{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140112,"rows_kept":140112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.95,73318.18,0.0,0.51305,3e-05,30.60096]
[1779955263720,204.95,73316.51,0.0,0.51301,3e-05,30.60037]
[1779955268755,204.95,73313.06,0.0,0.51292,3e-05,30.59914]
[1779955269760,204.95,73293.65,0.0,0.51243,3e-05,30.59224]
[1779955272783,204.95,73279.32,0.0,0.51207,3e-05,30.58712]
[1779955277817,204.95,73275.33,0.0,0.51197,3e-05,30.58569]
[1779955282853,204.95,73280.76,0.0,0.51211,3e-05,30.58763]
[1779955287888,204.95,73287.06,0.0,0.51227,3e-05,30.58989]
[1779955292924,204.95,73287.39,0.0,0.51227,3e-05,30.58737]
[1779955297958,204.95,73288.48,0.0,0.5123,3e-05,30.58776]
[1779955302993,204.95,73286.55,0.0,0.51225,3e-05,30.58707]
[1779955308028,204.95,73284.32,0.0,0.51219,3e-05,30.58627]
[1779955312061,204.95,73274.51,0.0,0.51194,3e-05,30.58275]
[1779955314075,204.95,73264.93,0.0,0.5117,3e-05,30.5793]
[1779955319110,204.95,73265.65,0.0,0.51172,3e-05,30.57956]
[1779955320117,204.95,73253.95,0.0,0.51142,3e-05,30.57534]
[1779955325152,204.95,73250.0,0.0,0.51132,3e-05,30.57391]
[1779955331194,204.95,73249.87,0.0,0.51132,3e-05,30.57386]
[1779955336230,204.95,73247.56,0.0,0.51126,3e-05,30.57303]
[1779955339251,204.95,73235.63,0.0,0.51095,3e-05,30.56869]
[1779955344286,204.95,73232.08,0.0,0.51086,3e-05,30.5674]
[1779955346300,204.95,73221.35,0.0,0.51059,3e-05,30.56348]
[1779955351335,204.95,73223.21,0.0,0.51063,3e-05,30.56152]
[1779955355363,204.95,73232.48,0.0,0.51087,3e-05,30.56491]
[1779955357377,204.95,73244.03,0.0,0.51116,3e-05,30.56911]
[1779955362412,204.95,73242.57,0.0,0.51112,3e-05,30.56858]
[1779955367447,204.95,73234.24,0.0,0.51091,3e-05,30.56555]
[1779955372483,204.95,73233.3,0.0,0.51089,3e-05,30.5652]
[1779955377517,204.95,73241.46,0.0,0.5111,3e-05,30.56817]
[1779955382552,204.95,73241.76,0.0,0.5111,3e-05,30.56828]
[1779955387587,204.95,73240.49,0.0,0.51107,3e-05,30.56782]
[1779955392622,204.95,73237.91,0.0,0.51101,3e-05,30.56688]
[1779955394641,204.95,73225.1,0.0,0.51068,3e-05,30.56221]
[1779955399673,204.95,73230.57,0.0,0.51082,3e-05,30.56421]
[1779955404708,204.95,73227.74,0.0,0.51075,3e-05,30.56318]
[1779955409743,204.95,73226.91,0.0,0.51073,3e-05,30.56287]
[1779955414780,204.95,73229.85,0.0,0.51079,3e-05,30.56131]
[1779955419818,204.95,73233.42,0.0,0.51089,3e-05,30.56261]
[1779955424856,204.95,73232.33,0.0,0.51086,3e-05,30.56221]
[1779955429891,204.95,73234.79,0.0,0.51092,3e-05,30.56311]
[1779955434925,204.95,73238.75,0.0,0.51102,3e-05,30.56455]
[1779955441974,204.95,73237.85,0.0,0.511,3e-05,30.56422]
[1779955447009,204.95,73241.54,0.0,0.51109,3e-05,30.56556]
[1779955452046,204.95,73243.85,0.0,0.51115,3e-05,30.5664]
[1779955457083,204.95,73248.15,0.0,0.51126,3e-05,30.56796]
[1779955458271,33.18,73266.58,0.0,0.32151,0.00014,27.47279]
[1779955461274,33.06,73260.99,0.0,0.32007,0.00014,27.41931]
[1779955466279,32.89,73262.31,0.0,0.31935,0.00014,27.39404]
[1779955471284,32.75,73269.88,0.0,0.31963,0.00014,27.40461]
[1779955477220,32.6,73280.51,0.0,0.32033,0.00014,27.43337]
[1779955482254,32.5,73276.4,0.0,0.31919,0.00014,27.39117]
[1779955487289,32.43,73269.63,0.0,0.31781,0.00014,27.33848]
[1779955490306,32.38,73281.62,0.0,0.31928,0.00014,27.39633]
[1779955496312,32.3,73284.25,0.0,0.31923,0.00014,27.3953]
[1779955501318,32.25,73288.48,0.0,0.31952,0.00014,27.40736]
[1779955506323,32.2,73290.61,0.0,0.31955,0.00014,27.40938]
[1779955511328,32.16,73288.87,0.0,0.31908,0.00014,27.39163]
[1779955511757,32.16,73288.87,0.0,0.31908,0.00014,27.39163]
[1779955517333,32.12,73290.14,0.0,0.31905,0.00015,27.39105]
[1779955523339,32.09,73290.54,0.0,0.31893,0.00015,27.3871]
[1779955527343,32.07,73287.13,0.0,0.31835,0.00015,27.36469]
[1779955532348,32.06,73289.95,0.0,0.31866,0.00015,27.37469]
[1779955536578,32.04,73293.67,0.0,0.31913,0.00015,27.3929]
[1779955537353,32.04,73296.1,0.0,0.31946,0.00015,27.40569]
[1779955542358,32.02,73296.29,0.0,0.31938,0.00015,27.40302]
[1779955546362,32.01,73286.97,0.0,0.31798,0.00015,27.34879]
[1779955551367,32.01,73286.85,0.0,0.31794,0.00015,27.34738]
[1779955555300,32.01,73286.56,0.0,0.31788,0.00015,27.34509]
[1779955555371,32.01,73286.18,0.0,0.31782,0.00015,27.34289]
[1779955560376,32.0,73290.86,0.0,0.31849,0.00015,27.36877]
[1779955565072,32.0,73293.27,0.0,0.3188,0.00015,27.38091]
[1779955565116,31.99,73293.27,0.0,0.31879,0.00015,27.38061]
[1779955567046,31.99,73292.63,0.0,0.31869,0.00015,27.37673]
[1779955567122,31.99,73292.63,0.0,0.31867,0.00015,27.37611]
[1779955572389,31.98,73299.96,0.0,0.31967,0.00015,27.41474]
[1779955578395,31.97,73297.97,0.0,0.31932,0.00015,27.40122]
[1779955583400,31.96,73294.91,0.0,0.31885,0.00015,27.38318]
[1779955588405,31.96,73294.21,0.0,0.31873,0.00015,27.37871]
[1779955593410,31.96,73294.16,0.0,0.3187,0.00015,27.37523]
[1779955594385,31.96,73294.16,0.0,0.3187,0.00015,27.37523]
[1779955594403,31.96,73294.16,0.0,0.3187,0.00015,27.37523]
[1779955594413,31.96,73294.16,0.0,0.3187,0.00015,27.37523]
[1779955594424,31.96,73294.83,0.0,0.3188,0.00015,27.37892]
[1779955594708,31.96,73294.83,0.0,0.3188,0.00015,27.37892]
[1779955594723,31.96,73294.83,0.0,0.3188,0.00015,27.37892]
[1779955594733,31.96,73294.83,0.0,0.3188,0.00015,27.37892]
[1779955594902,31.96,73294.83,0.0,0.3188,0.00015,27.37892]
[1779955595399,31.96,73294.83,0.0,0.3188,0.00015,27.37892]
[1779955595412,31.96,73294.61,0.0,0.31876,0.00015,27.37761]
[1779955595601,31.96,73294.61,0.0,0.31876,0.00015,27.37761]
[1779955596413,31.96,73297.06,0.0,0.31911,0.00015,27.39122]
[1779955601418,31.95,73305.72,0.0,0.32032,0.00015,27.43777]
[1779955606423,31.94,73305.06,0.0,0.32017,0.00015,27.43204]
[1779955606726,31.94,73305.06,0.0,0.32017,0.00015,27.43204]
[1779955607424,31.93,73305.6,0.0,0.32023,0.00015,27.43467]
[1779955609647,31.93,73308.35,0.0,0.32061,0.00015,27.4491]
[1779955610427,31.93,73313.19,0.0,0.3213,0.00015,27.47549]
[1779955615432,31.91,73312.18,0.0,0.32107,0.00015,27.46698]
[1779955617690,31.91,73311.92,0.0,0.321,0.00015,27.46459]
[1779955618436,31.9,73313.95,0.0,0.32129,0.00015,27.47539]
[1779955620004,31.9,73315.3,0.0,0.32147,0.00015,27.48235]
[1779955620438,31.9,73315.18,0.0,0.32143,0.00015,27.48111]
[1779955620885,31.9,73315.18,0.0,0.32143,0.00015,27.48111]
[1779955621439,31.9,73314.67,0.0,0.32134,0.00015,27.47776]
[1779955621951,31.9,73314.67,0.0,0.32134,0.00015,27.47776]
[1779955622440,31.89,73314.98,0.0,0.32138,0.00015,27.479]
[1779955626447,31.88,73323.97,0.0,0.32261,0.00015,27.52627]
[1779955631452,31.86,73322.59,0.0,0.32231,0.00015,27.51509]
[1779955637458,31.85,73322.5,0.0,0.32221,0.00015,27.51151]
[1779955643394,31.83,73321.99,0.0,0.32207,0.00015,27.50639]
[1779955648428,31.83,73321.75,0.0,0.322,0.00015,27.50357]
[1779955650747,31.82,73322.03,0.0,0.32202,0.00015,27.50463]
[1779955650953,31.82,73322.03,0.0,0.32202,0.00015,27.50463]
[1779955651450,31.82,73322.03,0.0,0.322,0.00015,27.50146]
[1779955655476,31.81,73331.59,0.0,0.32335,0.00015,27.55276]
[1779955656975,31.82,73331.59,0.0,0.32341,0.00015,27.55464]
[1779955657053,31.83,73331.59,0.0,0.32345,0.00015,27.55634]
[1779955658808,31.84,73338.22,0.0,0.32447,0.00015,27.59452]
[1779955658909,31.85,73338.22,0.0,0.32451,0.00015,27.59594]
[1779955663692,31.87,73341.97,0.0,0.3252,0.00015,27.62139]
[1779955664485,31.88,73344.29,0.0,0.32557,0.00015,27.63505]
[1779955668732,31.89,73350.1,0.0,0.32652,0.00015,27.66989]
[1779955669490,31.9,73351.2,0.0,0.32669,0.00015,27.67642]
[1779955674495,31.91,73348.74,0.0,0.3264,0.00015,27.66549]
[1779955677843,31.92,73348.48,0.0,0.3264,0.00015,27.66538]
[1779955677944,31.92,73348.48,0.0,0.32642,0.00015,27.66581]
[1779955681624,31.92,73348.47,0.0,0.32644,0.00015,27.66656]
[1779955682504,31.93,73347.59,0.0,0.32633,0.00015,27.66253]
[1779955684991,31.94,73348.29,0.0,0.32653,0.00015,27.66966]
[1779955685084,31.96,73348.29,0.0,0.32661,0.00015,27.67257]
[1779955687041,31.98,73344.73,0.0,0.32618,0.00015,27.65611]
[1779955687143,31.99,73344.73,0.0,0.32626,0.00015,27.65901]
[1779955688460,31.99,73344.73,0.0,0.32626,0.00015,27.65901]
[1779955688509,32.01,73339.14,0.0,0.32552,0.00015,27.63132]
[1779955691512,32.02,73330.1,0.0,0.3243,0.00015,27.58541]
[1779955695595,32.03,73329.31,0.0,0.32424,0.00015,27.58306]
[1779955695626,32.03,73329.31,0.0,0.32424,0.00015,27.58306]
[1779955696448,32.04,73329.31,0.0,0.32425,0.00015,27.58351]
[1779955698456,32.04,73329.46,0.0,0.32429,0.00015,27.58473]
[1779955698519,32.04,73329.12,0.0,0.32425,0.00015,27.58331]
[1779955703524,32.05,73326.44,0.0,0.32392,0.00015,27.57082]
[1779955704097,32.05,73326.44,0.0,0.32392,0.00015,27.57082]
[1779955704405,32.06,73326.44,0.0,0.32394,0.00015,27.57127]
[1779955709530,32.07,73320.14,0.0,0.3231,0.00015,27.53943]
[1779955714536,32.09,73314.19,0.0,0.32232,0.00015,27.50729]
[1779955719546,32.11,73311.8,0.0,0.32207,0.00015,27.49757]
[1779955724551,32.12,73311.43,0.0,0.32211,0.00015,27.49878]
[1779955729556,32.14,73312.07,0.0,0.32227,0.00015,27.50489]
[1779955734561,32.15,73312.4,0.0,0.32238,0.00015,27.50872]
[1779955739567,32.15,73312.46,0.0,0.32243,0.00015,27.51064]
[1779955744572,32.16,73317.89,0.0,0.32325,0.00015,27.54152]
[1779955745240,32.16,73317.89,0.0,0.32325,0.00015,27.54152]
[1779955745423,32.16,73317.89,0.0,0.32325,0.00015,27.54145]
[1779955747575,32.16,73326.65,0.0,0.32451,0.00015,27.58893]
[1779955752580,32.15,73321.91,0.0,0.32378,0.00015,27.56162]
[1779955757585,32.15,73321.71,0.0,0.32374,0.00015,27.5601]
[1779955763591,32.15,73319.86,0.0,0.32346,0.00015,27.54988]
[1779955768596,32.15,73320.43,0.0,0.32355,0.00015,27.55306]
[1779955773601,32.15,73319.82,0.0,0.32345,0.00015,27.54684]
[1779955778606,32.15,73321.21,0.0,0.32365,0.00015,27.55441]
[1779955783611,32.15,73319.85,0.0,0.32345,0.00015,27.54686]
[1779955788616,32.15,73316.83,0.0,0.32302,0.00015,27.53063]
[1779955794622,32.15,73317.3,0.0,0.32311,0.00015,27.53401]
[1779955800627,32.15,73318.4,0.0,0.32328,0.00015,27.54035]
[1779955803511,32.15,73318.16,0.0,0.32324,0.00015,27.53909]
[1779955803621,32.16,73318.16,0.0,0.32324,0.00015,27.53911]
[1779955805331,32.16,73318.29,0.0,0.32326,0.00015,27.53986]
[1779955805531,32.21,73318.29,0.0,0.32355,0.00015,27.54997]
[1779955806633,32.21,73307.39,0.0,0.32197,0.00015,27.49007]
[1779955808438,32.21,73307.39,0.0,0.32197,0.00015,27.49016]
[1779955808553,32.21,73307.39,0.0,0.32198,0.00015,27.49026]
[1779955813960,32.21,73307.52,0.0,0.322,0.00015,27.4913]
[1779955814595,32.21,73307.52,0.0,0.32201,0.00015,27.4914]
[1779955818526,32.21,73308.67,0.0,0.32218,0.00015,27.49782]
[1779955818623,32.21,73308.67,0.0,0.32218,0.00015,27.49782]
[1779955820523,32.21,73309.14,0.0,0.32224,0.00015,27.50036]
[1779955820637,32.21,73309.14,0.0,0.32224,0.00015,27.50034]
[1779955825652,32.21,73310.7,0.0,0.32247,0.00015,27.50896]
[1779955830657,32.21,73313.62,0.0,0.32287,0.00015,27.52428]
[1779955835662,32.2,73315.64,0.0,0.32312,0.00015,27.53143]
[1779955840667,32.22,73311.05,0.0,0.32253,0.00015,27.50883]
[1779955841007,32.22,73311.05,0.0,0.32253,0.00015,27.50883]
[1779955841668,32.23,73311.27,0.0,0.32264,0.00015,27.51287]
[1779955843020,32.24,73310.98,0.0,0.32268,0.00015,27.51397]
[1779955843670,32.24,73310.98,0.0,0.32267,0.00015,27.51363]
[1779955848675,32.24,73310.25,0.0,0.32253,0.00015,27.50838]
[1779955849082,32.24,73310.25,0.0,0.32253,0.00015,27.50838]
[1779955849676,32.23,73310.18,0.0,0.32251,0.00015,27.50778]
[1779955851114,32.23,73310.18,0.0,0.32251,0.00015,27.50778]
[1779955851209,32.23,73310.18,0.0,0.3225,0.00015,27.50757]
[1779955852115,32.23,73310.18,0.0,0.3225,0.00015,27.50757]
[1779955852679,32.25,73309.53,0.0,0.32247,0.00015,27.50632]
[1779955853169,32.25,73309.53,0.0,0.32247,0.00015,27.50632]
[1779955854681,32.27,73309.53,0.0,0.32261,0.00015,27.51105]
[1779955855945,32.28,73308.25,0.0,0.32248,0.00014,27.50616]
[1779955856683,32.29,73296.89,0.0,0.32086,0.00014,27.44441]
[1779955858459,32.29,73296.89,0.0,0.32089,0.00014,27.44523]
[1779955858534,32.29,73296.89,0.0,0.32091,0.00014,27.44598]
[1779955862330,32.32,73296.93,0.0,0.32106,0.00014,27.45124]
[1779955862689,32.33,73297.57,0.0,0.32121,0.00014,27.45713]
[1779955868439,32.38,73302.82,0.0,0.32223,0.00014,27.49502]
[1779955873700,32.42,73300.65,0.0,0.32217,0.00014,27.49219]
[1779955878705,32.45,73297.58,0.0,0.32184,0.00014,27.47951]
[1779955883710,32.48,73299.17,0.0,0.32225,0.00014,27.49435]
[1779955888715,32.5,73297.55,0.0,0.32215,0.00014,27.49043]
[1779955893720,32.52,73300.15,0.0,0.32262,0.00014,27.50565]
[1779955898725,32.54,73304.03,0.0,0.32326,0.00014,27.52945]
[1779955903730,32.54,73308.58,0.0,0.32395,0.00014,27.55531]
[1779955908571,32.55,73305.34,0.0,0.3235,0.00014,27.53848]
[1779955908668,32.55,73305.34,0.0,0.32351,0.00014,27.53871]
[1779955913740,32.55,73303.09,0.0,0.32322,0.00014,27.5277]
[1779955915290,32.56,73303.3,0.0,0.32325,0.00014,27.52907]
[1779955915742,32.56,73304.27,0.0,0.3234,0.00014,27.53456]
[1779955920376,32.56,73304.62,0.0,0.32347,0.00014,27.53717]
[1779955921748,32.56,73304.61,0.0,0.32348,0.00014,27.53742]
[1779955926753,32.56,73308.49,0.0,0.32404,0.00014,27.55851]
[1779955931758,32.57,73298.88,0.0,0.32267,0.00014,27.5068]
[1779955933850,32.57,73304.92,0.0,0.32355,0.00014,27.53997]
[1779955934761,32.57,73304.61,0.0,0.32351,0.00014,27.53838]
[1779955935762,32.57,73314.75,0.0,0.32496,0.00014,27.59287]
[1779955936710,32.57,73314.75,0.0,0.32496,0.00014,27.59287]
[1779955936759,32.56,73314.75,0.0,0.32494,0.00014,27.59248]
[1779955942689,32.56,73316.14,0.0,0.32511,0.00014,27.59865]
[1779955943709,32.55,73315.69,0.0,0.32503,0.00014,27.59566]
[1779955943770,32.54,73317.59,0.0,0.32522,0.00014,27.60305]
[1779955944743,32.54,73317.59,0.0,0.32522,0.00014,27.60305]
[1779955944771,32.54,73318.75,0.0,0.32538,0.00014,27.60903]
[1779955945580,32.54,73318.75,0.0,0.32538,0.00014,27.60903]
[1779955945752,32.54,73318.75,0.0,0.32538,0.00014,27.60903]
[1779955945613,32.54,73318.75,0.0,0.32537,0.00014,27.60875]
[1779955945991,32.54,73318.75,0.0,0.32537,0.00014,27.60875]
[1779955946769,32.54,73318.75,0.0,0.32537,0.00014,27.60875]
[1779955946773,32.53,73319.27,0.0,0.32543,0.00014,27.61125]
[1779955949776,32.49,73328.45,0.0,0.32651,0.00014,27.65193]
[1779955952824,32.44,73332.62,0.0,0.32685,0.00015,27.66292]
[1779955953780,32.43,73333.07,0.0,0.32684,0.00015,27.66268]
[1779955954841,32.41,73333.77,0.0,0.32687,0.00015,27.66387]
[1779955955782,32.4,73336.47,0.0,0.32719,0.00015,27.67578]
[1779955958785,32.33,73345.44,0.0,0.32812,0.00015,27.71109]
[1779955960787,32.28,73346.85,0.0,0.32805,0.00015,27.70912]
[1779955965115,32.23,73351.21,0.0,0.32844,0.00015,27.7241]
[1779955965792,32.22,73351.18,0.0,0.32838,0.00015,27.72201]
[1779955971706,32.17,73351.87,0.0,0.32819,0.00015,27.71588]
[1779955976742,32.13,73352.22,0.0,0.32805,0.00015,27.71115]
[1779955980008,32.11,73352.44,0.0,0.32798,0.00015,27.7089]
[1779955980770,32.11,73352.44,0.0,0.32795,0.00015,27.70784]
[1779955985804,32.08,73352.61,0.0,0.32783,0.00015,27.70401]
[1779955988976,32.07,73348.79,0.0,0.32721,0.00015,27.68122]
[1779955989556,32.07,73348.79,0.0,0.32721,0.00015,27.68122]
[1779955989816,32.07,73348.78,0.0,0.32719,0.00015,27.68055]
[1779955991562,32.06,73347.79,0.0,0.32703,0.00015,27.67463]
[1779955991818,32.06,73347.04,0.0,0.3269,0.00015,27.67008]
[1779955993744,32.06,73347.04,0.0,0.3269,0.00015,27.67008]
[1779955993818,32.06,73344.75,0.0,0.32655,0.00015,27.65693]
[1779955996715,32.05,73342.62,0.0,0.32622,0.00015,27.64478]
[1779955996799,32.05,73342.62,0.0,0.32621,0.00015,27.64454]
[1779956000793,32.05,73343.49,0.0,0.32632,0.00015,27.64855]
[1779956000824,32.06,73343.69,0.0,0.32641,0.00015,27.65173]
[1779956002768,32.07,73343.47,0.0,0.32643,0.00015,27.65253]
[1779956002826,32.07,73343.46,0.0,0.32642,0.00015,27.65209]
[1779956007831,32.06,73351.32,0.0,0.32751,0.00015,27.69246]
[1779956008487,32.06,73351.32,0.0,0.32751,0.00015,27.69246]
[1779956008583,32.05,73351.32,0.0,0.32749,0.00015,27.69179]
[1779956013836,32.04,73353.11,0.0,0.32765,0.00015,27.69556]
[1779956019842,32.02,73352.41,0.0,0.32746,0.00015,27.68891]
[1779956022148,32.02,73352.21,0.0,0.32741,0.00015,27.68704]
[1779956022161,32.01,73352.21,0.0,0.3274,0.00015,27.68668]
[1779956024161,32.03,73352.21,0.0,0.32749,0.00015,27.68975]
[1779956024175,32.05,73352.21,0.0,0.32758,0.00015,27.69267]
[1779956026739,32.06,73350.5,0.0,0.3274,0.00015,27.68612]
[1779956026840,32.06,73350.5,0.0,0.32739,0.00015,27.6855]
[1779956027255,32.06,73350.5,0.0,0.32739,0.00015,27.6855]
[1779956027329,32.07,73350.5,0.0,0.32746,0.00015,27.68815]
[1779956028513,32.07,73350.5,0.0,0.32746,0.00015,27.68815]
[1779956028554,32.08,73350.5,0.0,0.32752,0.00015,27.69013]
[1779956033864,32.13,73342.69,0.0,0.32665,0.00015,27.65725]
[1779956038526,32.17,73342.01,0.0,0.32673,0.00015,27.65992]
[1779956038627,32.18,73342.01,0.0,0.32678,0.00015,27.66137]
[1779956043874,32.21,73347.07,0.0,0.32769,0.00015,27.69479]
[1779956048879,32.23,73345.53,0.0,0.3276,0.00015,27.69093]
[1779956052661,32.25,73345.49,0.0,0.32766,0.00015,27.69308]
[1779956052739,32.25,73345.49,0.0,0.32768,0.00015,27.69381]
[1779956053665,32.25,73345.49,0.0,0.32768,0.00015,27.69381]
[1779956053679,32.24,73345.49,0.0,0.32763,0.00015,27.69208]
[1779956058623,32.21,73345.56,0.0,0.32746,0.00015,27.68608]
[1779956058827,32.21,73345.56,0.0,0.32746,0.00015,27.68608]
[1779956059813,32.2,73345.56,0.0,0.32741,0.00015,27.68463]
[1779956059890,32.19,73345.83,0.0,0.32741,0.00015,27.68467]
[1779956060036,32.19,73345.83,0.0,0.32741,0.00015,27.68467]
[1779956060891,32.18,73346.08,0.0,0.32741,0.00015,27.68466]
[1779956061851,32.18,73346.08,0.0,0.32741,0.00015,27.68466]
[1779956061892,32.18,73346.49,0.0,0.32743,0.00015,27.68559]
[1779956061955,32.18,73346.49,0.0,0.32743,0.00015,27.68559]
[1779956062056,32.17,73346.49,0.0,0.3274,0.00015,27.68435]
[1779956063973,32.16,73345.81,0.0,0.32726,0.00015,27.67948]
[1779956064895,32.16,73346.81,0.0,0.32737,0.00015,27.68368]
[1779956065992,32.15,73346.79,0.0,0.32734,0.00015,27.68243]
[1779956066897,32.14,73346.72,0.0,0.32729,0.00015,27.68092]
[1779956068514,32.14,73347.11,0.0,0.32732,0.00015,27.68197]
[1779956068615,32.13,73347.11,0.0,0.32729,0.00015,27.68094]
[1779956072100,32.12,73347.63,0.0,0.32727,0.00015,27.67792]
[1779956072191,32.13,73347.63,0.0,0.32731,0.00015,27.67951]
[1779956073127,32.13,73347.63,0.0,0.32731,0.00015,27.67951]
[1779956073904,32.13,73347.45,0.0,0.32733,0.00015,27.68009]
[1779956074111,32.13,73347.45,0.0,0.32733,0.00015,27.68009]
[1779956074905,32.14,73347.36,0.0,0.32736,0.00015,27.68105]
[1779956078513,32.16,73347.61,0.0,0.32752,0.00015,27.68647]
[1779956078715,32.17,73347.61,0.0,0.32755,0.00015,27.6877]
[1779956084348,32.2,73347.82,0.0,0.32774,0.00015,27.69423]
[1779956084450,32.2,73347.82,0.0,0.32774,0.00015,27.69423]
[1779956084458,32.2,73347.82,0.0,0.32774,0.00015,27.69423]
[1779956084593,32.2,73347.82,0.0,0.32774,0.00015,27.69423]
[1779956084597,32.2,73347.82,0.0,0.32774,0.00015,27.69423]
[1779956084694,32.21,73347.82,0.0,0.32777,0.00015,27.69524]
[1779956086362,32.21,73346.66,0.0,0.32763,0.00015,27.68996]
[1779956086917,32.22,73346.63,0.0,0.32765,0.00015,27.69077]
[1779956088503,32.22,73346.91,0.0,0.32772,0.00015,27.69314]
[1779956088594,32.23,73346.91,0.0,0.32774,0.00015,27.694]
[1779956090469,32.23,73346.95,0.0,0.32777,0.00015,27.69505]
[1779956090873,32.23,73346.95,0.0,0.32777,0.00015,27.69505]
[1779956091028,32.23,73346.83,0.0,0.32778,0.00015,27.69519]
[1779956091482,32.23,73346.83,0.0,0.32778,0.00015,27.69519]
[1779956096562,32.3,73348.5,0.0,0.32838,0.00015,27.71645]
[1779956097603,32.32,73348.5,0.0,0.32846,0.00015,27.71904]
[1779956097684,32.33,73348.5,0.0,0.32853,0.00015,27.72156]
[1779956098490,32.33,73348.5,0.0,0.32853,0.00015,27.72156]
[1779956098929,32.34,73347.68,0.0,0.32848,0.00015,27.71958]
[1779956101707,32.37,73347.68,0.0,0.32862,0.00015,27.72421]
[1779956101715,32.38,73347.68,0.0,0.32868,0.00015,27.72639]
[1779956102006,32.38,73347.68,0.0,0.32868,0.00015,27.72639]
[1779956102933,32.39,73344.44,0.0,0.32828,0.00015,27.7113]
[1779956104027,32.4,73343.97,0.0,0.32827,0.00015,27.71092]
[1779956104935,32.42,73342.28,0.0,0.32809,0.00015,27.70401]
[1779956109940,32.47,73342.38,0.0,0.32838,0.00015,27.71388]
[1779956114945,32.46,73341.81,0.0,0.32826,0.00015,27.70959]
[1779956117093,32.45,73340.98,0.0,0.3281,0.00015,27.70393]
[1779956117948,32.45,73339.56,0.0,0.32788,0.00015,27.69582]
[1779956122132,32.45,73333.24,0.0,0.32694,0.00015,27.66115]
[1779956122913,32.45,73333.24,0.0,0.32694,0.00015,27.66115]
[1779956122973,32.44,73333.24,0.0,0.32693,0.00015,27.66095]
[1779956123954,32.44,73333.37,0.0,0.32694,0.00015,27.6614]
[1779956124206,32.44,73333.37,0.0,0.32694,0.00015,27.6614]
[1779956124955,32.44,73333.64,0.0,0.32698,0.00015,27.66267]
[1779956127286,32.44,73327.86,0.0,0.32614,0.00014,27.63169]
[1779956127387,32.44,73327.86,0.0,0.32614,0.00014,27.63172]
[1779956130387,32.44,73328.02,0.0,0.32617,0.00014,27.63266]
[1779956130961,32.44,73328.1,0.0,0.32618,0.00014,27.63308]
[1779956131330,32.44,73328.1,0.0,0.32618,0.00014,27.63308]
[1779956131962,32.44,73328.08,0.0,0.32616,0.00014,27.63005]
[1779956133372,32.44,73328.02,0.0,0.32615,0.00014,27.62974]
[1779956133469,32.44,73328.02,0.0,0.32615,0.00014,27.62976]
[1779956138874,32.44,73328.39,0.0,0.32621,0.00014,27.63177]
[1779956142503,32.44,73327.69,0.0,0.32611,0.00014,27.62811]
[1779956142906,32.44,73327.69,0.0,0.32611,0.00014,27.62813]
[1779956147936,32.44,73328.38,0.0,0.32621,0.00014,27.63181]
[1779956149955,32.44,73328.38,0.0,0.32621,0.00014,27.63175]
[1779956149959,32.44,73328.38,0.0,0.3262,0.00014,27.63149]
[1779956150829,32.44,73328.38,0.0,0.3262,0.00014,27.63149]
[1779956150957,32.44,73328.38,0.0,0.32619,0.00014,27.63121]
[1779956152971,32.44,73337.02,0.0,0.32742,0.00015,27.67683]
[1779956157989,32.43,73338.49,0.0,0.32759,0.00015,27.68309]
[1779956160341,32.42,73338.56,0.0,0.32758,0.00015,27.68282]
[1779956160347,32.42,73338.56,0.0,0.32758,0.00015,27.68282]
[1779956160439,32.42,73338.56,0.0,0.32757,0.00015,27.68251]
[1779956163270,32.42,73338.76,0.0,0.32758,0.00015,27.68302]
[1779956163299,32.42,73338.76,0.0,0.32758,0.00015,27.68296]
[1779956166216,32.39,73331.83,0.0,0.32644,0.00015,27.64105]
[1779956166299,32.39,73331.83,0.0,0.32644,0.00015,27.64105]
[1779956166314,32.38,73331.83,0.0,0.32637,0.00015,27.63888]
[1779956170472,32.35,73328.62,0.0,0.32574,0.00015,27.6156]
[1779956170534,32.35,73328.62,0.0,0.32574,0.00015,27.6156]
[1779956170570,32.34,73328.62,0.0,0.32568,0.00015,27.61377]
[1779956172461,32.33,73327.42,0.0,0.32546,0.00015,27.60552]
[1779956172559,32.32,73327.42,0.0,0.32541,0.00015,27.6039]
[1779956174924,32.31,73326.58,0.0,0.32524,0.00015,27.59779]
[1779956174979,32.31,73326.58,0.0,0.32524,0.00015,27.59779]
[1779956175007,32.32,73326.11,0.0,0.32521,0.00015,27.59626]
[1779956181000,32.34,73326.1,0.0,0.32534,0.00015,27.6008]
[1779956186045,32.37,73320.58,0.0,0.32468,0.00015,27.57579]
[1779956191051,32.39,73318.76,0.0,0.32452,0.00014,27.56715]
[1779956196064,32.41,73315.63,0.0,0.32418,0.00014,27.55418]
[1779956202070,32.44,73312.96,0.0,0.32392,0.00014,27.54421]
[1779956205705,32.45,73312.72,0.0,0.32395,0.00014,27.54492]
[1779956205854,32.45,73312.72,0.0,0.32395,0.00014,27.54492]
[1779956205955,32.45,73312.72,0.0,0.32397,0.00014,27.54558]
[1779956207917,32.44,73312.72,0.0,0.32391,0.00014,27.54367]
[1779956207974,32.44,73312.72,0.0,0.32391,0.00014,27.54367]
[1779956208017,32.44,73312.72,0.0,0.32393,0.00014,27.54437]
[1779956209916,32.45,73311.98,0.0,0.32384,0.00014,27.541]
[1779956215083,32.47,73310.84,0.0,0.32379,0.00014,27.53858]
[1779956220088,32.48,73308.65,0.0,0.32355,0.00014,27.52945]
[1779956225094,32.5,73308.16,0.0,0.32355,0.00014,27.52928]
[1779956230099,32.51,73311.43,0.0,0.32408,0.00014,27.54901]
[1779956235104,32.51,73316.84,0.0,0.32487,0.00014,27.57885]
[1779956235840,32.51,73316.84,0.0,0.32487,0.00014,27.57885]
[1779956235922,32.51,73316.84,0.0,0.32487,0.00014,27.5788]
[1779956240637,32.49,73318.83,0.0,0.32509,0.00014,27.58696]
[1779956240705,32.49,73318.83,0.0,0.32509,0.00014,27.58697]
[1779956246115,32.49,73318.63,0.0,0.32506,0.00014,27.58584]
[1779956251120,32.5,73316.75,0.0,0.32478,0.00014,27.57296]
[1779956256124,32.5,73310.48,0.0,0.3239,0.00014,27.54018]
[1779956257573,32.5,73309.84,0.0,0.32382,0.00014,27.53701]
[1779956257662,32.5,73309.84,0.0,0.32382,0.00014,27.53701]
[1779956258066,32.5,73309.84,0.0,0.32382,0.00014,27.53701]
[1779956262797,32.51,73310.42,0.0,0.32394,0.00014,27.54149]
[1779956262903,32.51,73310.42,0.0,0.32394,0.00014,27.54149]
[1779956263005,32.51,73310.42,0.0,0.32394,0.00014,27.54141]
[1779956266331,32.51,73314.31,0.0,0.3245,0.00014,27.5626]
[1779956266840,32.5,73314.31,0.0,0.32443,0.00014,27.56014]
[1779956273141,32.5,73316.91,0.0,0.32482,0.00014,27.57453]
[1779956279088,32.5,73316.16,0.0,0.32471,0.00014,27.57051]
[1779956282991,32.5,73312.41,0.0,0.32419,0.00014,27.55077]
[1779956288156,32.51,73311.45,0.0,0.32407,0.00014,27.54648]
[1779956293161,32.51,73314.67,0.0,0.32455,0.00014,27.56429]
[1779956299168,32.51,73316.4,0.0,0.32479,0.00014,27.57324]
[1779956304173,32.5,73318.21,0.0,0.32503,0.00014,27.58254]
[1779956306915,32.5,73322.33,0.0,0.32561,0.00014,27.60416]
[1779956309105,32.5,73322.29,0.0,0.32559,0.00014,27.60342]
[1779956314183,32.49,73322.24,0.0,0.32553,0.00014,27.59872]
[1779956317499,32.49,73321.8,0.0,0.32545,0.00014,27.59582]
[1779956323184,32.48,73319.61,0.0,0.32511,0.00014,27.58344]
[1779956325805,32.48,73318.42,0.0,0.32494,0.00014,27.57704]
[1779956325886,32.48,73318.42,0.0,0.32494,0.00014,27.57704]
[1779956325905,32.49,73318.42,0.0,0.32495,0.00014,27.5772]
[1779956328835,32.47,73314.11,0.0,0.32426,0.00014,27.55175]
[1779956332749,32.48,73311.03,0.0,0.32386,0.00014,27.5364]
[1779956332829,32.48,73311.03,0.0,0.32386,0.00014,27.5364]
[1779956333074,32.48,73311.03,0.0,0.32387,0.00014,27.53675]
[1779956338208,32.49,73308.5,0.0,0.32355,0.00014,27.52475]
[1779956343213,32.5,73308.77,0.0,0.32364,0.00014,27.52788]
[1779956348217,32.51,73308.08,0.0,0.32358,0.00014,27.52553]
[1779956354223,32.51,73311.89,0.0,0.32415,0.00014,27.54701]
[1779956355663,32.51,73311.89,0.0,0.32415,0.00014,27.54701]
[1779956355737,32.51,73311.89,0.0,0.32415,0.00014,27.54701]
[1779956355765,32.51,73311.89,0.0,0.32415,0.00014,27.54708]
[1779956357681,32.51,73311.89,0.0,0.32416,0.00014,27.54718]
[1779956362400,32.52,73310.34,0.0,0.32395,0.00014,27.53935]
[1779956362530,32.52,73310.34,0.0,0.32395,0.00014,27.53935]
[1779956362632,32.52,73310.34,0.0,0.32395,0.00014,27.53935]
[1779956368237,32.52,73320.13,0.0,0.32536,0.00014,27.592]
[1779956373242,32.51,73321.29,0.0,0.32546,0.00014,27.59371]
[1779956378247,32.5,73322.0,0.0,0.32552,0.00014,27.5961]
[1779956383252,32.49,73326.36,0.0,0.3261,0.00014,27.61773]
[1779956385899,32.49,73326.99,0.0,0.32617,0.00014,27.62036]
[1779956385923,32.49,73326.99,0.0,0.32617,0.00014,27.62036]
[1779956386099,32.49,73326.99,0.0,0.32617,0.00014,27.62036]
[1779956386131,32.49,73326.99,0.0,0.32617,0.00014,27.62036]
[1779956386200,32.49,73326.99,0.0,0.32617,0.00014,27.62036]
[1779956386246,32.48,73326.99,0.0,0.32616,0.00014,27.61997]
[1779956389492,32.46,73327.33,0.0,0.32611,0.00014,27.61834]
[1779956389526,32.46,73327.33,0.0,0.32611,0.00014,27.61834]
[1779956390259,32.46,73328.1,0.0,0.32621,0.00014,27.62219]
[1779956391698,32.46,73328.86,0.0,0.32631,0.00014,27.62574]
[1779956391759,32.46,73328.86,0.0,0.32631,0.00014,27.62574]
[1779956391769,32.46,73328.86,0.0,0.32631,0.00014,27.62574]
[1779956397265,32.45,73329.78,0.0,0.3264,0.00014,27.62927]
[1779956403271,32.45,73326.5,0.0,0.32588,0.00014,27.61025]
[1779956410029,32.45,73323.56,0.0,0.32546,0.00014,27.59454]
[1779956415283,32.45,73326.71,0.0,0.32591,0.00014,27.61143]
[1779956415763,32.45,73326.71,0.0,0.32591,0.00014,27.61143]
[1779956416284,32.45,73326.54,0.0,0.32589,0.00014,27.61047]
[1779956417660,32.44,73326.56,0.0,0.32589,0.00014,27.61046]
[1779956417685,32.44,73326.56,0.0,0.32589,0.00014,27.61046]
[1779956418286,32.44,73327.13,0.0,0.32597,0.00014,27.61341]
[1779956419928,32.44,73325.71,0.0,0.32576,0.00014,27.60573]
[1779956419978,32.44,73325.71,0.0,0.32576,0.00014,27.60577]
[1779956422886,32.41,73313.95,0.0,0.32388,0.00014,27.5359]
[1779956423938,32.41,73313.95,0.0,0.32388,0.00014,27.5359]
[1779956424040,32.4,73313.95,0.0,0.32383,0.00014,27.53409]
[1779956429297,32.36,73311.5,0.0,0.32325,0.00014,27.51283]
[1779956434302,32.33,73310.09,0.0,0.32285,0.00014,27.49593]
[1779956439307,32.3,73307.23,0.0,0.3223,0.00014,27.47552]
[1779956443766,32.29,73306.51,0.0,0.32212,0.00014,27.46874]
[1779956444078,32.29,73306.51,0.0,0.3221,0.00014,27.46813]
[1779956445312,32.29,73292.87,0.0,0.32014,0.00014,27.39305]
[1779956445541,32.29,73292.87,0.0,0.32014,0.00014,27.39305]
[1779956445703,32.29,73292.87,0.0,0.32014,0.00014,27.39305]
[1779956445741,32.29,73292.87,0.0,0.32014,0.00014,27.39305]
[1779956446313,32.29,73289.24,0.0,0.31961,0.00014,27.37298]
[1779956451318,32.29,73278.9,0.0,0.31816,0.00014,27.31658]
[1779956455557,32.31,73277.21,0.0,0.31798,0.00014,27.30945]
[1779956455628,32.31,73277.21,0.0,0.31798,0.00014,27.30945]
[1779956456324,32.31,73276.91,0.0,0.31795,0.00014,27.30828]
[1779956457325,32.31,73268.2,0.0,0.31672,0.00014,27.26033]
[1779956459028,32.32,73261.11,0.0,0.31573,0.00014,27.22162]
[1779956459327,32.33,73259.15,0.0,0.31549,0.00014,27.21179]
[1779956463331,32.33,73248.44,0.0,0.31395,0.00014,27.15103]
[1779956463873,32.33,73248.44,0.0,0.31395,0.00014,27.15103]
[1779956464332,32.32,73248.11,0.0,0.31387,0.00014,27.14812]
[1779956465807,32.31,73247.66,0.0,0.31374,0.00014,27.14297]
[1779956466290,32.3,73247.66,0.0,0.31367,0.00014,27.14051]
[1779956471393,32.28,73247.64,0.0,0.31357,0.00014,27.13676]
[1779956474714,32.27,73247.57,0.0,0.31353,0.00014,27.13496]
[1779956479998,32.27,73240.19,0.0,0.31244,0.00014,27.09168]
[1779956480315,32.27,73240.19,0.0,0.31244,0.00014,27.09169]
[1779956480416,32.27,73240.19,0.0,0.31244,0.00014,27.09169]
[1779956480633,32.27,73240.19,0.0,0.31244,0.00014,27.09169]
[1779956480751,32.27,73240.19,0.0,0.31244,0.00014,27.09169]
[1779956480946,32.27,73240.19,0.0,0.31244,0.00014,27.09169]
[1779956481320,32.25,73240.19,0.0,0.31236,0.00014,27.08882]
[1779956482079,32.25,73240.19,0.0,0.31236,0.00014,27.08882]
[1779956482273,32.25,73240.19,0.0,0.31236,0.00014,27.08882]
[1779956482327,32.26,73240.19,0.0,0.31239,0.00014,27.08975]
[1779956482371,32.26,73240.19,0.0,0.31239,0.00014,27.08975]
[1779956482446,32.26,73240.19,0.0,0.31239,0.00014,27.08975]
[1779956483337,32.26,73240.19,0.0,0.31241,0.00014,27.09072]
[1779956484242,32.26,73240.19,0.0,0.31241,0.00014,27.09072]
[1779956484342,32.27,73240.19,0.0,0.31246,0.00014,27.09257]
[1779956485350,32.28,73197.68,0.0,0.30644,0.00014,26.84759]
[1779956490358,32.31,73201.45,0.0,0.30716,0.00014,26.87707]
[1779956494421,32.33,73204.09,0.0,0.30764,0.00014,26.89418]
[1779956494520,32.33,73204.09,0.0,0.30764,0.00014,26.89418]
[1779956494620,32.34,73204.09,0.0,0.30767,0.00014,26.89514]
[1779956495452,32.34,73204.09,0.0,0.30767,0.00014,26.89514]
[1779956500678,32.36,73200.56,0.0,0.30729,0.00014,26.87943]
[1779956506297,32.38,73199.21,0.0,0.30722,0.00014,26.87626]
[1779956511379,32.4,73207.06,0.0,0.30844,0.00014,26.92575]
[1779956516384,32.4,73209.2,0.0,0.30877,0.00014,26.93934]
[1779956520845,32.41,73206.74,0.0,0.30844,0.00014,26.92579]
[1779956521232,32.41,73206.74,0.0,0.30844,0.00014,26.92579]
[1779956523391,32.41,73196.98,0.0,0.3071,0.00014,26.87057]
[1779956528395,32.42,73200.82,0.0,0.30771,0.00014,26.89546]
[1779956528507,32.42,73200.82,0.0,0.30771,0.00014,26.89546]
[1779956529272,32.42,73200.82,0.0,0.30771,0.00014,26.89546]
[1779956529357,32.43,73200.82,0.0,0.30772,0.00014,26.89583]
[1779956529652,32.43,73200.82,0.0,0.30772,0.00014,26.89583]
[1779956529955,32.43,73200.82,0.0,0.30772,0.00014,26.89583]
[1779956530173,32.41,73200.82,0.0,0.30765,0.00014,26.89332]
[1779956530495,32.41,73200.82,0.0,0.30765,0.00014,26.89332]
[1779956532873,32.39,73195.75,0.0,0.30682,0.00014,26.85948]
[1779956532923,32.39,73195.75,0.0,0.30677,0.00014,26.85752]
[1779956538405,32.33,73203.06,0.0,0.30751,0.00014,26.88857]
[1779956543349,32.3,73203.97,0.0,0.30743,0.00014,26.88574]
[1779956548419,32.25,73210.7,0.0,0.30808,0.00014,26.91348]
[1779956554206,32.21,73208.77,0.0,0.30759,0.00014,26.89157]
[1779956560432,32.18,73210.84,0.0,0.30768,0.00014,26.89559]
[1779956565437,32.15,73210.83,0.0,0.30755,0.00014,26.89055]
[1779956571443,32.13,73211.33,0.0,0.30749,0.00014,26.88869]
[1779956577001,32.12,73211.95,0.0,0.30748,0.00014,26.88839]
[1779956582454,32.1,73212.04,0.0,0.30742,0.00014,26.88621]
[1779956587459,32.1,73210.88,0.0,0.3072,0.00014,26.87738]
[1779956590420,32.09,73211.12,0.0,0.30722,0.00014,26.87807]
[1779956592464,32.1,73222.74,0.0,0.30892,0.00014,26.94773]
[1779956594158,32.11,73225.27,0.0,0.30934,0.00014,26.96446]
[1779956594285,32.11,73225.27,0.0,0.30934,0.00014,26.96446]
[1779956594386,32.12,73225.27,0.0,0.30939,0.00014,26.96633]
[1779956595860,32.12,73225.78,0.0,0.30951,0.00014,26.97109]
[1779956596468,32.13,73226.38,0.0,0.30964,0.00014,26.97631]
[1779956601500,32.16,73229.57,0.0,0.31027,0.00014,27.00138]
[1779956607263,32.18,73238.69,0.0,0.31168,0.00014,27.05807]
[1779956613485,32.19,73242.43,0.0,0.31228,0.00014,27.07962]
[1779956617489,32.2,73233.49,0.0,0.31105,0.00014,27.03004]
[1779956622494,32.22,73232.63,0.0,0.31102,0.00014,27.02842]
[1779956627499,32.23,73229.33,0.0,0.31063,0.00014,27.01267]
[1779956632504,32.25,73228.6,0.0,0.31061,0.00014,27.01155]
[1779956638432,32.26,73227.34,0.0,0.31052,0.00014,27.00768]
[1779956643467,32.27,73225.66,0.0,0.31035,0.00014,27.00052]
[1779956648502,32.29,73219.12,0.0,0.3095,0.00014,26.96608]
[1779956653529,32.3,73218.22,0.0,0.30946,0.00014,26.96405]
[1779956659989,32.32,73213.76,0.0,0.30891,0.00014,26.94154]
[1779956665537,32.34,73210.51,0.0,0.30857,0.00014,26.92735]
[1779956670541,32.36,73207.66,0.0,0.30826,0.00014,26.91461]
[1779956676547,32.37,73207.46,0.0,0.30831,0.00014,26.91407]
[1779956681552,32.39,73207.28,0.0,0.30835,0.00014,26.91557]
[1779956686557,32.39,73207.34,0.0,0.30841,0.00014,26.91788]
[1779956691562,32.4,73207.2,0.0,0.30844,0.00014,26.91875]
[1779956698193,32.41,73207.04,0.0,0.30845,0.00014,26.91928]
[1779956698677,32.41,73207.04,0.0,0.30846,0.00014,26.91957]
[1779956698741,32.41,73207.04,0.0,0.30846,0.00014,26.91957]
[1779956699318,32.41,73207.04,0.0,0.30849,0.00014,26.9205]
[1779956700299,32.41,73207.04,0.0,0.30849,0.00014,26.9205]
[1779956700365,32.42,73207.04,0.0,0.30851,0.00014,26.92132]
[1779956700878,32.42,73207.04,0.0,0.30851,0.00014,26.92132]
[1779956701553,32.42,73207.04,0.0,0.30851,0.00014,26.92132]
[1779956701572,32.42,73195.24,0.0,0.30685,0.00014,26.85347]
[1779956701579,32.42,73195.24,0.0,0.30685,0.00014,26.85347]
[1779956702573,32.42,73201.18,0.0,0.30771,0.00014,26.88846]
[1779956707578,32.43,73199.75,0.0,0.30756,0.00014,26.88244]
[1779956711589,32.44,73199.14,0.0,0.30752,0.00014,26.88056]
[1779956711740,32.44,73199.14,0.0,0.30752,0.00014,26.88056]
[1779956712583,32.44,73198.44,0.0,0.30743,0.00014,26.87687]
[1779956713742,32.44,73198.43,0.0,0.30744,0.00014,26.87719]
[1779956714585,32.45,73198.28,0.0,0.30743,0.00014,26.87671]
[1779956719590,32.45,73199.09,0.0,0.30759,0.00014,26.88311]
[1779956722715,32.46,73199.17,0.0,0.30762,0.00014,26.88436]
[1779956722779,32.46,73199.17,0.0,0.30762,0.00014,26.88436]
[1779956722988,32.46,73199.17,0.0,0.30762,0.00014,26.88457]
[1779956724708,32.46,73199.33,0.0,0.30765,0.00014,26.88548]
[1779956724799,32.46,73199.33,0.0,0.30766,0.00014,26.88583]
[1779956725724,32.46,73199.33,0.0,0.30766,0.00014,26.88583]
[1779956725806,32.46,73199.33,0.0,0.30766,0.00014,26.88583]
[1779956725812,32.46,73199.33,0.0,0.30766,0.00014,26.88598]
[1779956731602,32.45,73199.25,0.0,0.30756,0.00014,26.87975]
[1779956735606,32.4,73189.64,0.0,0.30595,0.00014,26.81393]
[1779956739532,32.38,73188.73,0.0,0.30567,0.00014,26.80304]
[1779956739610,32.37,73188.71,0.0,0.30563,0.00014,26.80123]
[1779956739685,32.37,73188.71,0.0,0.30563,0.00014,26.80123]
[1779956740524,32.37,73188.71,0.0,0.30563,0.00014,26.80123]
[1779956740741,32.37,73188.71,0.0,0.30563,0.00014,26.80123]
[1779956741497,32.37,73188.71,0.0,0.30563,0.00014,26.80123]
[1779956741594,32.36,73188.71,0.0,0.30555,0.00014,26.79843]
[1779956742613,32.36,73179.23,0.0,0.30418,0.00014,26.7415]
[1779956745225,32.35,73177.18,0.0,0.30385,0.00014,26.72755]
[1779956747618,32.34,73167.21,0.0,0.30239,0.00014,26.66661]
[1779956749477,32.34,73166.16,0.0,0.30224,0.00014,26.66009]
[1779956752382,32.34,73163.45,0.0,0.30185,0.00014,26.64361]
[1779956752475,32.34,73163.45,0.0,0.30186,0.00014,26.64399]
[1779956753624,32.34,73152.96,0.0,0.30039,0.00014,26.58181]
[1779956755467,32.34,73152.96,0.0,0.3004,0.00014,26.58213]
[1779956755486,32.34,73152.96,0.0,0.30041,0.00014,26.58245]
[1779956757606,32.34,73152.96,0.0,0.30042,0.00014,26.58279]
[1779956757628,32.35,73151.88,0.0,0.30028,0.00014,26.57678]
[1779956759484,32.35,73151.87,0.0,0.30029,0.00014,26.5772]
[1779956759585,32.35,73151.87,0.0,0.3003,0.00014,26.57768]
[1779956762100,32.35,73151.12,0.0,0.30022,0.00014,26.57409]
[1779956762202,32.36,73151.12,0.0,0.30023,0.00014,26.57456]
[1779956766020,32.36,73159.39,0.0,0.30141,0.00014,26.62481]
[1779956766637,32.36,73161.44,0.0,0.3017,0.00014,26.63692]
[1779956771642,32.36,73161.33,0.0,0.30166,0.00014,26.6355]
[1779956776647,32.35,73162.49,0.0,0.30181,0.00014,26.64182]
[1779956782654,32.35,73163.78,0.0,0.30197,0.00014,26.64861]
[1779956787659,32.35,73164.69,0.0,0.30207,0.00014,26.65307]
[1779956792664,32.34,73165.81,0.0,0.30219,0.00014,26.6558]
[1779956797672,32.33,73171.83,0.0,0.30299,0.00014,26.68956]
[1779956803595,32.32,73172.01,0.0,0.30296,0.00014,26.68829]
[1779956808684,32.32,73172.28,0.0,0.30295,0.00014,26.68819]
[1779956810099,32.31,73172.28,0.0,0.30294,0.00014,26.68789]
[1779956810644,32.31,73172.28,0.0,0.30294,0.00014,26.68761]
[1779956812663,32.31,73171.26,0.0,0.30279,0.00014,26.68129]
[1779956812687,32.31,73170.6,0.0,0.30269,0.00014,26.67719]
[1779956812839,32.31,73170.6,0.0,0.30269,0.00014,26.67719]
[1779956813666,32.31,73170.6,0.0,0.30268,0.00014,26.67703]
[1779956819694,32.3,73175.84,0.0,0.30337,0.00014,26.70578]
[1779956825700,32.29,73175.93,0.0,0.30333,0.00014,26.70447]
[1779956831706,32.29,73175.88,0.0,0.30328,0.00014,26.70252]
[1779956835483,32.28,73176.35,0.0,0.30333,0.00014,26.70456]
[1779956835503,32.28,73176.35,0.0,0.30333,0.00014,26.70456]
[1779956835560,32.28,73176.35,0.0,0.30332,0.00014,26.70433]
[1779956840497,32.29,73176.15,0.0,0.30336,0.00014,26.70561]
[1779956840595,32.3,73176.15,0.0,0.30343,0.00014,26.70852]
[1779956843435,32.33,73176.15,0.0,0.30357,0.00014,26.71399]
[1779956843462,32.33,73176.15,0.0,0.30357,0.00014,26.71399]
[1779956843537,32.34,73176.15,0.0,0.30364,0.00014,26.71656]
[1779956848589,32.38,73175.51,0.0,0.30378,0.00014,26.7221]
[1779956854612,32.44,73176.1,0.0,0.30418,0.00014,26.73564]
[1779956858326,32.46,73176.23,0.0,0.30432,0.00014,26.74094]
[1779956859119,32.46,73176.23,0.0,0.30435,0.00014,26.74232]
[1779956859166,32.46,73176.23,0.0,0.30435,0.00014,26.74232]
[1779956859218,32.47,73176.23,0.0,0.30439,0.00014,26.74365]
[1779956861332,32.47,73176.37,0.0,0.30444,0.00014,26.74574]
[1779956861381,32.47,73176.37,0.0,0.30444,0.00014,26.74574]
[1779956861432,32.48,73176.37,0.0,0.30447,0.00014,26.74696]
[1779956866500,32.5,73176.75,0.0,0.30466,0.00014,26.75453]
[1779956871748,32.52,73172.51,0.0,0.30419,0.00014,26.73454]
[1779956877759,32.59,73173.0,0.0,0.30464,0.00014,26.75251]
[1779956880556,32.61,73170.89,0.0,0.30448,0.00014,26.74516]
[1779956881421,32.62,73170.89,0.0,0.30454,0.00014,26.74755]
[1779956881624,32.63,73170.89,0.0,0.3046,0.00014,26.74985]
[1779956882244,32.63,73170.89,0.0,0.3046,0.00014,26.74985]
[1779956883456,32.64,73170.89,0.0,0.30466,0.00014,26.75238]
[1779956885584,32.64,73170.89,0.0,0.30464,0.00014,26.7517]
[1779956885685,32.63,73170.89,0.0,0.30458,0.00014,26.74924]
[1779956886768,32.62,73151.29,0.0,0.30178,0.00014,26.63181]
[1779956889276,32.6,73148.58,0.0,0.30131,0.00014,26.61202]
[1779956889388,32.6,73148.58,0.0,0.30131,0.00014,26.61202]
[1779956889486,32.6,73148.58,0.0,0.30126,0.00014,26.61022]
[1779956889967,32.6,73148.58,0.0,0.30126,0.00014,26.61022]
[1779956890772,32.59,73148.65,0.0,0.30123,0.00014,26.60887]
[1779956891443,32.59,73148.65,0.0,0.30123,0.00014,26.60887]
[1779956891503,32.59,73148.65,0.0,0.30123,0.00014,26.60887]
[1779956891545,32.58,73148.65,0.0,0.30118,0.00014,26.60718]
[1779956896778,32.59,73149.03,0.0,0.30131,0.00014,26.61222]
[1779956898519,32.6,73149.03,0.0,0.30132,0.00014,26.61281]
[1779956899091,32.59,73149.03,0.0,0.30128,0.00014,26.61135]
[1779956899682,32.58,73149.03,0.0,0.30126,0.00014,26.61032]
[1779956900782,32.58,73132.23,0.0,0.29889,0.00014,26.50947]
[1779956901144,32.58,73132.23,0.0,0.29889,0.00014,26.50947]
[1779956901783,32.58,73131.57,0.0,0.29878,0.00014,26.50475]
[1779956903944,32.57,73133.23,0.0,0.29898,0.00014,26.51323]
[1779956904082,32.57,73133.23,0.0,0.29898,0.00014,26.51323]
[1779956904786,32.57,73133.54,0.0,0.299,0.00014,26.51432]
[1779956905787,32.56,73144.86,0.0,0.30055,0.00014,26.58059]
[1779956908048,32.55,73144.16,0.0,0.30039,0.00014,26.57406]
[1779956909383,32.55,73144.16,0.0,0.30037,0.00014,26.57294]
[1779956909463,32.54,73144.16,0.0,0.30034,0.00014,26.57184]
[1779956912475,32.54,73144.85,0.0,0.30037,0.00014,26.57087]
[1779956917815,32.51,73147.43,0.0,0.30058,0.00014,26.58052]
[1779956919322,32.51,73146.68,0.0,0.30046,0.00014,26.57522]
[1779956919410,32.51,73146.68,0.0,0.30046,0.00014,26.57522]
[1779956919421,32.5,73146.68,0.0,0.30044,0.00014,26.57441]
[1779956922650,32.5,73146.89,0.0,0.30045,0.00014,26.57488]
[1779956922739,32.5,73146.89,0.0,0.30041,0.00014,26.5734]
[1779956924726,32.49,73146.89,0.0,0.30039,0.00014,26.57267]
[1779956924815,32.49,73146.89,0.0,0.30037,0.00014,26.57198]
[1779956928571,32.48,73147.47,0.0,0.30041,0.00014,26.5735]
[1779956928620,32.48,73147.47,0.0,0.30039,0.00014,26.57288]
[1779956930916,32.47,73147.89,0.0,0.30042,0.00014,26.57422]
[1779956930984,32.47,73147.89,0.0,0.30041,0.00014,26.57367]
[1779956931914,32.47,73147.89,0.0,0.30041,0.00014,26.57367]
[1779956932529,32.47,73147.89,0.0,0.30041,0.00014,26.57367]
[1779956932612,32.47,73147.89,0.0,0.30039,0.00014,26.57315]
[1779956933113,32.47,73147.89,0.0,0.30039,0.00014,26.57315]
[1779956933366,32.47,73147.89,0.0,0.30039,0.00014,26.57315]
[1779956933831,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956934007,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956934021,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956934202,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956934221,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956934541,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956934841,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956935030,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956935617,32.47,73147.89,0.0,0.3004,0.00014,26.57316]
[1779956936953,32.45,73141.92,0.0,0.29947,0.00014,26.53397]
[1779956938030,32.45,73141.92,0.0,0.29947,0.00014,26.53397]
[1779956938448,32.45,73141.92,0.0,0.29947,0.00014,26.53397]
[1779956938843,32.45,73137.47,0.0,0.29879,0.00014,26.50494]
[1779956940058,32.43,73137.03,0.0,0.29865,0.00014,26.49928]
[1779956940845,32.42,73137.35,0.0,0.29863,0.00014,26.49829]
[1779956943219,32.4,73141.06,0.0,0.299,0.00014,26.51482]
[1779956943758,32.39,73141.06,0.0,0.29894,0.00014,26.51212]
[1779956946438,32.38,73138.81,0.0,0.29857,0.00014,26.4965]
[1779956946853,32.38,73149.05,0.0,0.30001,0.00014,26.55832]
[1779956946877,32.38,73149.05,0.0,0.30001,0.00014,26.55832]
[1779956947751,32.38,73149.05,0.0,0.30002,0.00014,26.55861]
[1779956948517,32.38,73149.05,0.0,0.30002,0.00014,26.55861]
[1779956948855,32.38,73152.63,0.0,0.30053,0.00014,26.58014]
[1779956953860,32.35,73153.13,0.0,0.30039,0.00014,26.57491]
[1779956958865,32.32,73154.74,0.0,0.30044,0.00014,26.5776]
[1779956961465,32.31,73154.76,0.0,0.30043,0.00014,26.5769]
[1779956966597,32.31,73154.76,0.0,0.30039,0.00014,26.57555]
[1779956971612,32.28,73156.16,0.0,0.30045,0.00014,26.57818]
[1779956972508,32.28,73156.16,0.0,0.3004,0.00014,26.57415]
[1779956972512,32.28,73156.16,0.0,0.3004,0.00014,26.57415]
[1779956972518,32.28,73156.16,0.0,0.3004,0.00014,26.57415]
[1779956972588,32.28,73156.16,0.0,0.3004,0.00014,26.57415]
[1779956972855,32.27,73156.16,0.0,0.30038,0.00014,26.57317]
[1779956974159,32.28,73156.16,0.0,0.3004,0.00014,26.57405]
[1779956974869,32.28,73156.16,0.0,0.30042,0.00014,26.57482]
[1779956977370,32.29,73156.16,0.0,0.30046,0.00014,26.57628]
[1779956977887,32.29,73157.56,0.0,0.30067,0.00014,26.58538]
[1779956982892,32.3,73156.96,0.0,0.30067,0.00014,26.58502]
[1779956985713,32.31,73157.08,0.0,0.30071,0.00014,26.58687]
[1779956985814,32.31,73157.08,0.0,0.30073,0.00014,26.58739]
[1779956989489,32.31,73157.13,0.0,0.30073,0.00014,26.58739]
[1779956990025,32.3,73157.13,0.0,0.30069,0.00014,26.58606]
[1779956994472,32.28,73157.25,0.0,0.30059,0.00014,26.58196]
[1779956999432,32.27,73158.79,0.0,0.30071,0.00014,26.58719]
[1779956999481,32.27,73158.79,0.0,0.30071,0.00014,26.58719]
[1779956999909,32.26,73158.76,0.0,0.30068,0.00014,26.58602]
[1779957002055,32.26,73158.09,0.0,0.30056,0.00014,26.58102]
[1779957002108,32.26,73158.09,0.0,0.30056,0.00014,26.58102]
[1779957002912,32.26,73157.41,0.0,0.30046,0.00014,26.57702]
[1779957006294,32.26,73157.08,0.0,0.30044,0.00014,26.57606]
[1779957006916,32.26,73157.17,0.0,0.30043,0.00014,26.57569]
[1779957011922,32.24,73158.44,0.0,0.30051,0.00014,26.57909]
[1779957015652,32.23,73163.1,0.0,0.30109,0.00014,26.60423]
[1779957015779,32.23,73163.1,0.0,0.30109,0.00014,26.60423]
[1779957015817,32.23,73163.1,0.0,0.30107,0.00014,26.60319]
[1779957016020,32.23,73163.1,0.0,0.30107,0.00014,26.60319]
[1779957016866,32.23,73163.1,0.0,0.30107,0.00014,26.60319]
[1779957016932,32.23,73167.3,0.0,0.30168,0.00014,26.62909]
[1779957017097,32.23,73167.3,0.0,0.30168,0.00014,26.62909]
[1779957018420,32.23,73174.39,0.0,0.30269,0.00014,26.67179]
[1779957019131,32.23,73175.63,0.0,0.30288,0.00014,26.67944]
[1779957023824,32.24,73174.2,0.0,0.3027,0.00014,26.67198]
[1779957024146,32.24,73174.2,0.0,0.30271,0.00014,26.67223]
[1779957024333,32.24,73174.2,0.0,0.30271,0.00014,26.67223]
[1779957024720,32.24,73174.2,0.0,0.30271,0.00014,26.67223]
[1779957024886,32.24,73174.2,0.0,0.30271,0.00014,26.67223]
[1779957024928,32.23,73174.2,0.0,0.30268,0.00014,26.67119]
[1779957025098,32.23,73174.2,0.0,0.30268,0.00014,26.67119]
[1779957025836,32.22,73174.2,0.0,0.3026,0.00014,26.66799]
[1779957026419,32.22,73174.2,0.0,0.3026,0.00014,26.66799]
[1779957026937,32.21,73142.84,0.0,0.29809,0.00014,26.47633]
[1779957028939,32.17,73130.5,0.0,0.29615,0.00014,26.39277]
[1779957030132,32.16,73131.71,0.0,0.29623,0.00014,26.39649]
[1779957030942,32.14,73137.29,0.0,0.29692,0.00014,26.4267]
[1779957032795,32.13,73138.74,0.0,0.29703,0.00014,26.42932]
[1779957032889,32.12,73138.74,0.0,0.29695,0.00014,26.42611]
[1779957037801,32.07,73134.42,0.0,0.29604,0.00014,26.38747]
[1779957042955,32.01,73132.26,0.0,0.29537,0.00014,26.35947]
[1779957045245,31.99,73132.24,0.0,0.29527,0.00014,26.35508]
[1779957045958,31.98,73132.26,0.0,0.29522,0.00014,26.35319]
[1779957050964,31.96,73125.98,0.0,0.29416,0.00014,26.30704]
[1779957055969,31.93,73123.59,0.0,0.29368,0.00014,26.28638]
[1779957059056,31.92,73124.2,0.0,0.29369,0.00014,26.28721]
[1779957061988,31.91,73124.75,0.0,0.2937,0.00014,26.28787]
[1779957063480,31.91,73124.73,0.0,0.29368,0.00014,26.28695]
[1779957068982,31.89,73124.3,0.0,0.29352,0.00014,26.27998]
[1779957074584,31.88,73123.72,0.0,0.29338,0.00014,26.27407]
[1779957076235,31.88,73123.7,0.0,0.29334,0.00014,26.2725]
[1779957080476,31.87,73120.44,0.0,0.29285,0.00014,26.25073]
[1779957083003,31.87,73118.19,0.0,0.29252,0.00014,26.23641]
[1779957085084,31.87,73116.8,0.0,0.29232,0.00014,26.22766]
[1779957090808,31.87,73115.42,0.0,0.29213,0.00014,26.21907]
[1779957096994,31.87,73113.94,0.0,0.29191,0.00014,26.20727]
[1779957103020,31.88,73108.59,0.0,0.29118,0.00014,26.17453]
[1779957108026,31.88,73105.18,0.0,0.29075,0.00014,26.15529]
[1779957111030,31.89,73095.2,0.0,0.2894,0.00014,26.09489]
[1779957114017,31.9,73095.14,0.0,0.28944,0.00014,26.09634]
[1779957114495,31.9,73100.27,0.0,0.29017,0.00014,26.12925]
[1779957120040,31.91,73106.5,0.0,0.29108,0.00014,26.16966]
[1779957122976,31.91,73106.0,0.0,0.29102,0.00014,26.16688]
[1779957128957,31.91,73111.05,0.0,0.29171,0.00014,26.19786]
[1779957132596,31.9,73110.65,0.0,0.29166,0.00014,26.19524]
[1779957137834,31.9,73115.96,0.0,0.29238,0.00014,26.2274]
[1779957138511,31.9,73118.52,0.0,0.29273,0.00014,26.24286]
[1779957140482,31.89,73123.87,0.0,0.29345,0.00014,26.27474]
[1779957146015,31.88,73128.56,0.0,0.29401,0.00014,26.29978]
[1779957151073,31.86,73131.18,0.0,0.29425,0.00014,26.30839]
[1779957156079,31.84,73134.39,0.0,0.29461,0.00014,26.32408]
[1779957158338,31.84,73137.05,0.0,0.29494,0.00014,26.33891]
[1779957159082,31.83,73137.93,0.0,0.29505,0.00014,26.34346]
[1779957161030,31.83,73140.11,0.0,0.29533,0.00014,26.35599]
[1779957161089,31.82,73145.15,0.0,0.29602,0.00014,26.38597]
[1779957162085,31.82,73146.26,0.0,0.29615,0.00014,26.3916]
[1779957165478,31.8,73151.51,0.0,0.2968,0.00014,26.42008]
[1779957165529,31.8,73151.51,0.0,0.2968,0.00014,26.42008]
[1779957166089,31.8,73150.06,0.0,0.29656,0.00014,26.40995]
[1779957168458,31.79,73150.48,0.0,0.29657,0.00014,26.4102]
[1779957169092,31.78,73151.29,0.0,0.29665,0.00014,26.41405]
[1779957174096,31.77,73143.18,0.0,0.2954,0.00014,26.35983]
[1779957179101,31.76,73143.68,0.0,0.29541,0.00014,26.36048]
[1779957184106,31.75,73140.24,0.0,0.29488,0.00014,26.33737]
[1779957188511,31.75,73140.3,0.0,0.29487,0.00014,26.33704]
[1779957193896,31.74,73142.72,0.0,0.29518,0.00014,26.35073]
[1779957200019,31.74,73144.29,0.0,0.29537,0.00014,26.35895]
[1779957205006,31.73,73145.2,0.0,0.29547,0.00014,26.36334]
[1779957210132,31.73,73145.64,0.0,0.29548,0.00014,26.3641]
[1779957213480,31.72,73145.82,0.0,0.29547,0.00014,26.36153]
[1779957219141,31.72,73129.2,0.0,0.29312,0.00014,26.25828]
[1779957223629,31.73,73133.63,0.0,0.2938,0.00014,26.28804]
[1779957226976,31.73,73137.06,0.0,0.2943,0.00014,26.30999]
[1779957232154,31.73,73144.74,0.0,0.29539,0.00014,26.35754]
[1779957235011,31.73,73146.15,0.0,0.29557,0.00014,26.3657]
[1779957237294,31.73,73146.15,0.0,0.29555,0.00014,26.36479]
[1779957237646,31.73,73146.15,0.0,0.29555,0.00014,26.36479]
[1779957238160,31.73,73146.35,0.0,0.29557,0.00014,26.36571]
[1779957238589,31.73,73146.35,0.0,0.29557,0.00014,26.36571]
[1779957239036,31.73,73146.35,0.0,0.29557,0.00014,26.36571]
[1779957239161,31.72,73151.43,0.0,0.29628,0.00014,26.39668]
[1779957241005,31.72,73153.84,0.0,0.29661,0.00014,26.41089]
[1779957241165,31.72,73153.84,0.0,0.29661,0.00014,26.41089]
[1779957242429,31.72,73155.5,0.0,0.29681,0.00014,26.41984]
[1779957243165,31.71,73157.77,0.0,0.29712,0.00014,26.43312]
[1779957247476,31.7,73154.85,0.0,0.29664,0.00014,26.41255]
[1779957249419,31.7,73155.7,0.0,0.29674,0.00014,26.4167]
[1779957250645,31.7,73157.61,0.0,0.29699,0.00014,26.42793]
[1779957251173,31.69,73168.46,0.0,0.29852,0.00014,26.49366]
[1779957254712,31.7,73171.86,0.0,0.29905,0.00014,26.51616]
[1779957255177,31.7,73172.82,0.0,0.2992,0.00014,26.5225]
[1779957255982,31.7,73172.82,0.0,0.2992,0.00014,26.5225]
[1779957261183,31.7,73164.58,0.0,0.298,0.00014,26.47143]
[1779957262825,31.69,73164.57,0.0,0.29798,0.00014,26.47034]
[1779957267189,31.71,73176.76,0.0,0.29982,0.00014,26.54907]
[1779957272194,31.72,73178.37,0.0,0.30012,0.00014,26.55945]
[1779957277199,31.7,73176.72,0.0,0.29976,0.00014,26.54449]
[1779957278200,31.7,73167.1,0.0,0.29836,0.00014,26.48427]
[1779957281117,31.69,73172.55,0.0,0.29907,0.00014,26.51521]
[1779957286208,31.66,73175.99,0.0,0.29937,0.00014,26.5283]
[1779957290688,31.64,73168.95,0.0,0.29827,0.00014,26.4813]
[1779957291213,31.64,73165.28,0.0,0.29773,0.00014,26.45825]
[1779957297141,31.63,73163.93,0.0,0.29748,0.00014,26.44776]
[1779957302176,31.63,73159.36,0.0,0.29681,0.00014,26.41879]
[1779957307212,31.63,73159.83,0.0,0.29687,0.00014,26.4212]
[1779957312234,31.63,73159.49,0.0,0.29681,0.00014,26.41894]
[1779957312972,31.63,73159.49,0.0,0.29681,0.00014,26.41894]
[1779957312979,31.63,73159.49,0.0,0.29681,0.00014,26.41894]
[1779957318241,31.63,73155.91,0.0,0.29632,0.00014,26.39769]
[1779957323246,31.63,73161.37,0.0,0.29711,0.00014,26.4317]
[1779957328251,31.63,73163.65,0.0,0.29741,0.00014,26.44486]
[1779957333256,31.62,73165.39,0.0,0.29761,0.00014,26.45115]
[1779957338261,31.62,73165.92,0.0,0.29766,0.00014,26.4532]
[1779957343266,31.61,73159.65,0.0,0.29674,0.00014,26.41382]
[1779957349272,31.62,73157.76,0.0,0.2965,0.00014,26.40315]
[1779957354277,31.62,73156.08,0.0,0.29629,0.00014,26.39396]
[1779957359282,31.63,73154.59,0.0,0.29611,0.00014,26.386]
[1779957364288,31.63,73157.49,0.0,0.29655,0.00014,26.40504]
[1779957365289,31.63,73168.06,0.0,0.29805,0.00014,26.46993]
[1779957370294,31.62,73172.35,0.0,0.2986,0.00014,26.49353]
[1779957370463,31.62,73172.35,0.0,0.2986,0.00014,26.49353]
[1779957371295,31.62,73172.8,0.0,0.29864,0.00014,26.4957]
[1779957373475,31.61,73175.48,0.0,0.299,0.00014,26.51082]
[1779957376990,31.6,73173.64,0.0,0.29869,0.00014,26.49772]
[1779957377301,31.6,73173.66,0.0,0.29868,0.00014,26.49733]
[1779957383307,31.59,73171.35,0.0,0.29829,0.00014,26.48071]
[1779957388312,31.59,73165.73,0.0,0.29748,0.00014,26.44596]
[1779957388617,31.59,73165.73,0.0,0.29748,0.00014,26.44596]
[1779957389313,31.59,73166.75,0.0,0.29762,0.00014,26.45224]
[1779957391618,31.59,73168.93,0.0,0.29791,0.00014,26.46244]
[1779957392316,31.59,73169.29,0.0,0.29796,0.00014,26.46451]
[1779957397321,31.58,73173.09,0.0,0.29846,0.00014,26.48615]
[1779957402326,31.58,73170.47,0.0,0.29807,0.00014,26.46941]
[1779957407331,31.58,73171.69,0.0,0.29823,0.00014,26.47618]
[1779957412902,31.57,73178.86,0.0,0.29922,0.00014,26.51872]
[1779957418112,31.56,73181.74,0.0,0.29955,0.00014,26.53298]
[1779957424348,31.55,73172.93,0.0,0.29823,0.00014,26.47681]
[1779957429353,31.55,73165.42,0.0,0.29717,0.00014,26.43103]
[1779957435359,31.57,73158.63,0.0,0.29629,0.00014,26.39285]
[1779957440364,31.58,73167.41,0.0,0.29761,0.00014,26.44953]
[1779957445368,31.58,73168.4,0.0,0.29776,0.00014,26.45596]
[1779957450373,31.58,73168.77,0.0,0.29781,0.00014,26.45823]
[1779957455378,31.58,73167.63,0.0,0.29764,0.00014,26.44838]
[1779957461300,31.58,73169.13,0.0,0.29785,0.00014,26.45763]
[1779957466338,31.58,73168.43,0.0,0.29775,0.00014,26.45343]
[1779957471373,31.58,73163.53,0.0,0.29708,0.00014,26.42416]
[1779957476399,31.59,73159.87,0.0,0.29659,0.00014,26.40314]
[1779957481404,31.6,73161.93,0.0,0.29692,0.00014,26.41742]
[1779957482179,31.6,73161.93,0.0,0.29692,0.00014,26.41742]
[1779957482405,31.6,73161.92,0.0,0.29693,0.00014,26.41754]
[1779957484407,31.6,73174.67,0.0,0.29875,0.00014,26.49593]
[1779957484812,31.6,73174.67,0.0,0.29875,0.00014,26.49593]
[1779957485408,31.59,73183.06,0.0,0.29993,0.00014,26.54661]
[1779957488411,31.59,73166.8,0.0,0.29756,0.00014,26.44512]
[1779957489826,31.59,73166.79,0.0,0.29756,0.00014,26.44506]
[1779957490993,31.59,73166.79,0.0,0.29756,0.00014,26.44504]
[1779957495632,31.59,73167.47,0.0,0.29766,0.00014,26.4492]
[1779957496419,31.59,73167.25,0.0,0.29763,0.00014,26.44785]
[1779957498650,31.59,73167.04,0.0,0.2976,0.00014,26.44655]
[1779957503781,31.59,73163.03,0.0,0.29701,0.00014,26.42149]
[1779957509248,31.59,73167.61,0.0,0.29769,0.00014,26.45041]
[1779957512029,31.59,73167.95,0.0,0.29771,0.00014,26.4494]
[1779957517444,31.59,73168.92,0.0,0.29785,0.00014,26.45509]
[1779957520475,31.59,73168.52,0.0,0.29778,0.00014,26.45242]
[1779957526196,31.59,73168.21,0.0,0.29774,0.00014,26.45044]
[1779957532460,31.58,73170.87,0.0,0.2981,0.00014,26.46615]
[1779957534006,31.58,73171.25,0.0,0.29815,0.00014,26.46836]
[1779957537479,31.58,73172.12,0.0,0.29826,0.00014,26.47305]
[1779957542513,31.57,73173.38,0.0,0.29841,0.00014,26.47958]
[1779957548476,31.56,73180.33,0.0,0.29934,0.00014,26.51958]
[1779957552496,31.55,73183.29,0.0,0.29972,0.00014,26.53577]
[1779957558551,31.54,73186.71,0.0,0.30012,0.00014,26.55299]
[1779957564493,31.53,73186.91,0.0,0.30007,0.00014,26.55116]
[1779957567568,31.52,73187.32,0.0,0.3001,0.00014,26.55267]
[1779957573503,31.51,73187.48,0.0,0.30004,0.00014,26.54776]
[1779957576027,31.51,73187.86,0.0,0.30008,0.00014,26.5494]
[1779957579790,31.51,73189.04,0.0,0.30026,0.00014,26.55701]
[1779957580678,31.51,73189.04,0.0,0.30026,0.00014,26.5571]
[1779957580790,31.51,73189.04,0.0,0.30026,0.00014,26.5571]
[1779957580882,31.51,73189.04,0.0,0.30026,0.00014,26.5571]
[1779957581038,31.51,73189.04,0.0,0.30026,0.00014,26.5571]
[1779957581176,31.51,73189.04,0.0,0.30026,0.00014,26.5571]
[1779957581247,31.51,73189.04,0.0,0.30026,0.00014,26.55703]
[1779957582641,31.51,73195.34,0.0,0.30116,0.00014,26.5954]
[1779957583048,31.51,73195.34,0.0,0.30116,0.00014,26.5954]
[1779957583181,31.51,73195.34,0.0,0.30116,0.00014,26.5954]
[1779957583229,31.51,73195.34,0.0,0.30116,0.00014,26.5954]
[1779957583259,31.51,73195.34,0.0,0.30116,0.00014,26.59521]
[1779957584490,31.51,73195.34,0.0,0.30116,0.00014,26.59521]
[1779957585462,31.51,73194.59,0.0,0.30105,0.00014,26.59068]
[1779957585519,31.51,73194.59,0.0,0.30105,0.00014,26.5908]
[1779957587521,31.51,73178.02,0.0,0.29866,0.00014,26.4891]
[1779957591632,31.51,73177.06,0.0,0.29854,0.00014,26.48391]
[1779957592526,31.51,73177.18,0.0,0.29856,0.00014,26.48478]
[1779957597531,31.51,73182.27,0.0,0.29929,0.00014,26.51597]
[1779957602536,31.51,73174.94,0.0,0.29823,0.00014,26.47045]
[1779957602612,31.51,73174.94,0.0,0.29823,0.00014,26.47045]
[1779957605347,31.51,73174.31,0.0,0.29815,0.00014,26.46718]
[1779957605504,31.51,73174.31,0.0,0.29815,0.00014,26.46718]
[1779957605539,31.52,73171.13,0.0,0.29771,0.00014,26.44797]
[1779957606542,31.52,73171.13,0.0,0.29771,0.00014,26.44797]
[1779957606754,31.52,73171.13,0.0,0.29772,0.00014,26.44842]
[1779957609369,31.52,73164.08,0.0,0.29673,0.00014,26.40583]
[1779957614549,31.54,73166.49,0.0,0.29718,0.00014,26.42489]
[1779957619554,31.55,73169.2,0.0,0.29762,0.00014,26.4436]
[1779957624559,31.55,73170.22,0.0,0.29779,0.00014,26.45105]
[1779957628032,31.55,73175.46,0.0,0.29854,0.00014,26.4831]
[1779957628563,31.55,73175.35,0.0,0.29852,0.00014,26.48236]
[1779957633930,31.54,73182.09,0.0,0.29943,0.00014,26.51902]
[1779957637571,31.54,73172.07,0.0,0.29799,0.00014,26.45723]
[1779957642578,31.54,73174.06,0.0,0.29828,0.00014,26.46989]
[1779957647583,31.54,73178.68,0.0,0.29892,0.00014,26.49747]
[1779957652589,31.53,73179.79,0.0,0.29905,0.00014,26.50291]
[1779957655602,31.53,73179.36,0.0,0.29898,0.00014,26.49989]
[1779957656593,31.53,73173.35,0.0,0.29811,0.00014,26.46293]
[1779957661598,31.54,73171.35,0.0,0.29785,0.00014,26.4516]
[1779957666603,31.54,73172.78,0.0,0.29808,0.00014,26.46115]
[1779957671610,31.54,73174.3,0.0,0.2983,0.00014,26.4709]
[1779957676615,31.54,73169.2,0.0,0.29759,0.00014,26.44026]
[1779957681418,31.55,73168.25,0.0,0.29748,0.00014,26.4355]
[1779957681500,31.55,73168.25,0.0,0.29748,0.00014,26.4355]
[1779957681517,31.55,73168.25,0.0,0.29749,0.00014,26.43579]
[1779957686625,31.56,73165.91,0.0,0.29719,0.00014,26.42286]
[1779957687841,31.56,73162.18,0.0,0.29667,0.00014,26.40025]
[1779957687884,31.56,73162.18,0.0,0.29667,0.00014,26.40025]
[1779957693632,31.57,73160.24,0.0,0.29645,0.00014,26.38845]
[1779957698642,31.58,73159.46,0.0,0.29641,0.00014,26.38624]
[1779957703647,31.59,73157.42,0.0,0.29617,0.00014,26.37599]
[1779957708655,31.6,73156.37,0.0,0.29609,0.00014,26.37209]
[1779957713660,31.61,73160.68,0.0,0.29674,0.00014,26.40025]
[1779957718665,31.61,73162.0,0.0,0.29694,0.00014,26.40885]
[1779957723670,31.61,73163.16,0.0,0.29711,0.00014,26.41613]
[1779957730103,31.61,73168.96,0.0,0.29793,0.00014,26.45137]
[1779957735688,31.59,73174.01,0.0,0.29858,0.00014,26.47965]
[1779957740693,31.59,73168.35,0.0,0.29773,0.00014,26.44322]
[1779957746699,31.59,73165.31,0.0,0.2973,0.00014,26.42482]
[1779957751704,31.59,73165.91,0.0,0.29738,0.00014,26.42576]
[1779957756709,31.59,73165.71,0.0,0.29735,0.00014,26.42471]
[1779957761713,31.59,73168.59,0.0,0.29776,0.00014,26.44234]
[1779957766723,31.59,73167.7,0.0,0.29763,0.00014,26.43655]
[1779957771727,31.59,73168.52,0.0,0.29774,0.00014,26.44142]
[1779957776732,31.59,73168.52,0.0,0.29774,0.00014,26.44119]
[1779957782738,31.59,73170.49,0.0,0.29801,0.00014,26.45308]
[1779957787743,31.58,73172.51,0.0,0.29827,0.00014,26.46445]
[1779957792748,31.58,73171.92,0.0,0.29817,0.00014,26.45998]
[1779957798686,31.58,73171.54,0.0,0.2981,0.00014,26.45701]
[1779957803720,31.58,73166.84,0.0,0.29744,0.00014,26.42842]
[1779957808644,31.59,73161.5,0.0,0.29671,0.00014,26.39704]
[1779957808755,31.59,73161.5,0.0,0.29672,0.00014,26.39751]
[1779957811766,31.6,73152.29,0.0,0.29544,0.00014,26.33936]
[1779957816783,31.61,73146.96,0.0,0.29479,0.00014,26.31077]
[1779957821784,31.63,73152.35,0.0,0.29564,0.00014,26.34764]
[1779957826783,31.63,73163.78,0.0,0.29732,0.00014,26.42022]
[1779957831788,31.63,73167.67,0.0,0.29783,0.00014,26.44239]
[1779957836789,31.62,73167.41,0.0,0.29776,0.00014,26.4395]
[1779957841798,31.61,73168.57,0.0,0.29788,0.00014,26.44492]
[1779957846803,31.61,73168.68,0.0,0.29787,0.00014,26.44427]
[1779957851142,31.61,73168.17,0.0,0.29778,0.00014,26.44042]
[1779957851195,31.61,73168.17,0.0,0.29778,0.00014,26.44042]
[1779957851235,31.61,73168.17,0.0,0.29778,0.00014,26.44042]
[1779957851387,31.61,73168.17,0.0,0.29777,0.00014,26.44024]
[1779957856813,31.6,73176.3,0.0,0.29888,0.00014,26.48787]
[1779957862820,31.58,73177.47,0.0,0.29897,0.00014,26.49211]
[1779957867829,31.57,73177.46,0.0,0.29892,0.00014,26.48998]
[1779957872566,31.57,73177.39,0.0,0.29885,0.00014,26.48494]
[1779957872605,31.57,73177.39,0.0,0.29885,0.00014,26.48494]
[1779957876845,31.56,73186.7,0.0,0.30012,0.00014,26.53899]
[1779957881850,31.54,73186.82,0.0,0.30006,0.00014,26.53662]
[1779957886855,31.53,73184.34,0.0,0.29965,0.00014,26.5193]
[1779957891860,31.53,73184.96,0.0,0.2997,0.00014,26.5215]
[1779957896865,31.52,73185.45,0.0,0.29973,0.00014,26.52294]
[1779957897639,31.52,73185.45,0.0,0.29973,0.00014,26.52294]
[1779957902871,31.51,73188.22,0.0,0.30008,0.00014,26.53807]
[1779957907876,31.51,73189.62,0.0,0.30024,0.00014,26.54498]
[1779957912881,31.5,73190.12,0.0,0.30027,0.00014,26.54622]
[1779957916794,31.49,73190.83,0.0,0.30034,0.00014,26.54951]
[1779957916840,31.49,73190.83,0.0,0.30034,0.00014,26.54951]
[1779957921889,31.49,73186.44,0.0,0.29967,0.00014,26.52121]
[1779957926894,31.49,73188.36,0.0,0.29994,0.00014,26.53258]
[1779957931904,31.48,73194.93,0.0,0.30083,0.00014,26.56823]
[1779957936909,31.48,73189.05,0.0,0.29997,0.00014,26.53149]
[1779957941914,31.48,73189.99,0.0,0.30009,0.00014,26.53675]
[1779957947920,31.47,73191.01,0.0,0.30022,0.00014,26.54221]
[1779957953927,31.47,73191.82,0.0,0.3003,0.00014,26.54601]
[1779957958932,31.47,73192.97,0.0,0.30045,0.00014,26.55237]
[1779957963937,31.46,73195.12,0.0,0.30074,0.00014,26.5645]
[1779957969943,31.46,73194.8,0.0,0.30066,0.00014,26.56118]
[1779957975031,31.45,73194.22,0.0,0.30055,0.00014,26.55688]
[1779957976942,31.45,73194.22,0.0,0.30055,0.00014,26.55676]
[1779957981955,31.44,73199.25,0.0,0.30123,0.00015,26.5857]
[1779957986960,31.44,73191.49,0.0,0.30009,0.00014,26.53742]
[1779957989906,31.44,73191.48,0.0,0.3001,0.00014,26.5376]
[1779957994967,31.44,73191.96,0.0,0.30016,0.00014,26.53801]
[1779957999972,31.45,73193.39,0.0,0.30037,0.00014,26.54702]
[1779958004977,31.44,73194.99,0.0,0.3006,0.00015,26.55659]
[1779958009983,31.44,73194.3,0.0,0.30049,0.00015,26.55197]
[1779958014987,31.44,73197.14,0.0,0.30089,0.00015,26.56893]
[1779958019992,31.44,73203.01,0.0,0.30171,0.00015,26.6038]
[1779958024997,31.43,73202.32,0.0,0.30156,0.00015,26.59766]
[1779958030002,31.42,73201.31,0.0,0.30138,0.00015,26.58998]
[1779958032261,31.42,73201.64,0.0,0.30141,0.00015,26.59148]
[1779958032492,31.42,73201.64,0.0,0.30141,0.00015,26.59148]
[1779958033661,31.42,73201.64,0.0,0.30141,0.00015,26.59125]
[1779958039017,31.41,73204.63,0.0,0.30178,0.00015,26.6072]
[1779958044022,31.4,73204.25,0.0,0.30169,0.00015,26.60356]
[1779958049027,31.4,73201.59,0.0,0.3013,0.00015,26.58676]
[1779958054032,31.4,73198.81,0.0,0.30088,0.00015,26.56677]
[1779958059618,31.4,73200.4,0.0,0.30111,0.00015,26.57666]
[1779958065043,31.4,73209.86,0.0,0.30245,0.00015,26.63314]
[1779958067943,31.39,73212.03,0.0,0.30274,0.00015,26.6454]
[1779958068044,31.39,73212.03,0.0,0.30273,0.00015,26.64486]
[1779958071783,31.38,73217.7,0.0,0.3035,0.00015,26.67717]
[1779958071877,31.38,73217.7,0.0,0.3035,0.00015,26.67717]
[1779958074054,31.37,73227.29,0.0,0.30482,0.00015,26.73258]
[1779958079058,31.36,73223.24,0.0,0.30416,0.00015,26.70508]
[1779958084064,31.34,73219.78,0.0,0.30358,0.00015,26.68133]
[1779958088257,31.34,73221.94,0.0,0.30385,0.00015,26.69252]
[1779958089070,31.33,73224.17,0.0,0.30416,0.00015,26.70552]
[1779958091072,31.34,73235.83,0.0,0.30591,0.00015,26.77778]
[1779958096077,31.34,73234.56,0.0,0.30569,0.00015,26.76903]
[1779958101082,31.32,73230.19,0.0,0.30496,0.00015,26.73887]
[1779958103814,31.32,73226.8,0.0,0.30443,0.00015,26.717]
[1779958109090,31.3,73231.36,0.0,0.30501,0.00015,26.74141]
[1779958114095,31.29,73233.28,0.0,0.30519,0.00015,26.74688]
[1779958120101,31.27,73233.98,0.0,0.30521,0.00015,26.74786]
[1779958125109,31.27,73234.08,0.0,0.30518,0.00015,26.74666]
[1779958125512,31.26,73233.96,0.0,0.30515,0.00015,26.74553]
[1779958125526,31.26,73233.96,0.0,0.30515,0.00015,26.74553]
[1779958125566,31.26,73233.96,0.0,0.30515,0.00015,26.74553]
[1779958125611,31.26,73233.96,0.0,0.30515,0.00015,26.74553]
[1779958125802,31.26,73233.96,0.0,0.30515,0.00015,26.74553]
[1779958126107,31.26,73234.0,0.0,0.30515,0.00015,26.74538]
[1779958126168,31.26,73234.0,0.0,0.30515,0.00015,26.74538]
[1779958126237,31.26,73234.0,0.0,0.30515,0.00015,26.74538]
[1779958128109,31.28,73250.03,0.0,0.30763,0.00015,26.84718]
[1779958129101,31.28,73250.03,0.0,0.30763,0.00015,26.84718]
[1779958129246,31.3,73254.3,0.0,0.30835,0.00015,26.87614]
[1779958129526,31.3,73254.3,0.0,0.30835,0.00015,26.87614]
[1779958129643,31.3,73254.3,0.0,0.30835,0.00015,26.87614]
[1779958129678,31.3,73254.3,0.0,0.30835,0.00015,26.87614]
[1779958129708,31.3,73254.3,0.0,0.30835,0.00015,26.87614]
[1779958130027,31.31,73254.3,0.0,0.30843,0.00015,26.87934]
[1779958135116,31.37,73256.28,0.0,0.30908,0.00015,26.90489]
[1779958140121,31.42,73255.39,0.0,0.30924,0.00015,26.91073]
[1779958143124,31.45,73264.62,0.0,0.31076,0.00015,26.97163]
[1779958144125,31.46,73254.13,0.0,0.30929,0.00015,26.9122]
[1779958149130,31.52,73250.57,0.0,0.3091,0.00015,26.90365]
[1779958149744,31.52,73250.57,0.0,0.3091,0.00015,26.90365]
[1779958154793,31.56,73247.49,0.0,0.30889,0.00015,26.89434]
[1779958155447,31.57,73245.69,0.0,0.30868,0.00015,26.88581]
[1779958156140,31.58,73246.52,0.0,0.30886,0.00015,26.8928]
[1779958161155,31.61,73252.29,0.0,0.30991,0.00015,26.93477]
[1779958166155,31.63,73253.51,0.0,0.31023,0.00015,26.94758]
[1779958171207,31.66,73252.32,0.0,0.31018,0.00015,26.94276]
[1779958176208,31.68,73251.93,0.0,0.31024,0.00015,26.94487]
[1779958181226,31.69,73254.47,0.0,0.31069,0.00015,26.96296]
[1779958186228,31.71,73251.33,0.0,0.31031,0.00015,26.94734]
[1779958190851,31.72,73250.15,0.0,0.3102,0.00015,26.9427]
[1779958190983,31.72,73250.15,0.0,0.3102,0.00015,26.9427]
[1779958191175,31.72,73250.1,0.0,0.31021,0.00015,26.94295]
[1779958191463,31.72,73250.1,0.0,0.31021,0.00015,26.94295]
[1779958191515,31.72,73250.1,0.0,0.31021,0.00015,26.94295]
[1779958192176,31.73,73208.89,0.0,0.30429,0.00014,26.70055]
[1779958192984,31.73,73208.89,0.0,0.30429,0.00014,26.70055]
[1779958193112,31.73,73208.89,0.0,0.30429,0.00014,26.70055]
[1779958193177,31.71,73219.27,0.0,0.30569,0.00014,26.75888]
[1779958198182,31.65,73215.06,0.0,0.30471,0.00014,26.71914]
[1779958203187,31.59,73218.71,0.0,0.30487,0.00015,26.72666]
[1779958208192,31.54,73220.13,0.0,0.30476,0.00015,26.72285]
[1779958213197,31.49,73221.65,0.0,0.30471,0.00015,26.72144]
[1779958218202,31.45,73222.76,0.0,0.30464,0.00015,26.71925]
[1779958223207,31.42,73223.18,0.0,0.30451,0.00015,26.71412]
[1779958228212,31.39,73225.71,0.0,0.30471,0.00015,26.72288]
[1779958233217,31.37,73226.07,0.0,0.3046,0.00015,26.71656]
[1779958238222,31.35,73226.15,0.0,0.3045,0.00015,26.71257]
[1779958243227,31.35,73233.13,0.0,0.3055,0.00015,26.75398]
[1779958245745,31.35,73233.03,0.0,0.30551,0.00015,26.75428]
[1779958245800,31.35,73233.03,0.0,0.30551,0.00015,26.75428]
[1779958245859,31.35,73233.03,0.0,0.30551,0.00015,26.75428]
[1779958245898,31.35,73233.03,0.0,0.30551,0.00015,26.75428]
[1779958245940,31.35,73233.03,0.0,0.30551,0.00015,26.75428]
[1779958246013,31.35,73233.03,0.0,0.30551,0.00015,26.75428]
[1779958248249,31.34,73234.06,0.0,0.30557,0.00015,26.75712]
[1779958248283,31.34,73234.06,0.0,0.30557,0.00015,26.75712]
[1779958253306,31.32,73234.84,0.0,0.30557,0.00015,26.75734]
[1779958254240,31.32,73234.84,0.0,0.30557,0.00015,26.75734]
[1779958254283,31.32,73234.84,0.0,0.30557,0.00015,26.75734]
[1779958260035,31.36,73241.95,0.0,0.30684,0.00015,26.80926]
[1779958266253,31.4,73245.31,0.0,0.30758,0.00015,26.8389]
[1779958271258,31.42,73248.36,0.0,0.30815,0.00015,26.86175]
[1779958276263,31.43,73249.53,0.0,0.30841,0.00015,26.87205]
[1779958282112,31.44,73250.56,0.0,0.30864,0.00015,26.88109]
[1779958287147,31.45,73251.04,0.0,0.30875,0.00015,26.88572]
[1779958292280,31.42,73253.69,0.0,0.30896,0.00015,26.89234]
[1779958298293,31.43,73241.91,0.0,0.30726,0.00015,26.82307]
[1779958298369,31.43,73241.91,0.0,0.30726,0.00015,26.82307]
[1779958300953,31.43,73240.18,0.0,0.30699,0.00015,26.81202]
[1779958301246,31.43,73240.18,0.0,0.30703,0.00015,26.8135]
[1779958304326,31.45,73233.96,0.0,0.30623,0.00015,26.78014]
[1779958304379,31.45,73233.96,0.0,0.30623,0.00015,26.78014]
[1779958305274,31.46,73233.96,0.0,0.30626,0.00015,26.78136]
[1779958306518,31.45,73234.08,0.0,0.30622,0.00015,26.78005]
[1779958306577,31.45,73234.08,0.0,0.30622,0.00015,26.78005]
[1779958312300,31.4,73231.96,0.0,0.30566,0.00015,26.7573]
[1779958317305,31.39,73229.95,0.0,0.30525,0.00015,26.74078]
[1779958319818,31.38,73229.83,0.0,0.3052,0.00015,26.73868]
[1779958319943,31.38,73229.83,0.0,0.3052,0.00015,26.73868]
[1779958319998,31.38,73229.83,0.0,0.30518,0.00015,26.73803]
[1779958323219,31.38,73229.18,0.0,0.30511,0.00015,26.73521]
[1779958323311,31.38,73229.18,0.0,0.30511,0.00015,26.73521]
[1779958324312,31.42,73229.45,0.0,0.30537,0.00015,26.74549]
[1779958325259,31.42,73229.45,0.0,0.30537,0.00015,26.74549]
[1779958325290,31.42,73229.45,0.0,0.30537,0.00015,26.74549]
[1779958325313,31.43,73229.38,0.0,0.30545,0.00015,26.74857]
[1779958327248,31.45,73229.35,0.0,0.30554,0.00015,26.7518]
[1779958327293,31.45,73229.35,0.0,0.30554,0.00015,26.7518]
[1779958327315,31.46,73228.53,0.0,0.3055,0.00015,26.75012]
[1779958327746,31.46,73228.53,0.0,0.3055,0.00015,26.75012]
[1779958328316,31.48,73228.97,0.0,0.30565,0.00015,26.75593]
[1779958333320,31.53,73230.82,0.0,0.30627,0.00015,26.78065]
[1779958338477,31.57,73231.86,0.0,0.30665,0.00015,26.79564]
[1779958339113,31.57,73231.86,0.0,0.30665,0.00015,26.79564]
[1779958341328,31.61,73243.05,0.0,0.30849,0.00015,26.87051]
[1779958343044,31.61,73245.24,0.0,0.30886,0.00015,26.88523]
[1779958348335,31.66,73246.37,0.0,0.30926,0.00015,26.90104]
[1779958353340,31.68,73249.11,0.0,0.30978,0.00015,26.9195]
[1779958356343,31.69,73239.66,0.0,0.3085,0.00015,26.86729]
[1779958361348,31.72,73239.04,0.0,0.30856,0.00015,26.86909]
[1779958362982,31.72,73238.86,0.0,0.30856,0.00015,26.86906]
[1779958368069,31.74,73238.54,0.0,0.30863,0.00015,26.87174]
[1779958368664,31.75,73234.76,0.0,0.30811,0.00015,26.85037]
[1779958374361,31.77,73233.54,0.0,0.30808,0.00015,26.84898]
[1779958376366,31.78,73233.34,0.0,0.30809,0.00015,26.8494]
[1779958382370,31.74,73239.74,0.0,0.30876,0.00015,26.8773]
[1779958387375,31.7,73238.71,0.0,0.30842,0.00015,26.86394]
[1779958392380,31.68,73239.0,0.0,0.30831,0.00015,26.85964]
[1779958397385,31.66,73239.69,0.0,0.30828,0.00015,26.85867]
[1779958402390,31.64,73239.63,0.0,0.30816,0.00015,26.85415]
[1779958407395,31.62,73240.5,0.0,0.30819,0.00015,26.8558]
[1779958412400,31.65,73239.65,0.0,0.30822,0.00015,26.85418]
[1779958417405,31.68,73239.58,0.0,0.30841,0.00015,26.86124]
[1779958422410,31.71,73239.67,0.0,0.30858,0.00015,26.86787]
[1779958428416,31.74,73239.68,0.0,0.30873,0.00015,26.87373]
[1779958434422,31.76,73240.14,0.0,0.30892,0.00015,26.88091]
[1779958436081,31.76,73240.3,0.0,0.30896,0.00015,26.88247]
[1779958442430,31.78,73239.6,0.0,0.30896,0.00015,26.88228]
[1779958448436,31.79,73240.6,0.0,0.30917,0.00015,26.89063]
[1779958453441,31.79,73240.61,0.0,0.30921,0.00015,26.8923]
[1779958459356,31.8,73241.15,0.0,0.30933,0.00015,26.89687]
[1779958464390,31.81,73239.76,0.0,0.30916,0.00015,26.88989]
[1779958469426,31.81,73245.24,0.0,0.30995,0.00015,26.92191]
[1779958474462,31.81,73241.53,0.0,0.30939,0.00015,26.89712]
[1779958479467,31.81,73241.32,0.0,0.30938,0.00015,26.89651]
[1779958484472,31.81,73239.63,0.0,0.30916,0.00015,26.88755]
[1779958489477,31.81,73239.82,0.0,0.3092,0.00015,26.88928]
[1779958494484,31.82,73242.7,0.0,0.30962,0.00015,26.90631]
[1779958499489,31.81,73242.94,0.0,0.30965,0.00015,26.90764]
[1779958504494,31.82,73240.57,0.0,0.30931,0.00015,26.89374]
[1779958509499,31.82,73240.43,0.0,0.3093,0.00015,26.89331]
[1779958515506,31.82,73240.46,0.0,0.30931,0.00015,26.89378]
[1779958521512,31.82,73239.61,0.0,0.3092,0.00015,26.88923]
[1779958527518,31.82,73242.58,0.0,0.30963,0.00015,26.9067]
[1779958533524,31.82,73242.19,0.0,0.30955,0.00015,26.9011]
[1779958539530,31.82,73242.12,0.0,0.30954,0.00015,26.90051]
[1779958544535,31.82,73242.41,0.0,0.30957,0.00015,26.90206]
[1779958549540,31.82,73239.85,0.0,0.30921,0.00015,26.88722]
[1779958554545,31.82,73235.59,0.0,0.30862,0.00015,26.86322]
[1779958559550,31.83,73234.01,0.0,0.30843,0.00014,26.85537]
[1779958564555,31.83,73234.77,0.0,0.30857,0.00014,26.86107]
[1779958569560,31.84,73238.41,0.0,0.3091,0.00015,26.88257]
[1779958574565,31.83,73240.49,0.0,0.3094,0.00015,26.89463]
[1779958579570,31.83,73240.24,0.0,0.30935,0.00015,26.89271]
[1779958581013,31.83,73238.94,0.0,0.30916,0.00015,26.88509]
[1779958581027,31.83,73238.94,0.0,0.30916,0.00015,26.88509]
[1779958581572,31.83,73235.24,0.0,0.30863,0.00014,26.8635]
[1779958583341,31.84,73231.15,0.0,0.30805,0.00014,26.83973]
[1779958583574,31.84,73230.75,0.0,0.308,0.00014,26.83771]
[1779958589261,31.85,73229.55,0.0,0.30788,0.00014,26.83287]
[1779958594585,31.85,73230.41,0.0,0.30803,0.00014,26.83643]
[1779958599590,31.86,73226.58,0.0,0.3075,0.00014,26.8148]
[1779958604595,31.85,73224.39,0.0,0.30717,0.00014,26.80112]
[1779958608086,31.86,73217.87,0.0,0.30623,0.00014,26.76255]
[1779958613605,31.86,73216.31,0.0,0.30605,0.00014,26.75509]
[1779958614927,31.86,73216.32,0.0,0.30606,0.00014,26.75537]
[1779958619982,31.87,73210.45,0.0,0.30526,0.00014,26.72251]
[1779958622797,31.87,73201.59,0.0,0.30394,0.00014,26.66781]
[1779958623902,31.86,73198.39,0.0,0.30346,0.00014,26.64785]
[1779958624459,31.86,73198.39,0.0,0.30346,0.00014,26.64785]
[1779958624560,31.86,73198.39,0.0,0.30345,0.00014,26.64717]
[1779958630176,31.85,73194.31,0.0,0.3028,0.00014,26.62034]
[1779958630550,31.85,73194.31,0.0,0.30279,0.00014,26.61996]
[1779958631172,31.85,73194.31,0.0,0.30279,0.00014,26.61996]
[1779958634632,31.85,73203.68,0.0,0.30413,0.00014,26.67597]
[1779958638867,31.86,73203.68,0.0,0.30422,0.00014,26.67922]
[1779958639615,31.86,73203.68,0.0,0.30424,0.00014,26.68005]
[1779958644649,31.89,73205.07,0.0,0.30461,0.00014,26.69519]
[1779958649655,31.91,73212.64,0.0,0.30582,0.00014,26.74471]
[1779958654660,31.92,73214.24,0.0,0.3061,0.00014,26.75407]
[1779958659665,31.93,73213.45,0.0,0.30605,0.00014,26.7516]
[1779958665671,31.94,73209.43,0.0,0.30548,0.00014,26.72819]
[1779958670675,31.91,73207.46,0.0,0.30507,0.00014,26.7114]
[1779958676681,31.88,73206.18,0.0,0.30466,0.00014,26.69525]
[1779958681686,31.85,73207.29,0.0,0.30467,0.00014,26.6961]
[1779958686691,31.84,73201.33,0.0,0.30372,0.00014,26.65655]
[1779958689446,31.83,73198.6,0.0,0.3033,0.00014,26.6392]
[1779958689486,31.83,73198.6,0.0,0.3033,0.00014,26.6392]
[1779958689694,31.83,73197.63,0.0,0.30315,0.00014,26.63296]
[1779958691443,31.82,73197.66,0.0,0.30306,0.00014,26.62953]
[1779958691696,31.8,73195.48,0.0,0.30266,0.00014,26.61294]
[1779958697641,31.73,73191.42,0.0,0.30164,0.00014,26.57124]
[1779958702606,31.69,73191.89,0.0,0.30147,0.00014,26.56464]
[1779958704709,31.67,73200.97,0.0,0.30263,0.00014,26.61372]
[1779958704930,31.67,73200.97,0.0,0.30263,0.00014,26.61372]
[1779958709975,31.62,73202.92,0.0,0.30262,0.00014,26.61413]
[1779958712781,31.6,73214.42,0.0,0.30416,0.00015,26.67627]
[1779958713398,31.6,73214.42,0.0,0.30416,0.00015,26.67627]
[1779958718724,31.58,73218.96,0.0,0.3047,0.00015,26.69896]
[1779958719187,31.58,73218.96,0.0,0.3047,0.00015,26.69896]
[1779958719725,31.58,73223.48,0.0,0.30537,0.00015,26.72685]
[1779958724730,31.59,73229.07,0.0,0.30625,0.00015,26.7629]
[1779958729732,31.6,73229.22,0.0,0.3063,0.00015,26.76481]
[1779958734740,31.6,73226.2,0.0,0.3059,0.00015,26.74834]
[1779958739745,31.61,73220.38,0.0,0.30512,0.00015,26.71582]
[1779958744750,31.62,73221.1,0.0,0.30528,0.00015,26.72252]
[1779958749755,31.63,73224.96,0.0,0.30587,0.00015,26.74664]
[1779958754760,31.63,73221.07,0.0,0.30534,0.00015,26.72467]
[1779958760766,31.64,73221.44,0.0,0.30544,0.00015,26.72857]
[1779958765793,31.65,73216.54,0.0,0.30478,0.00015,26.70127]
[1779958771777,31.66,73215.95,0.0,0.30473,0.00015,26.69679]
[1779958776782,31.67,73212.62,0.0,0.30431,0.00014,26.67913]
[1779958781787,31.68,73212.3,0.0,0.30431,0.00014,26.67908]
[1779958783966,31.68,73212.3,0.0,0.30433,0.00014,26.67983]
[1779958784199,31.68,73212.3,0.0,0.30433,0.00014,26.67983]
[1779958784790,31.67,73213.82,0.0,0.30447,0.00014,26.68602]
[1779958786928,31.64,73221.55,0.0,0.30543,0.00015,26.72605]
[1779958789450,31.62,73221.39,0.0,0.30526,0.00015,26.71919]
[1779958789795,31.6,73221.52,0.0,0.3052,0.00015,26.71718]
[1779958795709,31.54,73223.15,0.0,0.30506,0.00015,26.71209]
[1779958798955,31.52,73223.43,0.0,0.30497,0.00015,26.70874]
[1779958803444,31.5,73224.53,0.0,0.30504,0.00015,26.71194]
[1779958808801,31.47,73223.3,0.0,0.30467,0.00015,26.69715]
[1779958813821,31.45,73212.51,0.0,0.30296,0.00015,26.62631]
[1779958819237,31.29,73221.12,0.0,0.30324,0.00015,26.64048]
[1779958819238,31.29,73221.12,0.0,0.30324,0.00015,26.64048]
[1779958819645,31.29,73221.12,0.0,0.30324,0.00015,26.64048]
[1779958820091,31.29,73221.12,0.0,0.30324,0.00015,26.64048]
[1779958820513,31.25,73221.12,0.0,0.30301,0.00015,26.63121]
[1779958823835,31.16,73230.89,0.0,0.3039,0.00015,26.66984]
[1779958825211,31.1,73226.43,0.0,0.30283,0.00015,26.62605]
[1779958825312,31.1,73226.43,0.0,0.30283,0.00015,26.62605]
[1779958827698,31.06,73227.2,0.0,0.30272,0.00015,26.62223]
[1779958827800,31.02,73227.2,0.0,0.30251,0.00015,26.61373]
[1779958830842,30.92,73236.65,0.0,0.30325,0.00015,26.64655]
[1779958835847,30.74,73237.36,0.0,0.3022,0.00015,26.6031]
[1779958840852,30.61,73236.71,0.0,0.30132,0.00015,26.56778]
[1779958844953,30.52,73237.78,0.0,0.30088,0.00015,26.55065]
[1779958845857,30.49,73237.72,0.0,0.30072,0.00015,26.54426]
[1779958848603,30.46,73237.65,0.0,0.30049,0.00015,26.53498]
[1779958848704,30.46,73237.65,0.0,0.30049,0.00015,26.53498]
[1779958853865,30.37,73240.21,0.0,0.30031,0.00015,26.52886]
[1779958859871,30.26,73240.62,0.0,0.29971,0.00015,26.505]
[1779958860872,30.25,73228.93,0.0,0.29784,0.00015,26.42554]
[1779958865877,30.15,73232.83,0.0,0.2978,0.00015,26.42517]
[1779958870795,30.13,73231.51,0.0,0.29748,0.00015,26.41174]
[1779958875889,30.12,73217.95,0.0,0.29537,0.00015,26.32081]
[1779958880894,30.11,73212.97,0.0,0.29457,0.00015,26.28655]
[1779958886900,30.11,73217.64,0.0,0.29523,0.00015,26.31529]
[1779958891904,30.1,73225.14,0.0,0.29629,0.00015,26.35874]
[1779958895458,30.09,73222.08,0.0,0.2958,0.00015,26.33761]
[1779958900913,30.08,73230.49,0.0,0.297,0.00015,26.38982]
[1779958905918,30.08,73230.13,0.0,0.2969,0.00015,26.38541]
[1779958910923,30.07,73230.8,0.0,0.29696,0.00015,26.38806]
[1779958916929,30.06,73233.78,0.0,0.29734,0.00015,26.4048]
[1779958921934,30.05,73235.69,0.0,0.2976,0.00015,26.41581]
[1779958926939,30.05,73239.22,0.0,0.29812,0.00015,26.43817]
[1779958931944,30.05,73239.94,0.0,0.29822,0.00015,26.44243]
[1779958936949,30.05,73239.9,0.0,0.2982,0.00015,26.44174]
[1779958939952,30.05,73230.87,0.0,0.29683,0.00015,26.38293]
[1779958944957,30.04,73236.0,0.0,0.29758,0.00015,26.41529]
[1779958949967,30.04,73233.75,0.0,0.29722,0.00015,26.4]
[1779958954971,30.04,73233.36,0.0,0.29714,0.00015,26.39426]
[1779958960977,30.04,73234.18,0.0,0.29726,0.00015,26.39921]
[1779958965982,30.04,73233.66,0.0,0.29717,0.00015,26.39556]
[1779958970987,30.04,73237.57,0.0,0.29774,0.00015,26.41995]
[1779958976981,30.03,73237.89,0.0,0.29774,0.00015,26.42013]
[1779958982120,30.02,73238.76,0.0,0.29784,0.00015,26.42439]
[1779958988005,30.02,73243.74,0.0,0.29858,0.00015,26.45609]
[1779958994011,30.02,73247.39,0.0,0.29912,0.00015,26.47906]
[1779958999016,30.02,73249.6,0.0,0.29944,0.00015,26.49265]
[1779959002419,30.0,73255.72,0.0,0.30029,0.00015,26.5289]
[1779959002425,30.0,73255.72,0.0,0.30029,0.00015,26.5289]
[1779959002493,30.0,73255.72,0.0,0.30029,0.00015,26.5289]
[1779959008025,30.0,73263.95,0.0,0.30151,0.00015,26.58053]
[1779959014031,29.97,73266.15,0.0,0.30166,0.00015,26.58514]
[1779959020019,29.97,73269.17,0.0,0.3021,0.00015,26.60341]
[1779959020878,29.97,73269.6,0.0,0.30216,0.00015,26.60598]
[1779959020902,29.97,73269.6,0.0,0.30216,0.00015,26.60598]
[1779959026043,29.95,73274.77,0.0,0.30286,0.00015,26.63559]
[1779959031049,29.94,73276.12,0.0,0.30297,0.00015,26.64044]
[1779959036055,29.94,73269.49,0.0,0.30193,0.00015,26.597]
[1779959041759,29.93,73270.29,0.0,0.30203,0.00015,26.60135]
[1779959045064,29.93,73261.41,0.0,0.30066,0.00015,26.54361]
[1779959047066,29.93,73270.21,0.0,0.30199,0.00015,26.59975]
[1779959052071,29.92,73267.37,0.0,0.30153,0.00015,26.58048]
[1779959057076,29.92,73264.7,0.0,0.30111,0.00015,26.5626]
[1779959062080,29.91,73261.87,0.0,0.30061,0.00015,26.54179]
[1779959067085,29.9,73260.53,0.0,0.30035,0.00015,26.531]
[1779959073091,29.89,73258.83,0.0,0.30002,0.00015,26.51458]
[1779959078096,29.89,73259.02,0.0,0.3,0.00015,26.51419]
[1779959083101,29.88,73257.96,0.0,0.29979,0.00015,26.50543]
[1779959089107,29.87,73259.71,0.0,0.29999,0.00015,26.51396]
[1779959095113,29.86,73259.22,0.0,0.29987,0.00015,26.50883]
[1779959101119,29.85,73259.71,0.0,0.29987,0.00015,26.50926]
[1779959106124,29.85,73271.6,0.0,0.30167,0.00015,26.58492]
[1779959110128,29.84,73281.68,0.0,0.30319,0.00015,26.64883]
[1779959115133,29.84,73282.61,0.0,0.30331,0.00015,26.6537]
[1779959118488,29.84,73284.96,0.0,0.30365,0.00015,26.66784]
[1779959119137,29.84,73284.67,0.0,0.3036,0.00015,26.66575]
[1779959124142,29.83,73284.52,0.0,0.30355,0.00015,26.66393]
[1779959129147,29.83,73281.09,0.0,0.30299,0.00015,26.6407]
[1779959134163,29.82,73281.41,0.0,0.303,0.00015,26.63897]
[1779959139191,29.82,73280.1,0.0,0.30278,0.00015,26.62955]
[1779959140794,29.82,73283.25,0.0,0.30326,0.00015,26.64954]
[1779959140878,29.82,73283.25,0.0,0.30326,0.00015,26.64954]
[1779959145441,29.81,73287.75,0.0,0.30391,0.00015,26.67694]
[1779959146164,29.81,73287.54,0.0,0.30387,0.00015,26.67538]
[1779959148945,29.81,73287.56,0.0,0.30387,0.00015,26.67502]
[1779959148982,29.81,73287.56,0.0,0.30387,0.00015,26.67502]
[1779959154172,29.81,73286.11,0.0,0.30361,0.00015,26.66465]
[1779959154471,29.81,73286.11,0.0,0.30361,0.00015,26.66465]
[1779959154513,29.81,73286.11,0.0,0.30361,0.00015,26.66444]
[1779959158659,29.8,73285.91,0.0,0.30356,0.00015,26.66255]
[1779959158704,29.8,73285.91,0.0,0.30356,0.00015,26.66234]
[1779959162184,29.8,73276.27,0.0,0.30206,0.00015,26.59998]
[1779959167187,29.8,73264.85,0.0,0.3003,0.00015,26.52569]
[1779959172248,29.79,73259.95,0.0,0.29953,0.00015,26.4932]
[1779959173404,29.79,73255.46,0.0,0.29884,0.00015,26.46395]
[1779959173815,29.79,73255.46,0.0,0.29884,0.00015,26.4639]
[1779959176552,29.79,73253.72,0.0,0.29856,0.00015,26.45181]
[1779959176700,29.79,73253.72,0.0,0.29855,0.00015,26.45147]
[1779959178198,29.79,73243.69,0.0,0.29701,0.00015,26.38557]
[1779959184078,29.78,73244.21,0.0,0.29705,0.00015,26.38751]
[1779959184362,29.78,73244.21,0.0,0.29705,0.00015,26.3874]
[1779959185206,29.78,73266.17,0.0,0.30039,0.00015,26.53005]
[1779959185848,29.78,73266.17,0.0,0.30039,0.00015,26.53005]
[1779959185888,29.78,73266.17,0.0,0.30039,0.00015,26.53005]
[1779959186458,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959186570,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959186746,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959186791,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959186810,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959186854,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959187063,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959187091,29.78,73266.17,0.0,0.30039,0.00015,26.52995]
[1779959187151,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187254,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187275,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187497,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187521,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187719,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187760,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187922,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959187950,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959188126,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959188173,29.78,73266.17,0.0,0.30039,0.00015,26.52984]
[1779959188209,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188331,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188352,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188534,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188562,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188747,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188774,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188956,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959188984,29.78,73277.9,0.0,0.30219,0.00015,26.60543]
[1779959189210,29.78,73287.58,0.0,0.30368,0.00015,26.66781]
[1779959189236,29.78,73287.58,0.0,0.30368,0.00015,26.66781]
[1779959189251,29.78,73287.58,0.0,0.30368,0.00015,26.66781]
[1779959189536,29.78,73287.58,0.0,0.30368,0.00015,26.66781]
[1779959189878,29.78,73287.58,0.0,0.30368,0.00015,26.66781]
[1779959190064,29.78,73287.58,0.0,0.30368,0.00015,26.66781]
[1779959195221,29.78,73287.15,0.0,0.30361,0.00015,26.66269]
[1779959200256,29.79,73285.28,0.0,0.30334,0.00015,26.65141]
[1779959207233,29.79,73282.76,0.0,0.30297,0.00015,26.63577]
[1779959212238,29.79,73283.11,0.0,0.30303,0.00015,26.63836]
[1779959216030,29.79,73283.16,0.0,0.30304,0.00015,26.63886]
[1779959216060,29.79,73283.16,0.0,0.30304,0.00015,26.63886]
[1779959217243,29.79,73268.15,0.0,0.30075,0.00015,26.54244]
[1779959223114,29.79,73273.02,0.0,0.30151,0.00015,26.57445]
[1779959229254,29.8,73280.02,0.0,0.3026,0.00015,26.62005]
[1779959234259,29.8,73279.11,0.0,0.30247,0.00015,26.61461]
[1779959239264,29.8,73281.04,0.0,0.30277,0.00015,26.62746]
[1779959244269,29.8,73274.78,0.0,0.30183,0.00015,26.58781]
[1779959249274,29.8,73256.74,0.0,0.29909,0.00015,26.47206]
[1779959254279,29.81,73252.52,0.0,0.29843,0.00015,26.44173]
[1779959259284,29.8,73255.29,0.0,0.29885,0.00015,26.45959]
[1779959264289,29.8,73257.04,0.0,0.29911,0.00015,26.47071]
[1779959265405,29.8,73256.84,0.0,0.29908,0.00015,26.46939]
[1779959265411,29.8,73256.84,0.0,0.29908,0.00015,26.46939]
[1779959265458,29.8,73256.84,0.0,0.29908,0.00015,26.46939]
[1779959266291,29.8,73256.36,0.0,0.29901,0.00015,26.46624]
[1779959267588,29.8,73253.63,0.0,0.29859,0.00015,26.44844]
[1779959267616,29.8,73253.63,0.0,0.29859,0.00015,26.44844]
[1779959268293,29.8,73256.33,0.0,0.29899,0.00015,26.46569]
[1779959273298,29.8,73257.93,0.0,0.2992,0.00015,26.47476]
[1779959273870,29.8,73257.93,0.0,0.2992,0.00015,26.47476]
[1779959275871,29.8,73255.11,0.0,0.29876,0.00015,26.45587]
[1779959276301,29.79,73254.19,0.0,0.29861,0.00015,26.4496]
[1779959281306,29.79,73251.51,0.0,0.29817,0.00015,26.43089]
[1779959287312,29.78,73247.45,0.0,0.2975,0.00015,26.40233]
[1779959293319,29.77,73237.6,0.0,0.29595,0.00015,26.33565]
[1779959299307,29.77,73237.35,0.0,0.29587,0.00015,26.33216]
[1779959304333,29.76,73235.3,0.0,0.29552,0.00015,26.31718]
[1779959309338,29.76,73236.04,0.0,0.2956,0.00015,26.32064]
[1779959315345,29.75,73234.28,0.0,0.29527,0.00015,26.30434]
[1779959321088,29.75,73229.71,0.0,0.29455,0.00015,26.27291]
[1779959326356,29.74,73224.69,0.0,0.29375,0.00015,26.23833]
[1779959331361,29.74,73225.32,0.0,0.29382,0.00015,26.24141]
[1779959336367,29.73,73225.52,0.0,0.29382,0.00015,26.24167]
[1779959341372,29.73,73226.25,0.0,0.29391,0.00015,26.24549]
[1779959346380,29.73,73228.07,0.0,0.29416,0.00015,26.25648]
[1779959351385,29.72,73237.57,0.0,0.29558,0.00015,26.31808]
[1779959356390,29.72,73245.8,0.0,0.2968,0.00015,26.37086]
[1779959361395,29.71,73240.39,0.0,0.29594,0.00015,26.33379]
[1779959366400,29.71,73233.55,0.0,0.29486,0.00015,26.28736]
[1779959371405,29.7,73236.21,0.0,0.29522,0.00015,26.3007]
[1779959376410,29.7,73235.61,0.0,0.2951,0.00015,26.29545]
[1779959382416,29.69,73229.81,0.0,0.29418,0.00015,26.25568]
[1779959387422,29.69,73230.56,0.0,0.29427,0.00015,26.25958]
[1779959392427,29.68,73230.17,0.0,0.29418,0.00015,26.25589]
[1779959397432,29.68,73223.66,0.0,0.29317,0.00015,26.21159]
[1779959402437,29.68,73225.14,0.0,0.29337,0.00015,26.22054]
[1779959406776,29.67,73225.22,0.0,0.29337,0.00015,26.22042]
[1779959407143,29.67,73225.22,0.0,0.29337,0.00015,26.22042]
[1779959407357,29.67,73225.22,0.0,0.29336,0.00015,26.22023]
[1779959410014,29.67,73221.68,0.0,0.29282,0.00015,26.19622]
[1779959412524,29.67,73216.09,0.0,0.29196,0.00015,26.15853]
[1779959414449,29.67,73196.57,0.0,0.289,0.00015,26.02707]
[1779959417339,29.67,73199.02,0.0,0.28937,0.00015,26.04361]
[1779959417410,29.67,73199.02,0.0,0.28937,0.00015,26.04359]
[1779959420195,29.67,73199.74,0.0,0.28948,0.00015,26.04845]
[1779959420449,29.67,73199.74,0.0,0.28948,0.00015,26.04843]
[1779959422244,29.67,73193.68,0.0,0.28856,0.00015,26.00745]
[1779959422345,29.67,73193.68,0.0,0.28856,0.00015,26.00747]
[1779959427462,29.67,73190.96,0.0,0.28815,0.00015,25.98914]
[1779959428542,29.67,73191.1,0.0,0.28817,0.00015,25.99009]
[1779959428848,29.67,73191.1,0.0,0.28817,0.00015,25.99009]
[1779959429464,29.67,73191.19,0.0,0.28819,0.00015,25.99071]
[1779959433468,29.67,73178.85,0.0,0.28632,0.00015,25.90405]
[1779959434954,29.67,73178.85,0.0,0.28632,0.00015,25.90418]
[1779959436853,29.67,73174.79,0.0,0.28571,0.00015,25.87667]
[1779959436924,29.67,73174.79,0.0,0.28571,0.00015,25.87667]
[1779959436934,29.67,73174.79,0.0,0.28571,0.00015,25.87667]
[1779959437472,29.67,73169.92,0.0,0.28498,0.00015,25.84355]
[1779959438520,29.67,73167.43,0.0,0.28461,0.00015,25.82663]
[1779959439474,29.67,73164.0,0.0,0.2841,0.00015,25.80332]
[1779959439608,29.67,73164.0,0.0,0.2841,0.00015,25.80332]
[1779959439821,29.67,73164.0,0.0,0.2841,0.00015,25.80332]
[1779959440475,29.68,73162.72,0.0,0.28392,0.00015,25.79474]
[1779959443908,29.68,73162.34,0.0,0.28388,0.00015,25.79277]
[1779959444479,29.68,73161.5,0.0,0.28375,0.00015,25.7872]
[1779959448465,29.68,73160.08,0.0,0.28356,0.00015,25.77807]
[1779959454417,29.69,73168.84,0.0,0.2849,0.00015,25.83961]
[1779959459493,29.69,73165.97,0.0,0.28449,0.00015,25.82082]
[1779959465494,29.69,73164.31,0.0,0.28427,0.00015,25.81056]
[1779959470507,29.7,73171.97,0.0,0.28544,0.00015,25.86393]
[1779959475512,29.7,73166.03,0.0,0.28457,0.00015,25.82405]
[1779959479903,29.7,73163.75,0.0,0.28424,0.00015,25.80912]
[1779959481980,29.7,73164.15,0.0,0.28431,0.00015,25.81224]
[1779959484176,29.7,73161.4,0.0,0.28391,0.00015,25.79381]
[1779959489529,29.71,73155.29,0.0,0.28302,0.00015,25.75319]
[1779959494534,29.71,73154.37,0.0,0.2829,0.00015,25.74502]
[1779959499539,29.72,73159.15,0.0,0.28364,0.00015,25.77906]
[1779959504022,29.72,73160.34,0.0,0.28384,0.00015,25.7881]
[1779959506942,29.72,73167.49,0.0,0.28492,0.00015,25.83776]
[1779959508548,29.72,73179.0,0.0,0.28665,0.00015,25.91639]
[1779959514554,29.72,73177.34,0.0,0.28642,0.00015,25.90563]
[1779959519347,29.72,73178.87,0.0,0.28666,0.00015,25.91637]
[1779959524351,29.73,73179.78,0.0,0.2868,0.00015,25.92294]
[1779959529572,29.73,73178.85,0.0,0.28667,0.00015,25.91706]
[1779959531828,29.73,73179.34,0.0,0.28675,0.00015,25.92057]
[1779959532430,29.73,73179.34,0.0,0.28675,0.00015,25.92057]
[1779959532531,29.73,73179.34,0.0,0.28675,0.00015,25.92058]
[1779959533576,29.73,73190.42,0.0,0.28842,0.00015,25.99573]
[1779959535530,29.73,73190.22,0.0,0.28839,0.00015,25.99436]
[1779959540583,29.73,73188.02,0.0,0.28806,0.00015,25.97955]
[1779959540588,29.73,73188.02,0.0,0.28806,0.00015,25.97955]
[1779959546589,29.73,73185.7,0.0,0.28771,0.00015,25.964]
[1779959551594,29.73,73187.3,0.0,0.28794,0.00015,25.97195]
[1779959556599,29.73,73184.69,0.0,0.28755,0.00015,25.95446]
[1779959561604,29.73,73185.41,0.0,0.28766,0.00015,25.95949]
[1779959566609,29.73,73186.78,0.0,0.28787,0.00015,25.96896]
[1779959571614,29.73,73189.49,0.0,0.28829,0.00015,25.98745]
[1779959576619,29.73,73190.93,0.0,0.2885,0.00015,25.99719]
[1779959581624,29.73,73192.06,0.0,0.28867,0.00015,26.00478]
[1779959587630,29.73,73193.44,0.0,0.28888,0.00015,26.01405]
[1779959592635,29.73,73194.51,0.0,0.28904,0.00015,26.02118]
[1779959597534,29.73,73194.44,0.0,0.28903,0.00015,26.02063]
[1779959597606,29.73,73194.44,0.0,0.28903,0.00015,26.02061]
[1779959598484,29.73,73194.44,0.0,0.28903,0.00015,26.02061]
[1779959598541,29.73,73194.44,0.0,0.28902,0.00015,26.02059]
[1779959601643,29.73,73204.08,0.0,0.29048,0.00015,26.08535]
[1779959606648,29.73,73206.69,0.0,0.29086,0.00015,26.10242]
[1779959611653,29.73,73208.17,0.0,0.29106,0.00015,26.10881]
[1779959616658,29.72,73203.28,0.0,0.29031,0.00015,26.07559]
[1779959620274,29.72,73202.57,0.0,0.2902,0.00015,26.07063]
[1779959620493,29.72,73202.57,0.0,0.2902,0.00015,26.07063]
[1779959623447,29.72,73203.54,0.0,0.29034,0.00015,26.07689]
[1779959628666,29.72,73202.91,0.0,0.29023,0.00015,26.07231]
[1779959633675,29.72,73202.49,0.0,0.29016,0.00015,26.06911]
[1779959638679,29.72,73202.35,0.0,0.29013,0.00015,26.06785]
[1779959640728,29.72,73201.62,0.0,0.29002,0.00015,26.06282]
[1779959641682,29.72,73200.47,0.0,0.28984,0.00015,26.05506]
[1779959646687,29.72,73197.81,0.0,0.28944,0.00015,26.03703]
[1779959652184,29.72,73198.07,0.0,0.28948,0.00015,26.03867]
[1779959657698,29.72,73195.8,0.0,0.28913,0.00015,26.02318]
[1779959662703,29.72,73196.03,0.0,0.28916,0.00015,26.0246]
[1779959667708,29.72,73196.07,0.0,0.28916,0.00015,26.02476]
[1779959673714,29.72,73200.85,0.0,0.28986,0.00015,26.05371]
[1779959678719,29.71,73202.99,0.0,0.29018,0.00015,26.06786]
[1779959683724,29.71,73204.75,0.0,0.29044,0.00015,26.07926]
[1779959688731,29.71,73200.12,0.0,0.28973,0.00015,26.04781]
[1779959693737,29.71,73201.41,0.0,0.28992,0.00015,26.05624]
[1779959699743,29.71,73202.48,0.0,0.29007,0.00015,26.06315]
[1779959704748,29.71,73200.77,0.0,0.28981,0.00015,26.05136]
[1779959708752,29.71,73210.7,0.0,0.29131,0.00015,26.11784]
[1779959713760,29.71,73197.48,0.0,0.28929,0.00015,26.02849]
[1779959718765,29.71,73202.08,0.0,0.28999,0.00015,26.05933]
[1779959723770,29.71,73201.26,0.0,0.28985,0.00015,26.0535]
[1779959726118,29.71,73200.96,0.0,0.28981,0.00015,26.05143]
[1779959726773,29.71,73195.4,0.0,0.28897,0.00015,26.01392]
[1779959730109,29.7,73195.3,0.0,0.28895,0.00015,26.01321]
[1779959730185,29.7,73195.3,0.0,0.28895,0.00015,26.01321]
[1779959730777,29.7,73195.27,0.0,0.28895,0.00015,26.01297]
[1779959736782,29.7,73196.82,0.0,0.28916,0.00015,26.02029]
[1779959742788,29.7,73197.91,0.0,0.28932,0.00015,26.02758]
[1779959745467,29.7,73200.88,0.0,0.28977,0.00015,26.0475]
[1779959745494,29.7,73200.88,0.0,0.28977,0.00015,26.0475]
[1779959745543,29.7,73200.88,0.0,0.28977,0.00015,26.04747]
[1779959748409,29.7,73199.24,0.0,0.28952,0.00015,26.03641]
[1779959754802,29.7,73198.83,0.0,0.28945,0.00015,26.03341]
[1779959759807,29.7,73199.05,0.0,0.28948,0.00015,26.03474]
[1779959764812,29.7,73199.53,0.0,0.28955,0.00015,26.03783]
[1779959771660,29.7,73198.81,0.0,0.28944,0.00015,26.03279]
[1779959777825,29.7,73198.83,0.0,0.28944,0.00015,26.03282]
[1779959783743,29.7,73197.09,0.0,0.28917,0.00015,26.02093]
[1779959788836,29.7,73195.43,0.0,0.28892,0.00015,26.00972]
[1779959793842,29.7,73199.0,0.0,0.28944,0.00015,26.03074]
[1779959798847,29.7,73198.7,0.0,0.28939,0.00015,26.02858]
[1779959804853,29.7,73195.51,0.0,0.28891,0.00015,26.00695]
[1779959809858,29.7,73193.87,0.0,0.28866,0.00015,25.99586]
[1779959815606,29.7,73195.01,0.0,0.28883,0.00015,26.00357]
[1779959820869,29.7,73199.35,0.0,0.28949,0.00015,26.03288]
[1779959826875,29.7,73199.35,0.0,0.28949,0.00015,26.03273]
[1779959831880,29.7,73199.66,0.0,0.28953,0.00015,26.03471]
[1779959836885,29.7,73213.46,0.0,0.29162,0.00015,26.12716]
[1779959842857,29.7,73213.74,0.0,0.29164,0.00015,26.12845]
[1779959843333,29.69,73213.99,0.0,0.29168,0.00015,26.13002]
[1779959843400,29.69,73213.99,0.0,0.29168,0.00015,26.13002]
[1779959846167,29.69,73220.62,0.0,0.29268,0.00015,26.17394]
[1779959846239,29.69,73220.62,0.0,0.29268,0.00015,26.17394]
[1779959846329,29.69,73220.62,0.0,0.29267,0.00015,26.17378]
[1779959852906,29.69,73223.75,0.0,0.29311,0.00015,26.19062]
[1779959857911,29.69,73221.16,0.0,0.2927,0.00015,26.17257]
[1779959858799,29.69,73221.16,0.0,0.2927,0.00015,26.17257]
[1779959858901,29.69,73221.16,0.0,0.29269,0.00015,26.17242]
[1779959863917,29.68,73213.3,0.0,0.29148,0.00015,26.11928]
[1779959868922,29.68,73213.86,0.0,0.29156,0.00015,26.12252]
[1779959873927,29.68,73213.92,0.0,0.29155,0.00015,26.12243]
[1779959879416,29.68,73214.03,0.0,0.29156,0.00015,26.12267]
[1779959883834,29.68,73216.91,0.0,0.29198,0.00015,26.14147]
[1779959883913,29.68,73216.91,0.0,0.29198,0.00015,26.14147]
[1779959883936,29.68,73222.19,0.0,0.29278,0.00015,26.17659]
[1779959886682,29.68,73221.8,0.0,0.29272,0.00015,26.17375]
[1779959886784,29.67,73221.8,0.0,0.29271,0.00015,26.17358]
[1779959891944,29.67,73223.13,0.0,0.2929,0.00015,26.18162]
[1779959897881,29.67,73223.02,0.0,0.29286,0.00015,26.18018]
[1779959902955,29.67,73222.5,0.0,0.29276,0.00015,26.17578]
[1779959907960,29.66,73223.85,0.0,0.29295,0.00015,26.18405]
[1779959911021,29.66,73223.26,0.0,0.29285,0.00015,26.17965]
[1779959911964,29.66,73222.96,0.0,0.29278,0.00015,26.17446]
[1779959912761,29.66,73222.96,0.0,0.29278,0.00015,26.17446]
[1779959912841,29.66,73222.96,0.0,0.29278,0.00015,26.17446]
[1779959912849,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913007,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913221,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913256,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913441,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913508,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913649,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913692,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913863,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913900,29.66,73222.96,0.0,0.29278,0.00015,26.17431]
[1779959913961,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914070,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914094,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914135,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914320,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914356,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914531,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914561,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914742,29.66,73222.96,0.0,0.29277,0.00015,26.17417]
[1779959914761,29.66,73222.96,0.0,0.29277,0.00015,26.174]
[1779959915156,29.66,73222.96,0.0,0.29277,0.00015,26.174]
[1779959915179,29.66,73222.96,0.0,0.29277,0.00015,26.174]
[1779959915393,29.66,73222.96,0.0,0.29277,0.00015,26.174]
[1779959915753,29.66,73222.96,0.0,0.29277,0.00015,26.174]
[1779959915776,29.66,73222.96,0.0,0.29277,0.00015,26.174]
[1779959915869,29.66,73222.96,0.0,0.29276,0.00015,26.17377]
[1779959916047,29.66,73222.96,0.0,0.29276,0.00015,26.17377]
[1779959916969,29.66,73237.26,0.0,0.29494,0.00015,26.26873]
[1779959918729,29.66,73237.13,0.0,0.29491,0.00015,26.26763]
[1779959920480,29.66,73238.77,0.0,0.29515,0.00015,26.27801]
[1779959920505,29.66,73238.77,0.0,0.29515,0.00015,26.27801]
[1779959924809,29.65,73237.71,0.0,0.29497,0.00015,26.27007]
[1779959924977,29.65,73238.38,0.0,0.29507,0.00015,26.27431]
[1779959927980,29.65,73247.89,0.0,0.2965,0.00015,26.33641]
[1779959928383,29.65,73247.89,0.0,0.2965,0.00015,26.33641]
[1779959928403,29.65,73247.89,0.0,0.2965,0.00015,26.33641]
[1779959928981,29.65,73248.58,0.0,0.2966,0.00015,26.34069]
[1779959933986,29.64,73248.36,0.0,0.29653,0.00015,26.33784]
[1779959938991,29.64,73248.96,0.0,0.29659,0.00015,26.3404]
[1779959939410,29.64,73248.96,0.0,0.29659,0.00015,26.3404]
[1779959944997,29.63,73243.55,0.0,0.29572,0.00015,26.30311]
[1779959950002,29.63,73247.03,0.0,0.29623,0.00015,26.32481]
[1779959955007,29.62,73245.8,0.0,0.29601,0.00015,26.3154]
[1779959960014,29.62,73245.17,0.0,0.29588,0.00015,26.30999]
[1779959965015,29.61,73245.17,0.0,0.29585,0.00015,26.30875]
[1779959970163,29.61,73245.2,0.0,0.29583,0.00015,26.30799]
[1779959976032,29.6,73251.84,0.0,0.29678,0.00015,26.34691]
[1779959981037,29.6,73247.16,0.0,0.29603,0.00015,26.3147]
[1779959986042,29.59,73251.9,0.0,0.29673,0.00015,26.34476]
[1779959991047,29.59,73256.93,0.0,0.29747,0.00015,26.37642]
[1779959996878,29.58,73261.07,0.0,0.29806,0.00015,26.40187]
[1779960002058,29.57,73265.85,0.0,0.29875,0.00015,26.43155]
[1779960007063,29.57,73267.44,0.0,0.29896,0.00015,26.44028]
[1779960012068,29.56,73269.31,0.0,0.2992,0.00015,26.45082]
[1779960018073,29.55,73269.93,0.0,0.29924,0.00015,26.45277]
[1779960023425,29.54,73270.87,0.0,0.29934,0.00015,26.45683]
[1779960029084,29.54,73264.0,0.0,0.29824,0.00015,26.41012]
[1779960031086,29.54,73256.14,0.0,0.29699,0.00015,26.35472]
[1779960037092,29.53,73255.01,0.0,0.29678,0.00015,26.34573]
[1779960042097,29.53,73255.49,0.0,0.29682,0.00015,26.34757]
[1779960047102,29.52,73260.55,0.0,0.29757,0.00015,26.37965]
[1779960052107,29.51,73260.1,0.0,0.29747,0.00015,26.37525]
[1779960057112,29.51,73260.56,0.0,0.2975,0.00015,26.37691]
[1779960057188,29.51,73260.56,0.0,0.2975,0.00015,26.37691]
[1779960057193,29.51,73260.56,0.0,0.2975,0.00015,26.37691]
[1779960057310,29.51,73260.56,0.0,0.2975,0.00015,26.37691]
[1779960059746,29.51,73262.28,0.0,0.29775,0.00015,26.38766]
[1779960059782,29.51,73262.28,0.0,0.29775,0.00015,26.38766]
[1779960059852,29.51,73262.28,0.0,0.29775,0.00015,26.38736]
[1779960060254,29.51,73262.28,0.0,0.29775,0.00015,26.38736]
[1779960065965,29.5,73269.09,0.0,0.29876,0.00015,26.4306]
[1779960066121,29.5,73269.04,0.0,0.29874,0.00015,26.42994]
[1779960068531,29.5,73271.78,0.0,0.29915,0.00015,26.44734]
[1779960069124,29.5,73278.48,0.0,0.30018,0.00015,26.49082]
[1779960073145,29.49,73293.04,0.0,0.3024,0.00016,26.58415]
[1779960074056,29.49,73293.04,0.0,0.3024,0.00016,26.58415]
[1779960074102,29.49,73293.04,0.0,0.3024,0.00016,26.58415]
[1779960077614,29.48,73291.42,0.0,0.30211,0.00016,26.57212]
[1779960077699,29.48,73291.42,0.0,0.30211,0.00016,26.57212]
[1779960077813,29.48,73291.42,0.0,0.30211,0.00016,26.57212]
[1779960077851,29.48,73291.42,0.0,0.30211,0.00016,26.57212]
[1779960078043,29.48,73291.42,0.0,0.3021,0.00016,26.57177]
[1779960079051,29.48,73291.42,0.0,0.3021,0.00016,26.57177]
[1779960079835,29.48,73274.12,0.0,0.2994,0.00015,26.45818]
[1779960081507,29.48,73266.88,0.0,0.29827,0.00015,26.41024]
[1779960081548,29.48,73266.88,0.0,0.29827,0.00015,26.41024]
[1779960087159,29.47,73268.35,0.0,0.29845,0.00015,26.41815]
[1779960092164,29.47,73271.37,0.0,0.29887,0.00015,26.43345]
[1779960097169,29.46,73274.09,0.0,0.29925,0.00015,26.44975]
[1779960102173,29.45,73271.66,0.0,0.29883,0.00015,26.43219]
[1779960103143,29.45,73271.66,0.0,0.29883,0.00015,26.43219]
[1779960103366,29.45,73271.82,0.0,0.29885,0.00015,26.43291]
[1779960103575,29.45,73271.82,0.0,0.29885,0.00015,26.43291]
[1779960106177,29.45,73295.72,0.0,0.30253,0.00016,26.58809]
[1779960111182,29.44,73296.78,0.0,0.30265,0.00016,26.59306]
[1779960113672,29.44,73296.07,0.0,0.30253,0.00016,26.58802]
[1779960114185,29.44,73296.2,0.0,0.30254,0.00016,26.58862]
[1779960119030,29.43,73294.25,0.0,0.30221,0.00016,26.57488]
[1779960119190,29.43,73286.51,0.0,0.301,0.00016,26.52419]
[1779960122738,29.43,73279.45,0.0,0.29989,0.00016,26.47738]
[1779960122779,29.43,73279.45,0.0,0.29989,0.00016,26.47738]
[1779960123194,29.43,73278.99,0.0,0.29981,0.00016,26.4742]
[1779960129185,29.43,73270.46,0.0,0.29847,0.00015,26.41717]
[1779960134211,29.42,73270.28,0.0,0.29843,0.00015,26.41534]
[1779960139216,29.42,73270.92,0.0,0.29851,0.00015,26.41888]
[1779960144220,29.42,73270.42,0.0,0.29841,0.00015,26.41486]
[1779960149226,29.42,73273.6,0.0,0.29889,0.00015,26.43514]
[1779960154231,29.41,73275.2,0.0,0.2991,0.00016,26.44192]
[1779960159236,29.41,73274.84,0.0,0.29902,0.00016,26.43875]
[1779960164241,29.41,73274.6,0.0,0.29897,0.00016,26.43645]
[1779960170247,29.4,73274.86,0.0,0.29899,0.00016,26.43728]
[1779960176255,29.4,73274.69,0.0,0.29894,0.00016,26.43522]
[1779960182016,29.4,73274.89,0.0,0.29895,0.00016,26.43583]
[1779960187266,29.4,73275.34,0.0,0.299,0.00016,26.43793]
[1779960192271,29.39,73277.36,0.0,0.29929,0.00016,26.45048]
[1779960197276,29.39,73279.71,0.0,0.29964,0.00016,26.46515]
[1779960202414,29.39,73279.68,0.0,0.29961,0.00016,26.46408]
[1779960208287,29.38,73279.48,0.0,0.29956,0.00016,26.46182]
[1779960212268,29.38,73286.77,0.0,0.30066,0.00016,26.50611]
[1779960212309,29.38,73288.12,0.0,0.30087,0.00016,26.51475]
[1779960218297,29.37,73291.29,0.0,0.30133,0.00016,26.53416]
[1779960223302,29.37,73290.82,0.0,0.30123,0.00016,26.53003]
[1779960228307,29.37,73292.08,0.0,0.30139,0.00016,26.53713]
[1779960233312,29.36,73290.08,0.0,0.30105,0.00016,26.52297]
[1779960239318,29.36,73284.83,0.0,0.30021,0.00016,26.48733]
[1779960240591,29.36,73280.97,0.0,0.2996,0.00016,26.46178]
[1779960241302,29.36,73280.97,0.0,0.2996,0.00016,26.46163]
[1779960246307,29.35,73282.31,0.0,0.29979,0.00016,26.46984]
[1779960251330,29.35,73283.0,0.0,0.29987,0.00016,26.47338]
[1779960256333,29.35,73282.97,0.0,0.29985,0.00016,26.47254]
[1779960257282,29.35,73283.38,0.0,0.29991,0.00016,26.47506]
[1779960257370,29.35,73283.07,0.0,0.29986,0.00016,26.47289]
[1779960258090,29.35,73283.07,0.0,0.29986,0.00016,26.47273]
[1779960259374,29.35,73283.95,0.0,0.29999,0.00016,26.47832]
[1779960260339,29.34,73284.73,0.0,0.30011,0.00016,26.48326]
[1779960265344,29.34,73282.96,0.0,0.29981,0.00016,26.47086]
[1779960270349,29.34,73286.54,0.0,0.30035,0.00016,26.4935]
[1779960275354,29.33,73286.15,0.0,0.30025,0.00016,26.48704]
[1779960281360,29.33,73287.35,0.0,0.30041,0.00016,26.49388]
[1779960287366,29.33,73287.91,0.0,0.30047,0.00016,26.49651]
[1779960293372,29.32,73282.6,0.0,0.29961,0.00016,26.46055]
[1779960299379,29.32,73282.1,0.0,0.29951,0.00016,26.45638]
[1779960304385,29.32,73281.68,0.0,0.29943,0.00016,26.45291]
[1779960310392,29.31,73283.42,0.0,0.29968,0.00016,26.4635]
[1779960315400,29.31,73285.13,0.0,0.29993,0.00016,26.47397]
[1779960320405,29.31,73285.3,0.0,0.29994,0.00016,26.47435]
[1779960325410,29.3,73290.0,0.0,0.30065,0.00016,26.5044]
[1779960330415,29.3,73292.91,0.0,0.30108,0.00016,26.52256]
[1779960335421,29.3,73296.72,0.0,0.30163,0.00016,26.54354]
[1779960340426,29.29,73298.33,0.0,0.30185,0.00016,26.55294]
[1779960345433,29.29,73297.9,0.0,0.30176,0.00016,26.54903]
[1779960350438,29.28,73297.24,0.0,0.30163,0.00016,26.5437]
[1779960355442,29.28,73291.72,0.0,0.30074,0.00016,26.50655]
[1779960360447,29.28,73292.18,0.0,0.30079,0.00016,26.50871]
[1779960365452,29.27,73295.22,0.0,0.30124,0.00016,26.52769]
[1779960370457,29.27,73290.26,0.0,0.30045,0.00016,26.49429]
[1779960375462,29.27,73288.62,0.0,0.30017,0.00016,26.48266]
[1779960380467,29.26,73289.67,0.0,0.30032,0.00016,26.48877]
[1779960386472,29.26,73293.84,0.0,0.30093,0.00016,26.5147]
[1779960391477,29.25,73295.17,0.0,0.30108,0.00016,26.51898]
[1779960396482,29.25,73297.42,0.0,0.30139,0.00016,26.53207]
[1779960401487,29.24,73299.92,0.0,0.30175,0.00016,26.54703]
[1779960407219,29.24,73300.99,0.0,0.30188,0.00016,26.5526]
[1779960407260,29.24,73300.99,0.0,0.30188,0.00016,26.5526]
[1779960407459,29.23,73300.99,0.0,0.30187,0.00016,26.55229]
[1779960412491,29.23,73304.11,0.0,0.30233,0.00016,26.57152]
[1779960414210,29.23,73304.96,0.0,0.30245,0.00016,26.57646]
[1779960414248,29.23,73304.96,0.0,0.30245,0.00016,26.57646]
[1779960419505,29.22,73299.35,0.0,0.30153,0.00016,26.53799]
[1779960424509,29.22,73300.21,0.0,0.30163,0.00016,26.54227]
[1779960424539,29.22,73300.21,0.0,0.30163,0.00016,26.54227]
[1779960424623,29.22,73300.21,0.0,0.30163,0.00016,26.54227]
[1779960425199,29.22,73300.21,0.0,0.30163,0.00016,26.54227]
[1779960425232,29.22,73300.21,0.0,0.30163,0.00016,26.54227]
[1779960425494,29.22,73300.21,0.0,0.30163,0.00016,26.54227]
[1779960425510,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960425534,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960425984,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960426013,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960426287,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960426313,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960426504,29.21,73294.64,0.0,0.30075,0.00016,26.50536]
[1779960426511,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426529,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426723,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426766,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426805,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426831,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426928,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960426956,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960427240,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960427263,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960427443,29.21,73294.1,0.0,0.30066,0.00016,26.50158]
[1779960427512,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960427524,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960427618,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960427660,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960427886,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960427931,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960428078,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960428110,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960428286,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960428324,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960428510,29.21,73293.92,0.0,0.30062,0.00016,26.50018]
[1779960428513,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960428537,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960428715,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960428745,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960428948,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960428981,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960429159,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960429188,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960429368,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960429408,29.21,73293.39,0.0,0.30053,0.00016,26.49643]
[1779960429509,29.21,73293.39,0.0,0.30053,0.00016,26.49622]
[1779960429622,29.21,73293.39,0.0,0.30053,0.00016,26.49622]
[1779960429695,29.21,73293.39,0.0,0.30053,0.00016,26.49622]
[1779960429824,29.21,73293.39,0.0,0.30053,0.00016,26.49622]
[1779960430444,29.21,73293.39,0.0,0.30053,0.00016,26.49622]
[1779960430516,29.21,73293.39,0.0,0.30053,0.00016,26.49622]
[1779960430515,29.21,73287.81,0.0,0.29965,0.00016,26.45916]
[1779960435520,29.21,73289.12,0.0,0.29984,0.00016,26.4674]
[1779960436049,29.21,73289.12,0.0,0.29984,0.00016,26.4674]
[1779960436099,29.21,73289.12,0.0,0.29984,0.00016,26.4674]
[1779960438986,29.21,73295.98,0.0,0.30091,0.00016,26.51255]
[1779960439524,29.21,73295.34,0.0,0.30082,0.00016,26.50841]
[1779960444529,29.21,73295.38,0.0,0.30083,0.00016,26.50898]
[1779960448459,29.21,73295.39,0.0,0.30084,0.00016,26.50917]
[1779960452079,29.21,73289.26,0.0,0.29987,0.00016,26.46607]
[1779960457085,29.21,73289.47,0.0,0.29991,0.00016,26.46795]
[1779960458447,29.21,73290.43,0.0,0.30006,0.00016,26.47433]
[1779960463484,29.22,73290.71,0.0,0.30012,0.00016,26.47666]
[1779960465611,29.22,73290.79,0.0,0.30014,0.00016,26.47743]
[1779960467667,29.21,73290.79,0.0,0.30013,0.00016,26.47698]
[1779960467683,29.21,73290.79,0.0,0.30013,0.00016,26.47698]
[1779960468434,29.21,73290.79,0.0,0.30013,0.00016,26.47698]
[1779960468467,29.21,73290.79,0.0,0.30012,0.00016,26.47675]
[1779960473558,29.21,73291.96,0.0,0.30028,0.00016,26.48333]
[1779960478563,29.2,73293.97,0.0,0.30056,0.00016,26.49542]
[1779960484569,29.2,73293.81,0.0,0.3005,0.00016,26.49296]
[1779960490360,29.19,73298.89,0.0,0.30126,0.00016,26.52489]
[1779960495579,29.19,73294.98,0.0,0.30061,0.00016,26.49792]
[1779960501313,29.18,73295.16,0.0,0.30061,0.00016,26.49788]
[1779960506592,29.18,73294.92,0.0,0.30054,0.00016,26.4949]
[1779960509971,29.18,73294.34,0.0,0.30043,0.00016,26.49043]
[1779960510072,29.18,73294.34,0.0,0.30043,0.00016,26.4902]
[1779960512293,29.17,73294.45,0.0,0.30042,0.00016,26.48765]
[1779960512320,29.17,73294.45,0.0,0.30041,0.00016,26.48742]
[1779960517931,29.17,73293.29,0.0,0.3002,0.00016,26.47849]
[1779960523609,29.16,73292.89,0.0,0.30011,0.00016,26.47481]
[1779960529615,29.16,73295.83,0.0,0.30054,0.00016,26.49287]
[1779960534620,29.16,73295.86,0.0,0.30052,0.00016,26.49194]
[1779960536127,29.16,73295.86,0.0,0.30052,0.00016,26.49194]
[1779960536228,29.15,73295.86,0.0,0.3005,0.00016,26.4915]
[1779960538451,29.15,73295.86,0.0,0.3005,0.00016,26.49127]
[1779960538552,29.15,73295.86,0.0,0.30049,0.00016,26.49105]
[1779960544112,29.15,73295.57,0.0,0.30041,0.00016,26.48781]
[1779960548515,29.14,73295.75,0.0,0.30043,0.00016,26.48832]
[1779960548612,29.14,73295.75,0.0,0.30042,0.00016,26.4881]
[1779960553639,29.14,73291.45,0.0,0.29972,0.00016,26.45867]
[1779960558332,29.14,73290.46,0.0,0.29955,0.00016,26.45137]
[1779960558383,29.14,73290.46,0.0,0.29955,0.00016,26.45137]
[1779960558464,29.14,73290.46,0.0,0.29954,0.00016,26.45118]
[1779960560475,29.14,73290.47,0.0,0.29954,0.00016,26.45103]
[1779960565651,29.13,73286.43,0.0,0.29888,0.00016,26.42326]
[1779960570657,29.13,73288.95,0.0,0.29926,0.00016,26.43918]
[1779960575664,29.13,73289.77,0.0,0.29935,0.00016,26.44075]
[1779960578509,29.12,73289.64,0.0,0.29932,0.00016,26.43952]
[1779960578610,29.12,73289.64,0.0,0.29931,0.00016,26.43934]
[1779960583962,29.12,73290.07,0.0,0.29936,0.00016,26.44131]
[1779960589678,29.12,73289.91,0.0,0.29931,0.00016,26.43927]
[1779960594683,29.11,73295.25,0.0,0.30012,0.00016,26.47374]
[1779960599688,29.11,73292.64,0.0,0.29969,0.00016,26.45549]
[1779960604693,29.11,73292.05,0.0,0.29957,0.00016,26.45063]
[1779960609697,29.1,73292.39,0.0,0.2996,0.00016,26.45201]
[1779960615703,29.1,73291.68,0.0,0.29947,0.00016,26.44627]
[1779960620708,29.1,73292.62,0.0,0.29959,0.00016,26.45163]
[1779960625713,29.09,73291.62,0.0,0.29942,0.00016,26.44418]
[1779960630720,29.09,73285.38,0.0,0.29842,0.00016,26.40189]
[1779960635725,29.09,73280.67,0.0,0.29765,0.00016,26.36678]
[1779960637246,29.09,73280.67,0.0,0.29765,0.00016,26.36668]
[1779960637677,29.09,73280.67,0.0,0.29764,0.00016,26.36658]
[1779960639863,29.09,73280.88,0.0,0.29767,0.00016,26.3677]
[1779960642732,29.08,73270.19,0.0,0.29599,0.00016,26.29571]
[1779960647737,29.08,73272.07,0.0,0.29627,0.00016,26.3079]
[1779960652742,29.08,73271.49,0.0,0.29617,0.00016,26.3035]
[1779960657747,29.08,73270.25,0.0,0.29596,0.00016,26.29464]
[1779960662752,29.08,73269.63,0.0,0.29586,0.00016,26.29007]
[1779960667757,29.08,73269.78,0.0,0.29587,0.00016,26.29063]
[1779960672762,29.07,73272.31,0.0,0.29625,0.00016,26.30719]
[1779960678768,29.07,73276.29,0.0,0.29686,0.00016,26.3332]
[1779960683943,29.07,73274.53,0.0,0.29657,0.00016,26.32081]
[1779960689390,29.07,73276.87,0.0,0.29692,0.00016,26.33587]
[1779960696189,29.06,73277.97,0.0,0.29705,0.00016,26.33922]
[1779960701792,29.06,73276.95,0.0,0.29687,0.00016,26.33174]
[1779960706797,29.06,73275.35,0.0,0.29661,0.00016,26.3204]
[1779960708884,29.06,73275.31,0.0,0.2966,0.00016,26.31996]
[1779960709800,29.06,73275.55,0.0,0.29663,0.00016,26.32144]
[1779960711802,29.06,73263.72,0.0,0.29478,0.00016,26.24159]
[1779960717217,29.06,73263.16,0.0,0.29469,0.00016,26.23761]
[1779960722264,29.06,73264.01,0.0,0.29482,0.00016,26.24314]
[1779960724895,29.06,73261.54,0.0,0.29443,0.00016,26.22632]
[1779960725816,29.06,73260.15,0.0,0.29421,0.00016,26.21688]
[1779960730821,29.06,73260.02,0.0,0.29419,0.00016,26.216]
[1779960734427,29.05,73259.47,0.0,0.2941,0.00016,26.21218]
[1779960739504,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960739876,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740092,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740183,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740298,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740378,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740650,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740712,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740734,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740778,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740815,29.05,73266.37,0.0,0.29517,0.00016,26.25868]
[1779960740831,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960740917,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960740974,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960740985,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741043,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741115,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741204,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741338,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741387,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741535,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741567,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741779,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741806,29.05,73266.56,0.0,0.2952,0.00016,26.2599]
[1779960741819,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960741989,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742011,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742201,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742221,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742439,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742464,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742652,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742679,29.05,73266.56,0.0,0.2952,0.00016,26.25985]
[1779960742753,29.05,73266.56,0.0,0.2952,0.00016,26.25975]
[1779960744645,29.05,73266.56,0.0,0.2952,0.00016,26.25959]
[1779960744673,29.05,73266.56,0.0,0.2952,0.00016,26.25959]
[1779960745835,29.05,73282.22,0.0,0.29765,0.00016,26.36499]
[1779960747298,29.05,73282.67,0.0,0.29772,0.00016,26.36825]
[1779960747837,29.05,73284.72,0.0,0.29805,0.00016,26.38218]
[1779960748545,29.05,73284.72,0.0,0.29805,0.00016,26.38218]
[1779960753843,29.06,73281.54,0.0,0.29755,0.00016,26.35837]
[1779960758848,29.05,73282.93,0.0,0.29775,0.00016,26.36692]
[1779960763853,29.05,73284.14,0.0,0.29792,0.00016,26.37429]
[1779960765509,29.05,73283.91,0.0,0.29788,0.00016,26.37257]
[1779960765533,29.05,73283.91,0.0,0.29788,0.00016,26.37257]
[1779960765855,29.05,73284.03,0.0,0.29789,0.00016,26.37321]
[1779960768744,29.05,73283.85,0.0,0.29786,0.00016,26.37175]
[1779960768787,29.05,73283.85,0.0,0.29786,0.00016,26.37175]
[1779960772482,29.05,73284.73,0.0,0.29798,0.00016,26.37701]
[1779960772579,29.05,73284.73,0.0,0.29798,0.00016,26.37701]
[1779960772862,29.05,73284.74,0.0,0.29798,0.00016,26.37693]
[1779960777867,29.04,73287.83,0.0,0.29844,0.00016,26.39672]
[1779960783873,29.04,73284.41,0.0,0.29788,0.00016,26.37287]
[1779960789854,29.04,73287.22,0.0,0.2983,0.00016,26.39098]
[1779960795886,29.03,73286.47,0.0,0.29817,0.00016,26.38527]
[1779960800891,29.03,73286.08,0.0,0.2981,0.00016,26.38217]
[1779960806897,29.03,73288.11,0.0,0.2984,0.00016,26.3951]
[1779960811905,29.03,73286.78,0.0,0.29816,0.00016,26.38265]
[1779960816910,29.03,73284.4,0.0,0.29778,0.00016,26.36634]
[1779960821915,29.03,73284.4,0.0,0.29777,0.00016,26.3659]
[1779960826920,29.02,73284.97,0.0,0.29784,0.00016,26.36923]
[1779960832763,29.02,73284.67,0.0,0.29778,0.00016,26.36673]
[1779960837932,29.02,73284.69,0.0,0.29778,0.00016,26.36647]
[1779960839445,29.02,73284.69,0.0,0.29778,0.00016,26.36639]
[1779960839511,29.02,73284.69,0.0,0.29778,0.00016,26.36639]
[1779960839670,29.02,73284.69,0.0,0.29778,0.00016,26.36639]
[1779960839789,29.02,73284.69,0.0,0.29778,0.00016,26.36639]
[1779960839916,29.02,73284.69,0.0,0.29778,0.00016,26.36639]
[1779960839934,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960839944,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840121,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840157,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840337,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840373,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840539,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840566,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840756,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840780,29.02,73285.56,0.0,0.29791,0.00016,26.37209]
[1779960840854,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960840961,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960840988,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960841167,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960841254,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960841377,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960841402,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960841590,29.02,73285.56,0.0,0.29791,0.00016,26.372]
[1779960841605,29.02,73285.56,0.0,0.2979,0.00016,26.37191]
[1779960842388,29.02,73285.56,0.0,0.2979,0.00016,26.37191]
[1779960842429,29.02,73285.56,0.0,0.2979,0.00016,26.37191]
[1779960842450,29.02,73285.56,0.0,0.2979,0.00016,26.37191]
[1779960842493,29.02,73285.56,0.0,0.2979,0.00016,26.37191]
[1779960842590,29.02,73285.56,0.0,0.2979,0.00016,26.37183]
[1779960847942,29.02,73284.37,0.0,0.29775,0.00016,26.36512]
[1779960850699,29.02,73284.27,0.0,0.29774,0.00016,26.36493]
[1779960850769,29.02,73284.27,0.0,0.29774,0.00016,26.36493]
[1779960850929,29.02,73284.27,0.0,0.29774,0.00016,26.36493]
[1779960850945,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851016,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851150,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851200,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851397,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851444,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851651,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851685,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851853,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851921,29.03,73284.28,0.0,0.29775,0.00016,26.36523]
[1779960851946,29.03,73284.95,0.0,0.29786,0.00016,26.36995]
[1779960852031,29.03,73284.95,0.0,0.29786,0.00016,26.36995]
[1779960852116,29.03,73284.95,0.0,0.29786,0.00016,26.36995]
[1779960852903,29.03,73284.95,0.0,0.29787,0.00016,26.37019]
[1779960857952,29.03,73285.1,0.0,0.29792,0.00016,26.37231]
[1779960858006,29.03,73285.1,0.0,0.29792,0.00016,26.37231]
[1779960863958,29.04,73284.06,0.0,0.29779,0.00016,26.36675]
[1779960869964,29.04,73285.61,0.0,0.29804,0.00016,26.37752]
[1779960873918,29.04,73284.82,0.0,0.29792,0.00016,26.3699]
[1779960873975,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874093,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874140,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874308,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874362,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874525,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874571,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874733,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874847,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874956,29.04,73284.76,0.0,0.29791,0.00016,26.3697]
[1779960874948,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960874995,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875166,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875210,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875373,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875391,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875586,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875630,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875793,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875818,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875882,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875912,29.04,73284.76,0.0,0.29792,0.00016,26.36993]
[1779960875970,29.04,73284.78,0.0,0.29793,0.00016,26.3703]
[1779960876634,29.04,73284.78,0.0,0.29793,0.00016,26.3703]
[1779960876663,29.04,73284.78,0.0,0.29793,0.00016,26.3703]
[1779960876872,29.04,73284.78,0.0,0.29793,0.00016,26.3703]
[1779960876910,29.04,73284.78,0.0,0.29793,0.00016,26.3703]
[1779960876971,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877074,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877114,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877295,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877324,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877550,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877586,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877757,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877798,29.04,73283.98,0.0,0.29781,0.00016,26.36517]
[1779960877858,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960877977,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878009,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878360,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878395,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878565,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878608,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878781,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878832,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878884,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878925,29.05,73283.98,0.0,0.29787,0.00016,26.36745]
[1779960878973,29.05,73284.26,0.0,0.29792,0.00016,26.36957]
[1779960879834,29.05,73284.26,0.0,0.29792,0.00016,26.36957]
[1779960879852,29.05,73284.26,0.0,0.29792,0.00016,26.36979]
[1779960884978,29.09,73285.9,0.0,0.29839,0.00016,26.38926]
[1779960889983,29.09,73285.83,0.0,0.2984,0.00016,26.3898]
[1779960894988,29.09,73287.19,0.0,0.29864,0.00016,26.3998]
[1779960898992,29.1,73298.54,0.0,0.30044,0.00016,26.47579]
[1779960901020,29.1,73299.64,0.0,0.30062,0.00016,26.48331]
[1779960901432,29.1,73299.64,0.0,0.30062,0.00016,26.48331]
[1779960901991,29.1,73299.64,0.0,0.30062,0.00016,26.48339]
[1779960903590,29.1,73299.64,0.0,0.30063,0.00016,26.48379]
[1779960903806,29.1,73299.64,0.0,0.30063,0.00016,26.48379]
[1779960903860,29.1,73299.64,0.0,0.30064,0.00016,26.4842]
[1779960904124,29.1,73299.64,0.0,0.30064,0.00016,26.4842]
[1779960905002,29.1,73311.78,0.0,0.30256,0.00016,26.56452]
[1779960905485,29.1,73311.78,0.0,0.30256,0.00016,26.56452]
[1779960906003,29.1,73312.64,0.0,0.3027,0.00016,26.57059]
[1779960906554,29.1,73312.64,0.0,0.3027,0.00016,26.57059]
[1779960910484,29.11,73313.3,0.0,0.30285,0.00016,26.5764]
[1779960911008,29.11,73314.73,0.0,0.30308,0.00016,26.58613]
[1779960911384,29.11,73314.73,0.0,0.30308,0.00016,26.58613]
[1779960914415,29.11,73315.7,0.0,0.30326,0.00016,26.59355]
[1779960914509,29.11,73315.7,0.0,0.30326,0.00016,26.59355]
[1779960915012,29.12,73315.96,0.0,0.30331,0.00016,26.59556]
[1779960917384,29.12,73316.28,0.0,0.30338,0.00016,26.59838]
[1779960918020,29.12,73316.36,0.0,0.3034,0.00016,26.59922]
[1779960923025,29.13,73316.98,0.0,0.30354,0.00016,26.60501]
[1779960928032,29.13,73315.72,0.0,0.30339,0.00016,26.59845]
[1779960933037,29.14,73315.12,0.0,0.30332,0.00016,26.59321]
[1779960933543,29.14,73315.12,0.0,0.30332,0.00016,26.59321]
[1779960938556,29.15,73313.58,0.0,0.30312,0.00016,26.5849]
[1779960943585,29.15,73313.65,0.0,0.30317,0.00016,26.58708]
[1779960948709,29.16,73314.35,0.0,0.30333,0.00016,26.59331]
[1779960949029,29.16,73314.35,0.0,0.30333,0.00016,26.59331]
[1779960950398,29.16,73314.15,0.0,0.30331,0.00016,26.5927]
[1779960950490,29.16,73314.15,0.0,0.30331,0.00016,26.5927]
[1779960951007,29.16,73314.15,0.0,0.30332,0.00016,26.59298]
[1779960952060,29.16,73325.88,0.0,0.30518,0.00016,26.66957]
[1779960953048,29.16,73325.88,0.0,0.30518,0.00016,26.66957]
[1779960953061,29.17,73326.13,0.0,0.30522,0.00016,26.6715]
[1779960953105,29.17,73326.13,0.0,0.30522,0.00016,26.6715]
[1779960953761,29.17,73326.13,0.0,0.30522,0.00016,26.6715]
[1779960955762,29.17,73326.52,0.0,0.3053,0.00016,26.67451]
[1779960959130,29.17,73326.82,0.0,0.30537,0.00016,26.67726]
[1779960960558,29.17,73326.82,0.0,0.30538,0.00016,26.67778]
[1779960963341,29.18,73328.79,0.0,0.30571,0.00016,26.69126]
[1779960963589,29.18,73328.79,0.0,0.30571,0.00016,26.69149]
[1779960968651,29.18,73329.1,0.0,0.30579,0.00016,26.69463]
[1779960973753,29.19,73333.18,0.0,0.30647,0.00016,26.72208]
[1779960979880,29.19,73338.3,0.0,0.3073,0.00016,26.75599]
[1779960981385,29.19,73338.3,0.0,0.30731,0.00016,26.75633]
[1779960981763,29.19,73338.3,0.0,0.30731,0.00016,26.75633]
[1779960981941,29.19,73338.3,0.0,0.30731,0.00016,26.75633]
[1779960982068,29.19,73338.3,0.0,0.30731,0.00016,26.75633]
[1779960982092,29.19,73340.46,0.0,0.30766,0.00016,26.77052]
[1779960982469,29.19,73340.46,0.0,0.30766,0.00016,26.77052]
[1779960982600,29.19,73340.46,0.0,0.30766,0.00016,26.77052]
[1779960982891,29.19,73340.46,0.0,0.30766,0.00016,26.77052]
[1779960983034,29.19,73340.46,0.0,0.30766,0.00016,26.77056]
[1779960984094,29.19,73368.58,0.0,0.31212,0.00016,26.94953]
[1779960984157,29.19,73368.58,0.0,0.31212,0.00016,26.94953]
[1779960985076,29.19,73368.58,0.0,0.31213,0.00016,26.94965]
[1779960990100,29.2,73370.07,0.0,0.31238,0.00016,26.95965]
[1779960991176,29.2,73370.09,0.0,0.31237,0.00016,26.95691]
[1779960992103,29.2,73371.24,0.0,0.31256,0.00016,26.9643]
[1779960997138,29.2,73373.98,0.0,0.31301,0.00016,26.98195]
[1779961002163,29.2,73375.97,0.0,0.31332,0.00016,26.99422]
[1779961007197,29.2,73373.78,0.0,0.31297,0.00016,26.98041]
[1779961012200,29.2,73371.5,0.0,0.3126,0.00016,26.96598]
[1779961017222,29.2,73371.84,0.0,0.31266,0.00016,26.96819]
[1779961017880,29.2,73371.84,0.0,0.31266,0.00016,26.96819]
[1779961017988,29.2,73371.84,0.0,0.31266,0.00016,26.96819]
[1779961018128,29.2,73359.83,0.0,0.31075,0.00016,26.89245]
[1779961018288,29.2,73359.83,0.0,0.31075,0.00016,26.89245]
[1779961019524,29.2,73359.83,0.0,0.31075,0.00016,26.8925]
[1779961019558,29.2,73359.83,0.0,0.31075,0.00016,26.8925]
[1779961019921,29.2,73359.83,0.0,0.31075,0.00016,26.89265]
[1779961021067,29.2,73359.83,0.0,0.31075,0.00016,26.89265]
[1779961022132,29.2,73345.66,0.0,0.30851,0.00016,26.80269]
[1779961027137,29.2,73341.34,0.0,0.30785,0.00016,26.77572]
[1779961033038,29.21,73343.68,0.0,0.30824,0.00016,26.79141]
[1779961038151,29.21,73339.11,0.0,0.30754,0.00016,26.76304]
[1779961040165,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961040176,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961040339,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961040501,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961040653,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961040854,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961040977,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961041042,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961041156,29.21,73340.21,0.0,0.30772,0.00016,26.77039]
[1779961041166,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041264,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041456,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041533,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041575,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041628,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041690,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041729,29.21,73339.97,0.0,0.30769,0.00016,26.76929]
[1779961041757,29.21,73339.97,0.0,0.3077,0.00016,26.76953]
[1779961042848,29.21,73339.97,0.0,0.3077,0.00016,26.76953]
[1779961043168,29.21,73325.91,0.0,0.30548,0.00016,26.67922]
[1779961045615,29.22,73326.33,0.0,0.30556,0.00016,26.68238]
[1779961046171,29.22,73326.11,0.0,0.30553,0.00016,26.68118]
[1779961051176,29.22,73325.1,0.0,0.30539,0.00016,26.67282]
[1779961054056,29.22,73324.57,0.0,0.30532,0.00016,26.66993]
[1779961054132,29.22,73324.57,0.0,0.30532,0.00016,26.66993]
[1779961054175,29.22,73324.57,0.0,0.30532,0.00016,26.66993]
[1779961054179,29.22,73324.34,0.0,0.30529,0.00016,26.66868]
[1779961054207,29.22,73324.34,0.0,0.30529,0.00016,26.66868]
[1779961054388,29.22,73324.34,0.0,0.30529,0.00016,26.66868]
[1779961055174,29.23,73324.34,0.0,0.30529,0.00016,26.66892]
[1779961057106,29.23,73324.34,0.0,0.3053,0.00016,26.6692]
[1779961057182,29.23,73331.3,0.0,0.30641,0.00016,26.71436]
[1779961059334,29.23,73331.77,0.0,0.30649,0.00016,26.71788]
[1779961064359,29.23,73337.88,0.0,0.30748,0.00016,26.75797]
[1779961067281,29.23,73338.25,0.0,0.30755,0.00016,26.76083]
[1779961067329,29.23,73338.25,0.0,0.30755,0.00016,26.76083]
[1779961067492,29.23,73338.25,0.0,0.30755,0.00016,26.76083]
[1779961069117,29.23,73345.2,0.0,0.30865,0.00016,26.80541]
[1779961074784,29.24,73345.99,0.0,0.30879,0.00016,26.81114]
[1779961080206,29.24,73355.17,0.0,0.31026,0.00016,26.87009]
[1779961081753,29.24,73355.26,0.0,0.31028,0.00016,26.8707]
[1779961081936,29.24,73355.26,0.0,0.31028,0.00016,26.8707]
[1779961082558,29.24,73355.26,0.0,0.31028,0.00016,26.8707]
[1779961083179,29.24,73355.26,0.0,0.31028,0.00016,26.87078]
[1779961088204,29.24,73358.95,0.0,0.31087,0.00016,26.89428]
[1779961093225,29.24,73358.51,0.0,0.3108,0.00016,26.89167]
[1779961098241,29.24,73358.61,0.0,0.31083,0.00016,26.89251]
[1779961098526,29.24,73358.61,0.0,0.31083,0.00016,26.89251]
[1779961099225,29.24,73358.61,0.0,0.31083,0.00016,26.89254]
[1779961099596,29.24,73358.61,0.0,0.31083,0.00016,26.89254]
[1779961100230,29.24,73362.19,0.0,0.31139,0.00016,26.91517]
[1779961105240,29.24,73367.33,0.0,0.31222,0.00016,26.94789]
[1779961108505,29.25,73367.61,0.0,0.31227,0.00016,26.94986]
[1779961109239,29.25,73367.72,0.0,0.31229,0.00016,26.95066]
[1779961114244,29.25,73369.18,0.0,0.31252,0.00016,26.95725]
[1779961116275,29.25,73369.14,0.0,0.31251,0.00016,26.95718]
[1779961117183,29.25,73369.14,0.0,0.31252,0.00016,26.95727]
[1779961118496,29.25,73369.28,0.0,0.31254,0.00016,26.95825]
[1779961119249,29.25,73369.46,0.0,0.31257,0.00016,26.95945]
[1779961123450,29.25,73361.76,0.0,0.31135,0.00016,26.91105]
[1779961123496,29.25,73361.76,0.0,0.31135,0.00016,26.91105]
[1779961129267,29.25,73355.38,0.0,0.31034,0.00016,26.87087]
[1779961134272,29.25,73356.95,0.0,0.3106,0.00016,26.88106]
[1779961139277,29.25,73359.29,0.0,0.31098,0.00016,26.89604]
[1779961142570,29.25,73358.15,0.0,0.3108,0.00016,26.8889]
[1779961142602,29.25,73358.15,0.0,0.3108,0.00016,26.8889]
[1779961143456,29.25,73358.14,0.0,0.3108,0.00016,26.8889]
[1779961144282,29.25,73358.63,0.0,0.31088,0.00016,26.89204]
[1779961144611,29.25,73358.63,0.0,0.31088,0.00016,26.89204]
[1779961144671,29.25,73358.63,0.0,0.31088,0.00016,26.89204]
[1779961145283,29.25,73349.52,0.0,0.30944,0.00016,26.83436]
[1779961148523,29.25,73345.74,0.0,0.30884,0.00016,26.81054]
[1779961149287,29.25,73345.84,0.0,0.30886,0.00016,26.81129]
[1779961154292,29.26,73344.6,0.0,0.30868,0.00016,26.80392]
[1779961158875,29.26,73345.24,0.0,0.30879,0.00016,26.80843]
[1779961164301,29.26,73346.13,0.0,0.30895,0.00016,26.81468]
[1779961169306,29.26,73347.49,0.0,0.30918,0.00016,26.82379]
[1779961174311,29.26,73347.7,0.0,0.3092,0.00016,26.82258]
[1779961176313,29.27,73336.42,0.0,0.30743,0.00016,26.75082]
[1779961181357,29.27,73335.37,0.0,0.30728,0.00016,26.74484]
[1779961187324,29.27,73344.64,0.0,0.30877,0.00016,26.80488]
[1779961192329,29.27,73339.01,0.0,0.30789,0.00016,26.76956]
[1779961197333,29.28,73332.35,0.0,0.30687,0.00016,26.72773]
[1779961202339,29.28,73330.88,0.0,0.30666,0.00016,26.71914]
[1779961207344,29.29,73330.07,0.0,0.30655,0.00016,26.71485]
[1779961212349,29.29,73331.25,0.0,0.30676,0.00016,26.72331]
[1779961217354,29.29,73332.88,0.0,0.30704,0.00016,26.73455]
[1779961222359,29.3,73333.07,0.0,0.30709,0.00016,26.73654]
[1779961227364,29.3,73333.8,0.0,0.30722,0.00016,26.74202]
[1779961233370,29.3,73332.62,0.0,0.30705,0.00016,26.73238]
[1779961238375,29.31,73332.55,0.0,0.30705,0.00016,26.73269]
[1779961243379,29.31,73332.17,0.0,0.30702,0.00016,26.73107]
[1779961248384,29.31,73331.93,0.0,0.307,0.00016,26.73034]
[1779961253389,29.31,73340.31,0.0,0.30834,0.00016,26.78456]
[1779961258394,29.32,73343.34,0.0,0.30883,0.00016,26.80431]
[1779961262403,29.32,73355.65,0.0,0.31078,0.00016,26.88258]
[1779961266239,29.32,73347.11,0.0,0.30943,0.00016,26.82861]
[1779961268411,29.32,73356.44,0.0,0.31091,0.00016,26.88774]
[1779961273416,29.32,73357.69,0.0,0.31111,0.00016,26.89569]
[1779961278040,29.32,73357.05,0.0,0.31101,0.00016,26.89169]
[1779961284427,29.32,73357.23,0.0,0.31104,0.00016,26.89293]
[1779961290143,29.32,73358.35,0.0,0.31122,0.00016,26.9]
[1779961295243,29.32,73358.35,0.0,0.3112,0.00016,26.89707]
[1779961301449,29.32,73358.89,0.0,0.31129,0.00016,26.90055]
[1779961307455,29.32,73359.36,0.0,0.31136,0.00016,26.9035]
[1779961312266,29.32,73359.22,0.0,0.31134,0.00016,26.90265]
[1779961314266,29.32,73359.22,0.0,0.31134,0.00016,26.90265]
[1779961314322,29.32,73359.22,0.0,0.31134,0.00016,26.90265]
[1779961315401,29.32,73359.22,0.0,0.31134,0.00016,26.90265]
[1779961319404,29.32,73360.68,0.0,0.31157,0.00016,26.9118]
[1779961324472,29.32,73367.16,0.0,0.3126,0.00016,26.95254]
[1779961328885,29.32,73367.25,0.0,0.31262,0.00016,26.95323]
[1779961329011,29.32,73367.25,0.0,0.31262,0.00016,26.95323]
[1779961329151,29.32,73367.25,0.0,0.31262,0.00016,26.95323]
[1779961329202,29.32,73367.25,0.0,0.31262,0.00016,26.95323]
[1779961329352,29.32,73367.25,0.0,0.31262,0.00016,26.95323]
[1779961329397,29.32,73367.25,0.0,0.31262,0.00016,26.95323]
[1779961329452,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961329668,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961329762,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961329879,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961329919,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961330112,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961330139,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961330317,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961330349,29.32,73367.25,0.0,0.31262,0.00016,26.95327]
[1779961330415,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961330529,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961330575,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961330735,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961330770,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961330942,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961330972,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961331155,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961331187,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961331216,29.32,73367.25,0.0,0.31262,0.00016,26.95335]
[1779961331370,29.32,73367.25,0.0,0.31263,0.00016,26.95343]
[1779961336179,29.32,73371.17,0.0,0.31325,0.00016,26.9782]
[1779961336206,29.32,73371.17,0.0,0.31325,0.00016,26.9782]
[1779961336897,29.32,73371.17,0.0,0.31326,0.00016,26.97828]
[1779961337493,29.32,73371.17,0.0,0.31325,0.00016,26.97822]
[1779961338181,29.32,73371.17,0.0,0.31325,0.00016,26.97822]
[1779961339383,29.32,73371.17,0.0,0.31326,0.00016,26.97831]
[1779961339507,29.32,73371.17,0.0,0.31326,0.00016,26.97839]
[1779961341297,29.32,73371.37,0.0,0.31329,0.00016,26.97969]
[1779961341429,29.32,73371.37,0.0,0.31329,0.00016,26.97979]
[1779961347100,29.33,73374.42,0.0,0.31379,0.00016,26.9994]
[1779961352500,29.33,73373.64,0.0,0.31367,0.00016,26.99225]
[1779961358506,29.33,73373.3,0.0,0.31364,0.00016,26.99077]
[1779961364490,29.33,73373.49,0.0,0.31368,0.00016,26.99245]
[1779961369517,29.34,73371.91,0.0,0.31345,0.00016,26.98327]
[1779961374522,29.34,73370.36,0.0,0.31321,0.00016,26.97391]
[1779961378435,29.34,73369.96,0.0,0.31315,0.00016,26.97161]
[1779961379527,29.34,73369.62,0.0,0.3131,0.00016,26.96957]
[1779961382219,29.34,73369.84,0.0,0.31314,0.00016,26.97108]
[1779961382248,29.34,73369.84,0.0,0.31314,0.00016,26.97108]
[1779961385331,29.34,73368.1,0.0,0.31287,0.00016,26.96034]
[1779961385339,29.34,73368.1,0.0,0.31287,0.00016,26.96034]
[1779961385403,29.34,73368.1,0.0,0.31287,0.00016,26.96034]
[1779961385552,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961385717,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961385799,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961385939,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961386019,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961386239,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961386274,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961386464,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961386521,29.34,73368.1,0.0,0.31287,0.00016,26.96039]
[1779961386534,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961386685,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961386708,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961386912,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961386943,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961387113,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961387184,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961387358,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961387365,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961387457,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961387529,29.34,73368.39,0.0,0.31292,0.00016,26.96229]
[1779961387617,29.34,73368.39,0.0,0.31292,0.00016,26.96229]
[1779961387713,29.34,73368.39,0.0,0.31292,0.00016,26.96229]
[1779961387762,29.34,73368.39,0.0,0.31292,0.00016,26.96229]
[1779961388162,29.34,73368.39,0.0,0.31292,0.00016,26.96229]
[1779961388401,29.34,73368.39,0.0,0.31292,0.00016,26.96229]
[1779961388502,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388563,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388665,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388672,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388726,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388776,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388825,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961388878,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389128,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389173,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389209,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389273,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389428,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389465,29.34,73368.39,0.0,0.31292,0.00016,26.96226]
[1779961389525,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389610,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389630,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389656,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389689,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389756,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389783,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961389894,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961390155,29.34,73368.39,0.0,0.31292,0.00016,26.96225]
[1779961390215,29.34,73368.39,0.0,0.31292,0.00016,26.96259]
[1779961391539,29.34,73336.34,0.0,0.30786,0.00016,26.76023]
[1779961394052,29.35,73333.02,0.0,0.30735,0.00016,26.7396]
[1779961394069,29.35,73333.02,0.0,0.30735,0.00016,26.7396]
[1779961394142,29.35,73333.02,0.0,0.30736,0.00016,26.73984]
[1779961394959,29.35,73333.02,0.0,0.30736,0.00016,26.73984]
[1779961395004,29.35,73333.02,0.0,0.30736,0.00016,26.73984]
[1779961398838,29.35,73331.04,0.0,0.30707,0.00016,26.72802]
[1779961398870,29.35,73331.04,0.0,0.30707,0.00016,26.72802]
[1779961401032,29.35,73331.57,0.0,0.30717,0.00016,26.73193]
[1779961401554,29.35,73331.09,0.0,0.3071,0.00016,26.72904]
[1779961406559,29.36,73332.67,0.0,0.30737,0.00016,26.74027]
[1779961407336,29.36,73332.67,0.0,0.30737,0.00016,26.74027]
[1779961407347,29.36,73332.67,0.0,0.30737,0.00016,26.74027]
[1779961407379,29.36,73332.67,0.0,0.30737,0.00016,26.74027]
[1779961410792,29.36,73332.67,0.0,0.3074,0.00016,26.74125]
[1779961410964,29.36,73332.67,0.0,0.3074,0.00016,26.74125]
[1779961411210,29.36,73332.67,0.0,0.3074,0.00016,26.74125]
[1779961411253,29.36,73332.67,0.0,0.3074,0.00016,26.74125]
[1779961411388,29.36,73332.67,0.0,0.3074,0.00016,26.74125]
[1779961411538,29.36,73332.67,0.0,0.30739,0.00016,26.73852]
[1779961411869,29.36,73332.67,0.0,0.30739,0.00016,26.73852]
[1779961413131,29.36,73332.67,0.0,0.30739,0.00016,26.73863]
[1779961413369,29.36,73332.67,0.0,0.30739,0.00016,26.73866]
[1779961415272,29.36,73350.43,0.0,0.3102,0.00016,26.85157]
[1779961420574,29.36,73353.1,0.0,0.31062,0.00016,26.86853]
[1779961425579,29.36,73354.62,0.0,0.31086,0.00016,26.87815]
[1779961430584,29.36,73356.34,0.0,0.31113,0.00016,26.889]
[1779961433253,29.36,73357.69,0.0,0.31135,0.00016,26.89748]
[1779961438277,29.36,73364.2,0.0,0.31237,0.00016,26.93822]
[1779961443311,29.36,73363.96,0.0,0.31233,0.00016,26.93661]
[1779961448314,29.36,73364.27,0.0,0.31238,0.00016,26.93851]
[1779961452498,29.36,73369.42,0.0,0.3132,0.00016,26.9709]
[1779961452599,29.36,73369.42,0.0,0.3132,0.00016,26.97094]
[1779961457602,29.37,73374.63,0.0,0.31404,0.00016,27.00371]
[1779961459473,29.37,73378.46,0.0,0.31465,0.00016,27.02771]
[1779961459794,29.37,73379.85,0.0,0.31488,0.00016,27.03648]
[1779961460594,29.37,73379.85,0.0,0.31488,0.00016,27.03666]
[1779961463258,29.37,73381.04,0.0,0.31508,0.00016,27.0444]
[1779961463451,29.37,73381.04,0.0,0.31508,0.00016,27.0444]
[1779961463615,29.37,73381.04,0.0,0.31509,0.00016,27.04459]
[1779961466257,29.37,73381.0,0.0,0.31509,0.00016,27.04473]
[1779961471626,29.38,73379.29,0.0,0.31483,0.00016,27.03217]
[1779961476631,29.38,73377.24,0.0,0.31453,0.00016,27.02021]
[1779961481636,29.38,73377.68,0.0,0.31461,0.00016,27.02356]
[1779961486649,29.38,73376.51,0.0,0.31442,0.00016,27.01598]
[1779961491662,29.38,73374.56,0.0,0.31409,0.00016,27.00337]
[1779961496678,29.38,73374.22,0.0,0.31403,0.00016,27.00078]
[1779961501701,29.38,73375.49,0.0,0.31423,0.00016,27.00878]
[1779961506736,29.38,73374.14,0.0,0.31402,0.00016,27.00056]
[1779961511755,29.38,73373.99,0.0,0.31398,0.00016,26.99908]
[1779961512517,29.38,73373.99,0.0,0.31398,0.00016,26.99908]
[1779961512634,29.38,73373.99,0.0,0.31398,0.00016,26.99908]
[1779961512597,29.38,73373.99,0.0,0.31398,0.00016,26.99899]
[1779961512755,29.38,73373.99,0.0,0.31398,0.00016,26.99899]
[1779961513686,29.37,73374.13,0.0,0.314,0.00016,26.99977]
[1779961515688,29.37,73386.82,0.0,0.31601,0.00016,27.07809]
[1779961515924,29.37,73386.82,0.0,0.31601,0.00016,27.07809]
[1779961516648,29.37,73386.82,0.0,0.31602,0.00016,27.07832]
[1779961518474,29.38,73386.82,0.0,0.31602,0.00016,27.07852]
[1779961523501,29.38,73380.59,0.0,0.31506,0.00016,27.0409]
[1779961528603,29.38,73380.23,0.0,0.31502,0.00016,27.03949]
[1779961533617,29.39,73379.95,0.0,0.31498,0.00016,27.03558]
[1779961538623,29.39,73379.15,0.0,0.31488,0.00016,27.0314]
[1779961543653,29.39,73377.8,0.0,0.31468,0.00016,27.02367]
[1779961548660,29.39,73378.18,0.0,0.31475,0.00016,27.02648]
[1779961553688,29.4,73377.56,0.0,0.31467,0.00016,27.02329]
[1779961558740,29.4,73384.2,0.0,0.31575,0.00016,27.06534]
[1779961563753,29.41,73384.97,0.0,0.3159,0.00016,27.07114]
[1779961564344,29.41,73384.97,0.0,0.3159,0.00016,27.07114]
[1779961568083,29.41,73389.0,0.0,0.31657,0.00016,27.09695]
[1779961568480,29.41,73389.0,0.0,0.31657,0.00016,27.09695]
[1779961570967,29.41,73389.66,0.0,0.3167,0.00016,27.10177]
[1779961571704,29.41,73389.66,0.0,0.3167,0.00016,27.10177]
[1779961572347,29.42,73390.82,0.0,0.31689,0.00016,27.10917]
[1779961572542,29.42,73390.82,0.0,0.31689,0.00016,27.10917]
[1779961572976,29.42,73390.82,0.0,0.31689,0.00016,27.10928]
[1779961573360,29.42,73390.82,0.0,0.31689,0.00016,27.10928]
[1779961573391,29.42,73390.82,0.0,0.31689,0.00016,27.10928]
[1779961573459,29.42,73390.82,0.0,0.31689,0.00016,27.10928]
[1779961573732,29.42,73390.82,0.0,0.31689,0.00016,27.10933]
[1779961574753,29.42,73409.93,0.0,0.31995,0.00016,27.22611]
[1779961574840,29.42,73409.93,0.0,0.31995,0.00016,27.22611]
[1779961578906,29.42,73411.65,0.0,0.32025,0.00016,27.2375]
[1779961580819,29.42,73405.05,0.0,0.3192,0.00016,27.19762]
[1779961586513,29.42,73399.65,0.0,0.31832,0.00016,27.16412]
[1779961592771,29.42,73399.92,0.0,0.31836,0.00016,27.16318]
[1779961597776,29.42,73402.35,0.0,0.31875,0.00016,27.17822]
[1779961602788,29.42,73401.63,0.0,0.31865,0.00016,27.17409]
[1779961608431,29.42,73402.0,0.0,0.31871,0.00016,27.17661]
[1779961613799,29.43,73400.06,0.0,0.31841,0.00016,27.1651]
[1779961618804,29.43,73401.13,0.0,0.31859,0.00016,27.17191]
[1779961622494,29.43,73403.47,0.0,0.31897,0.00016,27.18625]
[1779961628814,29.43,73406.57,0.0,0.31948,0.00016,27.20588]
[1779961630033,29.43,73406.57,0.0,0.31949,0.00016,27.20604]
[1779961630048,29.43,73406.57,0.0,0.31949,0.00016,27.20604]
[1779961630133,29.43,73406.57,0.0,0.31949,0.00016,27.20604]
[1779961632016,29.43,73409.29,0.0,0.31993,0.00016,27.22288]
[1779961634252,29.44,73413.56,0.0,0.32062,0.00016,27.24895]
[1779961634744,29.44,73413.56,0.0,0.32062,0.00016,27.24895]
[1779961634761,29.44,73413.56,0.0,0.32062,0.00016,27.24908]
[1779961634863,29.44,73413.56,0.0,0.32062,0.00016,27.24908]
[1779961634988,29.44,73413.56,0.0,0.32062,0.00016,27.24908]
[1779961635320,29.44,73413.56,0.0,0.32062,0.00016,27.24908]
[1779961635813,29.44,73413.56,0.0,0.32062,0.00016,27.24915]
[1779961636823,29.44,73429.32,0.0,0.32315,0.00016,27.34383]
[1779961637486,29.44,73429.32,0.0,0.32315,0.00016,27.34383]
[1779961637513,29.44,73429.32,0.0,0.32315,0.00016,27.34383]
[1779961637586,29.44,73429.32,0.0,0.32315,0.00016,27.34389]
[1779961642851,29.44,73434.18,0.0,0.32393,0.00016,27.3731]
[1779961647879,29.44,73438.82,0.0,0.32469,0.00016,27.40104]
[1779961652884,29.44,73435.27,0.0,0.32412,0.00016,27.3775]
[1779961657889,29.44,73438.55,0.0,0.32466,0.00016,27.39748]
[1779961662894,29.45,73441.05,0.0,0.32508,0.00016,27.41281]
[1779961667901,29.45,73441.22,0.0,0.32512,0.00016,27.41443]
[1779961668435,29.45,73441.22,0.0,0.32512,0.00016,27.41443]
[1779961670904,29.45,73426.32,0.0,0.32275,0.00016,27.32636]
[1779961670925,29.45,73426.32,0.0,0.32275,0.00016,27.32636]
[1779961676912,29.46,73420.66,0.0,0.32188,0.00016,27.29379]
[1779961681917,29.46,73421.57,0.0,0.32205,0.00016,27.3002]
[1779961686922,29.47,73423.35,0.0,0.32236,0.00016,27.31176]
[1779961690926,29.47,73438.56,0.0,0.32481,0.00016,27.40274]
[1779961695931,29.47,73441.74,0.0,0.32533,0.00016,27.42194]
[1779961701464,29.47,73442.0,0.0,0.32538,0.00016,27.42381]
[1779961706942,29.48,73448.64,0.0,0.32646,0.00016,27.46325]
[1779961711948,29.48,73443.86,0.0,0.32568,0.00016,27.43236]
[1779961716953,29.48,73444.23,0.0,0.32575,0.00016,27.43482]
[1779961721958,29.48,73444.6,0.0,0.32582,0.00016,27.43728]
[1779961726963,29.48,73444.21,0.0,0.32576,0.00016,27.43526]
[1779961731968,29.48,73444.92,0.0,0.32588,0.00016,27.43967]
[1779961736973,29.48,73445.9,0.0,0.32605,0.00016,27.44568]
[1779961741978,29.48,73446.49,0.0,0.32615,0.00016,27.4494]
[1779961746983,29.49,73446.25,0.0,0.32612,0.00016,27.44821]
[1779961751988,29.49,73444.04,0.0,0.32577,0.00016,27.43542]
[1779961757994,29.49,73444.24,0.0,0.32581,0.00016,27.43695]
[1779961764000,29.49,73443.32,0.0,0.32567,0.00016,27.43181]
[1779961769005,29.49,73442.18,0.0,0.3255,0.00016,27.42541]
[1779961774011,29.49,73442.53,0.0,0.32555,0.00016,27.42481]
[1779961779025,29.49,73444.09,0.0,0.32581,0.00016,27.43428]
[1779961784032,29.49,73445.43,0.0,0.32603,0.00016,27.4424]
[1779961789039,29.5,73447.35,0.0,0.32634,0.00016,27.45389]
[1779961794044,29.5,73447.14,0.0,0.32631,0.00016,27.45282]
[1779961799997,29.5,73447.48,0.0,0.32638,0.00016,27.45505]
[1779961805055,29.5,73439.72,0.0,0.32514,0.00016,27.40957]
[1779961810219,29.5,73440.84,0.0,0.32533,0.00016,27.41653]
[1779961815973,29.5,73442.32,0.0,0.32557,0.00016,27.42553]
[1779961822081,29.5,73443.81,0.0,0.32582,0.00016,27.4347]
[1779961828087,29.51,73444.93,0.0,0.32601,0.00016,27.44155]
[1779961833228,29.51,73445.4,0.0,0.32608,0.00016,27.44155]
[1779961839098,29.51,73445.91,0.0,0.32616,0.00016,27.44479]
[1779961844305,29.51,73445.89,0.0,0.32617,0.00016,27.44491]
[1779961849991,29.51,73449.52,0.0,0.32675,0.00016,27.46634]
[1779961856115,29.51,73449.92,0.0,0.32682,0.00016,27.46877]
[1779961860119,29.51,73440.87,0.0,0.32537,0.00016,27.41568]
[1779961866125,29.51,73436.39,0.0,0.32467,0.00016,27.38965]
[1779961869128,29.51,73425.26,0.0,0.32289,0.00016,27.3237]
[1779961871529,29.51,73421.27,0.0,0.32225,0.00016,27.29966]
[1779961871771,29.51,73421.27,0.0,0.32225,0.00016,27.29959]
[1779961875135,29.51,73433.15,0.0,0.32415,0.00016,27.37053]
[1779961875466,29.51,73433.15,0.0,0.32415,0.00016,27.37053]
[1779961875972,29.51,73433.15,0.0,0.32415,0.00016,27.37053]
[1779961876072,29.51,73433.15,0.0,0.32415,0.00016,27.37061]
[1779961877137,29.51,73441.67,0.0,0.32552,0.00016,27.42107]
[1779961878413,29.51,73442.33,0.0,0.32563,0.00016,27.42504]
[1779961883489,29.52,73440.54,0.0,0.32535,0.00016,27.41475]
[1779961890150,29.52,73438.16,0.0,0.32498,0.00016,27.4012]
[1779961896157,29.52,73436.61,0.0,0.32473,0.00016,27.38954]
[1779961901162,29.52,73436.22,0.0,0.32468,0.00016,27.38762]
[1779961906167,29.52,73435.84,0.0,0.32463,0.00016,27.3858]
[1779961908487,29.52,73436.49,0.0,0.32474,0.00016,27.38981]
[1779961914175,29.53,73437.29,0.0,0.32488,0.00016,27.39499]
[1779961919180,29.53,73435.81,0.0,0.32466,0.00016,27.38662]
[1779961920025,29.53,73435.81,0.0,0.32466,0.00016,27.38662]
[1779961925186,29.53,73435.46,0.0,0.32461,0.00016,27.38505]
[1779961930191,29.53,73437.88,0.0,0.32501,0.00016,27.39966]
[1779961935196,29.53,73440.0,0.0,0.32536,0.00016,27.41249]
[1779961941202,29.54,73441.79,0.0,0.32565,0.00016,27.42331]
[1779961946207,29.54,73440.58,0.0,0.32547,0.00016,27.41647]
[1779961951212,29.54,73440.0,0.0,0.32537,0.00016,27.41035]
[1779961956217,29.54,73439.21,0.0,0.32525,0.00016,27.40593]
[1779961962223,29.54,73436.91,0.0,0.32489,0.00016,27.39284]
[1779961967228,29.54,73437.85,0.0,0.32505,0.00016,27.39869]
[1779961972233,29.55,73433.68,0.0,0.3244,0.00016,27.37446]
[1779961978239,29.55,73433.34,0.0,0.32436,0.00016,27.37293]
[1779961979784,29.55,73433.3,0.0,0.32435,0.00016,27.37281]
[1779961979848,29.55,73433.3,0.0,0.32435,0.00016,27.37281]
[1779961985246,29.55,73427.72,0.0,0.32348,0.00016,27.3404]
[1779961989988,29.55,73428.03,0.0,0.32354,0.00016,27.34258]
[1779961990090,29.55,73428.03,0.0,0.32354,0.00016,27.34268]
[1779961991510,29.55,73428.4,0.0,0.32361,0.00016,27.34495]
[1779961991556,29.55,73428.4,0.0,0.32361,0.00016,27.34495]
[1779961994256,29.55,73444.76,0.0,0.32623,0.00016,27.44166]
[1779961995257,29.56,73453.44,0.0,0.32762,0.00016,27.49248]
[1779961995284,29.56,73453.44,0.0,0.32762,0.00016,27.49248]
[1779962000293,29.56,73452.66,0.0,0.3275,0.00016,27.48801]
[1779962005316,29.56,73448.21,0.0,0.32679,0.00016,27.46231]
[1779962010366,29.56,73447.17,0.0,0.32664,0.00016,27.45653]
[1779962012312,29.56,73439.85,0.0,0.32545,0.00016,27.41078]
[1779962017326,29.56,73440.79,0.0,0.32561,0.00016,27.4167]
[1779962022407,29.56,73442.87,0.0,0.32596,0.00016,27.42925]
[1779962027410,29.57,73441.96,0.0,0.32582,0.00016,27.42437]
[1779962032432,29.57,73441.96,0.0,0.32583,0.00016,27.42468]
[1779962037483,29.57,73445.54,0.0,0.32642,0.00016,27.44609]
[1779962042520,29.57,73446.05,0.0,0.32651,0.00016,27.44933]
[1779962047571,29.57,73445.08,0.0,0.32636,0.00016,27.44396]
[1779962052625,29.57,73444.81,0.0,0.32633,0.00016,27.44264]
[1779962057643,29.57,73442.44,0.0,0.32596,0.00016,27.42911]
[1779962062645,29.58,73439.79,0.0,0.32555,0.00016,27.41394]
[1779962067710,29.58,73440.1,0.0,0.32561,0.00016,27.41618]
[1779962072744,29.58,73440.12,0.0,0.3256,0.00016,27.41361]
[1779962077764,29.58,73439.54,0.0,0.32552,0.00016,27.41072]
[1779962082792,29.58,73436.58,0.0,0.32507,0.00016,27.39377]
[1779962087826,29.59,73437.13,0.0,0.32517,0.00016,27.39747]
[1779962092853,29.59,73435.14,0.0,0.32486,0.00016,27.38626]
[1779962097909,29.59,73435.48,0.0,0.32493,0.00016,27.38871]
[1779962102947,29.59,73435.99,0.0,0.32502,0.00016,27.39213]
[1779962107967,29.6,73436.32,0.0,0.32509,0.00016,27.39459]
[1779962112993,29.6,73437.3,0.0,0.32526,0.00016,27.40071]
[1779962114408,29.6,73445.95,0.0,0.32665,0.00016,27.45164]
[1779962119469,29.6,73445.46,0.0,0.32657,0.00016,27.44896]
[1779962121800,29.6,73447.28,0.0,0.32687,0.00016,27.4597]
[1779962122387,29.6,73447.59,0.0,0.32692,0.00016,27.46154]
[1779962127391,29.6,73446.63,0.0,0.32677,0.00016,27.45609]
[1779962132392,29.6,73445.57,0.0,0.32659,0.00016,27.44719]
[1779962137398,29.6,73445.1,0.0,0.32652,0.00016,27.44467]
[1779962142414,29.61,73444.24,0.0,0.32639,0.00016,27.43988]
[1779962147467,29.61,73444.19,0.0,0.32639,0.00016,27.43989]
[1779962152525,29.61,73442.97,0.0,0.32621,0.00016,27.43301]
[1779962157578,29.61,73446.8,0.0,0.32683,0.00016,27.45562]
[1779962162633,29.61,73445.73,0.0,0.32666,0.00016,27.44957]
[1779962167681,29.61,73446.06,0.0,0.32672,0.00016,27.45171]
[1779962172689,29.61,73445.51,0.0,0.32664,0.00016,27.44875]
[1779962177731,29.61,73444.77,0.0,0.32653,0.00016,27.44461]
[1779962182737,29.61,73440.61,0.0,0.32587,0.00016,27.42055]
[1779962187740,29.62,73440.37,0.0,0.32584,0.00016,27.41945]
[1779962192759,29.62,73440.46,0.0,0.32585,0.00016,27.41736]
[1779962197783,29.62,73440.46,0.0,0.32586,0.00016,27.41768]
[1779962202841,29.62,73440.11,0.0,0.32581,0.00016,27.41595]
[1779962207871,29.62,73440.64,0.0,0.32591,0.00016,27.4194]
[1779962212917,29.62,73440.45,0.0,0.32588,0.00016,27.41854]
[1779962217944,29.63,73439.35,0.0,0.32572,0.00016,27.41248]
[1779962222988,29.63,73435.59,0.0,0.32513,0.00016,27.39077]
[1779962228045,29.63,73436.1,0.0,0.32522,0.00016,27.39415]
[1779962233063,29.63,73436.8,0.0,0.32535,0.00016,27.39869]
[1779962238106,29.63,73437.61,0.0,0.32549,0.00016,27.40379]
[1779962243165,29.64,73438.51,0.0,0.32564,0.00016,27.40944]
[1779962248173,29.64,73438.78,0.0,0.32569,0.00016,27.41134]
[1779962253206,29.64,73439.01,0.0,0.32572,0.00016,27.41007]
[1779962258233,29.64,73438.1,0.0,0.32559,0.00016,27.40503]
[1779962263254,29.64,73438.69,0.0,0.32569,0.00016,27.40884]
[1779962268289,29.64,73438.95,0.0,0.32574,0.00016,27.41068]
[1779962273342,29.64,73438.94,0.0,0.32575,0.00016,27.41089]
[1779962278344,29.65,73440.19,0.0,0.32596,0.00016,27.41854]
[1779962283397,29.65,73440.02,0.0,0.32594,0.00016,27.41785]
[1779962288399,29.65,73440.06,0.0,0.32595,0.00016,27.41831]
[1779962293406,29.65,73438.79,0.0,0.32576,0.00016,27.4112]
[1779962298459,29.65,73437.31,0.0,0.32553,0.00016,27.40286]
[1779962303490,29.65,73437.03,0.0,0.3255,0.00016,27.40153]
[1779962304954,29.66,73436.12,0.0,0.32536,0.00016,27.39641]
[1779962305583,29.66,73436.0,0.0,0.32534,0.00016,27.39576]
[1779962306945,29.66,73436.0,0.0,0.32534,0.00016,27.39584]
[1779962313273,29.66,73433.54,0.0,0.32495,0.00016,27.37895]
[1779962318595,29.66,73434.27,0.0,0.32508,0.00016,27.38374]
[1779962323600,29.66,73435.18,0.0,0.32524,0.00016,27.38943]
[1779962325404,29.66,73435.2,0.0,0.32524,0.00016,27.38963]
[1779962325602,29.66,73435.22,0.0,0.32525,0.00016,27.3898]
[1779962327571,29.66,73435.22,0.0,0.32525,0.00016,27.3898]
[1779962328606,29.66,73431.66,0.0,0.32469,0.00016,27.36913]
[1779962333611,29.67,73429.76,0.0,0.3244,0.00016,27.35847]
[1779962338616,29.67,73430.08,0.0,0.32446,0.00016,27.36073]
[1779962343616,29.67,73431.97,0.0,0.32478,0.00016,27.37237]
[1779962348626,29.67,73433.24,0.0,0.32499,0.00016,27.38025]
[1779962353631,29.68,73433.45,0.0,0.32504,0.00016,27.3819]
[1779962358631,29.68,73433.13,0.0,0.325,0.00016,27.38043]
[1779962363641,29.68,73430.78,0.0,0.32463,0.00016,27.36702]
[1779962368646,29.68,73431.88,0.0,0.32482,0.00016,27.37394]
[1779962373651,29.68,73433.85,0.0,0.32513,0.00016,27.38291]
[1779962378656,29.69,73434.98,0.0,0.32532,0.00016,27.38992]
[1779962383663,29.69,73434.52,0.0,0.32526,0.00016,27.38747]
[1779962388664,29.69,73433.49,0.0,0.3251,0.00016,27.38181]
[1779962393682,29.69,73433.84,0.0,0.32517,0.00016,27.38429]
[1779962398682,29.69,73434.9,0.0,0.32535,0.00016,27.39076]
[1779962403698,29.69,73434.15,0.0,0.32524,0.00016,27.38675]
[1779962408722,29.7,73430.37,0.0,0.32465,0.00016,27.36503]
[1779962413772,29.7,73430.84,0.0,0.32474,0.00016,27.36818]
[1779962418801,29.7,73431.39,0.0,0.32484,0.00016,27.37181]
[1779962423844,29.7,73432.74,0.0,0.32506,0.00016,27.38013]
[1779962428856,29.7,73432.8,0.0,0.32508,0.00016,27.38084]
[1779962433908,29.71,73436.24,0.0,0.32563,0.00016,27.39837]
[1779962436351,29.71,73436.24,0.0,0.32563,0.00016,27.39851]
[1779962441357,29.71,73432.98,0.0,0.32512,0.00016,27.37977]
[1779962446392,29.71,73433.16,0.0,0.32516,0.00016,27.38117]
[1779962451415,29.71,73433.79,0.0,0.32527,0.00016,27.38516]
[1779962456428,29.71,73435.82,0.0,0.3256,0.00016,27.39735]
[1779962461461,29.71,73436.66,0.0,0.32574,0.00016,27.40263]
[1779962466510,29.72,73443.04,0.0,0.32677,0.00016,27.44022]
[1779962471516,29.72,73442.58,0.0,0.32672,0.00016,27.4382]
[1779962473766,29.72,73432.98,0.0,0.32519,0.00016,27.38231]
[1779962478769,29.72,73434.35,0.0,0.32542,0.00016,27.39056]
[1779962483776,29.72,73432.06,0.0,0.32507,0.00016,27.37755]
[1779962488794,29.73,73430.29,0.0,0.3248,0.00016,27.36758]
[1779962493846,29.73,73430.51,0.0,0.32483,0.00016,27.36624]
[1779962498885,29.73,73431.01,0.0,0.32492,0.00016,27.36954]
[1779962503918,29.73,73429.01,0.0,0.32461,0.00016,27.35823]
[1779962508950,29.73,73429.44,0.0,0.32469,0.00016,27.36113]
[1779962511163,29.73,73429.26,0.0,0.32467,0.00016,27.36024]
[1779962511782,29.73,73429.26,0.0,0.32467,0.00016,27.36033]
[1779962516788,29.74,73432.43,0.0,0.32518,0.00016,27.37921]
[1779962521849,29.74,73429.64,0.0,0.32475,0.00016,27.36324]
[1779962526930,29.74,73430.28,0.0,0.32486,0.00016,27.36733]
[1779962531972,29.74,73429.19,0.0,0.3247,0.00016,27.36134]
[1779962536977,29.74,73428.85,0.0,0.32465,0.00016,27.35963]
[1779962541997,29.74,73424.11,0.0,0.3239,0.00016,27.33182]
[1779962547024,29.74,73423.95,0.0,0.32388,0.00016,27.33098]
[1779962552081,29.74,73423.13,0.0,0.32373,0.00016,27.32327]
[1779962552981,29.74,73423.73,0.0,0.32383,0.00016,27.32687]
[1779962553846,29.74,73422.18,0.0,0.32359,0.00016,27.31776]
[1779962558851,29.75,73412.25,0.0,0.32202,0.00016,27.2592]
[1779962563856,29.75,73408.47,0.0,0.32143,0.00016,27.23717]
[1779962564857,29.75,73418.04,0.0,0.32295,0.00016,27.29403]
[1779962569859,29.75,73421.43,0.0,0.32349,0.00016,27.31418]
[1779962573825,29.75,73427.73,0.0,0.3245,0.00016,27.35139]
[1779962578415,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578468,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578546,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578595,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578734,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578786,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578857,29.75,73432.11,0.0,0.32519,0.00016,27.37695]
[1779962578871,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962578973,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579084,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579233,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579270,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579456,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579551,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579691,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579733,29.75,73426.29,0.0,0.32426,0.00016,27.34284]
[1779962579786,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962579942,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962579969,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962580181,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962580210,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962580417,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962580448,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962580591,29.75,73426.29,0.0,0.32427,0.00016,27.34287]
[1779962580692,29.75,73426.29,0.0,0.32427,0.00016,27.34293]
[1779962581874,29.75,73413.19,0.0,0.32219,0.00016,27.26555]
[1779962586879,29.75,73411.31,0.0,0.3219,0.00016,27.25479]
[1779962591884,29.75,73408.0,0.0,0.32139,0.00016,27.23568]
[1779962596889,29.76,73406.46,0.0,0.32117,0.00016,27.22718]
[1779962601894,29.76,73404.84,0.0,0.32093,0.00016,27.21827]
[1779962606905,29.76,73403.22,0.0,0.3207,0.00016,27.20935]
[1779962611910,29.77,73402.44,0.0,0.32058,0.00016,27.20246]
[1779962616915,29.77,73401.41,0.0,0.32044,0.00016,27.19713]
[1779962621920,29.78,73402.7,0.0,0.32067,0.00016,27.20565]
[1779962627926,29.78,73402.15,0.0,0.32061,0.00016,27.20325]
[1779962633881,29.78,73408.28,0.0,0.3216,0.00016,27.24063]
[1779962638916,29.79,73407.41,0.0,0.32148,0.00016,27.23605]
[1779962643942,29.79,73407.22,0.0,0.32147,0.00016,27.23553]
[1779962648947,29.79,73408.01,0.0,0.32161,0.00016,27.24088]
[1779962653952,29.8,73408.68,0.0,0.32173,0.00016,27.24544]
[1779962659958,29.8,73409.36,0.0,0.32186,0.00016,27.25011]
[1779962664963,29.8,73408.82,0.0,0.32179,0.00016,27.24749]
[1779962669968,29.8,73408.28,0.0,0.32172,0.00016,27.24482]
[1779962674973,29.81,73408.27,0.0,0.32172,0.00016,27.24235]
[1779962679978,29.81,73408.53,0.0,0.32177,0.00016,27.24444]
[1779962684983,29.81,73408.42,0.0,0.32177,0.00016,27.24436]
[1779962690943,29.82,73398.45,0.0,0.32022,0.00016,27.18583]
[1779962695994,29.82,73397.5,0.0,0.32009,0.00016,27.18097]
[1779962698112,29.82,73396.93,0.0,0.32001,0.00016,27.1779]
[1779962698146,29.82,73396.93,0.0,0.32001,0.00016,27.1779]
[1779962699999,29.82,73387.43,0.0,0.31853,0.00016,27.1213]
[1779962705005,29.83,73390.96,0.0,0.31911,0.00016,27.14353]
[1779962710009,29.83,73391.47,0.0,0.31922,0.00016,27.14758]
[1779962715014,29.84,73390.63,0.0,0.31911,0.00016,27.14347]
[1779962720019,29.84,73387.99,0.0,0.31873,0.00016,27.12865]
[1779962725026,29.85,73388.03,0.0,0.31876,0.00016,27.1299]
[1779962730028,29.85,73393.67,0.0,0.31967,0.00016,27.16444]
[1779962733034,29.85,73408.14,0.0,0.32195,0.00016,27.24809]
[1779962738039,29.85,73408.59,0.0,0.32204,0.00016,27.25121]
[1779962743044,29.86,73408.23,0.0,0.32199,0.00016,27.24952]
[1779962748050,29.86,73409.33,0.0,0.32218,0.00016,27.25651]
[1779962753055,29.86,73408.96,0.0,0.32213,0.00016,27.25474]
[1779962758059,29.86,73412.07,0.0,0.32263,0.00016,27.27349]
[1779962763064,29.86,73413.74,0.0,0.32291,0.00016,27.28365]
[1779962768069,29.87,73414.69,0.0,0.32307,0.00016,27.28957]
[1779962774078,29.87,73416.25,0.0,0.32332,0.00016,27.29905]
[1779962780084,29.87,73417.2,0.0,0.32348,0.00016,27.30494]
[1779962784090,29.87,73425.7,0.0,0.32483,0.00016,27.35491]
[1779962786722,29.87,73433.19,0.0,0.32602,0.00016,27.39857]
[1779962792098,29.87,73433.91,0.0,0.32612,0.00016,27.3998]
[1779962796513,29.87,73433.46,0.0,0.32605,0.00016,27.39725]
[1779962797694,29.87,73433.64,0.0,0.32608,0.00016,27.39832]
[1779962804082,29.87,73442.31,0.0,0.32746,0.00016,27.44888]
[1779962809116,29.87,73440.73,0.0,0.32722,0.00016,27.44007]
[1779962814123,29.87,73440.15,0.0,0.32714,0.00016,27.43694]
[1779962819129,29.88,73439.11,0.0,0.32698,0.00016,27.43111]
[1779962825135,29.88,73438.86,0.0,0.32695,0.00016,27.42995]
[1779962830140,29.88,73434.77,0.0,0.3263,0.00016,27.40626]
[1779962835145,29.88,73434.7,0.0,0.32629,0.00016,27.40589]
[1779962840150,29.88,73437.98,0.0,0.32681,0.00016,27.42499]
[1779962845155,29.88,73434.7,0.0,0.32629,0.00016,27.40599]
[1779962845706,29.88,73434.7,0.0,0.32629,0.00016,27.40599]
[1779962848996,29.88,73429.21,0.0,0.32542,0.00016,27.3741]
[1779962849159,29.88,73427.33,0.0,0.32512,0.00016,27.36319]
[1779962849211,29.88,73427.33,0.0,0.32512,0.00016,27.36319]
[1779962849335,29.88,73427.33,0.0,0.32512,0.00016,27.36319]
[1779962850160,29.88,73427.26,0.0,0.32511,0.00016,27.36281]
[1779962850817,29.88,73427.26,0.0,0.32511,0.00016,27.36281]
[1779962852984,29.88,73426.18,0.0,0.32493,0.00016,27.35354]
[1779962853084,29.88,73426.18,0.0,0.32493,0.00016,27.35361]
[1779962854164,29.88,73410.77,0.0,0.32249,0.00016,27.26321]
[1779962859169,29.88,73413.52,0.0,0.32294,0.00016,27.27977]
[1779962865175,29.88,73417.42,0.0,0.32356,0.00016,27.30298]
[1779962870180,29.88,73420.41,0.0,0.32404,0.00016,27.32071]
[1779962875185,29.88,73420.94,0.0,0.32413,0.00016,27.32391]
[1779962880190,29.88,73421.43,0.0,0.32421,0.00016,27.32693]
[1779962883822,29.88,73424.18,0.0,0.32464,0.00016,27.34304]
[1779962885195,29.88,73432.54,0.0,0.32597,0.00016,27.3918]
[1779962890204,29.88,73434.63,0.0,0.3263,0.00016,27.40392]
[1779962895209,29.88,73432.16,0.0,0.32591,0.00016,27.38961]
[1779962900214,29.88,73432.45,0.0,0.32596,0.00016,27.39134]
[1779962905218,29.88,73432.4,0.0,0.32595,0.00016,27.39105]
[1779962910223,29.88,73431.87,0.0,0.32587,0.00016,27.38805]
[1779962915866,29.88,73431.99,0.0,0.32587,0.00016,27.38583]
[1779962922236,29.89,73432.65,0.0,0.32598,0.00016,27.3897]
[1779962927241,29.89,73432.64,0.0,0.32598,0.00016,27.38968]
[1779962933032,29.89,73432.19,0.0,0.32591,0.00016,27.38714]
[1779962938104,29.89,73431.29,0.0,0.32577,0.00016,27.38198]
[1779962943258,29.89,73431.16,0.0,0.32575,0.00016,27.38125]
[1779962948458,29.89,73431.57,0.0,0.32582,0.00016,27.38371]
[1779962954269,29.89,73431.8,0.0,0.32585,0.00016,27.38513]
[1779962955880,29.89,73431.42,0.0,0.32579,0.00016,27.38295]
[1779962955983,29.89,73431.42,0.0,0.32579,0.00016,27.38295]
[1779962956271,29.89,73431.94,0.0,0.32588,0.00016,27.38595]
[1779962957272,29.89,73420.38,0.0,0.32405,0.00016,27.31857]
[1779962958322,29.89,73419.36,0.0,0.32389,0.00016,27.31266]
[1779962959274,29.89,73422.27,0.0,0.32435,0.00016,27.32974]
[1779962965216,29.89,73423.62,0.0,0.32457,0.00016,27.33794]
[1779962970250,29.89,73424.0,0.0,0.32464,0.00016,27.3403]
[1779962975285,29.89,73424.43,0.0,0.32469,0.00016,27.33986]
[1779962976869,29.89,73426.12,0.0,0.32496,0.00016,27.34975]
[1779962977297,29.89,73427.21,0.0,0.32513,0.00016,27.3561]
[1779962982302,29.89,73427.22,0.0,0.32513,0.00016,27.35614]
[1779962987308,29.89,73427.06,0.0,0.32511,0.00016,27.35518]
[1779962992310,29.89,73427.38,0.0,0.32515,0.00016,27.35697]
[1779962997311,29.89,73427.38,0.0,0.32515,0.00016,27.35696]
[1779963002353,29.89,73427.19,0.0,0.32512,0.00016,27.35581]
[1779963004983,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963005013,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963005125,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963005163,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963005226,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963005375,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963005436,29.89,73427.19,0.0,0.32512,0.00016,27.3558]
[1779963008109,29.89,73434.15,0.0,0.32622,0.00016,27.39619]
[1779963013232,29.89,73435.17,0.0,0.32638,0.00016,27.40186]
[1779963016680,29.89,73433.88,0.0,0.32617,0.00016,27.39425]
[1779963016724,29.89,73433.88,0.0,0.32617,0.00016,27.39425]
[1779963022345,29.89,73435.01,0.0,0.32634,0.00016,27.40056]
[1779963027350,29.88,73435.47,0.0,0.32641,0.00016,27.40304]
[1779963031140,29.88,73439.12,0.0,0.32698,0.00016,27.42401]
[1779963031191,29.88,73439.12,0.0,0.32698,0.00016,27.42401]
[1779963031247,29.88,73439.12,0.0,0.32698,0.00016,27.42401]
[1779963031360,29.88,73439.12,0.0,0.32698,0.00016,27.42401]
[1779963031361,29.88,73439.46,0.0,0.32702,0.00016,27.42308]
[1779963032034,29.88,73439.46,0.0,0.32702,0.00016,27.42308]
[1779963032106,29.88,73439.46,0.0,0.32702,0.00016,27.42308]
[1779963032190,29.88,73439.46,0.0,0.32702,0.00016,27.42308]
[1779963032293,29.88,73439.46,0.0,0.32702,0.00016,27.42308]
[1779963032374,29.88,73439.46,0.0,0.32702,0.00016,27.42308]
[1779963033363,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963033375,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963033413,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963033549,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963033599,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963033614,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963033679,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963034135,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963034143,29.88,73452.33,0.0,0.32907,0.00016,27.49705]
[1779963038209,29.88,73458.49,0.0,0.33004,0.00016,27.53186]
[1779963038383,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963038436,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963038560,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963038692,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039171,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039244,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039323,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039370,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039334,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039412,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039468,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039598,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039700,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039753,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039847,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039888,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039907,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039945,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963039968,29.88,73458.02,0.0,0.32996,0.00016,27.52907]
[1779963040254,29.88,73458.02,0.0,0.32995,0.00016,27.52897]
[1779963041095,29.88,73458.02,0.0,0.32995,0.00016,27.52897]
[1779963041371,29.88,73484.41,0.0,0.33417,0.00016,27.678]
[1779963043579,29.88,73489.37,0.0,0.33496,0.00016,27.70573]
[1779963043601,29.88,73489.37,0.0,0.33496,0.00016,27.70573]
[1779963049306,29.88,73492.97,0.0,0.33554,0.00016,27.72574]
[1779963054384,29.88,73497.12,0.0,0.3362,0.00016,27.74873]
[1779963059389,29.88,73497.82,0.0,0.33631,0.00016,27.75246]
[1779963064394,29.88,73498.02,0.0,0.33634,0.00016,27.75349]
[1779963066479,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963066610,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963066675,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067155,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067175,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067194,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067238,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067257,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067294,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067371,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067383,29.88,73498.73,0.0,0.33646,0.00016,27.75739]
[1779963067398,29.88,73499.23,0.0,0.33653,0.00016,27.76012]
[1779963067512,29.88,73499.23,0.0,0.33653,0.00016,27.76012]
[1779963067540,29.88,73499.23,0.0,0.33653,0.00016,27.76012]
[1779963067627,29.88,73499.23,0.0,0.33653,0.00016,27.76012]
[1779963068214,29.88,73499.23,0.0,0.33653,0.00016,27.76012]
[1779963068316,29.88,73499.23,0.0,0.33653,0.00016,27.76012]
[1779963069399,29.87,73512.68,0.0,0.33867,0.00016,27.83322]
[1779963069413,29.87,73512.68,0.0,0.33867,0.00016,27.83322]
[1779963070400,29.87,73507.38,0.0,0.33781,0.00016,27.80408]
[1779963072402,29.87,73499.13,0.0,0.33648,0.00016,27.75849]
[1779963077408,29.87,73499.5,0.0,0.33654,0.00016,27.76045]
[1779963082413,29.87,73500.61,0.0,0.33672,0.00016,27.76645]
[1779963087418,29.87,73500.77,0.0,0.33674,0.00016,27.76714]
[1779963092423,29.87,73497.12,0.0,0.33613,0.00016,27.74391]
[1779963097428,29.87,73497.85,0.0,0.33625,0.00016,27.74786]
[1779963102433,29.87,73497.2,0.0,0.33614,0.00016,27.74415]
[1779963108439,29.87,73497.58,0.0,0.3362,0.00016,27.74618]
[1779963113444,29.87,73499.3,0.0,0.33647,0.00016,27.75563]
[1779963118449,29.87,73500.15,0.0,0.3366,0.00016,27.76018]
[1779963123454,29.87,73496.68,0.0,0.33604,0.00016,27.74083]
[1779963128459,29.87,73487.71,0.0,0.3346,0.00016,27.69092]
[1779963130283,29.87,73486.14,0.0,0.33435,0.00016,27.68216]
[1779963130347,29.87,73486.14,0.0,0.33435,0.00016,27.68216]
[1779963136442,29.87,73482.07,0.0,0.3337,0.00016,27.65942]
[1779963141473,29.86,73481.93,0.0,0.33367,0.00016,27.65839]
[1779963146478,29.86,73481.08,0.0,0.33352,0.00016,27.65329]
[1779963151560,29.86,73480.59,0.0,0.33342,0.00016,27.64733]
[1779963152367,29.86,73480.59,0.0,0.33342,0.00016,27.64733]
[1779963157382,29.86,73478.74,0.0,0.33311,0.00016,27.63645]
[1779963162384,29.86,73482.75,0.0,0.33375,0.00016,27.65869]
[1779963167418,29.86,73480.55,0.0,0.33338,0.00016,27.64605]
[1779963172451,29.85,73480.84,0.0,0.33342,0.00016,27.64737]
[1779963177454,29.85,73481.53,0.0,0.33352,0.00016,27.65097]
[1779963182529,29.85,73480.62,0.0,0.33337,0.00016,27.64554]
[1779963187568,29.85,73482.5,0.0,0.33366,0.00016,27.65589]
[1779963192599,29.85,73482.1,0.0,0.33359,0.00016,27.65344]
[1779963197655,29.85,73481.96,0.0,0.33356,0.00016,27.65229]
[1779963202704,29.84,73480.28,0.0,0.33328,0.00016,27.64255]
[1779963204984,29.84,73480.42,0.0,0.3333,0.00016,27.64325]
[1779963205494,29.84,73480.42,0.0,0.3333,0.00016,27.64319]
[1779963210541,29.84,73472.82,0.0,0.33206,0.00016,27.59971]
[1779963215552,29.84,73476.0,0.0,0.33254,0.00016,27.61425]
[1779963220557,29.83,73473.12,0.0,0.33206,0.00016,27.59734]
[1779963222559,29.83,73464.4,0.0,0.33066,0.00016,27.54763]
[1779963227564,29.83,73465.01,0.0,0.33074,0.00016,27.55053]
[1779963232569,29.83,73466.6,0.0,0.33098,0.00016,27.55903]
[1779963237578,29.82,73468.18,0.0,0.33122,0.00016,27.56745]
[1779963242613,29.82,73466.86,0.0,0.33099,0.00016,27.55935]
[1779963247693,29.82,73466.34,0.0,0.33089,0.00016,27.5558]
[1779963252742,29.82,73466.11,0.0,0.33083,0.00016,27.55397]
[1779963257746,29.81,73465.61,0.0,0.33074,0.00016,27.55057]
[1779963262796,29.81,73468.24,0.0,0.33114,0.00016,27.56494]
[1779963267836,29.81,73467.4,0.0,0.33099,0.00016,27.55963]
[1779963272847,29.8,73466.97,0.0,0.33089,0.00016,27.55365]
[1779963277869,29.8,73467.23,0.0,0.33091,0.00016,27.55458]
[1779963282877,29.8,73464.82,0.0,0.33051,0.00016,27.54037]
[1779963287901,29.8,73465.47,0.0,0.3306,0.00016,27.5436]
[1779963287963,29.8,73465.47,0.0,0.3306,0.00016,27.5436]
[1779963289684,29.79,73474.42,0.0,0.33203,0.00016,27.59426]
[1779963294698,29.79,73473.1,0.0,0.3318,0.00016,27.58625]
[1779963299700,29.79,73471.94,0.0,0.3316,0.00016,27.5791]
[1779963304705,29.79,73471.28,0.0,0.33148,0.00016,27.57481]
[1779963309725,29.78,73468.08,0.0,0.33095,0.00016,27.55605]
[1779963314744,29.78,73467.28,0.0,0.3308,0.00016,27.55098]
[1779963319767,29.78,73466.68,0.0,0.33069,0.00016,27.5471]
[1779963324793,29.78,73467.95,0.0,0.33088,0.00016,27.55383]
[1779963329794,29.77,73473.04,0.0,0.33168,0.00016,27.58231]
[1779963334796,29.77,73471.01,0.0,0.33133,0.00016,27.56726]
[1779963339809,29.77,73466.78,0.0,0.33063,0.00016,27.54262]
[1779963344835,29.76,73465.25,0.0,0.33037,0.00016,27.53346]
[1779963349858,29.76,73464.0,0.0,0.33016,0.00016,27.52589]
[1779963354868,29.76,73462.41,0.0,0.3299,0.00016,27.51642]
[1779963359897,29.76,73459.9,0.0,0.32949,0.00016,27.50174]
[1779963364917,29.76,73462.82,0.0,0.32994,0.00016,27.51814]
[1779963369947,29.76,73464.81,0.0,0.33025,0.00016,27.52912]
[1779963374975,29.75,73465.26,0.0,0.33031,0.00016,27.53134]
[1779963379995,29.75,73468.07,0.0,0.33075,0.00016,27.54696]
[1779963384997,29.75,73471.43,0.0,0.33127,0.00016,27.5656]
[1779963390008,29.75,73469.72,0.0,0.33098,0.00016,27.55534]
[1779963395039,29.74,73467.99,0.0,0.33068,0.00016,27.54213]
[1779963399740,29.74,73457.97,0.0,0.32906,0.00016,27.48433]
[1779963404745,29.74,73458.0,0.0,0.32906,0.00016,27.48431]
[1779963409750,29.74,73457.86,0.0,0.32903,0.00016,27.4833]
[1779963414758,29.74,73457.74,0.0,0.32901,0.00016,27.48236]
[1779963419768,29.74,73460.34,0.0,0.32941,0.00016,27.4971]
[1779963424774,29.74,73460.79,0.0,0.32948,0.00016,27.49941]
[1779963429826,29.73,73461.5,0.0,0.32958,0.00016,27.50319]
[1779963430771,29.73,73471.51,0.0,0.33119,0.00016,27.56039]
[1779963433774,29.73,73462.78,0.0,0.32978,0.00016,27.51021]
[1779963438785,29.73,73460.19,0.0,0.32936,0.00016,27.49509]
[1779963443814,29.73,73458.68,0.0,0.32911,0.00016,27.48618]
[1779963448342,29.73,73459.76,0.0,0.32928,0.00016,27.49219]
[1779963448363,29.73,73459.76,0.0,0.32928,0.00016,27.49219]
[1779963448789,29.73,73459.47,0.0,0.32923,0.00016,27.49049]
[1779963450346,29.73,73458.03,0.0,0.329,0.00016,27.48216]
[1779963450791,29.73,73455.63,0.0,0.32861,0.00016,27.4683]
[1779963455807,29.73,73455.81,0.0,0.32862,0.00016,27.46626]
[1779963456982,29.73,73455.81,0.0,0.32862,0.00016,27.46627]
[1779963457012,29.73,73455.81,0.0,0.32862,0.00016,27.46627]
[1779963457797,29.73,73446.54,0.0,0.32714,0.00016,27.4126]
[1779963463404,29.73,73438.63,0.0,0.32588,0.00016,27.3667]
[1779963463803,29.73,73437.64,0.0,0.32573,0.00016,27.36099]
[1779963468880,29.73,73437.6,0.0,0.32573,0.00016,27.36104]
[1779963473150,29.73,73436.69,0.0,0.32559,0.00016,27.35608]
[1779963473716,29.73,73436.69,0.0,0.32559,0.00016,27.35615]
[1779963476823,29.73,73426.88,0.0,0.32404,0.00016,27.29878]
[1779963481837,29.74,73426.25,0.0,0.32395,0.00016,27.29564]
[1779963484732,29.74,73423.1,0.0,0.32345,0.00016,27.27702]
[1779963484780,29.74,73423.1,0.0,0.32345,0.00016,27.27702]
[1779963485841,29.74,73410.75,0.0,0.32148,0.00016,27.20356]
[1779963485882,29.74,73410.75,0.0,0.32148,0.00016,27.20356]
[1779963485952,29.74,73410.75,0.0,0.32148,0.00016,27.20356]
[1779963486786,29.73,73410.75,0.0,0.32148,0.00016,27.20347]
[1779963487843,29.73,73400.99,0.0,0.31993,0.00016,27.14512]
[1779963489051,29.73,73396.21,0.0,0.31917,0.00016,27.11635]
[1779963489639,29.73,73396.21,0.0,0.31917,0.00016,27.11635]
[1779963489845,29.73,73397.21,0.0,0.31933,0.00016,27.12238]
[1779963494850,29.73,73397.54,0.0,0.31938,0.00016,27.12423]
[1779963496863,29.73,73386.69,0.0,0.31766,0.00016,27.05878]
[1779963496967,29.73,73386.69,0.0,0.31766,0.00016,27.05878]
[1779963497041,29.73,73386.69,0.0,0.31766,0.00016,27.05878]
[1779963502182,29.73,73383.67,0.0,0.31719,0.00016,27.04069]
[1779963507874,29.74,73380.73,0.0,0.31674,0.00016,27.02317]
[1779963512879,29.74,73380.34,0.0,0.31667,0.00016,27.01806]
[1779963513732,29.74,73380.34,0.0,0.31667,0.00016,27.01806]
[1779963518770,29.74,73380.52,0.0,0.3167,0.00016,27.01945]
[1779963520555,29.74,73381.68,0.0,0.31689,0.00016,27.02661]
[1779963520887,29.74,73377.63,0.0,0.31625,0.00016,27.00206]
[1779963525456,29.74,73376.91,0.0,0.31615,0.00016,26.99792]
[1779963525764,29.74,73376.91,0.0,0.31615,0.00016,26.99792]
[1779963530853,29.74,73377.87,0.0,0.3163,0.00016,27.00381]
[1779963535872,29.74,73379.62,0.0,0.31658,0.00016,27.01477]
[1779963540943,29.74,73375.14,0.0,0.31589,0.00016,26.98793]
[1779963545967,29.75,73375.19,0.0,0.31591,0.00016,26.98866]
[1779963550993,29.75,73377.29,0.0,0.31625,0.00016,27.00181]
[1779963556001,29.75,73376.26,0.0,0.3161,0.00016,26.99585]
[1779963561028,29.75,73376.87,0.0,0.3162,0.00016,26.99995]
[1779963566037,29.75,73373.94,0.0,0.31575,0.00016,26.98246]
[1779963571079,29.75,73373.65,0.0,0.31572,0.00016,26.98111]
[1779963576126,29.76,73371.26,0.0,0.31534,0.00016,26.96397]
[1779963577946,29.76,73356.92,0.0,0.31309,0.00016,26.8763]
[1779963581950,29.76,73347.12,0.0,0.31157,0.00016,26.8161]
[1779963584097,29.76,73345.13,0.0,0.31125,0.00016,26.80359]
[1779963584121,29.76,73345.13,0.0,0.31125,0.00016,26.80359]
[1779963584163,29.76,73345.13,0.0,0.31125,0.00016,26.80359]
[1779963584383,29.76,73345.13,0.0,0.31125,0.00016,26.80359]
[1779963584486,29.76,73345.13,0.0,0.31125,0.00016,26.80359]
[1779963584552,29.76,73345.13,0.0,0.31125,0.00016,26.80359]
[1779963584953,29.76,73344.08,0.0,0.31109,0.00016,26.79731]
[1779963586339,29.76,73342.0,0.0,0.31077,0.00016,26.78455]
[1779963586433,29.76,73342.0,0.0,0.31077,0.00016,26.78455]
[1779963586955,29.76,73339.93,0.0,0.31046,0.00016,26.77195]
[1779963590586,29.76,73337.13,0.0,0.31003,0.00016,26.75499]
[1779963590694,29.76,73337.13,0.0,0.31003,0.00016,26.75499]
[1779963590959,29.77,73337.35,0.0,0.31007,0.00016,26.75647]
[1779963591563,29.77,73337.35,0.0,0.31007,0.00016,26.75647]
[1779963591960,29.77,73346.88,0.0,0.31157,0.00016,26.81597]
[1779963596965,29.77,73347.97,0.0,0.31177,0.00016,26.82379]
[1779963602051,29.78,73350.03,0.0,0.31212,0.00016,26.83759]
[1779963604994,29.78,73360.42,0.0,0.31376,0.00016,26.9022]
[1779963605514,29.78,73360.42,0.0,0.31376,0.00016,26.9022]
[1779963607621,29.78,73363.58,0.0,0.31426,0.00016,26.92183]
[1779963612668,29.78,73365.98,0.0,0.31466,0.00016,26.93711]
[1779963617726,29.78,73367.48,0.0,0.31491,0.00016,26.94685]
[1779963622739,29.79,73368.13,0.0,0.31502,0.00016,26.95136]
[1779963627757,29.79,73367.4,0.0,0.31492,0.00016,26.94742]
[1779963632796,29.79,73366.99,0.0,0.31486,0.00016,26.94239]
[1779963637808,29.79,73365.42,0.0,0.31462,0.00016,26.93335]
[1779963642817,29.8,73359.83,0.0,0.31376,0.00016,26.89973]
[1779963647838,29.8,73359.89,0.0,0.31379,0.00016,26.9008]
[1779963652887,29.8,73359.47,0.0,0.31375,0.00016,26.8989]
[1779963657922,29.81,73359.65,0.0,0.31379,0.00016,26.90071]
[1779963662961,29.81,73359.22,0.0,0.31374,0.00016,26.89879]
[1779963667995,29.81,73361.01,0.0,0.31404,0.00016,26.91042]
[1779963673014,29.81,73360.55,0.0,0.31399,0.00016,26.90826]
[1779963678037,29.82,73358.77,0.0,0.31373,0.00016,26.89802]
[1779963678073,29.82,73345.9,0.0,0.31172,0.00016,26.8189]
[1779963683078,29.82,73337.81,0.0,0.31049,0.00016,26.76995]
[1779963687579,29.83,73337.03,0.0,0.31039,0.00016,26.76608]
[1779963692599,29.83,73333.91,0.0,0.30992,0.00016,26.745]
[1779963697622,29.84,73327.06,0.0,0.30889,0.00016,26.70363]
[1779963697684,29.84,73327.06,0.0,0.30889,0.00016,26.70363]
[1779963697743,29.84,73327.06,0.0,0.30889,0.00016,26.70363]
[1779963703107,29.84,73324.93,0.0,0.30856,0.00016,26.69023]
[1779963705994,29.84,73325.57,0.0,0.30866,0.00016,26.69425]
[1779963706038,29.84,73325.57,0.0,0.30866,0.00016,26.69425]
[1779963711110,29.84,73323.74,0.0,0.30837,0.00016,26.68272]
[1779963716121,29.84,73323.48,0.0,0.30833,0.00016,26.68106]
[1779963721126,29.84,73323.32,0.0,0.30831,0.00016,26.68009]
[1779963721761,29.84,73323.32,0.0,0.30831,0.00016,26.68009]
[1779963722127,29.84,73320.26,0.0,0.30783,0.00016,26.66091]
[1779963722422,29.84,73320.26,0.0,0.30783,0.00016,26.66091]
[1779963722520,29.84,73320.26,0.0,0.30783,0.00016,26.66091]
[1779963724129,29.84,73304.74,0.0,0.30543,0.00015,26.56313]
[1779963725839,29.84,73301.21,0.0,0.30488,0.00015,26.54081]
[1779963725890,29.84,73301.21,0.0,0.30488,0.00015,26.54081]
[1779963725941,29.84,73301.21,0.0,0.30489,0.00015,26.54095]
[1779963730094,29.84,73299.18,0.0,0.30459,0.00015,26.52876]
[1779963732343,29.85,73292.17,0.0,0.30353,0.00015,26.48489]
[1779963734931,29.85,73288.7,0.0,0.303,0.00015,26.46305]
[1779963735140,29.85,73286.52,0.0,0.30267,0.00015,26.44935]
[1779963740141,29.85,73284.57,0.0,0.30239,0.00015,26.43787]
[1779963745150,29.86,73277.83,0.0,0.30139,0.00015,26.3958]
[1779963750152,29.86,73278.48,0.0,0.30151,0.00015,26.40096]
[1779963755159,29.87,73279.73,0.0,0.30172,0.00015,26.40713]
[1779963760165,29.87,73276.46,0.0,0.30125,0.00015,26.38759]
[1779963765170,29.88,73282.17,0.0,0.30216,0.00015,26.42536]
[1779963770189,29.88,73277.15,0.0,0.30142,0.00015,26.3944]
[1779963775258,29.89,73277.42,0.0,0.30149,0.00015,26.39731]
[1779963780291,29.89,73275.81,0.0,0.30127,0.00015,26.38814]
[1779963782820,29.89,73273.75,0.0,0.30097,0.00015,26.37543]
[1779963783140,29.89,73273.75,0.0,0.30097,0.00015,26.37569]
[1779963788193,29.9,73266.33,0.0,0.29987,0.00015,26.32929]
[1779963793198,29.91,73265.92,0.0,0.29984,0.00015,26.32814]
[1779963798202,29.93,73264.48,0.0,0.29981,0.00015,26.32609]
[1779963802205,29.94,73273.13,0.0,0.30116,0.00015,26.38283]
[1779963807210,29.94,73273.14,0.0,0.30119,0.00015,26.3841]
[1779963812215,29.95,73272.82,0.0,0.30116,0.00015,26.38021]
[1779963817220,29.95,73272.47,0.0,0.30113,0.00015,26.37911]
[1779963818729,29.95,73267.52,0.0,0.30038,0.00015,26.34755]
[1779963818771,29.95,73267.52,0.0,0.30038,0.00015,26.34755]
[1779963825228,29.96,73265.59,0.0,0.30013,0.00015,26.33706]
[1779963830233,29.97,73263.22,0.0,0.2998,0.00015,26.32318]
[1779963835238,29.97,73266.69,0.0,0.30037,0.00015,26.34695]
[1779963837665,29.97,73262.68,0.0,0.29977,0.00015,26.32163]
[1779963843246,29.98,73255.23,0.0,0.29868,0.00015,26.27535]
[1779963848251,29.99,73260.56,0.0,0.29953,0.00015,26.31133]
[1779963853256,29.99,73262.94,0.0,0.29993,0.00015,26.32812]
[1779963858261,30.0,73265.54,0.0,0.30036,0.00015,26.34613]
[1779963863267,30.0,73265.6,0.0,0.3004,0.00015,26.34774]
[1779963868272,30.01,73266.02,0.0,0.3005,0.00015,26.35169]
[1779963874278,30.01,73263.42,0.0,0.30012,0.00015,26.33347]
[1779963877474,30.02,73266.52,0.0,0.30061,0.00015,26.35411]
[1779963883287,30.02,73269.14,0.0,0.30105,0.00015,26.37229]
[1779963889293,30.03,73271.13,0.0,0.30138,0.00015,26.38629]
[1779963894298,30.03,73275.4,0.0,0.30207,0.00015,26.4146]
[1779963899303,30.03,73273.86,0.0,0.30185,0.00015,26.40564]
[1779963904308,30.04,73269.79,0.0,0.30125,0.00015,26.38057]
[1779963910314,30.04,73268.33,0.0,0.30106,0.00015,26.37248]
[1779963914508,30.05,73263.71,0.0,0.30038,0.00015,26.34376]
[1779963915707,30.05,73263.23,0.0,0.30031,0.00015,26.34092]
[1779963921325,30.05,73265.12,0.0,0.30064,0.00015,26.35453]
[1779963926330,30.06,73267.93,0.0,0.30109,0.00015,26.37362]
[1779963926922,30.06,73267.93,0.0,0.30109,0.00015,26.37362]
[1779963934125,30.06,73269.37,0.0,0.30134,0.00015,26.38143]
[1779963939343,30.07,73268.59,0.0,0.30124,0.00015,26.37742]
[1779963944348,30.07,73270.22,0.0,0.30152,0.00015,26.38881]
[1779963949353,30.07,73272.45,0.0,0.30188,0.00015,26.40396]
[1779963954358,30.08,73273.28,0.0,0.30203,0.00015,26.4101]
[1779963959363,30.08,73273.94,0.0,0.30215,0.00015,26.4151]
[1779963964368,30.08,73273.6,0.0,0.30212,0.00015,26.41374]
[1779963969369,30.09,73272.72,0.0,0.30201,0.00015,26.409]
[1779963974378,30.09,73271.56,0.0,0.30185,0.00015,26.40246]
[1779963979383,30.09,73269.82,0.0,0.30161,0.00015,26.39226]
[1779963983242,30.1,73269.19,0.0,0.30152,0.00015,26.38876]
[1779963985389,30.1,73280.22,0.0,0.30323,0.00015,26.45943]
[1779963988392,30.1,73291.27,0.0,0.30493,0.00015,26.52947]
[1779963993397,30.1,73291.95,0.0,0.30503,0.00015,26.53116]
[1779963998402,30.1,73282.91,0.0,0.30365,0.00015,26.47445]
[1779964004408,30.11,73276.41,0.0,0.30267,0.00015,26.43391]
[1779964009413,30.11,73273.86,0.0,0.3023,0.00015,26.41845]
[1779964014418,30.11,73271.28,0.0,0.30192,0.00015,26.40281]
[1779964017538,30.11,73271.56,0.0,0.30198,0.00015,26.40509]
[1779964023427,30.12,73274.13,0.0,0.30239,0.00015,26.42234]
[1779964025429,30.12,73263.74,0.0,0.30082,0.00015,26.35646]
[1779964030434,30.12,73260.0,0.0,0.30027,0.00015,26.33362]
[1779964035439,30.13,73267.93,0.0,0.30151,0.00015,26.38527]
[1779964041445,30.13,73265.87,0.0,0.30122,0.00015,26.37321]
[1779964046450,30.14,73264.28,0.0,0.301,0.00015,26.36397]
[1779964051950,30.14,73263.41,0.0,0.30088,0.00015,26.35641]
[1779964057461,30.14,73267.08,0.0,0.30146,0.00015,26.38089]
[1779964062466,30.15,73269.2,0.0,0.30181,0.00015,26.39526]
[1779964067471,30.15,73270.25,0.0,0.30199,0.00015,26.40272]
[1779964072476,30.15,73270.05,0.0,0.30198,0.00015,26.40217]
[1779964077481,30.16,73271.71,0.0,0.30225,0.00015,26.41347]
[1779964082485,30.16,73278.99,0.0,0.30338,0.00015,26.46018]
[1779964087490,30.16,73280.02,0.0,0.30355,0.00015,26.4671]
[1779964092495,30.16,73279.79,0.0,0.30352,0.00015,26.46613]
[1779964096031,30.16,73280.9,0.0,0.3037,0.00015,26.47337]
[1779964101504,30.16,73282.19,0.0,0.30391,0.00015,26.48198]
[1779964106509,30.17,73282.05,0.0,0.3039,0.00015,26.48151]
[1779964111514,30.17,73281.6,0.0,0.30382,0.00015,26.47601]
[1779964117531,30.17,73280.72,0.0,0.3037,0.00015,26.47095]
[1779964122536,30.17,73279.36,0.0,0.3035,0.00015,26.46277]
[1779964128412,30.17,73279.96,0.0,0.3036,0.00015,26.467]
[1779964133548,30.17,73285.49,0.0,0.30446,0.00015,26.50224]
[1779964139554,30.18,73289.48,0.0,0.30508,0.00015,26.52753]
[1779964144559,30.18,73288.77,0.0,0.30497,0.00015,26.52322]
[1779964147741,30.18,73288.56,0.0,0.30494,0.00015,26.52205]
[1779964147863,30.18,73288.56,0.0,0.30494,0.00015,26.52205]
[1779964150565,30.18,73297.77,0.0,0.30636,0.00015,26.57976]
[1779964152231,30.18,73297.77,0.0,0.30636,0.00015,26.57973]
[1779964152567,30.18,73301.14,0.0,0.30687,0.00015,26.60076]
[1779964157572,30.18,73304.43,0.0,0.30737,0.00015,26.62103]
[1779964159393,30.18,73305.12,0.0,0.30748,0.00015,26.62531]
[1779964159574,30.17,73305.32,0.0,0.30751,0.00015,26.62645]
[1779964163578,30.17,73314.27,0.0,0.30888,0.00015,26.68197]
[1779964166524,30.18,73314.0,0.0,0.30886,0.00015,26.68077]
[1779964166553,30.18,73314.0,0.0,0.30886,0.00015,26.68077]
[1779964166581,30.18,73314.15,0.0,0.30888,0.00015,26.68191]
[1779964168524,30.18,73314.15,0.0,0.30889,0.00015,26.68213]
[1779964168583,30.18,73314.43,0.0,0.30894,0.00015,26.68406]
[1779964173587,30.18,73313.77,0.0,0.30885,0.00015,26.67808]
[1779964178590,30.19,73313.39,0.0,0.30881,0.00015,26.67664]
[1779964183606,30.19,73313.34,0.0,0.30884,0.00015,26.67765]
[1779964188614,30.2,73313.04,0.0,0.30883,0.00015,26.67691]
[1779964191425,30.2,73315.84,0.0,0.30927,0.00015,26.69465]
[1779964196611,30.2,73323.89,0.0,0.31054,0.00015,26.74522]
[1779964201612,30.21,73324.44,0.0,0.31063,0.00015,26.74907]
[1779964206621,30.21,73322.14,0.0,0.31031,0.00015,26.73605]
[1779964211626,30.22,73317.29,0.0,0.30958,0.00015,26.70708]
[1779964216631,30.22,73313.17,0.0,0.30898,0.00015,26.6827]
[1779964221636,30.22,73308.51,0.0,0.30829,0.00015,26.65501]
[1779964226641,30.23,73313.7,0.0,0.30912,0.00015,26.68822]
[1779964231646,30.23,73314.24,0.0,0.30921,0.00015,26.68953]
[1779964237652,30.24,73314.19,0.0,0.30923,0.00015,26.69038]
[1779964242657,30.24,73313.04,0.0,0.30908,0.00015,26.68428]
[1779964247662,30.25,73312.98,0.0,0.3091,0.00015,26.68489]
[1779964252668,30.25,73311.89,0.0,0.30896,0.00015,26.67919]
[1779964257673,30.26,73316.15,0.0,0.30964,0.00015,26.70638]
[1779964262678,30.26,73314.64,0.0,0.30943,0.00015,26.69795]
[1779964267683,30.26,73307.47,0.0,0.30836,0.00015,26.65477]
[1779964272688,30.27,73307.21,0.0,0.30835,0.00015,26.65429]
[1779964277699,30.27,73305.99,0.0,0.30819,0.00015,26.64787]
[1779964283706,30.28,73305.81,0.0,0.3082,0.00015,26.64806]
[1779964288712,30.28,73299.58,0.0,0.30727,0.00015,26.61072]
[1779964293717,30.29,73299.07,0.0,0.30721,0.00015,26.60585]
[1779964298722,30.3,73299.39,0.0,0.3073,0.00015,26.60911]
[1779964303726,30.3,73299.97,0.0,0.30742,0.00015,26.61395]
[1779964309731,30.31,73300.78,0.0,0.30758,0.00015,26.62039]
[1779964314736,30.31,73301.28,0.0,0.30769,0.00015,26.62471]
[1779964319741,30.32,73300.62,0.0,0.30762,0.00015,26.62178]
[1779964324746,30.32,73305.75,0.0,0.30843,0.00015,26.65462]
[1779964329751,30.33,73305.34,0.0,0.30839,0.00015,26.65307]
[1779964334756,30.33,73303.75,0.0,0.30818,0.00015,26.64432]
[1779964340298,30.33,73303.6,0.0,0.30818,0.00015,26.64423]
[1779964345767,30.34,73303.84,0.0,0.30825,0.00015,26.64717]
[1779964350772,30.34,73305.44,0.0,0.30852,0.00015,26.65799]
[1779964355777,30.35,73305.97,0.0,0.30861,0.00015,26.65923]
[1779964360782,30.35,73311.66,0.0,0.30951,0.00015,26.69517]
[1779964365787,30.36,73320.36,0.0,0.31087,0.00015,26.74913]
[1779964368330,30.36,73320.74,0.0,0.31093,0.00015,26.75166]
[1779964368375,30.36,73320.74,0.0,0.31093,0.00015,26.75166]
[1779964373795,30.36,73322.62,0.0,0.31124,0.00015,26.76374]
[1779964375797,30.36,73312.95,0.0,0.30976,0.00015,26.70487]
[1779964380802,30.36,73311.29,0.0,0.30952,0.00015,26.69543]
[1779964385807,30.37,73313.05,0.0,0.30981,0.00015,26.707]
[1779964390812,30.37,73313.83,0.0,0.30995,0.00015,26.71244]
[1779964395817,30.37,73317.78,0.0,0.31057,0.00015,26.73726]
[1779964400822,30.37,73321.08,0.0,0.31109,0.00015,26.75791]
[1779964405827,30.38,73319.58,0.0,0.31088,0.00015,26.74926]
[1779964410832,30.38,73320.55,0.0,0.31104,0.00015,26.75567]
[1779964415837,30.38,73319.8,0.0,0.31092,0.00015,26.74862]
[1779964420842,30.38,73322.16,0.0,0.3113,0.00015,26.76343]
[1779964425847,30.39,73322.8,0.0,0.31141,0.00015,26.76775]
[1779964430856,30.39,73318.15,0.0,0.31071,0.00015,26.73995]
[1779964435861,30.39,73320.62,0.0,0.3111,0.00015,26.7555]
[1779964440866,30.39,73324.69,0.0,0.31173,0.00015,26.78065]
[1779964445871,30.39,73325.5,0.0,0.31187,0.00015,26.78589]
[1779964450876,30.39,73324.44,0.0,0.31171,0.00015,26.77984]
[1779964455881,30.4,73327.94,0.0,0.31226,0.00015,26.80137]
[1779964461874,30.4,73328.46,0.0,0.31235,0.00015,26.80484]
[1779964466892,30.4,73326.79,0.0,0.3121,0.00015,26.79492]
[1779964471897,30.4,73326.51,0.0,0.31205,0.00015,26.79055]
[1779964476902,30.4,73326.91,0.0,0.31211,0.00015,26.79325]
[1779964477128,30.4,73326.91,0.0,0.31211,0.00015,26.79325]
[1779964477137,30.4,73326.91,0.0,0.31211,0.00015,26.79325]
[1779964477181,30.4,73326.91,0.0,0.31211,0.00015,26.79325]
[1779964477903,30.4,73327.16,0.0,0.31215,0.00015,26.79481]
[1779964480126,30.4,73327.47,0.0,0.3122,0.00015,26.79679]
[1779964480808,30.4,73327.47,0.0,0.31221,0.00015,26.79685]
[1779964485815,30.4,73327.67,0.0,0.31224,0.00015,26.79825]
[1779964490845,30.4,73327.96,0.0,0.31229,0.00015,26.80027]
[1779964495863,30.4,73327.89,0.0,0.31229,0.00015,26.80011]
[1779964500911,30.41,73330.62,0.0,0.31271,0.00015,26.81682]
[1779964503929,30.41,73341.26,0.0,0.31435,0.00015,26.88101]
[1779964506352,30.41,73340.97,0.0,0.31431,0.00015,26.8792]
[1779964506383,30.41,73340.97,0.0,0.31431,0.00015,26.8792]
[1779964511436,30.41,73338.13,0.0,0.31387,0.00015,26.86205]
[1779964516456,30.41,73338.04,0.0,0.31385,0.00015,26.86149]
[1779964521509,30.41,73336.85,0.0,0.31367,0.00015,26.85431]
[1779964526550,30.41,73334.89,0.0,0.31337,0.00015,26.84252]
[1779964531616,30.41,73335.02,0.0,0.31339,0.00015,26.84348]
[1779964532958,30.41,73320.26,0.0,0.31111,0.00015,26.75113]
[1779964537972,30.41,73319.48,0.0,0.311,0.00015,26.74683]
[1779964542998,30.41,73318.83,0.0,0.31092,0.00015,26.74339]
[1779964546971,30.41,73331.41,0.0,0.31286,0.00015,26.81998]
[1779964548482,30.41,73331.41,0.0,0.31286,0.00015,26.81999]
[1779964548973,30.41,73333.84,0.0,0.31323,0.00015,26.83473]
[1779964553973,30.41,73335.07,0.0,0.31342,0.00015,26.84216]
[1779964558982,30.41,73332.72,0.0,0.31306,0.00015,26.82809]
[1779964563986,30.41,73328.85,0.0,0.31247,0.00015,26.80485]
[1779964569008,30.41,73327.99,0.0,0.31235,0.00015,26.79987]
[1779964574091,30.42,73327.74,0.0,0.31232,0.00015,26.7986]
[1779964579096,30.42,73326.77,0.0,0.31217,0.00015,26.79298]
[1779964584148,30.42,73326.21,0.0,0.31209,0.00015,26.78984]
[1779964589160,30.42,73325.97,0.0,0.31206,0.00015,26.78862]
[1779964589905,30.42,73325.97,0.0,0.31206,0.00015,26.78862]
[1779964589952,30.42,73325.97,0.0,0.31206,0.00015,26.78862]
[1779964589962,30.42,73325.97,0.0,0.31207,0.00015,26.7887]
[1779964595026,30.42,73323.13,0.0,0.31162,0.00015,26.76884]
[1779964597999,30.42,73325.3,0.0,0.31196,0.00015,26.78217]
[1779964598029,30.42,73326.89,0.0,0.31221,0.00015,26.79183]
[1779964603030,30.42,73322.33,0.0,0.31151,0.00015,26.76443]
[1779964608051,30.43,73318.46,0.0,0.31093,0.00015,26.74137]
[1779964613055,30.43,73315.88,0.0,0.31055,0.00015,26.72618]
[1779964618060,30.43,73314.49,0.0,0.31035,0.00015,26.71822]
[1779964623083,30.43,73314.8,0.0,0.31041,0.00015,26.72066]
[1779964627290,30.43,73317.54,0.0,0.31084,0.00015,26.73777]
[1779964628038,30.43,73317.54,0.0,0.31085,0.00015,26.73784]
[1779964633065,30.44,73324.48,0.0,0.31192,0.00015,26.78024]
[1779964638107,30.44,73324.26,0.0,0.31189,0.00015,26.77926]
[1779964641734,30.44,73331.44,0.0,0.313,0.00015,26.82279]
[1779964641759,30.44,73331.44,0.0,0.313,0.00015,26.82279]
[1779964646730,30.44,73331.02,0.0,0.31294,0.00015,26.82033]
[1779964647057,30.44,73331.02,0.0,0.31294,0.00015,26.82037]
[1779964652061,30.44,73328.54,0.0,0.31254,0.00015,26.80251]
[1779964653718,30.44,73327.81,0.0,0.31243,0.00015,26.79815]
[1779964654086,30.44,73327.7,0.0,0.31242,0.00015,26.7975]
[1779964659100,30.44,73322.24,0.0,0.31159,0.00015,26.76474]
[1779964664111,30.44,73321.49,0.0,0.31148,0.00015,26.76053]
[1779964669122,30.44,73322.93,0.0,0.31171,0.00015,26.76955]
[1779964674132,30.44,73321.84,0.0,0.31155,0.00015,26.76326]
[1779964679137,30.45,73321.02,0.0,0.31143,0.00015,26.75863]
[1779964684183,30.45,73321.1,0.0,0.31146,0.00015,26.75948]
[1779964685584,30.45,73321.1,0.0,0.31146,0.00015,26.75953]
[1779964685647,30.45,73321.1,0.0,0.31146,0.00015,26.75953]
[1779964687125,30.45,73330.11,0.0,0.31284,0.00015,26.81418]
[1779964692130,30.45,73337.92,0.0,0.31404,0.00015,26.86116]
[1779964697135,30.45,73342.58,0.0,0.31475,0.00015,26.88896]
[1779964697910,30.45,73342.58,0.0,0.31475,0.00015,26.88896]
[1779964697975,30.45,73342.58,0.0,0.31475,0.00015,26.88896]
[1779964703141,30.45,73346.25,0.0,0.31531,0.00015,26.91065]
[1779964709148,30.44,73351.08,0.0,0.31604,0.00015,26.93905]
[1779964709828,30.44,73351.08,0.0,0.31604,0.00015,26.93905]
[1779964710010,30.44,73351.08,0.0,0.31604,0.00015,26.93905]
[1779964710130,30.44,73351.08,0.0,0.31604,0.00015,26.93905]
[1779964710137,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710241,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710354,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710420,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710568,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710604,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710780,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710820,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710828,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710858,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964710883,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964711056,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964711096,30.44,73351.08,0.0,0.31604,0.00015,26.93896]
[1779964711134,30.44,73351.08,0.0,0.31602,0.00015,26.93588]
[1779964711344,30.44,73351.08,0.0,0.31602,0.00015,26.93588]
[1779964711375,30.44,73351.08,0.0,0.31602,0.00015,26.93588]
[1779964711636,30.44,73351.08,0.0,0.31602,0.00015,26.93588]
[1779964717156,30.44,73355.38,0.0,0.31667,0.00015,26.9608]
[1779964717983,30.44,73355.38,0.0,0.31667,0.00015,26.9608]
[1779964718000,30.44,73355.38,0.0,0.31667,0.00015,26.9608]
[1779964718084,30.44,73355.38,0.0,0.31667,0.00015,26.9607]
[1779964718597,30.44,73355.38,0.0,0.31667,0.00015,26.9607]
[1779964719158,30.44,73358.06,0.0,0.31708,0.00015,26.9765]
[1779964724163,30.44,73358.55,0.0,0.31714,0.00015,26.97887]
[1779964729168,30.43,73361.62,0.0,0.31759,0.00015,26.99646]
[1779964734173,30.43,73364.21,0.0,0.31798,0.00015,27.01112]
[1779964739178,30.43,73366.85,0.0,0.31837,0.00015,27.02601]
[1779964744183,30.42,73361.05,0.0,0.31745,0.00015,26.99104]
[1779964749188,30.42,73356.45,0.0,0.31672,0.00015,26.96318]
[1779964754193,30.42,73354.44,0.0,0.3164,0.00015,26.95073]
[1779964759198,30.42,73352.99,0.0,0.31616,0.00015,26.94169]
[1779964765011,30.42,73351.61,0.0,0.31594,0.00015,26.93309]
[1779964770210,30.41,73350.12,0.0,0.3157,0.00015,26.92381]
[1779964775215,30.41,73349.01,0.0,0.31551,0.00015,26.91388]
[1779964780220,30.41,73348.66,0.0,0.31544,0.00015,26.91154]
[1779964785225,30.41,73347.25,0.0,0.31522,0.00015,26.90282]
[1779964790230,30.41,73347.03,0.0,0.31518,0.00015,26.90127]
[1779964796220,30.41,73346.6,0.0,0.31511,0.00015,26.89847]
[1779964802242,30.41,73345.78,0.0,0.31497,0.00015,26.89331]
[1779964806246,30.41,73359.18,0.0,0.31704,0.00015,26.97305]
[1779964806935,30.41,73359.18,0.0,0.31704,0.00015,26.97305]
[1779964811960,30.4,73363.42,0.0,0.31768,0.00015,26.9976]
[1779964816988,30.4,73366.71,0.0,0.31817,0.00015,27.01639]
[1779964822001,30.4,73372.23,0.0,0.319,0.00016,27.04826]
[1779964827053,30.39,73373.63,0.0,0.31919,0.00016,27.05566]
[1779964832077,30.39,73373.26,0.0,0.3191,0.00016,27.0497]
[1779964837134,30.38,73374.38,0.0,0.31925,0.00016,27.05547]
[1779964842150,30.38,73375.05,0.0,0.31933,0.00016,27.05863]
[1779964844583,30.38,73375.51,0.0,0.31939,0.00016,27.06084]
[1779964845011,30.38,73375.51,0.0,0.31939,0.00016,27.06084]
[1779964845029,30.38,73375.51,0.0,0.31939,0.00016,27.06084]
[1779964845291,30.38,73376.52,0.0,0.31954,0.00016,27.06662]
[1779964849296,30.38,73388.18,0.0,0.32136,0.00016,27.13522]
[1779964855343,30.38,73392.78,0.0,0.32208,0.00016,27.16231]
[1779964860543,30.38,73394.11,0.0,0.32229,0.00016,27.17015]
[1779964865379,30.38,73404.32,0.0,0.32389,0.00016,27.22935]
[1779964865417,30.38,73404.32,0.0,0.32389,0.00016,27.22935]
[1779964866328,30.38,73404.32,0.0,0.32389,0.00016,27.22942]
[1779964869174,30.38,73406.39,0.0,0.32422,0.00016,27.24149]
[1779964869274,30.38,73406.39,0.0,0.32422,0.00016,27.24157]
[1779964875366,30.38,73406.69,0.0,0.32428,0.00016,27.24379]
[1779964879370,30.38,73397.5,0.0,0.32285,0.00016,27.19077]
[1779964879533,30.38,73397.5,0.0,0.32285,0.00016,27.19077]
[1779964879613,30.38,73397.5,0.0,0.32285,0.00016,27.19077]
[1779964885376,30.38,73397.91,0.0,0.32291,0.00016,27.19315]
[1779964892384,30.38,73397.87,0.0,0.32289,0.00016,27.18998]
[1779964897389,30.38,73398.51,0.0,0.32299,0.00016,27.1937]
[1779964902971,30.38,73400.38,0.0,0.32329,0.00016,27.20456]
[1779964908401,30.39,73400.61,0.0,0.32333,0.00016,27.20605]
[1779964913407,30.39,73400.3,0.0,0.32328,0.00016,27.20431]
[1779964913750,30.39,73400.3,0.0,0.32328,0.00016,27.20431]
[1779964914408,30.39,73401.36,0.0,0.32345,0.00016,27.2105]
[1779964917688,30.39,73401.5,0.0,0.32347,0.00016,27.21134]
[1779964918412,30.39,73401.77,0.0,0.32351,0.00016,27.21297]
[1779964923417,30.39,73402.13,0.0,0.32357,0.00016,27.21517]
[1779964928422,30.39,73401.96,0.0,0.32355,0.00016,27.21434]
[1779964933427,30.39,73406.61,0.0,0.32428,0.00016,27.2414]
[1779964938428,30.39,73406.82,0.0,0.32433,0.00016,27.24299]
[1779964943439,30.39,73405.38,0.0,0.3241,0.00016,27.23462]
[1779964948444,30.39,73405.12,0.0,0.32406,0.00016,27.233]
[1779964953492,30.39,73405.19,0.0,0.32404,0.00016,27.23023]
[1779964958523,30.39,73409.0,0.0,0.32464,0.00016,27.25202]
[1779964963533,30.39,73407.92,0.0,0.32446,0.00016,27.24558]
[1779964968569,30.39,73407.76,0.0,0.32443,0.00016,27.24448]
[1779964973608,30.38,73407.8,0.0,0.32443,0.00016,27.24449]
[1779964978662,30.38,73408.06,0.0,0.32446,0.00016,27.24577]
[1779964983670,30.38,73406.1,0.0,0.32415,0.00016,27.23429]
[1779964988698,30.38,73404.43,0.0,0.32389,0.00016,27.22454]
[1779964993712,30.38,73404.8,0.0,0.32394,0.00016,27.22657]
[1779964998745,30.38,73405.5,0.0,0.32405,0.00016,27.2305]
[1779965002398,30.38,73407.17,0.0,0.32431,0.00016,27.24002]
[1779965002449,30.38,73407.17,0.0,0.32431,0.00016,27.24002]
[1779965002498,30.38,73406.45,0.0,0.32419,0.00016,27.23582]
[1779965002538,30.38,73406.45,0.0,0.32419,0.00016,27.23582]
[1779965002598,30.38,73406.45,0.0,0.32419,0.00016,27.23582]
[1779965003098,30.38,73406.45,0.0,0.32419,0.00016,27.23582]
[1779965003139,30.38,73406.45,0.0,0.32419,0.00016,27.23582]
[1779965003397,30.38,73406.45,0.0,0.32419,0.00016,27.23582]
[1779965003498,30.38,73406.45,0.0,0.32419,0.00016,27.23578]
[1779965008504,30.38,73407.38,0.0,0.32434,0.00016,27.24124]
[1779965013509,30.38,73407.05,0.0,0.32429,0.00016,27.23688]
[1779965018514,30.39,73406.03,0.0,0.32414,0.00016,27.2314]
[1779965024520,30.39,73406.71,0.0,0.32426,0.00016,27.23575]
[1779965031527,30.39,73406.64,0.0,0.32426,0.00016,27.2359]
[1779965036537,30.39,73404.65,0.0,0.32396,0.00016,27.22473]
[1779965042328,30.39,73405.58,0.0,0.32411,0.00016,27.2302]
[1779965042531,30.39,73405.58,0.0,0.32412,0.00016,27.23046]
[1779965045407,30.39,73405.6,0.0,0.32413,0.00016,27.23073]
[1779965045485,30.39,73405.6,0.0,0.32413,0.00016,27.2308]
[1779965050551,30.4,73404.76,0.0,0.324,0.00016,27.22624]
[1779965055623,30.4,73405.06,0.0,0.32406,0.00016,27.2282]
[1779965055679,30.4,73405.06,0.0,0.32406,0.00016,27.2282]
[1779965055715,30.4,73405.06,0.0,0.32406,0.00016,27.2282]
[1779965055771,30.4,73405.06,0.0,0.32406,0.00016,27.2282]
[1779965056189,30.4,73405.06,0.0,0.32406,0.00016,27.2282]
[1779965056247,30.4,73405.06,0.0,0.32406,0.00016,27.2282]
[1779965056344,30.4,73405.06,0.0,0.32406,0.00016,27.22832]
[1779965057841,30.4,73405.06,0.0,0.32406,0.00016,27.22832]
[1779965058559,30.4,73405.19,0.0,0.32409,0.00016,27.2292]
[1779965063564,30.4,73405.79,0.0,0.32419,0.00016,27.23299]
[1779965068569,30.4,73406.71,0.0,0.32434,0.00016,27.23865]
[1779965074168,30.4,73406.26,0.0,0.32427,0.00016,27.23343]
[1779965079580,30.4,73407.24,0.0,0.32442,0.00016,27.23907]
[1779965084585,30.4,73404.0,0.0,0.32391,0.00016,27.22028]
[1779965089590,30.4,73404.4,0.0,0.32398,0.00016,27.22272]
[1779965094595,30.41,73405.77,0.0,0.3242,0.00016,27.23088]
[1779965099600,30.41,73406.86,0.0,0.32438,0.00016,27.23751]
[1779965105608,30.41,73406.06,0.0,0.32427,0.00016,27.23334]
[1779965110613,30.41,73399.33,0.0,0.32321,0.00016,27.1944]
[1779965115618,30.41,73400.95,0.0,0.32347,0.00016,27.20383]
[1779965120623,30.41,73400.88,0.0,0.32346,0.00016,27.20347]
[1779965125628,30.41,73401.96,0.0,0.32363,0.00016,27.20982]
[1779965131568,30.41,73401.81,0.0,0.32359,0.00016,27.20608]
[1779965136602,30.41,73401.38,0.0,0.32353,0.00016,27.20366]
[1779965141638,30.41,73400.49,0.0,0.32339,0.00016,27.19862]
[1779965146650,30.41,73398.9,0.0,0.32314,0.00016,27.18941]
[1779965151655,30.41,73399.62,0.0,0.32326,0.00016,27.19358]
[1779965156660,30.41,73397.47,0.0,0.32292,0.00016,27.18109]
[1779965162666,30.41,73398.76,0.0,0.32312,0.00016,27.18858]
[1779965165599,30.42,73398.76,0.0,0.32316,0.00016,27.18976]
[1779965165692,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965165835,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965165923,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166054,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166162,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166271,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166354,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166475,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166523,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166561,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166575,30.42,73398.76,0.0,0.32316,0.00016,27.18987]
[1779965166585,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166686,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166725,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166736,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166790,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166838,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166872,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965166982,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167024,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167218,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167259,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167417,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167439,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167615,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167646,30.42,73398.76,0.0,0.32316,0.00016,27.1898]
[1779965167672,30.42,73420.78,0.0,0.3266,0.00016,27.31643]
[1779965167882,30.42,73420.78,0.0,0.3266,0.00016,27.31643]
[1779965167915,30.42,73420.78,0.0,0.3266,0.00016,27.31643]
[1779965168085,30.42,73420.78,0.0,0.3266,0.00016,27.31643]
[1779965168597,30.42,73420.78,0.0,0.32661,0.00016,27.31655]
[1779965169084,30.42,73420.78,0.0,0.32661,0.00016,27.31655]
[1779965169115,30.42,73420.78,0.0,0.32661,0.00016,27.31655]
[1779965169232,30.42,73420.78,0.0,0.32661,0.00016,27.31655]
[1779965169546,30.42,73420.78,0.0,0.32661,0.00016,27.31655]
[1779965169645,30.42,73420.78,0.0,0.32661,0.00016,27.31665]
[1779965170675,30.42,73432.38,0.0,0.32843,0.00016,27.3826]
[1779965175548,30.42,73436.64,0.0,0.32911,0.00016,27.40704]
[1779965176681,30.42,73436.42,0.0,0.32908,0.00016,27.40586]
[1779965181686,30.42,73436.85,0.0,0.32916,0.00016,27.40871]
[1779965186691,30.43,73436.95,0.0,0.32918,0.00016,27.40962]
[1779965191537,30.43,73437.46,0.0,0.32927,0.00016,27.41282]
[1779965197037,30.43,73442.63,0.0,0.33008,0.00016,27.43918]
[1779965202707,30.43,73446.18,0.0,0.33064,0.00016,27.45925]
[1779965207715,30.43,73444.88,0.0,0.33044,0.00016,27.45218]
[1779965212720,30.43,73442.2,0.0,0.33003,0.00016,27.43732]
[1779965218078,30.43,73446.56,0.0,0.33072,0.00016,27.4619]
[1779965223733,30.43,73443.16,0.0,0.33019,0.00016,27.44311]
[1779965228870,30.44,73442.45,0.0,0.33009,0.00016,27.43942]
[1779965234745,30.44,73442.5,0.0,0.3301,0.00016,27.43998]
[1779965239750,30.44,73440.61,0.0,0.32981,0.00016,27.42961]
[1779965247377,30.44,73440.65,0.0,0.32983,0.00016,27.43028]
[1779965248442,30.44,73440.65,0.0,0.32983,0.00016,27.43028]
[1779965248508,30.44,73440.65,0.0,0.32983,0.00016,27.43028]
[1779965248601,30.44,73440.65,0.0,0.32983,0.00016,27.43015]
[1779965250761,30.45,73423.07,0.0,0.32711,0.00016,27.3321]
[1779965252619,30.45,73419.39,0.0,0.32656,0.00016,27.30968]
[1779965252692,30.46,73419.39,0.0,0.32657,0.00016,27.30983]
[1779965257767,30.46,73422.44,0.0,0.32706,0.00016,27.32786]
[1779965262862,30.46,73423.65,0.0,0.32727,0.00016,27.33536]
[1779965263768,30.46,73423.65,0.0,0.32727,0.00016,27.3354]
[1779965264774,30.46,73450.1,0.0,0.33142,0.00016,27.48407]
[1779965268778,30.46,73460.19,0.0,0.33299,0.00016,27.53942]
[1779965273781,30.45,73460.6,0.0,0.333,0.00016,27.53994]
[1779965278788,30.44,73462.95,0.0,0.33331,0.00016,27.55094]
[1779965283788,30.43,73464.21,0.0,0.33344,0.00016,27.55562]
[1779965288798,30.42,73465.36,0.0,0.33358,0.00016,27.56057]
[1779965290446,30.42,73465.77,0.0,0.33363,0.00016,27.56241]
[1779965290578,30.42,73465.77,0.0,0.33363,0.00016,27.56241]
[1779965290610,30.42,73465.77,0.0,0.33363,0.00016,27.56241]
[1779965290657,30.42,73465.77,0.0,0.33363,0.00016,27.56241]
[1779965290800,30.41,73468.68,0.0,0.33407,0.00016,27.57786]
[1779965290811,30.41,73468.68,0.0,0.33407,0.00016,27.57786]
[1779965291231,30.41,73468.68,0.0,0.33407,0.00016,27.57786]
[1779965291801,30.41,73477.4,0.0,0.33545,0.00016,27.62561]
[1779965295805,30.41,73485.76,0.0,0.33675,0.00016,27.67071]
[1779965300810,30.41,73487.27,0.0,0.33698,0.00016,27.67832]
[1779965305876,30.4,73487.88,0.0,0.33705,0.00016,27.68098]
[1779965305884,30.4,73487.88,0.0,0.33705,0.00016,27.68098]
[1779965305948,30.4,73487.88,0.0,0.33705,0.00016,27.68098]
[1779965306515,30.4,73487.88,0.0,0.33705,0.00016,27.68098]
[1779965306797,30.4,73487.88,0.0,0.33705,0.00016,27.68085]
[1779965306889,30.4,73487.88,0.0,0.33705,0.00016,27.68085]
[1779965307802,30.4,73487.88,0.0,0.33705,0.00016,27.68081]
[1779965308314,30.4,73487.88,0.0,0.33705,0.00016,27.68081]
[1779965308555,30.4,73487.88,0.0,0.33705,0.00016,27.68081]
[1779965308810,30.4,73487.88,0.0,0.33705,0.00016,27.68078]
[1779965309818,30.4,73463.8,0.0,0.33324,0.00016,27.54881]
[1779965311947,30.4,73463.8,0.0,0.33322,0.00016,27.54576]
[1779965312822,30.4,73470.4,0.0,0.33426,0.00016,27.58208]
[1779965317830,30.4,73472.9,0.0,0.33464,0.00016,27.59548]
[1779965322844,30.4,73471.68,0.0,0.33444,0.00016,27.58853]
[1779965326853,30.39,73471.73,0.0,0.33444,0.00016,27.58855]
[1779965327839,30.39,73471.81,0.0,0.33445,0.00016,27.58893]
[1779965332865,30.39,73468.4,0.0,0.33391,0.00016,27.56988]
[1779965334881,30.39,73458.4,0.0,0.33233,0.00016,27.51452]
[1779965335294,30.39,73458.4,0.0,0.33233,0.00016,27.51452]
[1779965340852,30.39,73449.26,0.0,0.33089,0.00016,27.46369]
[1779965346858,30.39,73444.94,0.0,0.33022,0.00016,27.43972]
[1779965350320,30.4,73444.0,0.0,0.33007,0.00016,27.43464]
[1779965354939,30.4,73436.84,0.0,0.32896,0.00016,27.39473]
[1779965355149,30.4,73436.84,0.0,0.32896,0.00016,27.39483]
[1779965358325,30.4,73436.02,0.0,0.32884,0.00016,27.39036]
[1779965358870,30.4,73434.28,0.0,0.32857,0.00016,27.38065]
[1779965363875,30.4,73434.3,0.0,0.32859,0.00016,27.38129]
[1779965368885,30.4,73431.79,0.0,0.32819,0.00016,27.3671]
[1779965373890,30.4,73431.33,0.0,0.32808,0.00016,27.36078]
[1779965378895,30.39,73432.22,0.0,0.3282,0.00016,27.36513]
[1779965380489,30.39,73432.5,0.0,0.32824,0.00016,27.36656]
[1779965385614,30.39,73430.75,0.0,0.32795,0.00016,27.35594]
[1779965387845,30.39,73431.67,0.0,0.32808,0.00016,27.36086]
[1779965387871,30.39,73431.67,0.0,0.32808,0.00016,27.36072]
[1779965389632,30.39,73431.15,0.0,0.32799,0.00016,27.35768]
[1779965389840,30.39,73431.15,0.0,0.32799,0.00016,27.35754]
[1779965390172,30.39,73431.15,0.0,0.32799,0.00016,27.35754]
[1779965391923,30.39,73405.5,0.0,0.32397,0.00016,27.21065]
[1779965396928,30.39,73403.32,0.0,0.32363,0.00016,27.19824]
[1779965401935,30.39,73404.66,0.0,0.32385,0.00016,27.20617]
[1779965406938,30.39,73408.86,0.0,0.32452,0.00016,27.23085]
[1779965410279,30.39,73404.23,0.0,0.32379,0.00016,27.20418]
[1779965410336,30.39,73404.23,0.0,0.32379,0.00016,27.20418]
[1779965410943,30.39,73395.55,0.0,0.32244,0.00016,27.15388]
[1779965415766,30.39,73393.06,0.0,0.32206,0.00016,27.13955]
[1779965415863,30.39,73393.06,0.0,0.32206,0.00016,27.13959]
[1779965420670,30.39,73392.03,0.0,0.3219,0.00016,27.13373]
[1779965420707,30.39,73392.03,0.0,0.3219,0.00016,27.13373]
[1779965420954,30.39,73389.94,0.0,0.32158,0.00016,27.12165]
[1779965426960,30.39,73387.21,0.0,0.32116,0.00016,27.10606]
[1779965431965,30.39,73386.45,0.0,0.32101,0.00016,27.09809]
[1779965433517,30.39,73386.45,0.0,0.32101,0.00016,27.09809]
[1779965433976,30.39,73386.91,0.0,0.32108,0.00016,27.10059]
[1779965434790,30.39,73386.91,0.0,0.32107,0.00016,27.10029]
[1779965435980,30.39,73362.61,0.0,0.31729,0.00016,26.95698]
[1779965436327,30.39,73362.61,0.0,0.31729,0.00016,26.95698]
[1779965436562,30.39,73362.61,0.0,0.31729,0.00016,26.95698]
[1779965436981,30.39,73363.16,0.0,0.31737,0.00016,26.96018]
[1779965441182,30.39,73363.24,0.0,0.31737,0.00016,26.96021]
[1779965446990,30.38,73367.28,0.0,0.31798,0.00016,26.98348]
[1779965451995,30.38,73367.64,0.0,0.31802,0.00016,26.98506]
[1779965457000,30.38,73370.7,0.0,0.31848,0.00016,27.00249]
[1779965462006,30.37,73370.75,0.0,0.31847,0.00016,27.00214]
[1779965467011,30.37,73376.27,0.0,0.3193,0.00016,27.03392]
[1779965472018,30.37,73372.01,0.0,0.31862,0.00016,27.00807]
[1779965475502,30.37,73371.2,0.0,0.31848,0.00016,27.0029]
[1779965476032,30.37,73371.2,0.0,0.31848,0.00016,27.0029]
[1779965476381,30.37,73371.2,0.0,0.31848,0.00016,27.0029]
[1779965477048,30.37,73371.2,0.0,0.31848,0.00016,27.0029]
[1779965477458,30.37,73371.2,0.0,0.31848,0.00016,27.0029]
[1779965477841,30.37,73371.2,0.0,0.31848,0.00016,27.0029]
[1779965478060,30.37,73371.2,0.0,0.31849,0.00016,27.00292]
[1779965479068,30.36,73313.73,0.0,0.30957,0.00015,26.65507]
[1779965479444,30.36,73313.73,0.0,0.30957,0.00015,26.65507]
[1779965479615,30.36,73313.73,0.0,0.30957,0.00015,26.65507]
[1779965479943,30.36,73313.73,0.0,0.30957,0.00015,26.65507]
[1779965480047,30.36,73313.73,0.0,0.30959,0.00015,26.65603]
[1779965480254,30.36,73313.73,0.0,0.30959,0.00015,26.65603]
[1779965480311,30.36,73313.73,0.0,0.30959,0.00015,26.65603]
[1779965480628,30.36,73313.73,0.0,0.30959,0.00015,26.65603]
[1779965480701,30.36,73313.73,0.0,0.30959,0.00015,26.65603]
[1779965481006,30.36,73313.73,0.0,0.30959,0.00015,26.65603]
[1779965481070,30.36,73273.03,0.0,0.30337,0.00015,26.40327]
[1779965482085,30.36,73286.38,0.0,0.3054,0.00015,26.48687]
[1779965482144,30.36,73286.38,0.0,0.3054,0.00015,26.48687]
[1779965482570,30.36,73286.38,0.0,0.3054,0.00015,26.48687]
[1779965482671,30.36,73286.38,0.0,0.3054,0.00015,26.48687]
[1779965483280,30.36,73286.38,0.0,0.3054,0.00015,26.48687]
[1779965483576,30.36,73286.38,0.0,0.3054,0.00015,26.48687]
[1779965483583,30.35,73286.38,0.0,0.30532,0.00015,26.48367]
[1779965484510,30.35,73286.38,0.0,0.30532,0.00015,26.48367]
[1779965484657,30.35,73286.38,0.0,0.30532,0.00015,26.48367]
[1779965484757,30.35,73286.38,0.0,0.30532,0.00015,26.48369]
[1779965485878,30.35,73286.38,0.0,0.30532,0.00015,26.48369]
[1779965485914,30.35,73286.38,0.0,0.30532,0.00015,26.48369]
[1779965485955,30.35,73286.38,0.0,0.30532,0.00015,26.48369]
[1779965485976,30.35,73286.38,0.0,0.30532,0.00015,26.48369]
[1779965486076,30.35,73286.38,0.0,0.30531,0.00015,26.48334]
[1779965486152,30.35,73286.38,0.0,0.30531,0.00015,26.48334]
[1779965486189,30.35,73286.38,0.0,0.30531,0.00015,26.48334]
[1779965486256,30.35,73286.38,0.0,0.30531,0.00015,26.48334]
[1779965486283,30.35,73286.38,0.0,0.30531,0.00015,26.48334]
[1779965486740,30.35,73286.38,0.0,0.3053,0.00015,26.48298]
[1779965488093,30.35,73353.21,0.0,0.31559,0.00015,26.89187]
[1779965488138,30.35,73353.21,0.0,0.31559,0.00015,26.89187]
[1779965488161,30.35,73353.21,0.0,0.31559,0.00015,26.89187]
[1779965488467,30.35,73353.21,0.0,0.31559,0.00015,26.89187]
[1779965488491,30.35,73353.21,0.0,0.31559,0.00015,26.89187]
[1779965488565,30.35,73353.21,0.0,0.31559,0.00015,26.89189]
[1779965490136,30.35,73346.22,0.0,0.3145,0.00015,26.84961]
[1779965490288,30.35,73346.22,0.0,0.3145,0.00015,26.84961]
[1779965490826,30.35,73346.22,0.0,0.3145,0.00015,26.84961]
[1779965491464,30.35,73346.22,0.0,0.3145,0.00015,26.84961]
[1779965491564,30.35,73346.22,0.0,0.31448,0.00015,26.84673]
[1779965493610,30.35,73346.22,0.0,0.31448,0.00015,26.84677]
[1779965493634,30.35,73346.22,0.0,0.31448,0.00015,26.84677]
[1779965499897,30.34,73345.0,0.0,0.31428,0.00015,26.83905]
[1779965505611,30.34,73339.22,0.0,0.31338,0.00015,26.80381]
[1779965505616,30.34,73339.22,0.0,0.31338,0.00015,26.80381]
[1779965505685,30.34,73339.22,0.0,0.31338,0.00015,26.80381]
[1779965505709,30.34,73339.22,0.0,0.31338,0.00015,26.80375]
[1779965506394,30.34,73339.22,0.0,0.31338,0.00015,26.80375]
[1779965508460,30.34,73339.35,0.0,0.31339,0.00015,26.80418]
[1779965508652,30.34,73339.35,0.0,0.31338,0.00015,26.80399]
[1779965510115,30.34,73317.75,0.0,0.31005,0.00015,26.67237]
[1779965515121,30.34,73318.05,0.0,0.31007,0.00015,26.67329]
[1779965520126,30.33,73319.56,0.0,0.31028,0.00015,26.68173]
[1779965525108,30.33,73316.45,0.0,0.30979,0.00015,26.66199]
[1779965526105,30.33,73316.45,0.0,0.30978,0.00015,26.66184]
[1779965529135,30.33,73304.05,0.0,0.30789,0.00015,26.58587]
[1779965533120,30.33,73301.48,0.0,0.3075,0.00015,26.57035]
[1779965533139,30.33,73302.16,0.0,0.30761,0.00015,26.57466]
[1779965539146,30.33,73296.65,0.0,0.30678,0.00015,26.541]
[1779965544151,30.33,73292.37,0.0,0.30613,0.00015,26.51444]
[1779965548872,30.33,73286.57,0.0,0.30524,0.00015,26.47829]
[1779965548984,30.33,73286.57,0.0,0.30524,0.00015,26.47829]
[1779965549065,30.33,73286.57,0.0,0.30524,0.00015,26.4783]
[1779965550871,30.33,73284.9,0.0,0.30499,0.00015,26.4679]
[1779965550912,30.33,73284.9,0.0,0.30499,0.00015,26.4679]
[1779965552163,30.33,73276.55,0.0,0.30369,0.00015,26.41261]
[1779965557168,30.34,73271.48,0.0,0.30293,0.00015,26.38111]
[1779965562173,30.34,73275.87,0.0,0.30361,0.00015,26.40903]
[1779965567178,30.34,73275.14,0.0,0.30351,0.00015,26.40478]
[1779965572183,30.34,73277.31,0.0,0.30384,0.00015,26.41867]
[1779965577188,30.34,73279.11,0.0,0.30412,0.00015,26.4302]
[1779965582188,30.34,73279.55,0.0,0.3042,0.00015,26.43311]
[1779965587198,30.34,73284.03,0.0,0.30488,0.00015,26.46132]
[1779965592203,30.34,73281.14,0.0,0.30444,0.00015,26.44326]
[1779965597207,30.34,73281.28,0.0,0.30447,0.00015,26.44431]
[1779965602212,30.34,73280.8,0.0,0.3044,0.00015,26.44142]
[1779965607217,30.34,73279.15,0.0,0.30415,0.00015,26.43124]
[1779965612761,30.34,73281.28,0.0,0.30446,0.00015,26.44168]
[1779965618229,30.35,73283.3,0.0,0.30477,0.00015,26.45444]
[1779965623235,30.35,73283.19,0.0,0.30476,0.00015,26.45381]
[1779965628240,30.35,73282.47,0.0,0.30465,0.00015,26.44942]
[1779965634183,30.35,73279.05,0.0,0.30413,0.00015,26.42821]
[1779965639219,30.35,73279.24,0.0,0.30417,0.00015,26.42957]
[1779965644253,30.35,73278.23,0.0,0.30402,0.00015,26.42344]
[1779965649436,30.35,73279.01,0.0,0.30414,0.00015,26.42849]
[1779965649500,30.35,73279.01,0.0,0.30414,0.00015,26.42849]
[1779965651435,30.35,73279.02,0.0,0.30415,0.00015,26.42862]
[1779965651614,30.35,73279.02,0.0,0.30415,0.00015,26.42866]
[1779965658276,30.35,73278.2,0.0,0.30403,0.00015,26.42382]
[1779965663281,30.35,73278.7,0.0,0.30411,0.00015,26.42709]
[1779965664299,30.35,73278.88,0.0,0.30414,0.00015,26.42827]
[1779965665283,30.35,73278.83,0.0,0.30413,0.00015,26.428]
[1779965665307,30.35,73278.83,0.0,0.30413,0.00015,26.428]
[1779965667285,30.35,73289.87,0.0,0.30582,0.00015,26.49696]
[1779965673291,30.35,73289.54,0.0,0.30575,0.00015,26.49179]
[1779965678296,30.35,73288.66,0.0,0.30561,0.00015,26.4862]
[1779965679094,30.35,73288.66,0.0,0.30561,0.00015,26.4862]
[1779965679178,30.35,73288.66,0.0,0.30561,0.00015,26.4862]
[1779965679186,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679313,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679450,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679552,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679626,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679690,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679775,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679820,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679912,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965679942,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965680057,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965680091,30.35,73288.66,0.0,0.30561,0.00015,26.48619]
[1779965680114,30.35,73288.66,0.0,0.30561,0.00015,26.48613]
[1779965680687,30.35,73288.66,0.0,0.30561,0.00015,26.48613]
[1779965680698,30.35,73288.66,0.0,0.30561,0.00015,26.48613]
[1779965680712,30.35,73288.66,0.0,0.30561,0.00015,26.48613]
[1779965680788,30.35,73288.66,0.0,0.30561,0.00015,26.48602]
[1779965682177,30.35,73305.18,0.0,0.30813,0.00015,26.58839]
[1779965682792,30.35,73305.18,0.0,0.30813,0.00015,26.58839]
[1779965682830,30.35,73305.18,0.0,0.30813,0.00015,26.58839]
[1779965683235,30.35,73305.18,0.0,0.30813,0.00015,26.58825]
[1779965688305,30.35,73313.28,0.0,0.30935,0.00015,26.6374]
[1779965693310,30.34,73313.62,0.0,0.30939,0.00015,26.63882]
[1779965698315,30.34,73313.49,0.0,0.30935,0.00015,26.63727]
[1779965703320,30.34,73314.22,0.0,0.30944,0.00015,26.64108]
[1779965708325,30.33,73313.83,0.0,0.30936,0.00015,26.63797]
[1779965710665,30.33,73314.16,0.0,0.30941,0.00015,26.63973]
[1779965712010,30.33,73314.16,0.0,0.3094,0.00015,26.63959]
[1779965712040,30.33,73314.16,0.0,0.3094,0.00015,26.63959]
[1779965713149,30.33,73314.16,0.0,0.3094,0.00015,26.63945]
[1779965718335,30.33,73314.24,0.0,0.30939,0.00015,26.63919]
[1779965723340,30.32,73313.25,0.0,0.30922,0.00015,26.63239]
[1779965728345,30.32,73313.53,0.0,0.30925,0.00015,26.63343]
[1779965733355,30.32,73314.1,0.0,0.3093,0.00015,26.6333]
[1779965735488,30.32,73316.23,0.0,0.30962,0.00015,26.64608]
[1779965735547,30.32,73316.23,0.0,0.30962,0.00015,26.64608]
[1779965741362,30.31,73325.05,0.0,0.31095,0.00015,26.69907]
[1779965746367,30.31,73328.4,0.0,0.31144,0.00015,26.71853]
[1779965751374,30.3,73329.98,0.0,0.31166,0.00015,26.72715]
[1779965756379,30.3,73327.98,0.0,0.31132,0.00015,26.71397]
[1779965760269,30.3,73331.28,0.0,0.31182,0.00015,26.73369]
[1779965765388,30.29,73332.59,0.0,0.312,0.00015,26.74081]
[1779965770393,30.29,73330.99,0.0,0.31173,0.00015,26.7304]
[1779965776399,30.29,73330.62,0.0,0.31165,0.00015,26.72721]
[1779965782405,30.28,73328.98,0.0,0.31138,0.00015,26.71634]
[1779965788411,30.28,73328.0,0.0,0.3112,0.00015,26.70954]
[1779965795340,30.28,73327.51,0.0,0.31108,0.00015,26.70259]
[1779965800423,30.27,73327.19,0.0,0.31101,0.00015,26.69974]
[1779965805435,30.27,73326.79,0.0,0.31093,0.00015,26.69644]
[1779965811443,30.26,73326.42,0.0,0.31084,0.00015,26.69316]
[1779965816448,30.26,73326.05,0.0,0.31076,0.00015,26.69004]
[1779965821453,30.26,73326.29,0.0,0.31078,0.00015,26.6907]
[1779965826458,30.25,73326.03,0.0,0.31072,0.00015,26.68829]
[1779965831463,30.25,73326.84,0.0,0.31082,0.00015,26.69248]
[1779965836467,30.25,73326.87,0.0,0.3108,0.00015,26.69183]
[1779965841472,30.24,73326.64,0.0,0.31075,0.00015,26.68962]
[1779965846477,30.24,73326.57,0.0,0.31071,0.00015,26.6884]
[1779965852483,30.24,73326.65,0.0,0.31068,0.00015,26.68496]
[1779965857488,30.23,73326.06,0.0,0.31057,0.00015,26.68054]
[1779965862493,30.23,73326.75,0.0,0.31066,0.00015,26.68404]
[1779965865873,30.23,73326.71,0.0,0.31064,0.00015,26.68334]
[1779965866086,30.23,73326.71,0.0,0.31064,0.00015,26.68318]
[1779965868534,30.22,73329.79,0.0,0.31111,0.00015,26.70181]
[1779965869500,30.22,73330.1,0.0,0.31115,0.00015,26.70359]
[1779965874505,30.22,73330.01,0.0,0.31112,0.00015,26.70247]
[1779965879509,30.22,73329.85,0.0,0.31108,0.00015,26.70093]
[1779965884514,30.22,73331.77,0.0,0.31136,0.00015,26.71203]
[1779965889519,30.21,73331.49,0.0,0.3113,0.00015,26.70978]
[1779965894524,30.21,73322.81,0.0,0.30994,0.00015,26.65578]
[1779965896526,30.21,73314.16,0.0,0.3086,0.00015,26.60223]
[1779965901531,30.21,73320.36,0.0,0.30955,0.00015,26.64006]
[1779965903010,30.21,73321.19,0.0,0.30967,0.00015,26.64506]
[1779965903373,30.21,73321.19,0.0,0.30967,0.00015,26.64506]
[1779965904619,30.21,73321.24,0.0,0.30967,0.00015,26.64518]
[1779965904972,30.21,73321.24,0.0,0.30967,0.00015,26.64518]
[1779965905157,30.21,73321.24,0.0,0.30967,0.00015,26.64518]
[1779965905164,30.21,73321.24,0.0,0.30967,0.00015,26.64518]
[1779965905248,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905557,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905658,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905756,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905786,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905857,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905902,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905958,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965905987,30.21,73321.24,0.0,0.30967,0.00015,26.64511]
[1779965906536,30.21,73304.53,0.0,0.3071,0.00015,26.54184]
[1779965907537,30.21,73286.8,0.0,0.30438,0.00015,26.43095]
[1779965908283,30.21,73286.8,0.0,0.30438,0.00015,26.43095]
[1779965908644,30.21,73286.8,0.0,0.30438,0.00015,26.43104]
[1779965909539,30.21,73284.31,0.0,0.304,0.00015,26.41541]
[1779965914544,30.21,73289.3,0.0,0.30476,0.00015,26.44409]
[1779965919548,30.21,73288.41,0.0,0.30463,0.00015,26.43873]
[1779965924553,30.21,73293.46,0.0,0.30541,0.00015,26.47072]
[1779965929558,30.21,73298.31,0.0,0.30616,0.00015,26.50114]
[1779965931974,30.21,73299.16,0.0,0.30629,0.00015,26.50644]
[1779965932030,30.21,73299.16,0.0,0.30629,0.00015,26.50644]
[1779965932561,30.21,73303.27,0.0,0.30692,0.00015,26.53203]
[1779965937566,30.21,73303.34,0.0,0.30693,0.00015,26.53236]
[1779965938431,30.21,73303.34,0.0,0.30693,0.00015,26.53236]
[1779965938493,30.21,73303.34,0.0,0.30693,0.00015,26.53236]
[1779965938567,30.21,73303.9,0.0,0.30701,0.00015,26.53578]
[1779965939937,30.21,73303.73,0.0,0.30698,0.00015,26.53471]
[1779965939975,30.21,73303.73,0.0,0.30698,0.00015,26.53471]
[1779965940569,30.21,73302.19,0.0,0.30675,0.00015,26.52511]
[1779965942008,30.21,73301.42,0.0,0.30663,0.00015,26.52032]
[1779965942067,30.21,73301.42,0.0,0.30663,0.00015,26.52032]
[1779965942571,30.21,73300.56,0.0,0.3065,0.00015,26.51494]
[1779965947576,30.21,73301.88,0.0,0.3067,0.00015,26.52311]
[1779965952581,30.21,73304.44,0.0,0.30709,0.00015,26.53891]
[1779965957586,30.21,73306.25,0.0,0.30736,0.00015,26.55001]
[1779965960006,30.21,73306.25,0.0,0.30736,0.00015,26.54996]
[1779965960074,30.21,73306.25,0.0,0.30736,0.00015,26.54992]
[1779965965594,30.21,73304.27,0.0,0.30705,0.00015,26.53743]
[1779965965963,30.21,73304.27,0.0,0.30705,0.00015,26.53743]
[1779965966057,30.21,73304.27,0.0,0.30705,0.00015,26.5374]
[1779965968481,30.21,73304.87,0.0,0.30714,0.00015,26.54108]
[1779965968564,30.21,73304.87,0.0,0.30714,0.00015,26.54105]
[1779965973593,30.21,73304.61,0.0,0.30708,0.00015,26.53629]
[1779965977961,30.21,73302.74,0.0,0.30679,0.00015,26.52461]
[1779965978610,30.21,73302.75,0.0,0.30679,0.00015,26.52466]
[1779965983615,30.21,73299.51,0.0,0.30629,0.00015,26.5044]
[1779965989621,30.21,73294.92,0.0,0.30559,0.00015,26.47576]
[1779965994516,30.21,73292.54,0.0,0.30523,0.00015,26.46096]
[1779965999631,30.21,73285.91,0.0,0.30422,0.00015,26.41965]
[1779966005637,30.21,73285.75,0.0,0.30421,0.00015,26.41914]
[1779966010642,30.21,73288.22,0.0,0.30459,0.00015,26.43497]
[1779966011802,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966011864,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012015,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012141,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012216,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012354,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012392,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012441,30.21,73286.76,0.0,0.30437,0.00015,26.42585]
[1779966012533,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966012701,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966012817,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966012869,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966012905,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966012967,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966012996,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966013085,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966013118,30.21,73286.76,0.0,0.30437,0.00015,26.42593]
[1779966013128,30.21,73286.76,0.0,0.30437,0.00015,26.42604]
[1779966013982,30.21,73286.76,0.0,0.30437,0.00015,26.42604]
[1779966014015,30.21,73286.76,0.0,0.30437,0.00015,26.42604]
[1779966014438,30.21,73286.76,0.0,0.30437,0.00015,26.42604]
[1779966014482,30.21,73286.76,0.0,0.30437,0.00015,26.42604]
[1779966014499,30.21,73286.76,0.0,0.30438,0.00015,26.42617]
[1779966015651,30.21,73275.13,0.0,0.3026,0.00015,26.35293]
[1779966020656,30.22,73275.4,0.0,0.30266,0.00015,26.35533]
[1779966024820,30.22,73275.99,0.0,0.30276,0.00015,26.35954]
[1779966025124,30.22,73275.99,0.0,0.30276,0.00015,26.35954]
[1779966025466,30.22,73275.99,0.0,0.30276,0.00015,26.35967]
[1779966026662,30.22,73266.64,0.0,0.30134,0.00015,26.30059]
[1779966027175,30.22,73266.64,0.0,0.30134,0.00015,26.30059]
[1779966027663,30.22,73265.75,0.0,0.30121,0.00015,26.2951]
[1779966032664,30.22,73271.09,0.0,0.30203,0.00015,26.32667]
[1779966037673,30.23,73275.88,0.0,0.30278,0.00015,26.35782]
[1779966040574,30.23,73276.42,0.0,0.30287,0.00015,26.36138]
[1779966045681,30.23,73281.88,0.0,0.30372,0.00015,26.3965]
[1779966046142,30.23,73281.88,0.0,0.30372,0.00015,26.3965]
[1779966046224,30.23,73281.88,0.0,0.30372,0.00015,26.3965]
[1779966049685,30.23,73271.64,0.0,0.30216,0.00015,26.3322]
[1779966054690,30.24,73264.23,0.0,0.30105,0.00015,26.28602]
[1779966054842,30.24,73264.23,0.0,0.30105,0.00015,26.28602]
[1779966055667,30.24,73264.23,0.0,0.30106,0.00015,26.2862]
[1779966060686,30.24,73269.59,0.0,0.30189,0.00015,26.32089]
[1779966065694,30.24,73268.79,0.0,0.30179,0.00015,26.31664]
[1779966070698,30.25,73270.82,0.0,0.30212,0.00015,26.33024]
[1779966071175,30.25,73271.21,0.0,0.30218,0.00015,26.33284]
[1779966071617,30.25,73271.21,0.0,0.30219,0.00015,26.33298]
[1779966074789,30.25,73274.8,0.0,0.30274,0.00015,26.35606]
[1779966074823,30.25,73274.8,0.0,0.30274,0.00015,26.35606]
[1779966080715,30.25,73278.15,0.0,0.30327,0.00015,26.3778]
[1779966085501,30.25,73278.07,0.0,0.30327,0.00015,26.37772]
[1779966085551,30.25,73278.07,0.0,0.30327,0.00015,26.37772]
[1779966087722,30.25,73287.42,0.0,0.30471,0.00015,26.43671]
[1779966089818,30.25,73287.13,0.0,0.30466,0.00015,26.43498]
[1779966090725,30.25,73286.61,0.0,0.30459,0.00015,26.4318]
[1779966095730,30.25,73290.88,0.0,0.30523,0.00015,26.45575]
[1779966100735,30.25,73295.6,0.0,0.30595,0.00015,26.48531]
[1779966100770,30.25,73295.6,0.0,0.30595,0.00015,26.48531]
[1779966101694,30.25,73295.6,0.0,0.30595,0.00015,26.48531]
[1779966106736,30.25,73296.71,0.0,0.30612,0.00015,26.49223]
[1779966111746,30.25,73304.37,0.0,0.3073,0.00015,26.53978]
[1779966116751,30.25,73304.58,0.0,0.30733,0.00015,26.54087]
[1779966121756,30.25,73305.2,0.0,0.30741,0.00015,26.54447]
[1779966126761,30.25,73304.93,0.0,0.30737,0.00015,26.5425]
[1779966131764,30.25,73306.51,0.0,0.3076,0.00015,26.5521]
[1779966136771,30.25,73307.52,0.0,0.30775,0.00015,26.55807]
[1779966141775,30.25,73306.74,0.0,0.30762,0.00015,26.55298]
[1779966145780,30.25,73296.02,0.0,0.30597,0.00015,26.4861]
[1779966146430,30.25,73296.02,0.0,0.30597,0.00015,26.4861]
[1779966151786,30.25,73297.18,0.0,0.30613,0.00015,26.4903]
[1779966156791,30.25,73299.69,0.0,0.30652,0.00015,26.50587]
[1779966158506,30.25,73301.26,0.0,0.30676,0.00015,26.51568]
[1779966161796,30.25,73309.92,0.0,0.30808,0.00015,26.56919]
[1779966167273,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167458,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167523,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167644,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167726,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167756,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167760,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167807,30.24,73312.5,0.0,0.30847,0.00015,26.58485]
[1779966167811,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966167838,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966167858,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966167877,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966167900,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966167910,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168053,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168209,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168399,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168520,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168611,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168645,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168674,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168702,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168799,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168703,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168809,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168822,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168954,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966168970,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966169126,30.24,73312.64,0.0,0.30849,0.00015,26.58554]
[1779966169627,30.24,73312.64,0.0,0.30848,0.00015,26.58534]
[1779966170522,30.24,73312.64,0.0,0.30848,0.00015,26.58534]
[1779966170639,30.24,73312.64,0.0,0.30848,0.00015,26.58534]
[1779966170718,30.24,73312.64,0.0,0.30848,0.00015,26.58521]
[1779966171509,30.24,73312.64,0.0,0.30848,0.00015,26.58521]
[1779966172810,30.24,73330.68,0.0,0.31126,0.00015,26.69598]
[1779966177220,30.24,73328.61,0.0,0.31093,0.00015,26.68277]
[1779966177429,30.24,73328.61,0.0,0.31093,0.00015,26.68277]
[1779966177815,30.24,73328.89,0.0,0.31097,0.00015,26.68439]
[1779966180819,30.24,73340.62,0.0,0.31278,0.00016,26.75582]
[1779966186825,30.24,73349.66,0.0,0.31417,0.00016,26.81024]
[1779966188654,30.23,73349.66,0.0,0.31417,0.00016,26.81003]
[1779966188671,30.23,73349.66,0.0,0.31416,0.00016,26.80982]
[1779966190830,30.23,73334.08,0.0,0.31175,0.00015,26.71516]
[1779966192832,30.23,73325.11,0.0,0.31035,0.00015,26.65993]
[1779966197837,30.23,73326.22,0.0,0.3105,0.00015,26.66608]
[1779966202843,30.23,73323.05,0.0,0.30999,0.00015,26.64589]
[1779966207848,30.22,73323.88,0.0,0.31011,0.00015,26.6504]
[1779966213854,30.22,73324.28,0.0,0.31013,0.00015,26.64901]
[1779966218859,30.22,73326.38,0.0,0.31044,0.00015,26.66125]
[1779966223864,30.21,73326.07,0.0,0.31037,0.00015,26.65867]
[1779966227753,30.21,73324.9,0.0,0.31018,0.00015,26.65109]
[1779966232114,30.21,73326.12,0.0,0.31035,0.00015,26.65792]
[1779966234080,30.21,73326.12,0.0,0.31034,0.00015,26.65766]
[1779966234134,30.21,73326.12,0.0,0.31034,0.00015,26.65766]
[1779966234722,30.21,73326.12,0.0,0.31034,0.00015,26.65766]
[1779966234884,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966234979,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235242,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235514,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235756,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235775,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235855,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235963,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966235999,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966236125,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966236505,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966236628,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966236733,30.21,73309.72,0.0,0.30781,0.00015,26.55633]
[1779966236886,30.21,73298.27,0.0,0.30605,0.00015,26.48505]
[1779966237068,30.21,73298.27,0.0,0.30605,0.00015,26.48505]
[1779966237126,30.21,73298.27,0.0,0.30605,0.00015,26.48505]
[1779966237397,30.21,73298.27,0.0,0.30605,0.00015,26.48505]
[1779966237893,30.21,73333.16,0.0,0.31143,0.00015,26.70064]
[1779966238075,30.21,73333.16,0.0,0.31143,0.00015,26.70064]
[1779966238145,30.21,73333.16,0.0,0.31143,0.00015,26.70064]
[1779966238894,30.21,73342.92,0.0,0.31294,0.00016,26.75999]
[1779966241185,30.21,73335.06,0.0,0.31172,0.00015,26.7121]
[1779966243033,30.21,73334.33,0.0,0.3116,0.00015,26.70755]
[1779966243899,30.21,73333.8,0.0,0.31152,0.00015,26.70426]
[1779966249905,30.21,73334.54,0.0,0.31163,0.00015,26.70853]
[1779966254910,30.2,73333.54,0.0,0.31147,0.00015,26.7022]
[1779966259012,30.2,73334.9,0.0,0.31167,0.00015,26.71028]
[1779966259152,30.2,73334.9,0.0,0.31167,0.00015,26.71028]
[1779966259360,30.2,73334.9,0.0,0.31167,0.00015,26.71028]
[1779966259917,30.2,73334.95,0.0,0.31168,0.00016,26.71053]
[1779966259954,30.2,73334.95,0.0,0.31168,0.00016,26.71053]
[1779966260050,30.2,73334.95,0.0,0.31168,0.00016,26.71053]
[1779966260665,30.2,73334.95,0.0,0.31168,0.00016,26.71053]
[1779966261033,30.2,73334.95,0.0,0.31168,0.00016,26.71053]
[1779966261919,30.2,73324.12,0.0,0.31,0.00015,26.64396]
[1779966265339,30.2,73321.66,0.0,0.30961,0.00015,26.62851]
[1779966265923,30.2,73316.37,0.0,0.3088,0.00015,26.5962]
[1779966267312,30.2,73311.03,0.0,0.30797,0.00015,26.56307]
[1779966267925,30.2,73310.22,0.0,0.30785,0.00015,26.55799]
[1779966271641,30.2,73316.94,0.0,0.30888,0.00015,26.59945]
[1779966275933,30.2,73326.68,0.0,0.31035,0.00015,26.65588]
[1779966280938,30.2,73328.18,0.0,0.31057,0.00015,26.66454]
[1779966284646,30.2,73327.23,0.0,0.31041,0.00015,26.65837]
[1779966284942,30.19,73325.74,0.0,0.31018,0.00015,26.64908]
[1779966287945,30.19,73316.99,0.0,0.30882,0.00015,26.59471]
[1779966293771,30.19,73310.52,0.0,0.30782,0.00015,26.55478]
[1779966293954,30.2,73312.15,0.0,0.30808,0.00015,26.56524]
[1779966294905,30.2,73312.15,0.0,0.30809,0.00015,26.56547]
[1779966295953,30.2,73302.23,0.0,0.30657,0.00015,26.50399]
[1779966297575,30.2,73302.23,0.0,0.30657,0.00015,26.50415]
[1779966297671,30.2,73302.23,0.0,0.30657,0.00015,26.50415]
[1779966301960,30.2,73286.53,0.0,0.30417,0.00015,26.40619]
[1779966307968,30.2,73277.76,0.0,0.30284,0.00015,26.35156]
[1779966312974,30.21,73277.09,0.0,0.30276,0.00015,26.34799]
[1779966315708,30.21,73277.4,0.0,0.30281,0.00015,26.35022]
[1779966315740,30.21,73277.4,0.0,0.30282,0.00015,26.35035]
[1779966317968,30.21,73278.75,0.0,0.30302,0.00015,26.35898]
[1779966318856,30.21,73283.29,0.0,0.30372,0.00015,26.38776]
[1779966318980,30.21,73283.8,0.0,0.3038,0.00015,26.39109]
[1779966323985,30.21,73286.25,0.0,0.30419,0.00015,26.40693]
[1779966328610,30.21,73286.81,0.0,0.30428,0.00015,26.41071]
[1779966333626,30.21,73291.51,0.0,0.305,0.00015,26.43753]
[1779966338681,30.21,73290.9,0.0,0.30491,0.00015,26.43407]
[1779966343016,30.22,73283.49,0.0,0.30378,0.00015,26.38783]
[1779966344007,30.22,73288.89,0.0,0.30462,0.00015,26.4219]
[1779966348012,30.22,73299.08,0.0,0.30618,0.00015,26.48582]
[1779966348048,30.22,73299.08,0.0,0.30618,0.00015,26.48582]
[1779966349013,30.22,73301.58,0.0,0.30657,0.00015,26.50139]
[1779966354013,30.22,73306.19,0.0,0.30727,0.00015,26.52999]
[1779966360034,30.21,73308.64,0.0,0.30764,0.00015,26.54492]
[1779966365039,30.21,73311.28,0.0,0.30804,0.00015,26.56104]
[1779966370044,30.21,73314.09,0.0,0.30847,0.00015,26.57816]
[1779966373976,30.21,73312.31,0.0,0.30819,0.00015,26.56694]
[1779966379053,30.21,73313.01,0.0,0.30829,0.00015,26.57093]
[1779966384058,30.21,73313.25,0.0,0.30832,0.00015,26.57207]
[1779966390064,30.21,73317.3,0.0,0.30893,0.00015,26.5967]
[1779966395069,30.2,73321.15,0.0,0.3095,0.00015,26.61693]
[1779966400074,30.2,73321.72,0.0,0.30957,0.00015,26.61996]
[1779966403315,30.2,73322.99,0.0,0.30976,0.00015,26.62745]
[1779966407088,30.2,73308.58,0.0,0.30752,0.00015,26.53792]
[1779966412088,30.2,73308.42,0.0,0.30749,0.00015,26.53677]
[1779966417098,30.2,73307.43,0.0,0.30734,0.00015,26.53041]
[1779966422108,30.2,73305.62,0.0,0.30706,0.00015,26.51909]
[1779966427150,30.2,73302.2,0.0,0.30653,0.00015,26.49772]
[1779966432161,30.2,73302.53,0.0,0.30658,0.00015,26.49977]
[1779966437177,30.2,73301.41,0.0,0.30641,0.00015,26.49279]
[1779966442181,30.2,73299.29,0.0,0.30608,0.00015,26.4796]
[1779966447198,30.2,73300.01,0.0,0.30619,0.00015,26.48414]
[1779966452200,30.2,73301.02,0.0,0.30633,0.00015,26.48747]
[1779966457224,30.2,73300.37,0.0,0.30623,0.00015,26.48345]
[1779966457640,30.2,73300.37,0.0,0.30623,0.00015,26.48345]
[1779966458059,30.2,73300.37,0.0,0.30623,0.00015,26.48346]
[1779966460141,30.2,73290.34,0.0,0.30469,0.00015,26.42072]
[1779966461559,30.2,73288.74,0.0,0.30445,0.00015,26.41076]
[1779966462773,30.2,73287.01,0.0,0.30419,0.00015,26.39993]
[1779966462831,30.2,73287.01,0.0,0.30419,0.00015,26.39993]
[1779966466016,30.2,73287.01,0.0,0.30419,0.00015,26.40024]
[1779966468018,30.2,73279.63,0.0,0.30307,0.00015,26.35392]
[1779966468625,30.2,73279.63,0.0,0.30307,0.00015,26.35405]
[1779966474155,30.21,73277.1,0.0,0.3027,0.00015,26.33883]
[1779966479160,30.21,73276.63,0.0,0.30265,0.00015,26.33658]
[1779966482111,30.21,73276.27,0.0,0.3026,0.00015,26.33454]
[1779966484979,30.21,73275.69,0.0,0.30253,0.00015,26.33143]
[1779966485165,30.21,73275.69,0.0,0.30253,0.00015,26.33168]
[1779966486167,30.21,73256.12,0.0,0.29955,0.00015,26.20728]
[1779966488208,30.22,73258.68,0.0,0.29995,0.00015,26.22414]
[1779966489170,30.22,73258.67,0.0,0.29996,0.00015,26.22434]
[1779966494175,30.22,73260.79,0.0,0.30031,0.00015,26.23898]
[1779966499175,30.22,73262.16,0.0,0.30053,0.00015,26.24834]
[1779966504185,30.23,73263.86,0.0,0.30081,0.00015,26.26001]
[1779966509190,30.23,73263.86,0.0,0.30083,0.00015,26.26054]
[1779966514211,30.23,73265.43,0.0,0.30107,0.00015,26.26818]
[1779966519221,30.23,73267.73,0.0,0.30143,0.00015,26.2834]
[1779966524228,30.24,73270.03,0.0,0.3018,0.00015,26.29851]
[1779966529257,30.24,73270.42,0.0,0.30187,0.00015,26.30148]
[1779966534287,30.24,73268.13,0.0,0.30153,0.00015,26.28743]
[1779966539303,30.24,73267.85,0.0,0.3015,0.00015,26.28619]
[1779966544347,30.24,73268.08,0.0,0.30155,0.00015,26.28821]
[1779966544630,30.24,73268.08,0.0,0.30155,0.00015,26.28821]
[1779966544654,30.24,73268.08,0.0,0.30155,0.00015,26.28821]
[1779966550152,30.25,73263.22,0.0,0.30082,0.00015,26.25783]
[1779966552865,30.25,73261.41,0.0,0.30056,0.00015,26.24669]
[1779966555184,30.25,73258.42,0.0,0.3001,0.00015,26.2277]
[1779966556236,30.25,73247.83,0.0,0.29849,0.00015,26.15973]
[1779966560188,30.25,73246.7,0.0,0.29831,0.00015,26.15226]
[1779966560229,30.25,73246.7,0.0,0.29831,0.00015,26.15221]
[1779966565259,30.25,73244.85,0.0,0.29802,0.00015,26.14005]
[1779966569390,30.24,73246.94,0.0,0.29833,0.00015,26.15329]
[1779966570201,30.24,73246.94,0.0,0.29833,0.00015,26.15324]
[1779966573899,30.24,73248.43,0.0,0.29854,0.00015,26.15985]
[1779966573914,30.24,73248.43,0.0,0.29854,0.00015,26.15985]
[1779966575255,30.25,73258.42,0.0,0.30007,0.00015,26.22417]
[1779966576439,30.25,73259.54,0.0,0.30025,0.00015,26.2315]
[1779966579790,30.25,73260.79,0.0,0.30046,0.00015,26.24016]
[1779966579885,30.25,73260.79,0.0,0.30046,0.00015,26.24016]
[1779966580129,30.25,73260.79,0.0,0.30046,0.00015,26.24016]
[1779966582958,30.25,73264.28,0.0,0.30101,0.00015,26.26297]
[1779966583124,30.25,73264.28,0.0,0.30101,0.00015,26.26297]
[1779966583263,30.25,73266.42,0.0,0.30134,0.00015,26.27678]
[1779966585243,30.25,73268.07,0.0,0.30159,0.00015,26.28743]
[1779966585265,30.25,73268.41,0.0,0.30165,0.00015,26.28975]
[1779966587267,30.25,73277.24,0.0,0.30301,0.00015,26.34589]
[1779966592272,30.26,73276.54,0.0,0.30291,0.00015,26.34199]
[1779966597297,30.26,73276.95,0.0,0.30299,0.00015,26.34517]
[1779966602323,30.26,73276.06,0.0,0.30287,0.00015,26.34013]
[1779966607327,30.26,73275.03,0.0,0.30273,0.00015,26.33421]
[1779966612348,30.27,73274.2,0.0,0.30262,0.00015,26.32961]
[1779966617396,30.27,73270.4,0.0,0.30205,0.00015,26.30623]
[1779966622400,30.27,73271.26,0.0,0.3022,0.00015,26.31238]
[1779966627439,30.28,73271.07,0.0,0.30219,0.00015,26.31188]
[1779966632524,30.28,73268.82,0.0,0.30185,0.00015,26.29533]
[1779966637583,30.28,73268.16,0.0,0.30177,0.00015,26.29197]
[1779966642600,30.28,73268.75,0.0,0.30188,0.00015,26.29647]
[1779966647638,30.29,73268.79,0.0,0.3019,0.00015,26.29747]
[1779966652671,30.29,73268.52,0.0,0.30188,0.00015,26.29645]
[1779966657702,30.29,73269.35,0.0,0.30203,0.00015,26.30248]
[1779966662709,30.3,73269.36,0.0,0.30205,0.00015,26.30325]
[1779966667710,30.3,73270.69,0.0,0.30227,0.00015,26.31232]
[1779966672752,30.3,73270.89,0.0,0.30231,0.00015,26.31422]
[1779966677816,30.3,73271.95,0.0,0.30249,0.00015,26.32153]
[1779966682817,30.31,73270.92,0.0,0.30234,0.00015,26.31546]
[1779966687880,30.31,73271.77,0.0,0.30248,0.00015,26.32121]
[1779966692918,30.31,73272.84,0.0,0.30264,0.00015,26.32523]
[1779966697923,30.31,73274.78,0.0,0.30294,0.00015,26.33777]
[1779966702926,30.31,73276.09,0.0,0.30315,0.00015,26.34628]
[1779966707989,30.31,73271.64,0.0,0.30247,0.00015,26.31844]
[1779966713037,30.31,73274.34,0.0,0.3029,0.00015,26.33581]
[1779966718084,30.31,73274.45,0.0,0.30292,0.00015,26.33675]
[1779966723130,30.32,73275.11,0.0,0.30303,0.00015,26.34117]
[1779966728140,30.32,73280.38,0.0,0.30383,0.00015,26.37445]
[1779966733186,30.32,73279.99,0.0,0.30378,0.00015,26.37211]
[1779966738233,30.32,73279.91,0.0,0.30377,0.00015,26.37177]
[1779966743286,30.32,73279.35,0.0,0.30369,0.00015,26.36835]
[1779966745999,30.32,73278.58,0.0,0.30357,0.00015,26.36361]
[1779966746023,30.32,73278.58,0.0,0.30357,0.00015,26.36361]
[1779966746230,30.32,73278.58,0.0,0.30357,0.00015,26.36361]
[1779966746286,30.32,73278.58,0.0,0.30357,0.00015,26.36364]
[1779966747514,30.32,73284.81,0.0,0.30453,0.00015,26.40278]
[1779966748183,30.32,73284.81,0.0,0.30453,0.00015,26.40278]
[1779966748207,30.32,73284.81,0.0,0.30452,0.00015,26.40271]
[1779966749437,30.32,73314.3,0.0,0.30905,0.00015,26.58572]
[1779966753410,30.32,73317.55,0.0,0.30952,0.00015,26.60234]
[1779966755608,30.31,73317.14,0.0,0.30945,0.00015,26.59947]
[1779966756162,30.31,73317.14,0.0,0.30945,0.00015,26.59935]
[1779966761449,30.31,73317.14,0.0,0.30943,0.00015,26.59873]
[1779966763039,30.31,73317.14,0.0,0.30943,0.00015,26.59873]
[1779966763074,30.31,73317.14,0.0,0.30943,0.00015,26.59873]
[1779966768456,30.31,73308.87,0.0,0.30814,0.00015,26.54705]
[1779966773461,30.31,73309.5,0.0,0.30822,0.00015,26.55052]
[1779966778468,30.3,73319.73,0.0,0.30979,0.00015,26.61303]
[1779966783473,30.3,73322.85,0.0,0.31025,0.00015,26.63145]
[1779966789395,30.3,73321.65,0.0,0.31004,0.00015,26.62322]
[1779966794471,30.29,73316.99,0.0,0.30931,0.00015,26.59411]
[1779966799515,30.29,73314.91,0.0,0.30897,0.00015,26.58068]
[1779966804559,30.29,73316.16,0.0,0.30915,0.00015,26.58787]
[1779966809646,30.29,73316.88,0.0,0.30925,0.00015,26.59176]
[1779966813993,30.29,73318.97,0.0,0.30954,0.00015,26.60112]
[1779966816509,30.28,73328.19,0.0,0.31095,0.00015,26.65726]
[1779966821514,30.28,73326.24,0.0,0.31063,0.00015,26.64456]
[1779966824036,30.28,73326.19,0.0,0.31062,0.00015,26.64393]
[1779966825993,30.28,73325.97,0.0,0.31057,0.00015,26.64228]
[1779966831524,30.27,73327.22,0.0,0.31074,0.00015,26.64902]
[1779966836529,30.27,73326.16,0.0,0.31056,0.00015,26.6418]
[1779966841534,30.27,73327.17,0.0,0.31069,0.00015,26.64725]
[1779966846539,30.26,73325.57,0.0,0.31043,0.00015,26.63671]
[1779966849814,30.26,73326.39,0.0,0.31054,0.00015,26.64132]
[1779966850407,30.26,73326.39,0.0,0.31054,0.00015,26.64132]
[1779966850411,30.26,73326.39,0.0,0.31054,0.00015,26.64117]
[1779966850651,30.26,73326.39,0.0,0.31054,0.00015,26.64117]
[1779966851542,30.26,73326.39,0.0,0.31054,0.00015,26.64106]
[1779966852705,30.26,73326.39,0.0,0.31053,0.00015,26.64098]
[1779966853556,30.26,73316.87,0.0,0.30906,0.00015,26.58229]
[1779966858561,30.26,73322.05,0.0,0.30984,0.00015,26.6136]
[1779966860697,30.26,73326.88,0.0,0.31058,0.00015,26.64297]
[1779966865725,30.25,73329.88,0.0,0.31103,0.00015,26.66084]
[1779966870756,30.25,73329.04,0.0,0.31089,0.00015,26.65511]
[1779966875758,30.25,73326.15,0.0,0.31041,0.00015,26.63374]
[1779966880797,30.25,73326.47,0.0,0.31044,0.00015,26.635]
[1779966885848,30.24,73326.63,0.0,0.31044,0.00015,26.63532]
[1779966886464,30.24,73326.63,0.0,0.31044,0.00015,26.63532]
[1779966886490,30.24,73326.63,0.0,0.31044,0.00015,26.63532]
[1779966886572,30.24,73326.63,0.0,0.31044,0.00015,26.63532]
[1779966886589,30.24,73326.74,0.0,0.31046,0.00015,26.63583]
[1779966887011,30.24,73326.74,0.0,0.31046,0.00015,26.63583]
[1779966887078,30.24,73326.74,0.0,0.31046,0.00015,26.63583]
[1779966887108,30.24,73326.74,0.0,0.31045,0.00015,26.63569]
[1779966888321,30.24,73326.74,0.0,0.31045,0.00015,26.63569]
[1779966888393,30.24,73326.74,0.0,0.31045,0.00015,26.63569]
[1779966888413,30.24,73326.74,0.0,0.31045,0.00015,26.63556]
[1779966889447,30.24,73326.74,0.0,0.31045,0.00015,26.63556]
[1779966889546,30.24,73326.74,0.0,0.31045,0.00015,26.63542]
[1779966889908,30.24,73326.74,0.0,0.31045,0.00015,26.63542]
[1779966890215,30.24,73326.74,0.0,0.31044,0.00015,26.63528]
[1779966895598,30.24,73333.98,0.0,0.31155,0.00015,26.6793]
[1779966898019,30.24,73333.98,0.0,0.31155,0.00015,26.6792]
[1779966898422,30.24,73333.98,0.0,0.31155,0.00015,26.6792]
[1779966905091,30.24,73338.38,0.0,0.31223,0.00016,26.70578]
[1779966909301,30.24,73340.26,0.0,0.31252,0.00016,26.71729]
[1779966909316,30.24,73340.26,0.0,0.31252,0.00016,26.71734]
[1779966914618,30.24,73344.53,0.0,0.3132,0.00016,26.74371]
[1779966915604,30.24,73344.53,0.0,0.3132,0.00016,26.74371]
[1779966915619,30.24,73344.58,0.0,0.3132,0.00016,26.74407]
[1779966920624,30.24,73345.2,0.0,0.31331,0.00016,26.74823]
[1779966925629,30.24,73345.08,0.0,0.3133,0.00016,26.74793]
[1779966927535,30.24,73345.04,0.0,0.3133,0.00016,26.74775]
[1779966927611,30.24,73345.04,0.0,0.3133,0.00016,26.74783]
[1779966931308,30.24,73344.83,0.0,0.31328,0.00016,26.74684]
[1779966931607,30.24,73344.83,0.0,0.31328,0.00016,26.74684]
[1779966931635,30.24,73345.16,0.0,0.31332,0.00016,26.74593]
[1779966933323,30.25,73345.38,0.0,0.31335,0.00016,26.7473]
[1779966933637,30.24,73345.85,0.0,0.31342,0.00016,26.74997]
[1779966938642,30.24,73348.68,0.0,0.31383,0.00016,26.76614]
[1779966940192,30.24,73349.05,0.0,0.31388,0.00016,26.76815]
[1779966940525,30.24,73349.05,0.0,0.31388,0.00016,26.76815]
[1779966940574,30.24,73349.05,0.0,0.31388,0.00016,26.7679]
[1779966942527,30.24,73347.23,0.0,0.31359,0.00016,26.75665]
[1779966942922,30.24,73347.23,0.0,0.31359,0.00016,26.75671]
[1779966943648,30.24,73331.04,0.0,0.31107,0.00015,26.65802]
[1779966945627,30.24,73328.81,0.0,0.31073,0.00015,26.64426]
[1779966950997,30.23,73324.7,0.0,0.31007,0.00015,26.6183]
[1779966956524,30.23,73322.54,0.0,0.30972,0.00015,26.60447]
[1779966960163,30.23,73313.59,0.0,0.30833,0.00015,26.54884]
[1779966966739,30.23,73307.09,0.0,0.30732,0.00015,26.50826]
[1779966969747,30.23,73305.79,0.0,0.30712,0.00015,26.50013]
[1779966969781,30.23,73305.79,0.0,0.30712,0.00015,26.50013]
[1779966975718,30.23,73298.22,0.0,0.30596,0.00015,26.45324]
[1779966981364,30.23,73291.15,0.0,0.30489,0.00015,26.40957]
[1779966987733,30.23,73290.15,0.0,0.30474,0.00015,26.40363]
[1779966989476,30.23,73289.81,0.0,0.30469,0.00015,26.40157]
[1779966989550,30.23,73289.81,0.0,0.3047,0.00015,26.40163]
[1779966994740,30.23,73286.65,0.0,0.3042,0.00015,26.37909]
[1779966999745,30.24,73284.44,0.0,0.30388,0.00015,26.36565]
[1779967004750,30.24,73285.46,0.0,0.30404,0.00015,26.37254]
[1779967009755,30.24,73286.53,0.0,0.30422,0.00015,26.37966]
[1779967015761,30.24,73287.73,0.0,0.30441,0.00015,26.38762]
[1779967021645,30.24,73287.92,0.0,0.30445,0.00015,26.38922]
[1779967026772,30.25,73290.18,0.0,0.30481,0.00015,26.40374]
[1779967032778,30.25,73288.39,0.0,0.30454,0.00015,26.39282]
[1779967037783,30.25,73288.26,0.0,0.30453,0.00015,26.39234]
[1779967042788,30.25,73288.49,0.0,0.30457,0.00015,26.39411]
[1779967047793,30.25,73293.47,0.0,0.30535,0.00015,26.4257]
[1779967049669,30.25,73295.94,0.0,0.30573,0.00015,26.44116]
[1779967049888,30.25,73295.94,0.0,0.30573,0.00015,26.44118]
[1779967051767,30.25,73299.66,0.0,0.3063,0.00015,26.46441]
[1779967051785,30.25,73299.66,0.0,0.30628,0.00015,26.46138]
[1779967053799,30.25,73309.44,0.0,0.30779,0.00015,26.52212]
[1779967059805,30.25,73310.24,0.0,0.3079,0.00015,26.52674]
[1779967064810,30.25,73311.28,0.0,0.30806,0.00015,26.53294]
[1779967069815,30.25,73312.21,0.0,0.30819,0.00015,26.53836]
[1779967074820,30.25,73312.67,0.0,0.30826,0.00015,26.54093]
[1779967079825,30.24,73310.02,0.0,0.30784,0.00015,26.52421]
[1779967084830,30.24,73310.28,0.0,0.30787,0.00015,26.52559]
[1779967089835,30.24,73308.06,0.0,0.30752,0.00015,26.51158]
[1779967091049,30.24,73308.06,0.0,0.30752,0.00015,26.51155]
[1779967091837,30.24,73306.54,0.0,0.30729,0.00015,26.50207]
[1779967093687,30.24,73305.87,0.0,0.30718,0.00015,26.4979]
[1779967098844,30.24,73301.37,0.0,0.30649,0.00015,26.46989]
[1779967103849,30.24,73301.63,0.0,0.30653,0.00015,26.47144]
[1779967103987,30.24,73301.63,0.0,0.30653,0.00015,26.47144]
[1779967109858,30.24,73301.02,0.0,0.30644,0.00015,26.46767]
[1779967114863,30.24,73299.9,0.0,0.30625,0.00015,26.4577]
[1779967119868,30.24,73300.48,0.0,0.30634,0.00015,26.46133]
[1779967124873,30.24,73298.91,0.0,0.3061,0.00015,26.45159]
[1779967128731,30.24,73297.88,0.0,0.30594,0.00015,26.44521]
[1779967130784,30.24,73298.65,0.0,0.30606,0.00015,26.45004]
[1779967136884,30.24,73298.48,0.0,0.30604,0.00015,26.44904]
[1779967139097,30.24,73298.11,0.0,0.30598,0.00015,26.44675]
[1779967144892,30.24,73297.94,0.0,0.30596,0.00015,26.44582]
[1779967149897,30.24,73298.66,0.0,0.30607,0.00015,26.45035]
[1779967154902,30.24,73300.24,0.0,0.30631,0.00015,26.46029]
[1779967159907,30.24,73299.79,0.0,0.30624,0.00015,26.45747]
[1779967164913,30.24,73297.59,0.0,0.30591,0.00015,26.44378]
[1779967170919,30.24,73295.55,0.0,0.3056,0.00015,26.4312]
[1779967175924,30.25,73296.21,0.0,0.30569,0.00015,26.43245]
[1779967181930,30.25,73312.17,0.0,0.30814,0.00015,26.53177]
[1779967184507,30.24,73315.99,0.0,0.30873,0.00015,26.55526]
[1779967188238,30.24,73317.04,0.0,0.30888,0.00015,26.56141]
[1779967190647,30.24,73317.15,0.0,0.30889,0.00015,26.56187]
[1779967190711,30.24,73317.15,0.0,0.30889,0.00015,26.56177]
[1779967196184,30.24,73319.77,0.0,0.30929,0.00015,26.5775]
[1779967197073,30.24,73322.13,0.0,0.30965,0.00015,26.59192]
[1779967197630,30.24,73322.13,0.0,0.30965,0.00015,26.59192]
[1779967197732,30.24,73322.13,0.0,0.30964,0.00015,26.5918]
[1779967198924,30.24,73322.13,0.0,0.30964,0.00015,26.5918]
[1779967198947,30.24,73329.38,0.0,0.31076,0.00015,26.63622]
[1779967200773,30.24,73329.38,0.0,0.31076,0.00015,26.6362]
[1779967200790,30.24,73329.38,0.0,0.31076,0.00015,26.6362]
[1779967200795,30.24,73329.38,0.0,0.31076,0.00015,26.6362]
[1779967200804,30.24,73329.38,0.0,0.31076,0.00015,26.63619]
[1779967205954,30.24,73333.47,0.0,0.31139,0.00015,26.66111]
[1779967209460,30.24,73329.01,0.0,0.31069,0.00015,26.63345]
[1779967210959,30.24,73312.25,0.0,0.3081,0.00015,26.53011]
[1779967215964,30.24,73307.43,0.0,0.30735,0.00015,26.49995]
[1779967220969,30.23,73306.07,0.0,0.30714,0.00015,26.49141]
[1779967224523,30.23,73305.07,0.0,0.30698,0.00015,26.48511]
[1779967224577,30.23,73305.07,0.0,0.30698,0.00015,26.4851]
[1779967229978,30.23,73299.88,0.0,0.30618,0.00015,26.45282]
[1779967234984,30.23,73298.49,0.0,0.30595,0.00015,26.44119]
[1779967240990,30.24,73299.35,0.0,0.30609,0.00015,26.44664]
[1779967245994,30.24,73298.89,0.0,0.30602,0.00015,26.44387]
[1779967250999,30.24,73298.73,0.0,0.306,0.00015,26.44297]
[1779967257005,30.24,73299.26,0.0,0.30608,0.00015,26.44637]
[1779967262015,30.24,73300.07,0.0,0.30621,0.00015,26.45148]
[1779967267021,30.24,73300.11,0.0,0.30622,0.00015,26.45177]
[1779967272040,30.24,73300.14,0.0,0.30622,0.00015,26.45201]
[1779967277087,30.24,73300.49,0.0,0.30628,0.00015,26.45426]
[1779967277355,30.24,73300.49,0.0,0.30628,0.00015,26.45426]
[1779967277829,30.24,73300.49,0.0,0.30628,0.00015,26.45426]
[1779967278052,30.24,73300.42,0.0,0.30627,0.00015,26.4538]
[1779967278553,30.24,73300.42,0.0,0.30627,0.00015,26.4538]
[1779967278575,30.24,73300.42,0.0,0.30627,0.00015,26.4538]
[1779967279053,30.24,73290.98,0.0,0.30482,0.00015,26.3948]
[1779967282307,30.24,73292.91,0.0,0.30512,0.00015,26.40708]
[1779967282358,30.24,73292.91,0.0,0.30512,0.00015,26.40708]
[1779967283057,30.24,73294.84,0.0,0.30542,0.00015,26.41925]
[1779967287061,30.24,73303.41,0.0,0.30673,0.00015,26.47274]
[1779967289793,30.24,73304.59,0.0,0.30692,0.00015,26.48011]
[1779967290064,30.24,73305.8,0.0,0.3071,0.00015,26.48759]
[1779967295069,30.24,73305.04,0.0,0.30697,0.00015,26.47975]
[1779967298948,30.24,73305.26,0.0,0.307,0.00015,26.48111]
[1779967298959,30.24,73305.26,0.0,0.307,0.00015,26.48111]
[1779967299021,30.24,73305.26,0.0,0.307,0.00015,26.4811]
[1779967302076,30.24,73296.55,0.0,0.30566,0.00015,26.42682]
[1779967308049,30.24,73295.71,0.0,0.30554,0.00015,26.4218]
[1779967313735,30.24,73294.99,0.0,0.30543,0.00015,26.41751]
[1779967320094,30.24,73288.31,0.0,0.30442,0.00015,26.37604]
[1779967325099,30.24,73288.86,0.0,0.30451,0.00015,26.37984]
[1779967330104,30.24,73287.69,0.0,0.30434,0.00015,26.37287]
[1779967335109,30.25,73289.14,0.0,0.30457,0.00015,26.38232]
[1779967340114,30.25,73292.2,0.0,0.30505,0.00015,26.40184]
[1779967345119,30.25,73296.69,0.0,0.30574,0.00015,26.43007]
[1779967350124,30.25,73302.49,0.0,0.30664,0.00015,26.4663]
[1779967355129,30.25,73305.01,0.0,0.307,0.00015,26.47882]
[1779967360135,30.25,73306.19,0.0,0.30719,0.00015,26.48612]
[1779967365144,30.25,73306.67,0.0,0.30725,0.00015,26.48894]
[1779967370149,30.25,73308.06,0.0,0.30747,0.00015,26.49745]
[1779967376155,30.25,73311.41,0.0,0.30798,0.00015,26.51796]
[1779967379403,30.24,73311.49,0.0,0.30798,0.00015,26.51827]
[1779967380160,30.24,73312.38,0.0,0.30812,0.00015,26.52373]
[1779967385165,30.24,73314.23,0.0,0.3084,0.00015,26.53486]
[1779967390170,30.24,73314.47,0.0,0.30843,0.00015,26.53606]
[1779967395175,30.24,73314.51,0.0,0.30842,0.00015,26.53595]
[1779967400180,30.24,73314.52,0.0,0.30841,0.00015,26.53567]
[1779967405163,30.24,73313.34,0.0,0.30823,0.00015,26.52812]
[1779967405185,30.24,73309.11,0.0,0.30757,0.00015,26.50186]
[1779967407201,30.24,73309.18,0.0,0.30758,0.00015,26.50225]
[1779967408188,30.24,73309.64,0.0,0.30765,0.00015,26.50506]
[1779967413193,30.24,73310.45,0.0,0.30775,0.00015,26.50686]
[1779967418198,30.24,73312.0,0.0,0.30799,0.00015,26.51627]
[1779967423203,30.23,73312.36,0.0,0.30804,0.00015,26.51827]
[1779967427862,30.23,73312.96,0.0,0.30812,0.00015,26.52175]
[1779967427949,30.23,73312.96,0.0,0.30812,0.00015,26.5217]
[1779967429913,30.23,73312.72,0.0,0.30808,0.00015,26.52016]
[1779967429944,30.23,73312.72,0.0,0.30808,0.00015,26.52011]
[1779967435216,30.23,73313.12,0.0,0.30814,0.00015,26.52231]
[1779967441222,30.23,73313.13,0.0,0.30813,0.00015,26.52208]
[1779967446227,30.23,73312.08,0.0,0.30796,0.00015,26.51536]
[1779967451232,30.23,73313.0,0.0,0.3081,0.00015,26.52079]
[1779967456237,30.23,73312.9,0.0,0.30808,0.00015,26.51993]
[1779967461242,30.23,73312.84,0.0,0.30806,0.00015,26.51934]
[1779967467031,30.23,73313.0,0.0,0.30808,0.00015,26.52004]
[1779967467248,30.22,73313.24,0.0,0.30811,0.00015,26.52148]
[1779967469077,30.22,73313.94,0.0,0.30822,0.00015,26.5258]
[1779967469250,30.22,73313.56,0.0,0.30816,0.00015,26.52338]
[1779967474863,30.22,73315.33,0.0,0.30841,0.00015,26.53097]
[1779967478444,30.22,73315.24,0.0,0.30839,0.00015,26.53024]
[1779967479253,30.22,73315.24,0.0,0.30839,0.00015,26.53017]
[1779967484266,30.22,73317.63,0.0,0.30875,0.00015,26.54458]
[1779967490272,30.22,73316.78,0.0,0.30861,0.00015,26.53894]
[1779967491758,30.22,73316.78,0.0,0.30861,0.00015,26.53894]
[1779967491843,30.22,73316.78,0.0,0.3086,0.00015,26.53881]
[1779967497279,30.22,73320.68,0.0,0.3092,0.00015,26.56254]
[1779967502284,30.21,73320.33,0.0,0.30913,0.00015,26.55997]
[1779967507289,30.21,73318.66,0.0,0.30886,0.00015,26.54924]
[1779967512294,30.21,73319.29,0.0,0.30895,0.00015,26.55282]
[1779967517299,30.21,73319.08,0.0,0.30891,0.00015,26.55115]
[1779967522308,30.21,73320.53,0.0,0.30912,0.00015,26.55973]
[1779967527313,30.21,73321.41,0.0,0.30925,0.00015,26.56475]
[1779967532318,30.2,73323.27,0.0,0.30951,0.00015,26.57272]
[1779967537323,30.2,73324.5,0.0,0.30969,0.00015,26.57986]
[1779967542328,30.2,73324.26,0.0,0.30964,0.00015,26.57792]
[1779967545378,30.2,73324.93,0.0,0.30973,0.00015,26.58176]
[1779967545383,30.2,73324.93,0.0,0.30973,0.00015,26.58176]
[1779967546049,30.2,73324.93,0.0,0.30973,0.00015,26.58167]
[1779967551337,30.2,73326.08,0.0,0.30989,0.00015,26.58823]
[1779967556342,30.19,73325.8,0.0,0.30984,0.00015,26.58603]
[1779967557758,30.19,73325.8,0.0,0.30983,0.00015,26.58593]
[1779967558163,30.19,73325.8,0.0,0.30983,0.00015,26.58583]
[1779967561936,30.19,73326.93,0.0,0.31,0.00016,26.59246]
[1779967561960,30.19,73326.93,0.0,0.31,0.00016,26.59236]
[1779967567353,30.19,73330.54,0.0,0.31055,0.00016,26.61419]
[1779967572358,30.19,73332.5,0.0,0.31084,0.00016,26.62599]
[1779967577363,30.19,73332.18,0.0,0.31079,0.00016,26.62378]
[1779967578663,30.19,73332.18,0.0,0.31079,0.00016,26.62375]
[1779967578758,30.19,73332.18,0.0,0.31079,0.00016,26.62375]
[1779967579099,30.19,73332.18,0.0,0.31078,0.00016,26.62366]
[1779967579934,30.19,73332.18,0.0,0.31078,0.00016,26.62366]
[1779967580077,30.19,73332.18,0.0,0.31078,0.00016,26.62366]
[1779967580285,30.19,73332.18,0.0,0.31078,0.00016,26.62366]
[1779967580360,30.19,73332.18,0.0,0.31078,0.00016,26.62366]
[1779967580366,30.19,73300.43,0.0,0.30587,0.00015,26.42688]
[1779967581367,30.19,73284.06,0.0,0.30336,0.00015,26.32407]
[1779967582269,30.19,73284.06,0.0,0.30336,0.00015,26.32407]
[1779967582280,30.19,73284.06,0.0,0.30336,0.00015,26.32407]
[1779967582306,30.19,73284.06,0.0,0.30336,0.00015,26.32421]
[1779967587373,30.19,73285.19,0.0,0.30355,0.00015,26.33193]
[1779967592378,30.19,73285.42,0.0,0.30358,0.00015,26.3309]
[1779967592911,30.19,73285.42,0.0,0.30358,0.00015,26.3309]
[1779967597943,30.2,73282.47,0.0,0.30315,0.00015,26.31295]
[1779967602947,30.2,73281.2,0.0,0.30297,0.00015,26.30561]
[1779967607985,30.2,73281.23,0.0,0.30299,0.00015,26.30652]
[1779967613004,30.2,73280.12,0.0,0.30284,0.00015,26.30023]
[1779967618051,30.21,73279.26,0.0,0.30273,0.00015,26.29552]
[1779967618999,30.21,73278.9,0.0,0.30267,0.00015,26.29338]
[1779967621418,30.21,73267.36,0.0,0.30091,0.00015,26.22034]
[1779967621585,30.21,73267.36,0.0,0.30091,0.00015,26.22034]
[1779967621597,30.21,73267.36,0.0,0.30091,0.00015,26.22034]
[1779967622381,30.21,73267.36,0.0,0.30091,0.00015,26.22023]
[1779967627406,30.21,73260.78,0.0,0.29989,0.00015,26.17781]
[1779967632426,30.21,73264.11,0.0,0.30039,0.00015,26.19858]
[1779967637461,30.21,73264.96,0.0,0.30052,0.00015,26.20395]
[1779967639793,30.2,73265.09,0.0,0.30054,0.00015,26.20475]
[1779967640432,30.2,73265.09,0.0,0.30053,0.00015,26.20464]
[1779967643442,30.2,73254.35,0.0,0.29889,0.00015,26.13564]
[1779967648445,30.2,73254.68,0.0,0.29893,0.00015,26.13751]
[1779967648733,30.2,73254.67,0.0,0.29893,0.00015,26.1374]
[1779967649448,30.2,73254.39,0.0,0.29888,0.00015,26.13553]
[1779967654453,30.2,73247.7,0.0,0.29784,0.00015,26.08934]
[1779967659458,30.2,73247.63,0.0,0.29783,0.00015,26.08883]
[1779967661048,30.2,73247.08,0.0,0.29775,0.00015,26.08525]
[1779967661138,30.2,73247.08,0.0,0.29775,0.00015,26.08524]
[1779967666210,30.2,73244.98,0.0,0.29743,0.00015,26.07171]
[1779967671475,30.2,73244.59,0.0,0.29737,0.00015,26.06925]
[1779967675401,30.2,73244.49,0.0,0.29735,0.00015,26.06864]
[1779967675479,30.2,73243.2,0.0,0.29716,0.00015,26.06027]
[1779967677568,30.2,73241.25,0.0,0.29686,0.00015,26.04775]
[1779967684489,30.2,73235.96,0.0,0.29607,0.00015,26.01381]
[1779967690495,30.2,73237.93,0.0,0.29637,0.00015,26.02691]
[1779967695358,30.21,73238.99,0.0,0.29654,0.00015,26.03392]
[1779967696683,30.2,73242.65,0.0,0.29709,0.00015,26.05728]
[1779967697502,30.2,73244.38,0.0,0.29734,0.00015,26.06813]
[1779967697946,30.2,73244.38,0.0,0.29734,0.00015,26.06813]
[1779967697956,30.2,73244.38,0.0,0.29734,0.00015,26.06813]
[1779967697995,30.2,73244.38,0.0,0.29734,0.00015,26.06813]
[1779967703508,30.2,73246.86,0.0,0.29768,0.00015,26.08236]
[1779967707456,30.19,73248.66,0.0,0.29794,0.00015,26.09353]
[1779967707512,30.19,73247.96,0.0,0.29783,0.00015,26.08882]
[1779967707522,30.19,73247.96,0.0,0.29783,0.00015,26.08882]
[1779967707566,30.19,73247.96,0.0,0.29783,0.00015,26.08882]
[1779967707652,30.19,73247.96,0.0,0.29783,0.00015,26.08882]
[1779967708455,30.19,73247.96,0.0,0.29783,0.00015,26.08882]
[1779967708523,30.19,73247.96,0.0,0.29782,0.00015,26.08861]
[1779967714519,30.19,73254.15,0.0,0.29871,0.00015,26.12399]
[1779967720036,30.18,73253.58,0.0,0.2986,0.00015,26.11912]
[1779967725530,30.18,73253.85,0.0,0.29861,0.00015,26.11964]
[1779967728578,30.18,73253.94,0.0,0.29862,0.00015,26.1201]
[1779967728644,30.18,73253.94,0.0,0.29862,0.00015,26.1201]
[1779967728783,30.18,73253.94,0.0,0.29862,0.00015,26.1201]
[1779967729504,30.18,73253.94,0.0,0.29861,0.00015,26.11971]
[1779967730535,30.17,73240.42,0.0,0.29654,0.00015,26.03208]
[1779967731176,30.17,73240.42,0.0,0.29654,0.00015,26.03208]
[1779967731380,30.17,73240.42,0.0,0.29653,0.00015,26.0318]
[1779967733538,30.17,73230.25,0.0,0.29497,0.00015,25.96516]
[1779967735739,30.17,73230.76,0.0,0.29504,0.00015,25.96798]
[1779967736139,30.17,73230.76,0.0,0.29504,0.00015,25.96798]
[1779967741546,30.16,73231.81,0.0,0.29515,0.00015,25.97318]
[1779967746551,30.16,73233.92,0.0,0.29544,0.00015,25.98551]
[1779967752063,30.15,73230.04,0.0,0.29482,0.00015,25.95913]
[1779967757562,30.15,73236.57,0.0,0.29578,0.00015,26.00015]
[1779967759564,30.15,73247.9,0.0,0.2975,0.00015,26.07327]
[1779967764569,30.14,73250.84,0.0,0.29793,0.00015,26.09143]
[1779967769574,30.14,73249.53,0.0,0.29772,0.00015,26.08286]
[1779967774579,30.14,73248.96,0.0,0.29762,0.00015,26.07615]
[1779967779584,30.14,73247.7,0.0,0.29743,0.00015,26.06812]
[1779967784589,30.14,73247.15,0.0,0.29735,0.00015,26.06468]
[1779967788932,30.14,73247.43,0.0,0.29739,0.00015,26.06658]
[1779967794549,30.14,73251.3,0.0,0.29798,0.00015,26.09154]
[1779967799587,30.14,73248.18,0.0,0.29751,0.00015,26.07145]
[1779967804611,30.14,73248.02,0.0,0.29749,0.00015,26.07052]
[1779967810158,30.14,73247.67,0.0,0.29744,0.00015,26.06839]
[1779967813291,30.14,73251.88,0.0,0.29808,0.00015,26.09555]
[1779967813343,30.14,73251.88,0.0,0.29808,0.00015,26.09554]
[1779967814276,30.14,73251.88,0.0,0.29808,0.00015,26.09554]
[1779967814366,30.14,73251.88,0.0,0.29808,0.00015,26.09554]
[1779967814467,30.14,73251.88,0.0,0.29808,0.00015,26.09554]
[1779967814559,30.14,73251.88,0.0,0.29808,0.00015,26.09552]
[1779967815703,30.14,73259.81,0.0,0.29929,0.00015,26.14649]
[1779967815758,30.14,73259.81,0.0,0.29929,0.00015,26.14649]
[1779967820853,30.14,73266.66,0.0,0.30033,0.00015,26.1901]
[1779967820896,30.14,73266.66,0.0,0.30033,0.00015,26.1901]
[1779967821628,30.14,73267.79,0.0,0.3005,0.00015,26.19718]
[1779967826955,30.14,73269.45,0.0,0.30074,0.00015,26.20737]
[1779967832026,30.14,73269.93,0.0,0.30079,0.00015,26.20679]
[1779967838645,30.14,73271.81,0.0,0.30105,0.00015,26.21805]
[1779967843650,30.13,73272.57,0.0,0.30116,0.00015,26.22233]
[1779967850507,30.13,73273.24,0.0,0.30125,0.00015,26.22623]
[1779967850517,30.13,73273.24,0.0,0.30125,0.00015,26.22623]
[1779967852665,30.13,73255.69,0.0,0.29855,0.00015,26.11315]
[1779967857997,30.13,73253.67,0.0,0.29824,0.00015,26.10007]
[1779967863676,30.13,73251.77,0.0,0.29795,0.00015,26.08781]
[1779967868681,30.13,73251.09,0.0,0.29784,0.00015,26.08347]
[1779967870078,30.13,73251.09,0.0,0.29784,0.00015,26.08347]
[1779967870358,30.13,73251.09,0.0,0.29784,0.00015,26.08347]
[1779967870683,30.13,73249.77,0.0,0.29763,0.00015,26.07464]
[1779967873554,30.13,73249.77,0.0,0.29762,0.00015,26.074]
[1779967873655,30.12,73249.77,0.0,0.29761,0.00015,26.07371]
[1779967874687,30.13,73238.01,0.0,0.29582,0.00015,25.99753]
[1779967880527,30.12,73230.02,0.0,0.29458,0.00015,25.9444]
[1779967885698,30.12,73232.52,0.0,0.29493,0.00015,25.95948]
[1779967890703,30.11,73231.36,0.0,0.29473,0.00015,25.95122]
[1779967895708,30.11,73231.95,0.0,0.29479,0.00015,25.95156]
[1779967900919,30.11,73231.87,0.0,0.29476,0.00015,25.95022]
[1779967901720,30.11,73214.83,0.0,0.29217,0.00015,25.83819]
[1779967902721,30.11,73228.36,0.0,0.29422,0.00015,25.92691]
[1779967905772,30.11,73233.31,0.0,0.29496,0.00015,25.95873]
[1779967905782,30.11,73233.31,0.0,0.29496,0.00015,25.95873]
[1779967905923,30.11,73233.31,0.0,0.29496,0.00015,25.95873]
[1779967906725,30.1,73234.23,0.0,0.29509,0.00015,25.9644]
[1779967911731,30.1,73233.7,0.0,0.295,0.00015,25.96065]
[1779967916737,30.1,73233.16,0.0,0.29491,0.00015,25.95671]
[1779967921988,30.1,73237.55,0.0,0.29556,0.00015,25.98479]
[1779967927769,30.1,73237.89,0.0,0.2956,0.00015,25.98642]
[1779967930516,30.1,73237.86,0.0,0.29559,0.00015,25.98604]
[1779967930753,30.1,73236.8,0.0,0.29543,0.00015,25.97905]
[1779967936759,30.09,73234.1,0.0,0.295,0.00015,25.96084]
[1779967941764,30.09,73234.65,0.0,0.29508,0.00015,25.96407]
[1779967946769,30.09,73235.63,0.0,0.29522,0.00015,25.97006]
[1779967951774,30.09,73242.36,0.0,0.29621,0.00015,26.01032]
[1779967956779,30.09,73238.32,0.0,0.29559,0.00015,25.98355]
[1779967961784,30.09,73237.81,0.0,0.2955,0.00015,25.97981]
[1779967966785,30.08,73239.31,0.0,0.29571,0.00015,25.98907]
[1779967970496,30.08,73238.21,0.0,0.29554,0.00015,25.98165]
[1779967970556,30.08,73238.21,0.0,0.29554,0.00015,25.98165]
[1779967972795,30.08,73228.58,0.0,0.29407,0.00015,25.91852]
[1779967977800,30.08,73230.66,0.0,0.29438,0.00015,25.93189]
[1779967982805,30.08,73231.35,0.0,0.29448,0.00015,25.93616]
[1779967987810,30.08,73231.79,0.0,0.29453,0.00015,25.93857]
[1779967992815,30.08,73232.73,0.0,0.29466,0.00015,25.94392]
[1779967997820,30.07,73233.04,0.0,0.29468,0.00015,25.94508]
[1779968002825,30.07,73235.86,0.0,0.29509,0.00015,25.96245]
[1779968007810,30.07,73241.46,0.0,0.29592,0.00015,25.99819]
[1779968007895,30.07,73241.46,0.0,0.29592,0.00015,25.99819]
[1779968013836,30.06,73246.45,0.0,0.29662,0.00015,26.02596]
[1779968018851,30.06,73248.37,0.0,0.29689,0.00015,26.03749]
[1779968023905,30.05,73248.48,0.0,0.2969,0.00015,26.03786]
[1779968028956,30.06,73248.17,0.0,0.29687,0.00015,26.03633]
[1779968033965,30.06,73250.63,0.0,0.29725,0.00015,26.05254]
[1779968039007,30.06,73251.14,0.0,0.29733,0.00015,26.05606]
[1779968044063,30.06,73250.81,0.0,0.29729,0.00015,26.05426]
[1779968048738,30.06,73254.04,0.0,0.29779,0.00015,26.0753]
[1779968048758,30.06,73254.04,0.0,0.29779,0.00015,26.0753]
[1779968048775,30.06,73254.04,0.0,0.29779,0.00015,26.0753]
[1779968048792,30.06,73254.04,0.0,0.29779,0.00015,26.0753]
[1779968048870,30.06,73254.04,0.0,0.29779,0.00015,26.0753]
[1779968053874,30.06,73257.57,0.0,0.29833,0.00015,26.0982]
[1779968054315,30.06,73257.53,0.0,0.29833,0.00015,26.098]
[1779968054417,30.06,73257.53,0.0,0.29833,0.00015,26.098]
[1779968055361,30.06,73257.53,0.0,0.29833,0.00015,26.098]
[1779968056884,30.06,73260.6,0.0,0.2988,0.00015,26.11779]
[1779968057880,30.06,73264.08,0.0,0.29933,0.00015,26.14019]
[1779968062885,30.06,73269.83,0.0,0.30021,0.00015,26.17693]
[1779968067337,30.06,73271.55,0.0,0.30047,0.00015,26.18773]
[1779968067445,30.06,73271.55,0.0,0.30047,0.00015,26.18773]
[1779968072895,30.06,73271.53,0.0,0.30043,0.00015,26.18412]
[1779968078412,30.06,73272.06,0.0,0.30051,0.00015,26.18727]
[1779968078901,30.05,73272.07,0.0,0.30051,0.00015,26.1872]
[1779968084907,30.06,73272.92,0.0,0.30067,0.00015,26.194]
[1779968089912,30.07,73273.76,0.0,0.30084,0.00015,26.201]
[1779968094917,30.07,73274.21,0.0,0.30094,0.00015,26.20493]
[1779968099923,30.08,73273.76,0.0,0.3009,0.00015,26.20336]
[1779968102997,30.08,73274.38,0.0,0.30102,0.00015,26.20829]
[1779968103199,30.08,73274.38,0.0,0.30102,0.00015,26.20829]
[1779968103397,30.08,73274.38,0.0,0.30102,0.00015,26.20829]
[1779968103927,30.08,73295.88,0.0,0.30434,0.00015,26.34509]
[1779968104734,30.08,73295.88,0.0,0.30434,0.00015,26.34509]
[1779968105094,30.08,73297.56,0.0,0.3046,0.00015,26.35578]
[1779968110854,30.08,73302.42,0.0,0.30537,0.00015,26.38695]
[1779968110860,30.08,73302.42,0.0,0.30537,0.00015,26.38695]
[1779968110891,30.08,73302.42,0.0,0.30537,0.00015,26.38704]
[1779968111791,30.08,73302.42,0.0,0.30537,0.00015,26.38704]
[1779968111844,30.08,73302.42,0.0,0.30537,0.00015,26.38704]
[1779968111886,30.08,73302.42,0.0,0.30537,0.00015,26.38704]
[1779968111907,30.08,73302.42,0.0,0.30537,0.00015,26.38704]
[1779968111935,30.08,73301.0,0.0,0.30515,0.00015,26.37813]
[1779968111986,30.08,73301.0,0.0,0.30515,0.00015,26.37813]
[1779968112023,30.08,73301.0,0.0,0.30515,0.00015,26.37813]
[1779968112086,30.08,73301.0,0.0,0.30515,0.00015,26.37813]
[1779968112122,30.08,73301.0,0.0,0.30515,0.00015,26.37813]
[1779968112936,30.08,73303.72,0.0,0.30558,0.00015,26.39533]
[1779968115065,30.08,73303.63,0.0,0.30557,0.00015,26.39493]
[1779968115073,30.08,73303.63,0.0,0.30557,0.00015,26.39493]
[1779968115939,30.09,73301.56,0.0,0.30525,0.00015,26.38209]
[1779968120944,30.09,73293.21,0.0,0.30398,0.00015,26.33026]
[1779968125949,30.09,73293.47,0.0,0.30405,0.00015,26.33283]
[1779968131005,30.1,73292.71,0.0,0.30395,0.00015,26.32891]
[1779968136103,30.1,73287.0,0.0,0.30308,0.00015,26.29053]
[1779968141123,30.1,73286.99,0.0,0.3031,0.00015,26.29136]
[1779968146155,30.11,73285.6,0.0,0.3029,0.00015,26.28323]
[1779968151238,30.11,73285.89,0.0,0.30297,0.00015,26.28592]
[1779968156278,30.11,73288.49,0.0,0.30339,0.00015,26.30324]
[1779968161311,30.12,73287.51,0.0,0.30326,0.00015,26.29795]
[1779968166323,30.12,73287.83,0.0,0.30333,0.00015,26.30078]
[1779968171373,30.12,73287.79,0.0,0.30335,0.00015,26.30134]
[1779968176440,30.13,73288.04,0.0,0.30341,0.00015,26.30368]
[1779968181477,30.13,73288.82,0.0,0.30354,0.00015,26.30934]
[1779968185605,30.13,73285.96,0.0,0.30312,0.00015,26.29192]
[1779968186012,30.13,73282.45,0.0,0.30259,0.00015,26.26984]
[1779968191358,30.14,73270.34,0.0,0.30074,0.00015,26.19084]
[1779968197023,30.14,73271.48,0.0,0.30094,0.00015,26.19934]
[1779968202026,30.15,73271.19,0.0,0.30092,0.00015,26.19848]
[1779968207032,30.15,73272.64,0.0,0.30119,0.00015,26.20944]
[1779968212037,30.16,73273.14,0.0,0.30129,0.00015,26.21373]
[1779968217042,30.16,73277.14,0.0,0.30193,0.00015,26.24007]
[1779968222122,30.17,73277.55,0.0,0.30202,0.00015,26.24384]
[1779968223048,30.17,73277.45,0.0,0.30201,0.00015,26.24342]
[1779968228616,30.17,73283.38,0.0,0.30295,0.00015,26.2818]
[1779968234059,30.17,73283.65,0.0,0.30301,0.00015,26.2843]
[1779968239064,30.18,73282.97,0.0,0.30293,0.00015,26.28094]
[1779968244070,30.18,73284.34,0.0,0.30316,0.00015,26.29038]
[1779968246872,30.18,73285.0,0.0,0.30327,0.00015,26.2948]
[1779968246929,30.18,73285.0,0.0,0.30327,0.00015,26.29492]
[1779968252078,30.18,73291.3,0.0,0.30424,0.00015,26.33227]
[1779968257083,30.19,73291.35,0.0,0.30426,0.00015,26.33317]
[1779968262088,30.19,73291.59,0.0,0.30431,0.00015,26.33524]
[1779968267093,30.19,73291.57,0.0,0.30432,0.00015,26.33568]
[1779968272098,30.19,73291.8,0.0,0.30438,0.00015,26.33776]
[1779968275212,30.2,73292.14,0.0,0.30444,0.00015,26.34028]
[1779968276254,30.2,73293.98,0.0,0.30472,0.00015,26.35193]
[1779968282108,30.2,73299.69,0.0,0.30561,0.00015,26.38811]
[1779968287606,30.2,73300.39,0.0,0.30573,0.00015,26.39274]
[1779968291436,30.2,73301.79,0.0,0.30595,0.00015,26.40169]
[1779968296452,30.2,73302.96,0.0,0.30613,0.00015,26.40918]
[1779968300673,30.2,73303.61,0.0,0.30624,0.00015,26.41336]
[1779968301144,30.2,73302.45,0.0,0.30606,0.00015,26.40614]
[1779968301167,30.2,73302.45,0.0,0.30606,0.00015,26.40614]
[1779968301929,30.2,73302.45,0.0,0.30606,0.00015,26.40628]
[1779968303725,30.2,73302.45,0.0,0.30607,0.00015,26.40639]
[1779968304130,30.2,73291.22,0.0,0.30434,0.00015,26.3361]
[1779968309135,30.2,73291.89,0.0,0.30446,0.00015,26.34089]
[1779968314140,30.21,73294.07,0.0,0.30479,0.00015,26.35218]
[1779968319145,30.21,73293.5,0.0,0.30472,0.00015,26.34928]
[1779968324150,30.21,73289.96,0.0,0.30419,0.00015,26.32765]
[1779968329155,30.21,73282.49,0.0,0.30306,0.00015,26.28113]
[1779968334160,30.22,73278.45,0.0,0.30246,0.00015,26.25637]
[1779968340165,30.22,73277.85,0.0,0.30239,0.00015,26.25358]
[1779968345267,30.23,73276.37,0.0,0.30219,0.00015,26.24506]
[1779968352177,30.23,73275.62,0.0,0.30211,0.00015,26.24167]
[1779968357182,30.23,73274.2,0.0,0.30191,0.00015,26.23353]
[1779968362187,30.24,73273.34,0.0,0.3018,0.00015,26.22903]
[1779968367192,30.24,73273.41,0.0,0.30184,0.00015,26.23034]
[1779968372197,30.25,73273.88,0.0,0.30192,0.00015,26.23123]
[1779968377202,30.25,73277.83,0.0,0.30254,0.00015,26.25705]
[1779968382207,30.25,73280.08,0.0,0.30291,0.00015,26.27207]
[1779968387212,30.25,73281.77,0.0,0.30318,0.00015,26.28337]
[1779968392217,30.26,73278.51,0.0,0.3027,0.00015,26.26347]
[1779968397222,30.26,73279.27,0.0,0.30284,0.00015,26.26895]
[1779968402227,30.26,73281.72,0.0,0.30323,0.00015,26.28513]
[1779968407232,30.27,73284.89,0.0,0.30373,0.00015,26.3057]
[1779968412237,30.27,73287.33,0.0,0.30412,0.00015,26.32149]
[1779968417242,30.27,73286.52,0.0,0.30401,0.00015,26.31689]
[1779968422247,30.27,73284.41,0.0,0.3037,0.00015,26.30413]
[1779968427252,30.27,73283.99,0.0,0.30364,0.00015,26.302]
[1779968433262,30.28,73283.83,0.0,0.30362,0.00015,26.29865]
[1779968438267,30.28,73283.08,0.0,0.30352,0.00015,26.29445]
[1779968439885,30.28,73283.08,0.0,0.30352,0.00015,26.29456]
[1779968440269,30.28,73283.2,0.0,0.30354,0.00015,26.29531]
[1779968441270,30.28,73291.92,0.0,0.30488,0.00015,26.35026]
[1779968446275,30.28,73295.24,0.0,0.30541,0.00015,26.3715]
[1779968451280,30.28,73291.34,0.0,0.30482,0.00015,26.34747]
[1779968456285,30.29,73291.86,0.0,0.30491,0.00015,26.3511]
[1779968461290,30.29,73292.77,0.0,0.30506,0.00015,26.35724]
[1779968467296,30.29,73292.4,0.0,0.30501,0.00015,26.35532]
[1779968471130,30.29,73292.4,0.0,0.30501,0.00015,26.35541]
[1779968471210,30.29,73292.4,0.0,0.30501,0.00015,26.35541]
[1779968471282,30.29,73292.4,0.0,0.30502,0.00015,26.35567]
[1779968476304,30.29,73292.98,0.0,0.30512,0.00015,26.3597]
[1779968481309,30.29,73291.74,0.0,0.30494,0.00015,26.35224]
[1779968485709,30.29,73290.99,0.0,0.30483,0.00015,26.34768]
[1779968486314,30.29,73288.6,0.0,0.30446,0.00015,26.33283]
[1779968491319,30.3,73280.83,0.0,0.30327,0.00015,26.28154]
[1779968496324,30.3,73281.59,0.0,0.3034,0.00015,26.28689]
[1779968501329,30.3,73289.13,0.0,0.30456,0.00015,26.33457]
[1779968506334,30.3,73291.3,0.0,0.30491,0.00015,26.34848]
[1779968511339,30.3,73292.15,0.0,0.30505,0.00015,26.35415]
[1779968516344,30.3,73294.68,0.0,0.30545,0.00015,26.37045]
[1779968522350,30.31,73294.4,0.0,0.30542,0.00015,26.3693]
[1779968526354,30.31,73294.88,0.0,0.3055,0.00015,26.37273]
[1779968531359,30.31,73294.31,0.0,0.30543,0.00015,26.36965]
[1779968536364,30.31,73294.94,0.0,0.30554,0.00015,26.37412]
[1779968541369,30.32,73294.47,0.0,0.30548,0.00015,26.37169]
[1779968547375,30.32,73294.91,0.0,0.30556,0.00015,26.37487]
[1779968553381,30.32,73294.51,0.0,0.30549,0.00015,26.36949]
[1779968558386,30.32,73294.76,0.0,0.30554,0.00015,26.37161]
[1779968563391,30.32,73294.54,0.0,0.30552,0.00015,26.37072]
[1779968568395,30.32,73295.54,0.0,0.30568,0.00015,26.37742]
[1779968569477,30.32,73295.55,0.0,0.30569,0.00015,26.37755]
[1779968570397,30.33,73295.61,0.0,0.3057,0.00015,26.37805]
[1779968575402,30.33,73304.81,0.0,0.30714,0.00015,26.43622]
[1779968580407,30.33,73306.41,0.0,0.30742,0.00015,26.4473]
[1779968585413,30.34,73306.87,0.0,0.30752,0.00015,26.45136]
[1779968590418,30.34,73307.87,0.0,0.30771,0.00015,26.45882]
[1779968595423,30.35,73309.27,0.0,0.30796,0.00015,26.46882]
[1779968596897,30.35,73309.94,0.0,0.30806,0.00015,26.47291]
[1779968596967,30.35,73309.94,0.0,0.30806,0.00015,26.47291]
[1779968597425,30.35,73309.99,0.0,0.30807,0.00015,26.47315]
[1779968602430,30.35,73318.81,0.0,0.30941,0.00015,26.52689]
[1779968603758,30.35,73313.2,0.0,0.30855,0.00015,26.49233]
[1779968604432,30.35,73313.13,0.0,0.30853,0.00015,26.49177]
[1779968609437,30.35,73311.39,0.0,0.30825,0.00015,26.48069]
[1779968609626,30.35,73311.39,0.0,0.30825,0.00015,26.48069]
[1779968609693,30.35,73311.39,0.0,0.30825,0.00015,26.48069]
[1779968615443,30.34,73306.48,0.0,0.30747,0.00015,26.44705]
[1779968621449,30.34,73304.54,0.0,0.30717,0.00015,26.43478]
[1779968625280,30.34,73304.22,0.0,0.30712,0.00015,26.43268]
[1779968625309,30.34,73304.22,0.0,0.30712,0.00015,26.43268]
[1779968630440,30.34,73303.36,0.0,0.30698,0.00015,26.42721]
[1779968635466,30.34,73304.15,0.0,0.3071,0.00015,26.43193]
[1779968640471,30.34,73305.23,0.0,0.30726,0.00015,26.43847]
[1779968645476,30.34,73305.59,0.0,0.30731,0.00015,26.44048]
[1779968646793,30.34,73305.59,0.0,0.30731,0.00015,26.44044]
[1779968646797,30.34,73305.59,0.0,0.30731,0.00015,26.44044]
[1779968646870,30.34,73305.59,0.0,0.30731,0.00015,26.44044]
[1779968647477,30.34,73308.3,0.0,0.30772,0.00015,26.45717]
[1779968650480,30.34,73318.5,0.0,0.30929,0.00015,26.51977]
[1779968651197,30.34,73318.5,0.0,0.30929,0.00015,26.51977]
[1779968651370,30.34,73318.5,0.0,0.30929,0.00015,26.51977]
[1779968651415,30.34,73318.5,0.0,0.30929,0.00015,26.51977]
[1779968651470,30.34,73318.5,0.0,0.30929,0.00015,26.51965]
[1779968652980,30.34,73323.47,0.0,0.31005,0.00015,26.55004]
[1779968653009,30.34,73323.47,0.0,0.31005,0.00015,26.55004]
[1779968654942,30.34,73325.78,0.0,0.3104,0.00015,26.56402]
[1779968655120,30.34,73325.78,0.0,0.3104,0.00015,26.56402]
[1779968655177,30.34,73325.78,0.0,0.3104,0.00015,26.56402]
[1779968655237,30.34,73325.78,0.0,0.3104,0.00015,26.56402]
[1779968655485,30.34,73337.26,0.0,0.31217,0.00015,26.63374]
[1779968655854,30.34,73337.26,0.0,0.31217,0.00015,26.63374]
[1779968656029,30.34,73337.26,0.0,0.31217,0.00015,26.63374]
[1779968656067,30.34,73337.26,0.0,0.31217,0.00015,26.63374]
[1779968656486,30.33,73339.43,0.0,0.31251,0.00016,26.64678]
[1779968659283,30.33,73340.74,0.0,0.3127,0.00016,26.65438]
[1779968661274,30.33,73345.64,0.0,0.31345,0.00016,26.68365]
[1779968661401,30.33,73345.64,0.0,0.31345,0.00016,26.68365]
[1779968665495,30.33,73354.62,0.0,0.31482,0.00016,26.73702]
[1779968670500,30.33,73356.03,0.0,0.31505,0.00016,26.74561]
[1779968674023,30.33,73361.6,0.0,0.3159,0.00016,26.77599]
[1779968674034,30.33,73361.6,0.0,0.3159,0.00016,26.77599]
[1779968674152,30.33,73361.6,0.0,0.3159,0.00016,26.77599]
[1779968679461,30.33,73364.06,0.0,0.31628,0.00016,26.79062]
[1779968684514,30.33,73365.59,0.0,0.31651,0.00016,26.79963]
[1779968689519,30.33,73366.54,0.0,0.31666,0.00016,26.80518]
[1779968694524,30.33,73368.92,0.0,0.31703,0.00016,26.81921]
[1779968695019,30.33,73368.92,0.0,0.31703,0.00016,26.81921]
[1779968695103,30.33,73368.92,0.0,0.31703,0.00016,26.81921]
[1779968699928,30.32,73373.76,0.0,0.31777,0.00016,26.84769]
[1779968699979,30.32,73373.76,0.0,0.31777,0.00016,26.84769]
[1779968704979,30.33,73373.08,0.0,0.31769,0.00016,26.84452]
[1779968710049,30.33,73372.9,0.0,0.31768,0.00016,26.84425]
[1779968712027,30.33,73372.9,0.0,0.31768,0.00016,26.84424]
[1779968712548,30.33,73358.09,0.0,0.31537,0.00016,26.75582]
[1779968714550,30.33,73339.73,0.0,0.31253,0.00016,26.64546]
[1779968715634,30.33,73338.56,0.0,0.31235,0.00016,26.63838]
[1779968715675,30.33,73338.56,0.0,0.31235,0.00016,26.63838]
[1779968717484,30.33,73338.61,0.0,0.31235,0.00016,26.63846]
[1779968717553,30.33,73338.6,0.0,0.31235,0.00016,26.6384]
[1779968722558,30.33,73338.18,0.0,0.31229,0.00016,26.63589]
[1779968727563,30.33,73338.69,0.0,0.31237,0.00016,26.63901]
[1779968732568,30.33,73339.48,0.0,0.31248,0.00016,26.64084]
[1779968737573,30.33,73341.0,0.0,0.31272,0.00016,26.65022]
[1779968743579,30.33,73339.64,0.0,0.31251,0.00016,26.64209]
[1779968749585,30.34,73340.18,0.0,0.31259,0.00016,26.64545]
[1779968754590,30.33,73339.69,0.0,0.31251,0.00016,26.64208]
[1779968759595,30.33,73340.06,0.0,0.31255,0.00016,26.64364]
[1779968764600,30.33,73340.8,0.0,0.31264,0.00016,26.64738]
[1779968769605,30.32,73341.71,0.0,0.31276,0.00016,26.65221]
[1779968774268,30.32,73335.85,0.0,0.31184,0.00016,26.61613]
[1779968774610,30.32,73330.87,0.0,0.31107,0.00015,26.58569]
[1779968775477,30.32,73330.87,0.0,0.31107,0.00015,26.58569]
[1779968775530,30.32,73330.87,0.0,0.31107,0.00015,26.58569]
[1779968780616,30.32,73333.44,0.0,0.31145,0.00015,26.60096]
[1779968781671,30.32,73333.69,0.0,0.31149,0.00015,26.60244]
[1779968781729,30.32,73333.69,0.0,0.31149,0.00015,26.60244]
[1779968787534,30.32,73334.28,0.0,0.31158,0.00015,26.60575]
[1779968793628,30.32,73335.17,0.0,0.31169,0.00016,26.60792]
[1779968799632,30.32,73336.8,0.0,0.31194,0.00016,26.61781]
[1779968804648,30.32,73339.18,0.0,0.31231,0.00016,26.63237]
[1779968808526,30.32,73344.14,0.0,0.31308,0.00016,26.66236]
[1779968808653,30.32,73345.97,0.0,0.31336,0.00016,26.67333]
[1779968808674,30.32,73345.97,0.0,0.31336,0.00016,26.67333]
[1779968808710,30.32,73345.97,0.0,0.31336,0.00016,26.67333]
[1779968813286,30.32,73347.85,0.0,0.31365,0.00016,26.68464]
[1779968813485,30.32,73347.85,0.0,0.31365,0.00016,26.68464]
[1779968813658,30.32,73347.69,0.0,0.31363,0.00016,26.68361]
[1779968814700,30.32,73347.65,0.0,0.31362,0.00016,26.68325]
[1779968818249,30.31,73349.96,0.0,0.31397,0.00016,26.69688]
[1779968823668,30.31,73352.84,0.0,0.31441,0.00016,26.71406]
[1779968828679,30.31,73351.99,0.0,0.31429,0.00016,26.70922]
[1779968834685,30.32,73351.25,0.0,0.31418,0.00016,26.70506]
[1779968839690,30.32,73351.82,0.0,0.31427,0.00016,26.70848]
[1779968844695,30.32,73353.84,0.0,0.31459,0.00016,26.72083]
[1779968846003,30.32,73353.84,0.0,0.31459,0.00016,26.72083]
[1779968846697,30.32,73343.58,0.0,0.31299,0.00016,26.65901]
[1779968851702,30.32,73335.69,0.0,0.31175,0.00016,26.608]
[1779968856715,30.32,73334.4,0.0,0.31155,0.00016,26.59998]
[1779968861795,30.31,73333.52,0.0,0.3114,0.00015,26.59423]
[1779968862289,30.31,73333.52,0.0,0.3114,0.00015,26.59423]
[1779968862293,30.31,73333.52,0.0,0.3114,0.00015,26.59423]
[1779968862712,30.31,73333.23,0.0,0.31135,0.00015,26.59231]
[1779968863440,30.31,73333.23,0.0,0.31135,0.00015,26.59231]
[1779968863454,30.31,73333.23,0.0,0.31135,0.00015,26.59231]
[1779968863713,30.31,73333.56,0.0,0.3114,0.00015,26.59424]
[1779968866418,30.31,73333.56,0.0,0.3114,0.00015,26.5942]
[1779968866716,30.31,73333.5,0.0,0.31139,0.00015,26.59377]
[1779968867906,30.31,73333.59,0.0,0.3114,0.00015,26.59428]
[1779968868478,30.31,73333.59,0.0,0.3114,0.00015,26.59428]
[1779968868718,30.31,73333.73,0.0,0.31142,0.00016,26.5951]
[1779968873723,30.31,73334.0,0.0,0.31146,0.00016,26.59654]
[1779968878728,30.31,73334.01,0.0,0.31145,0.00016,26.59639]
[1779968883733,30.31,73333.77,0.0,0.31141,0.00016,26.59478]
[1779968888738,30.31,73341.91,0.0,0.31266,0.00016,26.6437]
[1779968893743,30.3,73345.31,0.0,0.31317,0.00016,26.66376]
[1779968898748,30.3,73346.64,0.0,0.31336,0.00016,26.67093]
[1779968903753,30.3,73351.21,0.0,0.31406,0.00016,26.69817]
[1779968908758,30.3,73359.06,0.0,0.31527,0.00016,26.74511]
[1779968913538,30.29,73360.35,0.0,0.31543,0.00016,26.74886]
[1779968913763,30.29,73360.69,0.0,0.31547,0.00016,26.75066]
[1779968917832,30.29,73367.78,0.0,0.31655,0.00016,26.79214]
[1779968917872,30.29,73367.78,0.0,0.31655,0.00016,26.79214]
[1779968919830,30.29,73368.81,0.0,0.31671,0.00016,26.79824]
[1779968919841,30.29,73368.81,0.0,0.31671,0.00016,26.79824]
[1779968920770,30.29,73369.07,0.0,0.31675,0.00016,26.79976]
[1779968925775,30.29,73370.14,0.0,0.31692,0.00016,26.80606]
[1779968931282,30.29,73369.82,0.0,0.31686,0.00016,26.80406]
[1779968936787,30.29,73366.0,0.0,0.31626,0.00016,26.78113]
[1779968941791,30.29,73365.8,0.0,0.31623,0.00016,26.77992]
[1779968947797,30.29,73365.67,0.0,0.31621,0.00016,26.77914]
[1779968953707,30.29,73365.96,0.0,0.31626,0.00016,26.78084]
[1779968957821,30.29,73366.48,0.0,0.31634,0.00016,26.78392]
[1779968957881,30.29,73366.48,0.0,0.31634,0.00016,26.78392]
[1779968963778,30.29,73366.67,0.0,0.31637,0.00016,26.78504]
[1779968971821,30.29,73367.61,0.0,0.31649,0.00016,26.78756]
[1779968977140,30.28,73367.61,0.0,0.31649,0.00016,26.78751]
[1779968982832,30.28,73367.38,0.0,0.31645,0.00016,26.78605]
[1779968987837,30.28,73367.13,0.0,0.31641,0.00016,26.7845]
[1779968993405,30.28,73368.19,0.0,0.31658,0.00016,26.79081]
[1779968998848,30.29,73374.14,0.0,0.31754,0.00016,26.82748]
[1779969003853,30.3,73368.48,0.0,0.31669,0.00016,26.79509]
[1779969008741,30.3,73369.33,0.0,0.31684,0.00016,26.80067]
[1779969008777,30.3,73369.33,0.0,0.31684,0.00016,26.80067]
[1779969010860,30.3,73360.62,0.0,0.31549,0.00016,26.74872]
[1779969015865,30.3,73360.23,0.0,0.31543,0.00016,26.74648]
[1779969020869,30.3,73360.52,0.0,0.31548,0.00016,26.74831]
[1779969025875,30.3,73360.41,0.0,0.31546,0.00016,26.74775]
[1779969027794,30.3,73360.49,0.0,0.31548,0.00016,26.74826]
[1779969027869,30.3,73360.49,0.0,0.31548,0.00016,26.74828]
[1779969027887,30.3,73360.49,0.0,0.31548,0.00016,26.74828]
[1779969028528,30.3,73360.49,0.0,0.31548,0.00016,26.74828]
[1779969029881,30.3,73349.94,0.0,0.31384,0.00016,26.68487]
[1779969036888,30.3,73347.99,0.0,0.31353,0.00016,26.67063]
[1779969042023,30.31,73346.38,0.0,0.31329,0.00016,26.66123]
[1779969042491,30.31,73346.38,0.0,0.31329,0.00016,26.66135]
[1779969043895,30.31,73336.3,0.0,0.31173,0.00016,26.60023]
[1779969049504,30.31,73333.75,0.0,0.31133,0.00016,26.58456]
[1779969050419,30.31,73333.75,0.0,0.31133,0.00016,26.58451]
[1779969051903,30.3,73324.41,0.0,0.30988,0.00015,26.52708]
[1779969056908,30.3,73323.01,0.0,0.30965,0.00015,26.51794]
[1779969062914,30.3,73325.36,0.0,0.30999,0.00015,26.53175]
[1779969063783,30.3,73325.36,0.0,0.30999,0.00015,26.53175]
[1779969063915,30.3,73325.93,0.0,0.31008,0.00015,26.5351]
[1779969064882,30.3,73325.93,0.0,0.31008,0.00015,26.5351]
[1779969064893,30.3,73325.93,0.0,0.31008,0.00015,26.5351]
[1779969064916,30.3,73326.78,0.0,0.31021,0.00015,26.54025]
[1779969064976,30.3,73326.78,0.0,0.31021,0.00015,26.54025]
[1779969070922,30.3,73336.96,0.0,0.31177,0.00016,26.60198]
[1779969071116,30.3,73336.96,0.0,0.31177,0.00016,26.60198]
[1779969071119,30.3,73336.96,0.0,0.31177,0.00016,26.60198]
[1779969071923,30.3,73339.15,0.0,0.31211,0.00016,26.61534]
[1779969076928,30.3,73341.66,0.0,0.31251,0.00016,26.63084]
[1779969081937,30.3,73340.19,0.0,0.31229,0.00016,26.62221]
[1779969086634,30.3,73340.11,0.0,0.31226,0.00016,26.62119]
[1779969086686,30.3,73340.11,0.0,0.31226,0.00016,26.62119]
[1779969086770,30.3,73340.11,0.0,0.31226,0.00016,26.62119]
[1779969088943,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969089285,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969089460,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969089928,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969089684,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969090000,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969090756,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969090764,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969090933,30.3,73352.48,0.0,0.31419,0.00016,26.69611]
[1779969090946,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969090986,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091040,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091090,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091141,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091174,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091184,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091242,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091332,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091362,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091394,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091434,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091478,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091656,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091685,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091872,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091902,30.3,73353.97,0.0,0.31442,0.00016,26.70517]
[1779969091947,30.3,73369.07,0.0,0.31677,0.00016,26.79301]
[1779969092056,30.3,73369.07,0.0,0.31677,0.00016,26.79301]
[1779969092060,30.3,73369.07,0.0,0.31677,0.00016,26.79301]
[1779969092935,30.3,73369.07,0.0,0.31677,0.00016,26.79314]
[1779969097467,30.3,73373.2,0.0,0.31743,0.00016,26.81823]
[1779969097489,30.3,73373.2,0.0,0.31743,0.00016,26.81823]
[1779969097921,30.3,73373.2,0.0,0.31743,0.00016,26.81823]
[1779969097937,30.3,73373.2,0.0,0.31743,0.00016,26.81823]
[1779969097954,30.3,73373.34,0.0,0.31745,0.00016,26.81922]
[1779969097963,30.3,73373.34,0.0,0.31745,0.00016,26.81922]
[1779969101463,30.3,73378.72,0.0,0.3183,0.00016,26.85146]
[1779969101958,30.3,73379.67,0.0,0.31845,0.00016,26.85714]
[1779969104171,30.3,73379.94,0.0,0.31851,0.00016,26.85907]
[1779969104961,30.31,73379.93,0.0,0.31851,0.00016,26.8592]
[1779969106261,30.31,73379.13,0.0,0.31839,0.00016,26.85463]
[1779969106389,30.31,73379.13,0.0,0.31839,0.00016,26.85463]
[1779969106425,30.31,73379.13,0.0,0.31839,0.00016,26.85463]
[1779969106963,30.31,73379.24,0.0,0.31841,0.00016,26.85541]
[1779969108338,30.31,73379.18,0.0,0.31841,0.00016,26.85525]
[1779969108380,30.31,73379.18,0.0,0.31841,0.00016,26.85525]
[1779969113804,30.31,73379.57,0.0,0.31849,0.00016,26.85836]
[1779969113898,30.31,73379.57,0.0,0.31849,0.00016,26.85836]
[1779969117837,30.32,73375.44,0.0,0.31786,0.00016,26.8346]
[1779969117902,30.32,73375.44,0.0,0.31786,0.00016,26.8346]
[1779969117924,30.32,73375.44,0.0,0.31786,0.00016,26.8346]
[1779969117971,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118004,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118221,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118255,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118593,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118627,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118801,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118905,30.32,73375.44,0.0,0.31787,0.00016,26.83478]
[1779969118945,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119049,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119084,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119323,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119350,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119604,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119624,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119930,30.32,73375.44,0.0,0.31787,0.00016,26.83495]
[1779969119976,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969119985,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969120596,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969120650,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969120656,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969120743,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969120844,30.32,73379.94,0.0,0.31858,0.00016,26.8618]
[1779969120977,30.32,73380.24,0.0,0.31863,0.00016,26.86372]
[1779969122922,30.32,73380.24,0.0,0.31864,0.00016,26.86388]
[1779969122949,30.32,73380.24,0.0,0.31864,0.00016,26.86388]
[1779969128591,30.32,73380.8,0.0,0.31875,0.00016,26.86809]
[1779969133990,30.33,73381.81,0.0,0.31893,0.00016,26.87497]
[1779969138720,30.33,73382.32,0.0,0.31903,0.00016,26.87857]
[1779969138774,30.33,73382.32,0.0,0.31903,0.00016,26.87857]
[1779969141709,30.33,73386.36,0.0,0.31967,0.00016,26.90274]
[1779969141762,30.33,73386.36,0.0,0.31967,0.00016,26.90274]
[1779969147006,30.34,73386.01,0.0,0.31964,0.00016,26.90146]
[1779969152012,30.34,73389.21,0.0,0.32014,0.00016,26.91783]
[1779969157017,30.34,73390.73,0.0,0.32039,0.00016,26.92727]
[1779969160230,30.34,73391.38,0.0,0.3205,0.00016,26.93134]
[1779969160288,30.34,73391.38,0.0,0.3205,0.00016,26.93134]
[1779969165521,30.34,73391.55,0.0,0.32054,0.00016,26.93282]
[1779969165572,30.34,73391.55,0.0,0.32054,0.00016,26.93282]
[1779969165655,30.34,73391.55,0.0,0.32054,0.00016,26.93282]
[1779969166026,30.35,73391.93,0.0,0.3206,0.00016,26.93512]
[1779969168013,30.35,73391.12,0.0,0.32048,0.00016,26.93049]
[1779969168028,30.35,73392.28,0.0,0.32066,0.00016,26.93736]
[1779969173039,30.35,73393.75,0.0,0.3209,0.00016,26.94628]
[1779969177064,30.35,73405.22,0.0,0.32272,0.00016,27.01379]
[1779969177073,30.35,73405.22,0.0,0.32272,0.00016,27.01379]
[1779969178038,30.35,73405.69,0.0,0.3228,0.00016,27.0167]
[1779969183049,30.35,73409.4,0.0,0.32341,0.00016,27.03895]
[1779969185516,30.36,73410.48,0.0,0.32359,0.00016,27.04579]
[1779969185606,30.36,73410.48,0.0,0.32359,0.00016,27.04579]
[1779969185681,30.36,73410.48,0.0,0.32359,0.00016,27.04579]
[1779969185689,30.36,73410.48,0.0,0.32359,0.00016,27.04579]
[1779969186052,30.36,73411.21,0.0,0.32371,0.00016,27.05002]
[1779969188054,30.36,73419.51,0.0,0.32501,0.00016,27.09791]
[1779969193064,30.36,73422.18,0.0,0.32543,0.00016,27.11312]
[1779969195061,30.36,73411.96,0.0,0.32383,0.00016,27.05451]
[1779969200075,30.36,73408.12,0.0,0.32324,0.00016,27.03287]
[1779969205163,30.37,73407.81,0.0,0.32322,0.00016,27.03196]
[1779969208087,30.37,73399.46,0.0,0.32192,0.00016,26.98386]
[1779969208115,30.37,73399.46,0.0,0.32192,0.00016,26.98386]
[1779969208124,30.37,73399.46,0.0,0.32192,0.00016,26.98386]
[1779969209074,30.37,73398.57,0.0,0.32178,0.00016,26.97877]
[1779969212779,30.37,73397.43,0.0,0.3216,0.00016,26.96939]
[1779969212865,30.37,73397.43,0.0,0.3216,0.00016,26.96939]
[1779969214327,30.37,73394.84,0.0,0.3212,0.00016,26.95447]
[1779969215080,30.37,73394.94,0.0,0.32122,0.00016,26.95519]
[1779969220084,30.37,73393.86,0.0,0.32106,0.00016,26.94941]
[1779969225089,30.38,73397.11,0.0,0.32159,0.00016,26.96888]
[1779969227611,30.38,73401.32,0.0,0.32225,0.00016,26.99364]
[1779969227661,30.38,73401.32,0.0,0.32225,0.00016,26.99364]
[1779969227838,30.38,73401.32,0.0,0.32225,0.00016,26.99364]
[1779969227891,30.38,73401.32,0.0,0.32225,0.00016,26.99364]
[1779969228092,30.38,73401.08,0.0,0.32222,0.00016,26.9923]
[1779969230849,30.38,73405.3,0.0,0.32289,0.00016,27.01711]
[1779969231095,30.38,73405.81,0.0,0.32297,0.00016,27.02022]
[1779969236100,30.38,73410.71,0.0,0.32377,0.00016,27.04949]
[1779969241105,30.39,73412.98,0.0,0.32415,0.00016,27.06361]
[1779969246110,30.4,73415.48,0.0,0.32458,0.00016,27.07917]
[1779969251114,30.4,73411.05,0.0,0.32391,0.00016,27.05466]
[1779969257120,30.41,73410.53,0.0,0.32387,0.00016,27.05281]
[1779969262125,30.41,73413.74,0.0,0.3244,0.00016,27.07225]
[1779969265211,30.42,73415.56,0.0,0.3247,0.00016,27.08338]
[1779969265219,30.42,73415.56,0.0,0.3247,0.00016,27.08338]
[1779969266129,30.42,73415.8,0.0,0.32474,0.00016,27.08477]
[1779969271133,30.41,73421.5,0.0,0.32562,0.00016,27.11432]
[1779969273095,30.41,73422.59,0.0,0.32579,0.00016,27.12049]
[1779969274108,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969274396,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969274551,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969274720,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969274765,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969274924,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969274979,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969275021,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969275039,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969275123,30.41,73422.59,0.0,0.32579,0.00016,27.12045]
[1779969275139,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275166,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275367,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275395,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275496,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275554,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275714,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969275744,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969276007,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969276046,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969276053,30.41,73422.58,0.0,0.32578,0.00016,27.12035]
[1779969276140,30.41,73427.99,0.0,0.32663,0.00016,27.15119]
[1779969276391,30.41,73427.99,0.0,0.32663,0.00016,27.15119]
[1779969276956,30.41,73427.99,0.0,0.32663,0.00016,27.15119]
[1779969276994,30.41,73427.99,0.0,0.32663,0.00016,27.15119]
[1779969277124,30.41,73427.99,0.0,0.32663,0.00016,27.15112]
[1779969278001,30.41,73427.99,0.0,0.32663,0.00016,27.15112]
[1779969278007,30.41,73427.99,0.0,0.32663,0.00016,27.15112]
[1779969278058,30.41,73427.99,0.0,0.32663,0.00016,27.15108]
[1779969283147,30.41,73424.55,0.0,0.32608,0.00016,27.13126]
[1779969287227,30.41,73425.06,0.0,0.32616,0.00016,27.13399]
[1779969287236,30.41,73425.06,0.0,0.32616,0.00016,27.13399]
[1779969288107,30.41,73425.06,0.0,0.32616,0.00016,27.13394]
[1779969288553,30.41,73425.06,0.0,0.32616,0.00016,27.13394]
[1779969289153,30.41,73426.08,0.0,0.32632,0.00016,27.13969]
[1779969294158,30.41,73427.78,0.0,0.32657,0.00016,27.14907]
[1779969299163,30.41,73427.94,0.0,0.32659,0.00016,27.14966]
[1779969304168,30.41,73428.97,0.0,0.32674,0.00016,27.15521]
[1779969309168,30.4,73426.77,0.0,0.32639,0.00016,27.14245]
[1779969314177,30.4,73419.32,0.0,0.32521,0.00016,27.09963]
[1779969319182,30.4,73417.13,0.0,0.32486,0.00016,27.08701]
[1779969324187,30.41,73414.27,0.0,0.32443,0.00016,27.07098]
[1779969329192,30.41,73412.98,0.0,0.32425,0.00016,27.06441]
[1779969334197,30.41,73412.45,0.0,0.32418,0.00016,27.05939]
[1779969339202,30.42,73409.24,0.0,0.32371,0.00016,27.0419]
[1779969344518,30.42,73409.62,0.0,0.32379,0.00016,27.04481]
[1779969350213,30.42,73407.61,0.0,0.32348,0.00016,27.03343]
[1779969355218,30.42,73408.3,0.0,0.32359,0.00016,27.03754]
[1779969360223,30.43,73409.03,0.0,0.32371,0.00016,27.04197]
[1779969363994,30.43,73404.43,0.0,0.32299,0.00016,27.01553]
[1779969364039,30.43,73404.43,0.0,0.32299,0.00016,27.01553]
[1779969365362,30.43,73400.84,0.0,0.32243,0.00016,26.99488]
[1779969366229,30.43,73401.3,0.0,0.32251,0.00016,26.99766]
[1779969371245,30.43,73401.22,0.0,0.32251,0.00016,26.99761]
[1779969376253,30.43,73403.64,0.0,0.3229,0.00016,27.01219]
[1779969381280,30.44,73403.71,0.0,0.32293,0.00016,27.01303]
[1779969386289,30.44,73404.82,0.0,0.32312,0.00016,27.02005]
[1779969387527,30.44,73404.82,0.0,0.32312,0.00016,27.02017]
[1779969388253,30.44,73404.72,0.0,0.32311,0.00016,27.01969]
[1779969394258,30.44,73396.92,0.0,0.32189,0.00016,26.97199]
[1779969399263,30.44,73398.5,0.0,0.32214,0.00016,26.98154]
[1779969404268,30.45,73397.91,0.0,0.32206,0.00016,26.97842]
[1779969409272,30.45,73398.39,0.0,0.32215,0.00016,26.98153]
[1779969415278,30.45,73398.84,0.0,0.32223,0.00016,26.98445]
[1779969421284,30.45,73399.03,0.0,0.32227,0.00016,26.98591]
[1779969428291,30.45,73399.28,0.0,0.32232,0.00016,26.98777]
[1779969433296,30.45,73399.22,0.0,0.32232,0.00016,26.98773]
[1779969438301,30.45,73400.66,0.0,0.32255,0.00016,26.99629]
[1779969439282,30.45,73400.66,0.0,0.32255,0.00016,26.99629]
[1779969439303,30.45,73400.9,0.0,0.32259,0.00016,26.99773]
[1779969440516,30.46,73401.46,0.0,0.32267,0.00016,27.001]
[1779969440662,30.46,73401.46,0.0,0.32267,0.00016,27.001]
[1779969440704,30.46,73401.46,0.0,0.32267,0.00016,27.001]
[1779969441261,30.46,73401.46,0.0,0.32268,0.00016,27.00111]
[1779969441985,30.46,73401.46,0.0,0.32268,0.00016,27.00111]
[1779969442018,30.46,73401.46,0.0,0.32268,0.00016,27.00111]
[1779969444310,30.46,73418.36,0.0,0.32533,0.00016,27.09834]
[1779969449315,30.45,73419.92,0.0,0.32557,0.00016,27.10706]
[1779969450745,30.45,73419.92,0.0,0.32557,0.00016,27.10703]
[1779969451317,30.45,73414.29,0.0,0.32467,0.00016,27.07179]
[1779969456321,30.45,73409.43,0.0,0.3239,0.00016,27.04383]
[1779969458499,30.45,73409.16,0.0,0.32386,0.00016,27.0423]
[1779969458647,30.45,73409.16,0.0,0.32386,0.00016,27.0423]
[1779969464331,30.45,73406.49,0.0,0.32345,0.00016,27.02702]
[1779969470337,30.46,73407.57,0.0,0.32362,0.00016,27.03332]
[1779969475341,30.46,73405.81,0.0,0.32335,0.00016,27.02346]
[1779969480346,30.46,73400.89,0.0,0.32259,0.00016,26.99543]
[1779969485351,30.46,73400.76,0.0,0.32258,0.00016,26.99505]
[1779969490356,30.46,73401.3,0.0,0.32268,0.00016,26.99852]
[1779969495361,30.46,73400.13,0.0,0.3225,0.00016,26.99208]
[1779969500366,30.47,73400.05,0.0,0.3225,0.00016,26.99192]
[1779969505373,30.47,73396.94,0.0,0.32202,0.00016,26.97418]
[1779969510378,30.47,73398.6,0.0,0.32229,0.00016,26.98409]
[1779969515383,30.47,73398.36,0.0,0.32224,0.00016,26.97997]
[1779969520388,30.47,73399.31,0.0,0.3224,0.00016,26.98573]
[1779969525393,30.47,73399.27,0.0,0.3224,0.00016,26.98578]
[1779969530398,30.47,73399.12,0.0,0.32238,0.00016,26.98515]
[1779969535403,30.47,73398.79,0.0,0.32234,0.00016,26.98348]
[1779969540408,30.48,73398.79,0.0,0.32235,0.00016,26.98372]
[1779969545413,30.48,73399.26,0.0,0.32243,0.00016,26.9867]
[1779969550418,30.48,73399.67,0.0,0.3225,0.00016,26.98934]
[1779969555423,30.48,73400.75,0.0,0.32268,0.00016,26.9959]
[1779969560428,30.48,73400.0,0.0,0.32257,0.00016,26.99183]
[1779969566434,30.48,73400.06,0.0,0.32259,0.00016,26.99252]
[1779969572442,30.48,73399.99,0.0,0.32257,0.00016,26.9894]
[1779969577447,30.49,73399.49,0.0,0.3225,0.00016,26.98678]
[1779969578156,30.49,73399.49,0.0,0.3225,0.00016,26.98683]
[1779969582452,30.49,73399.78,0.0,0.32255,0.00016,26.98871]
[1779969587457,30.49,73399.53,0.0,0.32252,0.00016,26.98753]
[1779969594465,30.49,73399.75,0.0,0.32256,0.00016,26.98914]
[1779969599471,30.49,73398.39,0.0,0.32236,0.00016,26.9815]
[1779969604477,30.49,73395.4,0.0,0.3219,0.00016,26.96443]
[1779969609484,30.49,73392.19,0.0,0.32141,0.00016,26.94614]
[1779969609567,30.49,73392.19,0.0,0.32141,0.00016,26.94614]
[1779969609690,30.49,73392.19,0.0,0.32141,0.00016,26.94614]
[1779969609768,30.49,73392.19,0.0,0.32141,0.00016,26.94614]
[1779969610485,30.49,73393.22,0.0,0.32157,0.00016,26.95219]
[1779969611465,30.49,73393.22,0.0,0.32157,0.00016,26.95219]
[1779969611547,30.49,73397.32,0.0,0.32221,0.00016,26.97603]
[1779969613515,30.5,73404.18,0.0,0.32329,0.00016,27.01592]
[1779969614489,30.5,73406.52,0.0,0.32366,0.00016,27.02951]
[1779969615652,30.5,73406.33,0.0,0.32363,0.00016,27.02854]
[1779969615669,30.5,73406.33,0.0,0.32363,0.00016,27.02854]
[1779969615752,30.5,73406.33,0.0,0.32363,0.00016,27.02854]
[1779969616433,30.5,73410.21,0.0,0.32424,0.00016,27.05097]
[1779969621473,30.5,73414.6,0.0,0.32493,0.00016,27.07601]
[1779969625494,30.5,73400.33,0.0,0.32269,0.00016,26.9939]
[1779969626910,30.5,73398.47,0.0,0.3224,0.00016,26.98322]
[1779969626957,30.5,73398.47,0.0,0.3224,0.00016,26.98322]
[1779969628018,30.5,73398.15,0.0,0.32236,0.00016,26.98143]
[1779969628113,30.5,73398.17,0.0,0.32236,0.00016,26.98161]
[1779969629220,30.5,73398.17,0.0,0.32236,0.00016,26.98161]
[1779969629275,30.5,73398.17,0.0,0.32236,0.00016,26.98161]
[1779969629356,30.5,73398.17,0.0,0.32236,0.00016,26.98168]
[1779969632773,30.5,73382.15,0.0,0.31985,0.00016,26.8856]
[1779969634568,30.5,73381.75,0.0,0.31979,0.00016,26.88342]
[1779969636324,30.5,73381.75,0.0,0.31979,0.00016,26.88342]
[1779969636342,30.5,73381.75,0.0,0.31979,0.00016,26.88342]
[1779969636433,30.5,73383.05,0.0,0.32,0.00016,26.89126]
[1779969638043,30.5,73384.36,0.0,0.32021,0.00016,26.89903]
[1779969638387,30.5,73384.36,0.0,0.32021,0.00016,26.89903]
[1779969638476,30.5,73384.36,0.0,0.32021,0.00016,26.89903]
[1779969638408,30.5,73386.3,0.0,0.32052,0.00016,26.91048]
[1779969643632,30.51,73387.74,0.0,0.32076,0.00016,26.91942]
[1779969648665,30.51,73390.23,0.0,0.32116,0.00016,26.93449]
[1779969653701,30.51,73392.72,0.0,0.32157,0.00016,26.94948]
[1779969658736,30.51,73388.29,0.0,0.32089,0.00016,26.92428]
[1779969661837,30.52,73389.14,0.0,0.32104,0.00016,26.92967]
[1779969661907,30.52,73389.14,0.0,0.32104,0.00016,26.92967]
[1779969661978,30.52,73389.14,0.0,0.32104,0.00016,26.92967]
[1779969662036,30.52,73389.14,0.0,0.32104,0.00016,26.92967]
[1779969662545,30.52,73402.15,0.0,0.32307,0.00016,27.00528]
[1779969663022,30.52,73402.15,0.0,0.32307,0.00016,27.00528]
[1779969663059,30.52,73402.15,0.0,0.32307,0.00016,27.00528]
[1779969663120,30.52,73402.15,0.0,0.32307,0.00016,27.00528]
[1779969663198,30.52,73402.15,0.0,0.32307,0.00016,27.00528]
[1779969663220,30.52,73402.15,0.0,0.32307,0.00016,27.00528]
[1779969663410,30.52,73408.14,0.0,0.32401,0.00016,27.03981]
[1779969664202,30.52,73408.14,0.0,0.32401,0.00016,27.03981]
[1779969664262,30.52,73408.94,0.0,0.32414,0.00016,27.04441]
[1779969665356,30.52,73408.94,0.0,0.32414,0.00016,27.04441]
[1779969665424,30.52,73409.35,0.0,0.3242,0.00016,27.0468]
[1779969671567,30.52,73407.71,0.0,0.32395,0.00016,27.03762]
[1779969672565,30.52,73407.19,0.0,0.32387,0.00016,27.0347]
[1779969677596,30.52,73404.66,0.0,0.32348,0.00016,27.02035]
[1779969682601,30.52,73398.47,0.0,0.32253,0.00016,26.98498]
[1779969687603,30.52,73399.24,0.0,0.32266,0.00016,26.98986]
[1779969692616,30.53,73400.49,0.0,0.32285,0.00016,26.99452]
[1779969697642,30.53,73400.72,0.0,0.3229,0.00016,26.99624]
[1779969702659,30.53,73400.85,0.0,0.32293,0.00016,26.99737]
[1779969707743,30.53,73397.23,0.0,0.32238,0.00016,26.97684]
[1779969710155,30.53,73396.23,0.0,0.32222,0.00016,26.97123]
[1779969710297,30.53,73393.96,0.0,0.32187,0.00016,26.95817]
[1779969716159,30.54,73394.3,0.0,0.32194,0.00016,26.96077]
[1779969721148,30.54,73394.86,0.0,0.32204,0.00016,26.96424]
[1779969721185,30.54,73394.86,0.0,0.32204,0.00016,26.96424]
[1779969721271,30.54,73384.73,0.0,0.32047,0.00016,26.9057]
[1779969723283,30.54,73384.73,0.0,0.32047,0.00016,26.90582]
[1779969723337,30.54,73384.73,0.0,0.32047,0.00016,26.90582]
[1779969729209,30.54,73379.15,0.0,0.31963,0.00016,26.8743]
[1779969734375,30.55,73378.03,0.0,0.31948,0.00016,26.86858]
[1779969734969,30.55,73377.7,0.0,0.31943,0.00016,26.86677]
[1779969735628,30.55,73374.46,0.0,0.31893,0.00016,26.8479]
[1779969740642,30.55,73372.25,0.0,0.31861,0.00016,26.8356]
[1779969745668,30.56,73371.94,0.0,0.31858,0.00016,26.83443]
[1779969750721,30.56,73363.78,0.0,0.31733,0.00016,26.78698]
[1779969754610,30.56,73348.83,0.0,0.315,0.00015,26.69522]
[1779969756247,30.56,73346.53,0.0,0.31463,0.00015,26.68119]
[1779969756655,30.56,73345.69,0.0,0.3145,0.00015,26.676]
[1779969757784,30.56,73345.07,0.0,0.3144,0.00015,26.67213]
[1779969758338,30.56,73345.07,0.0,0.3144,0.00015,26.67213]
[1779969758410,30.56,73345.07,0.0,0.3144,0.00015,26.67213]
[1779969758462,30.56,73345.07,0.0,0.3144,0.00015,26.67213]
[1779969760387,30.56,73341.46,0.0,0.31383,0.00015,26.65035]
[1779969760463,30.56,73341.46,0.0,0.31383,0.00015,26.65035]
[1779969763227,30.55,73339.07,0.0,0.31345,0.00015,26.63559]
[1779969763270,30.55,73339.07,0.0,0.31345,0.00015,26.63559]
[1779969768507,30.55,73334.34,0.0,0.3127,0.00015,26.60641]
[1779969774574,30.54,73326.87,0.0,0.31152,0.00015,26.5602]
[1779969779608,30.54,73320.41,0.0,0.3105,0.00015,26.52002]
[1779969784638,30.54,73324.5,0.0,0.31111,0.00015,26.54407]
[1779969785136,30.54,73322.85,0.0,0.31085,0.00015,26.53386]
[1779969785651,30.54,73322.85,0.0,0.31084,0.00015,26.53367]
[1779969790686,30.53,73318.29,0.0,0.31012,0.00015,26.50514]
[1779969793412,30.53,73317.96,0.0,0.31006,0.00015,26.50283]
[1779969793417,30.53,73317.96,0.0,0.31006,0.00015,26.50283]
[1779969793503,30.53,73317.96,0.0,0.31006,0.00015,26.50283]
[1779969793707,30.53,73317.96,0.0,0.31006,0.00015,26.50269]
[1779969799600,30.53,73318.66,0.0,0.31016,0.00015,26.50666]
[1779969804787,30.52,73326.57,0.0,0.31134,0.00015,26.55326]
[1779969809819,30.52,73326.28,0.0,0.31127,0.00015,26.55065]
[1779969814859,30.51,73323.68,0.0,0.31083,0.00015,26.531]
[1779969820135,30.51,73321.28,0.0,0.31044,0.00015,26.51573]
[1779969820500,30.51,73321.28,0.0,0.31044,0.00015,26.51573]
[1779969822389,30.51,73330.94,0.0,0.31192,0.00015,26.5739]
[1779969827798,30.51,73329.38,0.0,0.31166,0.00015,26.56378]
[1779969833483,30.5,73329.4,0.0,0.31164,0.00015,26.5629]
[1779969838846,30.5,73326.3,0.0,0.31113,0.00015,26.54315]
[1779969845065,30.49,73326.99,0.0,0.31121,0.00015,26.5463]
[1779969851660,30.49,73325.33,0.0,0.31093,0.00015,26.53533]
[1779969856180,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856269,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856492,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856566,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856627,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856758,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856767,30.49,73328.29,0.0,0.31138,0.00015,26.55293]
[1779969856753,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969856876,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969856965,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857059,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857259,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857287,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857472,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857504,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857698,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857741,30.49,73343.5,0.0,0.31372,0.00015,26.64442]
[1779969857763,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969857920,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969857952,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858121,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858163,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858346,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858373,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858614,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858641,30.48,73348.44,0.0,0.31448,0.00015,26.67383]
[1779969858710,30.48,73353.78,0.0,0.3153,0.00016,26.70576]
[1779969858820,30.48,73353.78,0.0,0.3153,0.00016,26.70576]
[1779969858845,30.48,73353.78,0.0,0.3153,0.00016,26.70576]
[1779969859053,30.48,73353.78,0.0,0.3153,0.00016,26.70576]
[1779969859164,30.48,73353.78,0.0,0.3153,0.00016,26.70576]
[1779969861646,30.48,73355.65,0.0,0.31559,0.00016,26.7169]
[1779969861664,30.48,73355.65,0.0,0.31559,0.00016,26.7169]
[1779969861716,30.48,73355.0,0.0,0.31549,0.00016,26.713]
[1779969864232,30.48,73355.13,0.0,0.31551,0.00016,26.71375]
[1779969864271,30.48,73355.13,0.0,0.31551,0.00016,26.71375]
[1779969864570,30.48,73354.21,0.0,0.31537,0.00016,26.70824]
[1779969865743,30.48,73354.21,0.0,0.31537,0.00016,26.70824]
[1779969866217,30.48,73353.83,0.0,0.31531,0.00016,26.70593]
[1779969867774,30.48,73353.83,0.0,0.31531,0.00016,26.70593]
[1779969868233,30.48,73353.32,0.0,0.31523,0.00016,26.70284]
[1779969874753,30.48,73353.52,0.0,0.31524,0.00016,26.7009]
[1779969875803,30.48,73335.77,0.0,0.31249,0.00015,26.5944]
[1779969876520,30.48,73335.77,0.0,0.31249,0.00015,26.5944]
[1779969876688,30.48,73346.07,0.0,0.31409,0.00015,26.65641]
[1779969878929,30.48,73354.04,0.0,0.31532,0.00016,26.70411]
[1779969879046,30.48,73354.04,0.0,0.31532,0.00016,26.70411]
[1779969879312,30.49,73358.73,0.0,0.31606,0.00016,26.73231]
[1779969880705,30.49,73358.73,0.0,0.31606,0.00016,26.73231]
[1779969880814,30.49,73358.73,0.0,0.31606,0.00016,26.73231]
[1779969882713,30.49,73359.35,0.0,0.31617,0.00016,26.73643]
[1779969882722,30.49,73359.35,0.0,0.31617,0.00016,26.73643]
[1779969882823,30.49,73360.92,0.0,0.31643,0.00016,26.74633]
[1779969887936,30.5,73360.43,0.0,0.31639,0.00016,26.74479]
[1779969892969,30.5,73360.02,0.0,0.31634,0.00016,26.74294]
[1779969898016,30.5,73360.78,0.0,0.31647,0.00016,26.74792]
[1779969900839,30.5,73360.78,0.0,0.31648,0.00016,26.7481]
[1779969901717,30.5,73360.87,0.0,0.3165,0.00016,26.74882]
[1779969904961,30.5,73361.09,0.0,0.31654,0.00016,26.7504]
[1779969905739,30.5,73361.09,0.0,0.31654,0.00016,26.75049]
[1779969910776,30.51,73361.28,0.0,0.31658,0.00016,26.75215]
[1779969915776,30.51,73361.3,0.0,0.31661,0.00016,26.75293]
[1779969920832,30.51,73362.49,0.0,0.31681,0.00016,26.76064]
[1779969925853,30.52,73363.47,0.0,0.31698,0.00016,26.76711]
[1779969930859,30.52,73365.0,0.0,0.31724,0.00016,26.77681]
[1779969935902,30.52,73365.08,0.0,0.31725,0.00016,26.77492]
[1779969940103,30.53,73365.86,0.0,0.31739,0.00016,26.78006]
[1779969940140,30.53,73365.86,0.0,0.31739,0.00016,26.78006]
[1779969942140,30.53,73365.28,0.0,0.3173,0.00016,26.77688]
[1779969942760,30.53,73365.64,0.0,0.31736,0.00016,26.77914]
[1779969947790,30.53,73366.17,0.0,0.31746,0.00016,26.78279]
[1779969948323,30.53,73366.75,0.0,0.31755,0.00016,26.78634]
[1779969948807,30.53,73366.8,0.0,0.31756,0.00016,26.78676]
[1779969949893,30.53,73347.31,0.0,0.31455,0.00015,26.67106]
[1779969951900,30.53,73345.13,0.0,0.31421,0.00015,26.65818]
[1779969954671,30.53,73344.57,0.0,0.31413,0.00015,26.65485]
[1779969954844,30.53,73344.82,0.0,0.31417,0.00015,26.65635]
[1779969956672,30.53,73344.82,0.0,0.31417,0.00015,26.65636]
[1779969956869,30.53,73344.96,0.0,0.31419,0.00015,26.65721]
[1779969959429,30.53,73348.81,0.0,0.31478,0.00015,26.68023]
[1779969959508,30.53,73348.81,0.0,0.31478,0.00015,26.68023]
[1779969960887,30.53,73358.56,0.0,0.31629,0.00016,26.73827]
[1779969961117,30.53,73358.56,0.0,0.31629,0.00016,26.73827]
[1779969961173,30.53,73358.56,0.0,0.31629,0.00016,26.73827]
[1779969962925,30.53,73359.3,0.0,0.31641,0.00016,26.74258]
[1779969963045,30.53,73358.46,0.0,0.31628,0.00016,26.73783]
[1779969963908,30.53,73359.44,0.0,0.31644,0.00016,26.74388]
[1779969964008,30.53,73359.44,0.0,0.31644,0.00016,26.74388]
[1779969964018,30.53,73359.44,0.0,0.31644,0.00016,26.74388]
[1779969964915,30.53,73364.48,0.0,0.31723,0.00016,26.77397]
[1779969966933,30.54,73365.7,0.0,0.31743,0.00016,26.78153]
[1779969967906,30.54,73364.85,0.0,0.3173,0.00016,26.77667]
[1779969972911,30.54,73364.31,0.0,0.31724,0.00016,26.77416]
[1779969974646,30.54,73363.57,0.0,0.31713,0.00016,26.77014]
[1779969974705,30.54,73363.57,0.0,0.31713,0.00016,26.77014]
[1779969974735,30.54,73363.57,0.0,0.31713,0.00016,26.77014]
[1779969974748,30.54,73366.83,0.0,0.31764,0.00016,26.78957]
[1779969977273,30.54,73369.95,0.0,0.31814,0.00016,26.80827]
[1779969977386,30.54,73369.95,0.0,0.31814,0.00016,26.80827]
[1779969982815,30.55,73377.61,0.0,0.31934,0.00016,26.85386]
[1779969982828,30.55,73377.61,0.0,0.31934,0.00016,26.85386]
[1779969987504,30.55,73378.16,0.0,0.31944,0.00016,26.85759]
[1779969987559,30.55,73378.16,0.0,0.31944,0.00016,26.85759]
[1779969992679,30.55,73377.32,0.0,0.31931,0.00016,26.85019]
[1779969998149,30.56,73381.31,0.0,0.31996,0.00016,26.87432]
[1779970003779,30.56,73381.67,0.0,0.32002,0.00016,26.87688]
[1779970009227,30.56,73381.89,0.0,0.32008,0.00016,26.87898]
[1779970014263,30.57,73381.99,0.0,0.32011,0.00016,26.88014]
[1779970019298,30.57,73381.6,0.0,0.32007,0.00016,26.87842]
[1779970024333,30.57,73381.1,0.0,0.32001,0.00016,26.87611]
[1779970029368,30.57,73374.71,0.0,0.31903,0.00016,26.83938]
[1779970033436,30.58,73365.34,0.0,0.3176,0.00016,26.78493]
[1779970034747,30.58,73365.34,0.0,0.3176,0.00016,26.78493]
[1779970034797,30.58,73365.34,0.0,0.3176,0.00016,26.78493]
[1779970036838,30.58,73379.03,0.0,0.31974,0.00016,26.86584]
[1779970038063,30.58,73380.99,0.0,0.32005,0.00016,26.87742]
[1779970038228,30.58,73380.99,0.0,0.32005,0.00016,26.87742]
[1779970038273,30.58,73380.99,0.0,0.32005,0.00016,26.87742]
[1779970038815,30.58,73380.99,0.0,0.32005,0.00016,26.87742]
[1779970038856,30.58,73390.78,0.0,0.32158,0.00016,26.93446]
[1779970039285,30.58,73390.78,0.0,0.32158,0.00016,26.93446]
[1779970039291,30.58,73390.78,0.0,0.32158,0.00016,26.93446]
[1779970039442,30.58,73390.78,0.0,0.32158,0.00016,26.93457]
[1779970043428,30.58,73394.22,0.0,0.32212,0.00016,26.95466]
[1779970043976,30.58,73394.68,0.0,0.32219,0.00016,26.95737]
[1779970048990,30.58,73387.8,0.0,0.32113,0.00016,26.91771]
[1779970054023,30.59,73390.14,0.0,0.32149,0.00016,26.92875]
[1779970059073,30.59,73392.06,0.0,0.3218,0.00016,26.94029]
[1779970064074,30.59,73392.95,0.0,0.32195,0.00016,26.94587]
[1779970065998,30.59,73392.12,0.0,0.32182,0.00016,26.94116]
[1779970066033,30.59,73386.62,0.0,0.32097,0.00016,26.90935]
[1779970067095,30.59,73389.47,0.0,0.32142,0.00016,26.92599]
[1779970067967,30.59,73389.73,0.0,0.32146,0.00016,26.92762]
[1779970068243,30.59,73389.73,0.0,0.32146,0.00016,26.92762]
[1779970068268,30.59,73389.73,0.0,0.32146,0.00016,26.92762]
[1779970073681,30.6,73395.33,0.0,0.32235,0.00016,26.96067]
[1779970079722,30.6,73396.75,0.0,0.32259,0.00016,26.96947]
[1779970081486,30.6,73396.94,0.0,0.32262,0.00016,26.97067]
[1779970081559,30.6,73396.94,0.0,0.32262,0.00016,26.97067]
[1779970087950,30.6,73399.46,0.0,0.32303,0.00016,26.98577]
[1779970093441,30.6,73401.17,0.0,0.32332,0.00016,26.99612]
[1779970098858,30.61,73400.76,0.0,0.32327,0.00016,26.99429]
[1779970103894,30.61,73401.21,0.0,0.32335,0.00016,26.99732]
[1779970107709,30.61,73400.8,0.0,0.32329,0.00016,26.99522]
[1779970107746,30.61,73400.8,0.0,0.32329,0.00016,26.99522]
[1779970112960,30.61,73394.62,0.0,0.32233,0.00016,26.95721]
[1779970113747,30.61,73394.62,0.0,0.32233,0.00016,26.95721]
[1779970113860,30.61,73394.62,0.0,0.32233,0.00016,26.95721]
[1779970115737,30.61,73395.1,0.0,0.32241,0.00016,26.96018]
[1779970115992,30.62,73394.98,0.0,0.3224,0.00016,26.95959]
[1779970121017,30.62,73394.56,0.0,0.32234,0.00016,26.95765]
[1779970126095,30.62,73393.36,0.0,0.32217,0.00016,26.95107]
[1779970133102,30.62,73385.51,0.0,0.32097,0.00016,26.90651]
[1779970142166,30.63,73384.35,0.0,0.32082,0.00016,26.90077]
[1779970148208,30.63,73381.11,0.0,0.32034,0.00016,26.88273]
[1779970153794,30.64,73379.28,0.0,0.32007,0.00016,26.87266]
[1779970160293,30.64,73378.0,0.0,0.31989,0.00016,26.86604]
[1779970166017,30.64,73376.98,0.0,0.31975,0.00016,26.86058]
[1779970171630,30.65,73378.8,0.0,0.32005,0.00016,26.87189]
[1779970171783,30.65,73378.8,0.0,0.32005,0.00016,26.87189]
[1779970171807,30.65,73378.8,0.0,0.32005,0.00016,26.87189]
[1779970171989,30.65,73378.8,0.0,0.32005,0.00016,26.87189]
[1779970172013,30.65,73378.8,0.0,0.32005,0.00016,26.87189]
[1779970172090,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172214,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172248,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172414,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172429,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172620,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172634,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172819,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970172838,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970173027,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970173047,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970173060,30.65,73383.22,0.0,0.32073,0.00016,26.89468]
[1779970173129,30.65,73386.78,0.0,0.32128,0.00016,26.91542]
[1779970178417,30.65,73387.16,0.0,0.32135,0.00016,26.91805]
[1779970179902,30.65,73387.16,0.0,0.32135,0.00016,26.91805]
[1779970180030,30.65,73387.62,0.0,0.32143,0.00016,26.92078]
[1779970181950,30.65,73387.62,0.0,0.32143,0.00016,26.92085]
[1779970182086,30.65,73388.13,0.0,0.32151,0.00016,26.92387]
[1779970187113,30.65,73389.3,0.0,0.3217,0.00016,26.93088]
[1779970192143,30.65,73389.52,0.0,0.32174,0.00016,26.93243]
[1779970195171,30.65,73379.7,0.0,0.32022,0.00016,26.8757]
[1779970196821,30.65,73378.12,0.0,0.31998,0.00016,26.8666]
[1779970196840,30.65,73378.12,0.0,0.31998,0.00016,26.8666]
[1779970201910,30.66,73378.07,0.0,0.31998,0.00016,26.86684]
[1779970202323,30.66,73377.52,0.0,0.3199,0.00016,26.86374]
[1779970203184,30.66,73371.73,0.0,0.31901,0.00016,26.83007]
[1779970205598,30.66,73369.94,0.0,0.31874,0.00016,26.81986]
[1779970205612,30.66,73369.94,0.0,0.31874,0.00016,26.81986]
[1779970205657,30.66,73369.58,0.0,0.31869,0.00016,26.81792]
[1779970206659,30.66,73369.58,0.0,0.31869,0.00016,26.81792]
[1779970206797,30.66,73369.58,0.0,0.31869,0.00016,26.81792]
[1779970206865,30.66,73369.58,0.0,0.31869,0.00016,26.81792]
[1779970206874,30.66,73370.02,0.0,0.31876,0.00016,26.82065]
[1779970210778,30.66,73371.16,0.0,0.31895,0.00016,26.82766]
[1779970216066,30.66,73368.49,0.0,0.31855,0.00015,26.81264]
[1779970221721,30.67,73368.72,0.0,0.31861,0.00015,26.81486]
[1779970224624,30.67,73368.89,0.0,0.31864,0.00015,26.8161]
[1779970225160,30.67,73368.44,0.0,0.31858,0.00015,26.81359]
[1779970230783,30.67,73361.48,0.0,0.31752,0.00015,26.77365]
[1779970231421,30.67,73361.48,0.0,0.31752,0.00015,26.77365]
[1779970231792,30.68,73358.54,0.0,0.31706,0.00015,26.7535]
[1779970235542,30.68,73354.4,0.0,0.31643,0.00015,26.72947]
[1779970236216,30.68,73354.4,0.0,0.31643,0.00015,26.72947]
[1779970235966,30.68,73344.98,0.0,0.31499,0.00015,26.67408]
[1779970236357,30.68,73344.98,0.0,0.31499,0.00015,26.67408]
[1779970236830,30.68,73344.98,0.0,0.31499,0.00015,26.67428]
[1779970240286,30.68,73344.71,0.0,0.31493,0.00015,26.67208]
[1779970242780,30.68,73341.25,0.0,0.31439,0.00015,26.65117]
[1779970243184,30.68,73338.72,0.0,0.314,0.00015,26.63592]
[1779970248911,30.67,73337.55,0.0,0.3138,0.00015,26.6285]
[1779970253946,30.67,73336.27,0.0,0.31361,0.00015,26.62093]
[1779970258981,30.67,73330.51,0.0,0.3127,0.00015,26.58567]
[1779970260888,30.67,73329.65,0.0,0.31257,0.00015,26.58035]
[1779970260995,30.67,73326.69,0.0,0.31211,0.00015,26.56241]
[1779970266051,30.67,73330.94,0.0,0.31276,0.00015,26.58784]
[1779970271706,30.67,73333.6,0.0,0.31317,0.00015,26.60384]
[1779970276222,30.67,73343.5,0.0,0.31469,0.00015,26.66292]
[1779970282143,30.67,73346.83,0.0,0.3152,0.00015,26.68249]
[1779970287186,30.67,73346.87,0.0,0.3152,0.00015,26.68245]
[1779970292219,30.66,73344.98,0.0,0.31488,0.00015,26.66791]
[1779970298261,30.66,73344.78,0.0,0.31484,0.00015,26.66642]
[1779970301003,30.66,73344.72,0.0,0.31483,0.00015,26.66595]
[1779970301100,30.66,73344.72,0.0,0.31483,0.00015,26.66595]
[1779970301238,30.66,73344.72,0.0,0.31483,0.00015,26.66595]
[1779970301286,30.66,73344.99,0.0,0.31487,0.00015,26.66751]
[1779970301735,30.66,73344.99,0.0,0.31487,0.00015,26.66751]
[1779970303702,30.66,73356.86,0.0,0.31671,0.00015,26.73798]
[1779970304305,30.66,73358.03,0.0,0.31689,0.00015,26.74506]
[1779970312367,30.67,73358.82,0.0,0.31706,0.00015,26.75122]
[1779970317997,30.67,73359.08,0.0,0.31712,0.00015,26.75341]
[1779970323441,30.68,73359.01,0.0,0.31714,0.00015,26.75417]
[1779970328583,30.68,73356.99,0.0,0.31684,0.00015,26.74274]
[1779970329888,30.68,73356.24,0.0,0.31673,0.00015,26.73843]
[1779970329937,30.68,73356.24,0.0,0.31673,0.00015,26.73843]
[1779970330164,30.68,73356.26,0.0,0.31673,0.00015,26.73866]
[1779970330864,30.68,73344.8,0.0,0.31497,0.00015,26.67093]
[1779970335946,30.69,73344.57,0.0,0.31495,0.00015,26.67032]
[1779970341566,30.69,73347.21,0.0,0.3154,0.00015,26.68736]
[1779970346601,30.7,73347.8,0.0,0.31552,0.00015,26.69187]
[1779970351637,30.7,73349.37,0.0,0.31577,0.00015,26.69922]
[1779970357678,30.71,73350.53,0.0,0.31599,0.00015,26.70742]
[1779970361556,30.71,73351.94,0.0,0.31623,0.00015,26.71644]
[1779970361764,30.71,73351.94,0.0,0.31623,0.00015,26.71644]
[1779970361810,30.71,73353.04,0.0,0.3164,0.00015,26.72316]
[1779970363619,30.71,73353.04,0.0,0.3164,0.00015,26.72316]
[1779970364427,30.72,73353.27,0.0,0.31645,0.00015,26.72497]
[1779970365292,30.72,73350.87,0.0,0.31609,0.00015,26.71103]
[1779970367303,30.72,73341.53,0.0,0.31465,0.00015,26.65573]
[1779970367768,30.72,73341.53,0.0,0.31465,0.00015,26.65573]
[1779970367853,30.72,73336.81,0.0,0.31392,0.00015,26.6275]
[1779970371776,30.72,73325.65,0.0,0.3122,0.00015,26.56058]
[1779970373583,30.72,73325.16,0.0,0.31213,0.00015,26.55775]
[1779970373589,30.72,73325.16,0.0,0.31213,0.00015,26.55775]
[1779970373790,30.72,73325.16,0.0,0.31213,0.00015,26.55786]
[1779970378825,30.72,73319.33,0.0,0.31125,0.00015,26.52336]
[1779970383860,30.72,73318.59,0.0,0.31115,0.00015,26.5195]
[1779970388895,30.72,73317.36,0.0,0.31098,0.00015,26.51263]
[1779970393929,30.73,73315.86,0.0,0.31076,0.00015,26.5041]
[1779970396715,30.73,73315.11,0.0,0.31065,0.00015,26.49979]
[1779970397385,30.73,73313.76,0.0,0.31044,0.00015,26.49143]
[1779970397747,30.73,73313.76,0.0,0.31044,0.00015,26.49143]
[1779970398315,30.73,73314.46,0.0,0.31055,0.00015,26.49582]
[1779970398787,30.73,73314.46,0.0,0.31055,0.00015,26.49582]
[1779970398974,30.73,73314.46,0.0,0.31055,0.00015,26.49582]
[1779970405013,30.73,73313.28,0.0,0.3104,0.00015,26.48976]
[1779970410042,30.74,73312.57,0.0,0.31031,0.00015,26.48626]
[1779970415076,30.73,73312.15,0.0,0.31021,0.00015,26.47965]
[1779970420113,30.73,73310.6,0.0,0.30998,0.00015,26.47066]
[1779970425185,30.73,73311.16,0.0,0.31005,0.00015,26.47339]
[1779970427885,30.73,73311.91,0.0,0.31015,0.00015,26.47752]
[1779970428174,30.73,73315.57,0.0,0.31071,0.00015,26.49944]
[1779970433210,30.72,73314.53,0.0,0.31053,0.00015,26.49241]
[1779970438245,30.73,73314.83,0.0,0.31059,0.00015,26.49475]
[1779970442286,30.73,73301.44,0.0,0.30854,0.00015,26.41364]
[1779970446881,30.72,73300.63,0.0,0.3084,0.00015,26.40816]
[1779970446932,30.72,73300.63,0.0,0.3084,0.00015,26.40816]
[1779970448423,30.72,73301.32,0.0,0.3085,0.00015,26.41223]
[1779970448433,30.72,73301.32,0.0,0.3085,0.00015,26.41223]
[1779970448441,30.72,73295.22,0.0,0.30757,0.00015,26.37488]
[1779970454370,30.72,73297.31,0.0,0.30787,0.00015,26.38712]
[1779970461419,30.72,73298.44,0.0,0.30803,0.00015,26.39344]
[1779970466461,30.72,73300.91,0.0,0.3084,0.00015,26.4081]
[1779970472023,30.72,73301.51,0.0,0.30849,0.00015,26.4116]
[1779970476591,30.71,73302.91,0.0,0.30867,0.00015,26.41647]
[1779970476604,30.71,73302.91,0.0,0.30867,0.00015,26.41647]
[1779970476605,30.71,73303.47,0.0,0.30875,0.00015,26.4198]
[1779970478673,30.71,73303.47,0.0,0.30875,0.00015,26.41973]
[1779970478756,30.71,73303.47,0.0,0.30875,0.00015,26.41973]
[1779970484586,30.71,73305.29,0.0,0.30902,0.00015,26.43044]
[1779970489621,30.71,73303.27,0.0,0.3087,0.00015,26.41789]
[1779970495433,30.71,73296.44,0.0,0.30765,0.00015,26.37595]
[1779970500711,30.71,73294.82,0.0,0.30739,0.00015,26.36574]
[1779970506346,30.7,73294.25,0.0,0.30729,0.00015,26.36148]
[1779970511853,30.7,73298.49,0.0,0.30793,0.00015,26.38714]
[1779970517829,30.7,73301.98,0.0,0.30846,0.00015,26.40836]
[1779970523099,30.7,73305.22,0.0,0.30895,0.00015,26.42791]
[1779970528569,30.7,73304.38,0.0,0.30883,0.00015,26.42304]
[1779970528986,30.7,73304.38,0.0,0.30883,0.00015,26.42304]
[1779970528991,30.7,73304.38,0.0,0.30883,0.00015,26.42304]
[1779970529065,30.7,73305.52,0.0,0.309,0.00015,26.43001]
[1779970530573,30.7,73305.52,0.0,0.309,0.00015,26.43004]
[1779970530636,30.7,73305.52,0.0,0.309,0.00015,26.43004]
[1779970535955,30.7,73305.75,0.0,0.30902,0.00015,26.42842]
[1779970540478,30.7,73306.36,0.0,0.30911,0.00015,26.43205]
[1779970541081,30.7,73306.05,0.0,0.30907,0.00015,26.43014]
[1779970543445,30.7,73292.15,0.0,0.30694,0.00015,26.3451]
[1779970543484,30.7,73292.15,0.0,0.30694,0.00015,26.3451]
[1779970543543,30.7,73289.37,0.0,0.30651,0.00015,26.32801]
[1779970548588,30.7,73288.81,0.0,0.30642,0.00015,26.32447]
[1779970549387,30.7,73288.81,0.0,0.30642,0.00015,26.32447]
[1779970549408,30.7,73288.81,0.0,0.30642,0.00015,26.32447]
[1779970549478,30.7,73286.5,0.0,0.30607,0.00015,26.31024]
[1779970549624,30.7,73286.5,0.0,0.30607,0.00015,26.31024]
[1779970549759,30.7,73286.5,0.0,0.30607,0.00015,26.31024]
[1779970549879,30.7,73286.5,0.0,0.30607,0.00015,26.31024]
[1779970551511,30.7,73272.61,0.0,0.30398,0.00015,26.22512]
[1779970553735,30.71,73274.07,0.0,0.30421,0.00015,26.2346]
[1779970554569,30.71,73269.71,0.0,0.30355,0.00015,26.20776]
[1779970559611,30.71,73271.49,0.0,0.30384,0.00015,26.21948]
[1779970563628,30.71,73269.41,0.0,0.30354,0.00015,26.20706]
[1779970564617,30.71,73269.41,0.0,0.30354,0.00015,26.20718]
[1779970569656,30.72,73270.85,0.0,0.30378,0.00015,26.21676]
[1779970574740,30.72,73271.41,0.0,0.30388,0.00015,26.22107]
[1779970579788,30.72,73273.61,0.0,0.30424,0.00015,26.23565]
[1779970584807,30.73,73272.68,0.0,0.30413,0.00015,26.23105]
[1779970589847,30.73,73277.89,0.0,0.30495,0.00015,26.26442]
[1779970594853,30.74,73286.31,0.0,0.30626,0.00015,26.31496]
[1779970599865,30.74,73286.21,0.0,0.30624,0.00015,26.31418]
[1779970604869,30.74,73287.47,0.0,0.30643,0.00015,26.32174]
[1779970609871,30.74,73283.79,0.0,0.30586,0.00015,26.29899]
[1779970614890,30.74,73278.94,0.0,0.30516,0.00015,26.2703]
[1779970619919,30.75,73280.31,0.0,0.3054,0.00015,26.28016]
[1779970624927,30.75,73284.01,0.0,0.30597,0.00015,26.30321]
[1779970629971,30.75,73283.47,0.0,0.3059,0.00015,26.30016]
[1779970633639,30.76,73272.27,0.0,0.30422,0.00015,26.23203]
[1779970634525,30.76,73272.27,0.0,0.30422,0.00015,26.23203]
[1779970634577,30.76,73272.27,0.0,0.30422,0.00015,26.23203]
[1779970634628,30.76,73272.27,0.0,0.30422,0.00015,26.23203]
[1779970634645,30.76,73268.1,0.0,0.30359,0.00015,26.20635]
[1779970634717,30.76,73268.1,0.0,0.30359,0.00015,26.20635]
[1779970634753,30.76,73268.1,0.0,0.30359,0.00015,26.20635]
[1779970634864,30.76,73268.1,0.0,0.30359,0.00015,26.20635]
[1779970635650,30.76,73265.85,0.0,0.30325,0.00015,26.1925]
[1779970636506,30.76,73265.85,0.0,0.30325,0.00015,26.1925]
[1779970636657,30.76,73265.67,0.0,0.30323,0.00015,26.1915]
[1779970641958,30.76,73266.03,0.0,0.3033,0.00015,26.19427]
[1779970647333,30.76,73265.0,0.0,0.30317,0.00015,26.18897]
[1779970652772,30.77,73272.21,0.0,0.30427,0.00015,26.23161]
[1779970657810,30.77,73270.04,0.0,0.30398,0.00015,26.21954]
[1779970662845,30.78,73266.0,0.0,0.3034,0.00015,26.19571]
[1779970667473,30.78,73256.41,0.0,0.30197,0.00015,26.13687]
[1779970667937,30.78,73256.41,0.0,0.30197,0.00015,26.13687]
[1779970667947,30.78,73256.41,0.0,0.30197,0.00015,26.13687]
[1779970668591,30.78,73259.14,0.0,0.30238,0.00015,26.154]
[1779970673634,30.78,73255.45,0.0,0.30183,0.00015,26.13135]
[1779970678679,30.79,73250.14,0.0,0.30104,0.00015,26.09865]
[1779970681413,30.79,73250.06,0.0,0.30104,0.00015,26.09837]
[1779970681604,30.79,73250.32,0.0,0.30108,0.00015,26.10022]
[1779970683644,30.79,73249.89,0.0,0.30102,0.00015,26.09764]
[1779970684450,30.79,73249.22,0.0,0.30092,0.00015,26.09356]
[1779970684501,30.79,73243.5,0.0,0.30006,0.00015,26.05787]
[1779970684764,30.79,73243.5,0.0,0.30006,0.00015,26.05787]
[1779970685533,30.79,73238.33,0.0,0.29928,0.00015,26.02537]
[1779970686595,30.79,73238.33,0.0,0.29928,0.00015,26.02537]
[1779970686685,30.79,73237.12,0.0,0.29911,0.00015,26.01794]
[1779970688195,30.79,73237.69,0.0,0.2992,0.00015,26.02172]
[1779970688591,30.79,73237.98,0.0,0.29925,0.00015,26.02374]
[1779970694082,30.8,73245.81,0.0,0.30045,0.00015,26.07394]
[1779970699114,30.8,73246.33,0.0,0.30055,0.00015,26.07805]
[1779970704149,30.8,73259.79,0.0,0.30261,0.00015,26.16288]
[1779970709507,30.8,73261.08,0.0,0.30281,0.00015,26.17129]
[1779970715236,30.81,73258.48,0.0,0.30242,0.00015,26.15283]
[1779970720269,30.81,73258.88,0.0,0.3025,0.00015,26.15589]
[1779970726312,30.81,73259.08,0.0,0.30254,0.00015,26.1578]
[1779970731346,30.81,73258.4,0.0,0.30246,0.00015,26.15414]
[1779970736382,30.82,73255.91,0.0,0.30209,0.00015,26.13924]
[1779970741419,30.82,73252.41,0.0,0.30158,0.00015,26.11813]
[1779970746455,30.82,73254.52,0.0,0.30192,0.00015,26.13201]
[1779970751491,30.83,73254.33,0.0,0.30191,0.00015,26.13153]
[1779970756529,30.83,73254.1,0.0,0.30189,0.00015,26.1308]
[1779970762568,30.83,73253.86,0.0,0.30188,0.00015,26.13011]
[1779970768612,30.84,73255.27,0.0,0.30211,0.00015,26.13978]
[1779970772687,30.84,73267.07,0.0,0.30389,0.00015,26.21025]
[1779970778680,30.84,73265.93,0.0,0.30373,0.00015,26.20356]
[1779970783715,30.84,73265.16,0.0,0.30362,0.00015,26.19906]
[1779970788750,30.84,73264.45,0.0,0.30352,0.00015,26.19491]
[1779970793786,30.84,73263.6,0.0,0.30339,0.00015,26.18988]
[1779970798821,30.84,73262.99,0.0,0.30331,0.00015,26.18631]
[1779970805870,30.84,73261.97,0.0,0.30316,0.00015,26.18028]
[1779970810907,30.85,73261.25,0.0,0.30306,0.00015,26.17609]
[1779970815940,30.85,73261.25,0.0,0.30307,0.00015,26.17641]
[1779970820974,30.85,73260.91,0.0,0.30302,0.00015,26.17463]
[1779970826624,30.85,73260.86,0.0,0.30302,0.00015,26.17461]
[1779970828355,30.85,73260.88,0.0,0.30303,0.00015,26.17488]
[1779970828363,30.85,73260.88,0.0,0.30303,0.00015,26.17488]
[1779970828758,30.85,73266.0,0.0,0.30381,0.00015,26.20681]
[1779970833779,30.85,73267.21,0.0,0.30399,0.00015,26.21188]
[1779970836796,30.86,73257.56,0.0,0.30255,0.00015,26.1527]
[1779970841804,30.86,73254.59,0.0,0.30211,0.00015,26.13455]
[1779970846256,30.86,73254.84,0.0,0.30215,0.00015,26.13635]
[1779970846271,30.86,73254.84,0.0,0.30215,0.00015,26.13635]
[1779970846783,30.86,73251.31,0.0,0.30162,0.00015,26.11439]
[1779970851803,30.86,73247.74,0.0,0.3011,0.00015,26.09267]
[1779970856826,30.86,73247.05,0.0,0.30101,0.00015,26.08895]
[1779970859904,30.86,73236.52,0.0,0.29944,0.00015,26.02368]
[1779970861790,30.86,73236.63,0.0,0.29945,0.00015,26.02437]
[1779970861834,30.87,73224.89,0.0,0.2977,0.00015,25.95064]
[1779970862492,30.87,73224.89,0.0,0.2977,0.00015,25.95064]
[1779970862759,30.87,73221.24,0.0,0.29716,0.00015,25.92776]
[1779970864465,30.87,73213.57,0.0,0.29601,0.00015,25.87913]
[1779970864808,30.87,73212.86,0.0,0.29591,0.00015,25.87494]
[1779970865589,30.87,73225.83,0.0,0.29785,0.00015,25.95709]
[1779970866282,30.87,73225.83,0.0,0.29785,0.00015,25.95709]
[1779970866834,30.87,73229.4,0.0,0.2984,0.00015,25.98015]
[1779970867710,30.87,73229.4,0.0,0.2984,0.00015,25.98015]
[1779970867734,30.87,73229.4,0.0,0.2984,0.00015,25.98015]
[1779970867885,30.87,73227.41,0.0,0.29811,0.00015,25.96782]
[1779970872901,30.87,73225.42,0.0,0.29783,0.00015,25.95614]
[1779970877942,30.88,73222.39,0.0,0.2974,0.00015,25.93808]
[1779970882961,30.88,73219.07,0.0,0.29694,0.00015,25.91839]
[1779970884830,30.89,73231.81,0.0,0.29886,0.00015,25.99913]
[1779970885241,30.89,73231.81,0.0,0.29886,0.00015,25.99913]
[1779970885252,30.89,73231.81,0.0,0.29886,0.00015,25.99913]
[1779970885941,30.89,73231.96,0.0,0.29888,0.00015,26.00021]
[1779970890943,30.89,73234.09,0.0,0.29922,0.00015,26.01418]
[1779970895785,30.89,73223.51,0.0,0.29763,0.00015,25.94528]
[1779970899933,30.9,73232.67,0.0,0.29903,0.00015,26.00397]
[1779970905033,30.9,73235.06,0.0,0.29942,0.00015,26.01988]
[1779970910064,30.9,73236.73,0.0,0.29969,0.00015,26.03122]
[1779970915102,30.91,73237.18,0.0,0.29978,0.00015,26.03489]
[1779970920135,30.91,73231.81,0.0,0.299,0.00015,26.00217]
[1779970921018,30.91,73231.41,0.0,0.29894,0.00015,25.99986]
[1779970921518,30.91,73231.41,0.0,0.29894,0.00015,25.99986]
[1779970921728,30.91,73231.51,0.0,0.29896,0.00015,26.00069]
[1779970926295,30.92,73224.06,0.0,0.29787,0.00015,25.95478]
[1779970926433,30.92,73224.06,0.0,0.29787,0.00015,25.95478]
[1779970926517,30.92,73224.06,0.0,0.29787,0.00015,25.95478]
[1779970926554,30.92,73224.06,0.0,0.29787,0.00015,25.95478]
[1779970926761,30.92,73223.78,0.0,0.29783,0.00015,25.95325]
[1779970930109,30.92,73222.58,0.0,0.29766,0.00015,25.94601]
[1779970930672,30.92,73222.58,0.0,0.29766,0.00015,25.94601]
[1779970930847,30.92,73215.01,0.0,0.29653,0.00015,25.89805]
[1779970936570,30.92,73210.83,0.0,0.29589,0.00015,25.87118]
[1779970941871,30.91,73207.71,0.0,0.29542,0.00015,25.85101]
[1779970946912,30.91,73204.63,0.0,0.29495,0.00015,25.83119]
[1779970950933,30.91,73195.39,0.0,0.29357,0.00015,25.77209]
[1779970955969,30.91,73194.67,0.0,0.29345,0.00015,25.76448]
[1779970961009,30.91,73195.96,0.0,0.29364,0.00015,25.77279]
[1779970966041,30.91,73196.27,0.0,0.29369,0.00015,25.77479]
[1779970971076,30.91,73197.61,0.0,0.29389,0.00015,25.78335]
[1779970976121,30.91,73197.98,0.0,0.29395,0.00015,25.7857]
[1779970981159,30.91,73199.04,0.0,0.2941,0.00015,25.79244]
[1779970986194,30.91,73199.63,0.0,0.29419,0.00015,25.79615]
[1779970991230,30.91,73196.85,0.0,0.29377,0.00015,25.77835]
[1779970996615,30.91,73197.41,0.0,0.29386,0.00015,25.78195]
[1779971001685,30.91,73198.15,0.0,0.29397,0.00015,25.78668]
[1779971007315,30.91,73200.15,0.0,0.29427,0.00015,25.79942]
[1779971012899,30.91,73202.26,0.0,0.29456,0.00015,25.80972]
[1779971020058,30.91,73201.57,0.0,0.29445,0.00015,25.80514]
[1779971025467,30.91,73200.54,0.0,0.2943,0.00015,25.79848]
[1779971030501,30.91,73200.28,0.0,0.29426,0.00015,25.79673]
[1779971035537,30.91,73198.73,0.0,0.29402,0.00015,25.7868]
[1779971040572,30.91,73198.83,0.0,0.29404,0.00015,25.78742]
[1779971041513,30.91,73198.83,0.0,0.29404,0.00015,25.78742]
[1779971041734,30.91,73195.56,0.0,0.29355,0.00015,25.7665]
[1779971042523,30.91,73195.56,0.0,0.29355,0.00015,25.7665]
[1779971042696,30.91,73195.56,0.0,0.29355,0.00015,25.7665]
[1779971044964,30.91,73193.8,0.0,0.29329,0.00015,25.75524]
[1779971045002,30.91,73186.36,0.0,0.29219,0.00015,25.70757]
[1779971050003,30.91,73181.8,0.0,0.29147,0.00015,25.67673]
[1779971050362,30.91,73181.8,0.0,0.29147,0.00015,25.67673]
[1779971050474,30.91,73181.8,0.0,0.29147,0.00015,25.67673]
[1779971051002,30.9,73176.46,0.0,0.29067,0.00015,25.64198]
[1779971056689,30.9,73173.11,0.0,0.29015,0.00015,25.61913]
[1779971061724,30.9,73171.9,0.0,0.28994,0.00015,25.6102]
[1779971067070,30.89,73173.36,0.0,0.29015,0.00015,25.61903]
[1779971074019,30.89,73172.19,0.0,0.28994,0.00015,25.60765]
[1779971079852,30.89,73162.71,0.0,0.28851,0.00015,25.54502]
[1779971081346,30.89,73161.46,0.0,0.28832,0.00015,25.53687]
[1779971081432,30.89,73161.46,0.0,0.28832,0.00015,25.53687]
[1779971081556,30.89,73161.46,0.0,0.28832,0.00015,25.53687]
[1779971081574,30.89,73161.46,0.0,0.28832,0.00015,25.53687]
[1779971081955,30.89,73161.74,0.0,0.28836,0.00015,25.53857]
[1779971087114,30.89,73168.88,0.0,0.28941,0.00015,25.58455]
[1779971087909,30.88,73168.92,0.0,0.28941,0.00015,25.58461]
[1779971089261,30.88,73169.39,0.0,0.28947,0.00015,25.5875]
[1779971089925,30.88,73163.96,0.0,0.28867,0.00015,25.55205]
[1779971094959,30.88,73162.21,0.0,0.2884,0.00015,25.54011]
[1779971099995,30.88,73163.35,0.0,0.28855,0.00015,25.54695]
[1779971101869,30.88,73163.48,0.0,0.28857,0.00015,25.54768]
[1779971102034,30.88,73163.35,0.0,0.28855,0.00015,25.54673]
[1779971103054,30.88,73176.46,0.0,0.29049,0.00015,25.63192]
[1779971106761,30.88,73178.29,0.0,0.29076,0.00015,25.64393]
[1779971107130,30.88,73181.94,0.0,0.2913,0.00015,25.6675]
[1779971113110,30.88,73184.54,0.0,0.29168,0.00015,25.68398]
[1779971118145,30.88,73175.3,0.0,0.29031,0.00015,25.62411]
[1779971123181,30.88,73174.97,0.0,0.29028,0.00015,25.62277]
[1779971128217,30.88,73175.46,0.0,0.29037,0.00015,25.62684]
[1779971133251,30.89,73174.57,0.0,0.29024,0.00015,25.61885]
[1779971138987,30.89,73180.19,0.0,0.29109,0.00015,25.65594]
[1779971144050,30.89,73181.17,0.0,0.29125,0.00015,25.66266]
[1779971149367,30.89,73178.32,0.0,0.29084,0.00015,25.64474]
[1779971154395,30.89,73178.34,0.0,0.29085,0.00015,25.64509]
[1779971160010,30.89,73177.28,0.0,0.29068,0.00015,25.63772]
[1779971165499,30.89,73175.4,0.0,0.29038,0.00015,25.62471]
[1779971171153,30.89,73174.53,0.0,0.29023,0.00015,25.61837]
[1779971177574,30.88,73172.78,0.0,0.28996,0.00015,25.6065]
[1779971182609,30.88,73173.21,0.0,0.29001,0.00015,25.60866]
[1779971187645,30.88,73173.0,0.0,0.28996,0.00015,25.60678]
[1779971192680,30.88,73172.81,0.0,0.28991,0.00015,25.60197]
[1779971197714,30.88,73174.09,0.0,0.29008,0.00015,25.60976]
[1779971204133,30.88,73175.77,0.0,0.29033,0.00015,25.62069]
[1779971210231,30.88,73176.7,0.0,0.29048,0.00015,25.62718]
[1779971219869,30.88,73175.04,0.0,0.29026,0.00015,25.61718]
[1779971224905,30.88,73175.64,0.0,0.29035,0.00015,25.62139]
[1779971226881,30.88,73175.19,0.0,0.29029,0.00015,25.61853]
[1779971226999,30.88,73175.19,0.0,0.29029,0.00015,25.61853]
[1779971227900,30.88,73176.16,0.0,0.29043,0.00015,25.62494]
[1779971228231,30.88,73178.72,0.0,0.29081,0.00015,25.64155]
[1779971229756,30.88,73178.97,0.0,0.29085,0.00015,25.6432]
[1779971230295,30.88,73178.4,0.0,0.29077,0.00015,25.63955]
[1779971235325,30.88,73178.48,0.0,0.29078,0.00015,25.6402]
[1779971240373,30.88,73179.72,0.0,0.29097,0.00015,25.64837]
[1779971245401,30.88,73177.9,0.0,0.2907,0.00015,25.63672]
[1779971250440,30.89,73178.71,0.0,0.29083,0.00015,25.64207]
[1779971255472,30.89,73179.56,0.0,0.29094,0.00015,25.64457]
[1779971260489,30.89,73185.97,0.0,0.29189,0.00015,25.686]
[1779971265538,30.89,73190.88,0.0,0.29262,0.00015,25.71755]
[1779971270548,30.89,73193.57,0.0,0.29302,0.00015,25.73475]
[1779971271188,30.89,73193.57,0.0,0.29302,0.00015,25.73475]
[1779971271307,30.89,73193.84,0.0,0.29306,0.00015,25.73646]
[1779971271384,30.89,73193.84,0.0,0.29306,0.00015,25.73646]
[1779971271463,30.89,73193.84,0.0,0.29306,0.00015,25.73646]
[1779971271604,30.89,73193.84,0.0,0.29306,0.00015,25.73646]
[1779971272276,30.89,73194.21,0.0,0.29312,0.00015,25.73917]
[1779971273093,30.89,73194.21,0.0,0.29312,0.00015,25.73917]
[1779971278295,30.89,73195.17,0.0,0.29331,0.00015,25.74736]
[1779971283330,30.9,73197.74,0.0,0.29374,0.00015,25.76548]
[1779971284460,30.9,73197.94,0.0,0.29378,0.00015,25.76708]
[1779971285624,30.9,73198.15,0.0,0.29381,0.00015,25.76874]
[1779971285963,30.9,73198.15,0.0,0.29381,0.00015,25.76874]
[1779971285986,30.9,73198.15,0.0,0.29381,0.00015,25.76874]
[1779971286017,30.9,73198.15,0.0,0.29381,0.00015,25.76874]
[1779971286102,30.9,73198.15,0.0,0.29381,0.00015,25.76874]
[1779971286138,30.9,73198.15,0.0,0.29381,0.00015,25.76874]
[1779971286354,30.9,73203.13,0.0,0.29456,0.00015,25.80084]
[1779971286606,30.9,73203.13,0.0,0.29456,0.00015,25.80084]
[1779971286734,30.9,73203.13,0.0,0.29456,0.00015,25.80084]
[1779971286963,30.9,73203.13,0.0,0.29456,0.00015,25.80084]
[1779971287116,30.9,73203.13,0.0,0.29456,0.00015,25.80084]
[1779971287205,30.9,73203.13,0.0,0.29456,0.00015,25.80084]
[1779971287360,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971287494,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971287546,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971287691,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971287781,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971287829,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971288017,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971288077,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971288222,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971288254,30.91,73209.91,0.0,0.29558,0.00015,25.84426]
[1779971288373,30.91,73219.14,0.0,0.29697,0.00015,25.90296]
[1779971288507,30.91,73219.14,0.0,0.29697,0.00015,25.90296]
[1779971288560,30.91,73219.14,0.0,0.29697,0.00015,25.90296]
[1779971288575,30.91,73219.14,0.0,0.29697,0.00015,25.90296]
[1779971288583,30.91,73219.14,0.0,0.29697,0.00015,25.90296]
[1779971289378,30.91,73220.24,0.0,0.29714,0.00015,25.91011]
[1779971290244,30.91,73220.24,0.0,0.29714,0.00015,25.91011]
[1779971290332,30.91,73220.24,0.0,0.29714,0.00015,25.91011]
[1779971291409,30.91,73231.09,0.0,0.29877,0.00015,25.97879]
[1779971293872,30.91,73238.3,0.0,0.29986,0.00015,26.02419]
[1779971293875,30.91,73238.3,0.0,0.29986,0.00015,26.02419]
[1779971293911,30.91,73238.3,0.0,0.29986,0.00015,26.02419]
[1779971293923,30.91,73238.3,0.0,0.29986,0.00015,26.02419]
[1779971294414,30.91,73238.62,0.0,0.29991,0.00015,26.02628]
[1779971294474,30.91,73238.62,0.0,0.29991,0.00015,26.02628]
[1779971294536,30.91,73238.62,0.0,0.29991,0.00015,26.02628]
[1779971295299,30.91,73239.66,0.0,0.30007,0.00015,26.03288]
[1779971295841,30.91,73239.66,0.0,0.30007,0.00015,26.03288]
[1779971295876,30.91,73239.66,0.0,0.30007,0.00015,26.03288]
[1779971296076,30.91,73240.15,0.0,0.30014,0.00015,26.03603]
[1779971302077,30.91,73243.19,0.0,0.30061,0.00015,26.05546]
[1779971307331,30.91,73244.1,0.0,0.30075,0.00015,26.06146]
[1779971312542,30.92,73244.84,0.0,0.30086,0.00015,26.06356]
[1779971315136,30.92,73244.89,0.0,0.30087,0.00015,26.06395]
[1779971315238,30.92,73244.89,0.0,0.30087,0.00015,26.06395]
[1779971315262,30.92,73244.89,0.0,0.30087,0.00015,26.06395]
[1779971315375,30.92,73244.89,0.0,0.30087,0.00015,26.06395]
[1779971315267,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971315513,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971315722,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971315754,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971315877,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971315961,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971316008,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971316177,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971316235,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971316412,30.92,73257.53,0.0,0.30278,0.00015,26.14254]
[1779971316268,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971316498,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971316651,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971316688,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971316848,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971316877,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971317053,30.92,73269.94,0.0,0.30465,0.00015,26.21908]
[1779971317427,30.92,73271.22,0.0,0.30484,0.00015,26.22688]
[1779971317758,30.92,73271.22,0.0,0.30484,0.00015,26.22688]
[1779971317798,30.92,73271.22,0.0,0.30484,0.00015,26.22688]
[1779971317963,30.92,73271.47,0.0,0.30489,0.00015,26.22864]
[1779971318937,30.92,73271.47,0.0,0.30489,0.00015,26.22864]
[1779971320685,30.92,73271.4,0.0,0.30488,0.00015,26.22815]
[1779971320692,30.92,73271.4,0.0,0.30488,0.00015,26.22815]
[1779971321273,30.92,73274.04,0.0,0.30527,0.00015,26.24422]
[1779971324073,30.92,73274.61,0.0,0.30536,0.00015,26.24764]
[1779971324112,30.92,73274.61,0.0,0.30536,0.00015,26.24764]
[1779971324261,30.91,73274.71,0.0,0.30537,0.00015,26.24809]
[1779971324792,30.91,73274.71,0.0,0.30537,0.00015,26.24809]
[1779971325639,30.91,73277.05,0.0,0.30572,0.00015,26.26235]
[1779971332298,30.91,73282.92,0.0,0.30659,0.00015,26.29733]
[1779971337723,30.91,73285.31,0.0,0.30693,0.00015,26.31116]
[1779971339236,30.91,73285.31,0.0,0.30693,0.00015,26.31116]
[1779971341296,30.91,73288.39,0.0,0.30739,0.00015,26.32966]
[1779971345408,30.9,73288.16,0.0,0.30734,0.00015,26.32771]
[1779971349806,30.9,73276.4,0.0,0.30554,0.00015,26.25517]
[1779971352382,30.9,73269.22,0.0,0.30445,0.00015,26.21105]
[1779971352414,30.9,73267.82,0.0,0.30424,0.00015,26.20241]
[1779971357795,30.9,73269.22,0.0,0.30445,0.00015,26.21093]
[1779971362901,30.9,73263.12,0.0,0.30354,0.00015,26.17385]
[1779971367935,30.9,73262.56,0.0,0.30346,0.00015,26.17084]
[1779971370336,30.9,73264.31,0.0,0.30373,0.00015,26.18177]
[1779971370447,30.91,73265.16,0.0,0.30386,0.00015,26.18714]
[1779971370639,30.91,73265.16,0.0,0.30386,0.00015,26.18714]
[1779971375992,30.91,73263.26,0.0,0.30358,0.00015,26.17324]
[1779971381030,30.91,73265.1,0.0,0.30387,0.00015,26.18502]
[1779971386066,30.91,73266.63,0.0,0.30411,0.00015,26.19487]
[1779971391102,30.91,73267.93,0.0,0.30432,0.00015,26.20326]
[1779971396137,30.92,73274.91,0.0,0.30539,0.00015,26.24675]
[1779971401174,30.92,73270.84,0.0,0.30479,0.00015,26.22232]
[1779971406300,30.92,73274.0,0.0,0.30527,0.00015,26.24172]
[1779971406422,30.92,73274.0,0.0,0.30527,0.00015,26.24172]
[1779971406454,30.92,73274.0,0.0,0.30527,0.00015,26.24172]
[1779971406511,30.92,73286.06,0.0,0.3071,0.00015,26.31536]
[1779971409231,30.92,73294.17,0.0,0.30832,0.00015,26.36435]
[1779971410754,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971410874,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971410989,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971411053,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971411295,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971411383,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971411477,30.92,73291.13,0.0,0.30785,0.00015,26.34578]
[1779971411479,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971411718,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971411896,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971412118,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971412155,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971412333,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971412383,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971412536,30.92,73304.55,0.0,0.30989,0.00015,26.42679]
[1779971412481,30.92,73309.93,0.0,0.31072,0.00015,26.45932]
[1779971412560,30.92,73309.93,0.0,0.31072,0.00015,26.45932]
[1779971412751,30.92,73309.93,0.0,0.31072,0.00015,26.45932]
[1779971412790,30.92,73309.93,0.0,0.31072,0.00015,26.45932]
[1779971412931,30.92,73309.93,0.0,0.31072,0.00015,26.45932]
[1779971412993,30.92,73309.93,0.0,0.31072,0.00015,26.45932]
[1779971413265,30.92,73309.93,0.0,0.31072,0.00015,26.45944]
[1779971414381,30.92,73309.93,0.0,0.31072,0.00015,26.45944]
[1779971414808,30.92,73313.72,0.0,0.3113,0.00015,26.48226]
[1779971415299,30.92,73313.72,0.0,0.3113,0.00015,26.48226]
[1779971415351,30.92,73313.72,0.0,0.3113,0.00015,26.48226]
[1779971415445,30.92,73313.72,0.0,0.3113,0.00015,26.48226]
[1779971415503,30.92,73313.72,0.0,0.3113,0.00015,26.48226]
[1779971415452,30.92,73336.12,0.0,0.31473,0.00015,26.61553]
[1779971416490,30.92,73336.12,0.0,0.31473,0.00015,26.61553]
[1779971416457,30.92,73345.93,0.0,0.31623,0.00015,26.67327]
[1779971416919,30.92,73345.93,0.0,0.31623,0.00015,26.67327]
[1779971417081,30.92,73345.93,0.0,0.31623,0.00015,26.67327]
[1779971417235,30.92,73345.93,0.0,0.31623,0.00015,26.67327]
[1779971417531,30.92,73345.93,0.0,0.31623,0.00015,26.67327]
[1779971417535,30.92,73356.32,0.0,0.31785,0.00015,26.73462]
[1779971417803,30.92,73356.32,0.0,0.31785,0.00015,26.73462]
[1779971418224,30.92,73356.32,0.0,0.31785,0.00015,26.73462]
[1779971418419,30.92,73356.32,0.0,0.31785,0.00015,26.73462]
[1779971418491,30.92,73360.54,0.0,0.3185,0.00015,26.75918]
[1779971419345,30.92,73360.54,0.0,0.3185,0.00015,26.75918]
[1779971419385,30.92,73360.54,0.0,0.3185,0.00015,26.75918]
[1779971419420,30.92,73359.37,0.0,0.31833,0.00015,26.75284]
[1779971420105,30.92,73359.37,0.0,0.31833,0.00015,26.75284]
[1779971421363,30.92,73359.37,0.0,0.31833,0.00015,26.75284]
[1779971422380,30.93,73363.49,0.0,0.31897,0.00015,26.777]
[1779971422503,30.93,73363.49,0.0,0.31897,0.00015,26.777]
[1779971422516,30.93,73366.63,0.0,0.31946,0.00015,26.7953]
[1779971424513,30.93,73356.77,0.0,0.31794,0.00015,26.73826]
[1779971425330,30.93,73356.77,0.0,0.31794,0.00015,26.73826]
[1779971425537,30.93,73344.39,0.0,0.31604,0.00015,26.66586]
[1779971427456,30.93,73353.57,0.0,0.31746,0.00015,26.71998]
[1779971428508,30.93,73353.57,0.0,0.31746,0.00015,26.71998]
[1779971428550,30.93,73353.57,0.0,0.31746,0.00015,26.71998]
[1779971432776,30.93,73354.82,0.0,0.31765,0.00015,26.72478]
[1779971433478,30.93,73355.82,0.0,0.31781,0.00015,26.73072]
[1779971435555,30.93,73365.94,0.0,0.31937,0.00015,26.78959]
[1779971436101,30.93,73365.94,0.0,0.31937,0.00015,26.78959]
[1779971436129,30.93,73365.94,0.0,0.31937,0.00015,26.78959]
[1779971436150,30.93,73365.94,0.0,0.31937,0.00015,26.78959]
[1779971436439,30.93,73365.94,0.0,0.31937,0.00015,26.78973]
[1779971437097,30.93,73365.94,0.0,0.31937,0.00015,26.78973]
[1779971437507,30.93,73372.33,0.0,0.32036,0.00015,26.82672]
[1779971438854,30.93,73374.61,0.0,0.32072,0.00015,26.83994]
[1779971439067,30.93,73374.61,0.0,0.32072,0.00015,26.83994]
[1779971439135,30.93,73374.61,0.0,0.32072,0.00015,26.83994]
[1779971439468,30.93,73374.61,0.0,0.32072,0.00015,26.83994]
[1779971440472,30.93,73385.24,0.0,0.32236,0.00015,26.90095]
[1779971440817,30.93,73385.24,0.0,0.32236,0.00015,26.90095]
[1779971440872,30.93,73385.24,0.0,0.32236,0.00015,26.90095]
[1779971441524,30.93,73387.99,0.0,0.32279,0.00015,26.91665]
[1779971443868,30.93,73390.37,0.0,0.32315,0.00015,26.93021]
[1779971443912,30.93,73390.37,0.0,0.32315,0.00015,26.93021]
[1779971444474,30.93,73390.37,0.0,0.32315,0.00015,26.93021]
[1779971444575,30.93,73390.07,0.0,0.32311,0.00015,26.9285]
[1779971450558,30.93,73386.38,0.0,0.32252,0.00015,26.90674]
[1779971451032,30.93,73386.38,0.0,0.32252,0.00015,26.90674]
[1779971451627,30.93,73386.38,0.0,0.32252,0.00015,26.90674]
[1779971451569,30.93,73388.69,0.0,0.32287,0.00015,26.9199]
[1779971452431,30.93,73388.69,0.0,0.32287,0.00015,26.9199]
[1779971452630,30.93,73388.69,0.0,0.32287,0.00015,26.9199]
[1779971452765,30.93,73393.87,0.0,0.32367,0.00015,26.94936]
[1779971453580,30.93,73394.9,0.0,0.32383,0.00015,26.95515]
[1779971456942,30.93,73393.29,0.0,0.32358,0.00015,26.94583]
[1779971457612,30.93,73393.29,0.0,0.32358,0.00015,26.94576]
[1779971457712,30.93,73393.29,0.0,0.32358,0.00015,26.94576]
[1779971458614,30.93,73394.35,0.0,0.32374,0.00015,26.95173]
[1779971461947,30.93,73395.82,0.0,0.32396,0.00015,26.95988]
[1779971462828,30.93,73403.03,0.0,0.32508,0.00016,27.00069]
[1779971463675,30.93,73420.11,0.0,0.32773,0.00016,27.09649]
[1779971464666,30.92,73410.73,0.0,0.32621,0.00016,27.04207]
[1779971465029,30.92,73410.73,0.0,0.32621,0.00016,27.04207]
[1779971465446,30.92,73410.73,0.0,0.32621,0.00016,27.04207]
[1779971465672,30.92,73390.22,0.0,0.32303,0.00015,26.92585]
[1779971465765,30.92,73390.22,0.0,0.32303,0.00015,26.92585]
[1779971466007,30.92,73390.22,0.0,0.32303,0.00015,26.92585]
[1779971466120,30.92,73390.22,0.0,0.32303,0.00015,26.92585]
[1779971466143,30.92,73390.22,0.0,0.32303,0.00015,26.92585]
[1779971466668,30.92,73390.22,0.0,0.32303,0.00015,26.92585]
[1779971466684,30.92,73384.55,0.0,0.32215,0.00015,26.89342]
[1779971469700,30.92,73373.45,0.0,0.32043,0.00015,26.82965]
[1779971469926,30.92,73373.45,0.0,0.32043,0.00015,26.82965]
[1779971470096,30.92,73373.45,0.0,0.32043,0.00015,26.82965]
[1779971475799,30.92,73373.29,0.0,0.32042,0.00015,26.82892]
[1779971476684,30.92,73373.08,0.0,0.32039,0.00015,26.82791]
[1779971476794,30.92,73373.08,0.0,0.32039,0.00015,26.82791]
[1779971477056,30.92,73373.08,0.0,0.32039,0.00015,26.82791]
[1779971477351,30.92,73373.08,0.0,0.32039,0.00015,26.82791]
[1779971477522,30.92,73373.08,0.0,0.32039,0.00015,26.82791]
[1779971477624,30.92,73373.08,0.0,0.32039,0.00015,26.82791]
[1779971477711,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971477808,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971477854,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971477941,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478067,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478235,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478251,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478503,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478563,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478668,30.92,73371.59,0.0,0.32016,0.00015,26.81931]
[1779971478635,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971478750,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971478897,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971478971,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971479081,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971479367,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971479375,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971479384,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971479399,30.92,73384.04,0.0,0.32208,0.00015,26.89089]
[1779971479708,30.92,73386.47,0.0,0.32246,0.00015,26.90476]
[1779971480655,30.92,73376.72,0.0,0.32095,0.00015,26.84888]
[1779971485676,30.92,73372.51,0.0,0.32031,0.00015,26.82479]
[1779971485805,30.92,73372.75,0.0,0.32034,0.00015,26.82617]
[1779971485824,30.92,73372.75,0.0,0.32034,0.00015,26.82617]
[1779971485829,30.92,73372.75,0.0,0.32034,0.00015,26.82617]
[1779971486720,30.92,73373.07,0.0,0.32039,0.00015,26.82806]
[1779971490940,30.92,73373.12,0.0,0.32041,0.00015,26.82871]
[1779971491009,30.92,73373.12,0.0,0.32041,0.00015,26.82871]
[1779971491057,30.92,73373.12,0.0,0.32041,0.00015,26.82871]
[1779971491104,30.92,73373.12,0.0,0.32041,0.00015,26.82871]
[1779971491175,30.92,73372.04,0.0,0.32023,0.00015,26.81947]
[1779971496244,30.92,73373.96,0.0,0.32055,0.00015,26.83136]
[1779971496355,30.92,73373.96,0.0,0.32055,0.00015,26.83136]
[1779971499898,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971499957,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500218,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500275,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500403,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500431,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500566,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500711,30.93,73374.7,0.0,0.32067,0.00015,26.83575]
[1779971500732,30.93,73386.22,0.0,0.32245,0.00015,26.90182]
[1779971501043,30.93,73386.22,0.0,0.32245,0.00015,26.90182]
[1779971501172,30.93,73386.22,0.0,0.32245,0.00015,26.90182]
[1779971501381,30.93,73386.22,0.0,0.32245,0.00015,26.90182]
[1779971501582,30.93,73386.22,0.0,0.32245,0.00015,26.90182]
[1779971501616,30.93,73386.22,0.0,0.32245,0.00015,26.90182]
[1779971501683,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971501822,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971501974,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502114,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502350,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502371,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502533,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502579,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502691,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502743,30.93,73393.35,0.0,0.32355,0.00015,26.94245]
[1779971502746,30.92,73393.6,0.0,0.32358,0.00015,26.94375]
[1779971506528,30.92,73391.38,0.0,0.32324,0.00015,26.93099]
[1779971506551,30.92,73391.38,0.0,0.32324,0.00015,26.93099]
[1779971506724,30.92,73390.45,0.0,0.32309,0.00015,26.92558]
[1779971509703,30.92,73380.42,0.0,0.32154,0.00015,26.86833]
[1779971514754,30.92,73380.72,0.0,0.32159,0.00015,26.87001]
[1779971519763,30.92,73381.14,0.0,0.32165,0.00015,26.87233]
[1779971524793,30.92,73379.89,0.0,0.32146,0.00015,26.86546]
[1779971527504,30.92,73373.57,0.0,0.32049,0.00015,26.82913]
[1779971527670,30.93,73373.56,0.0,0.3205,0.00015,26.82949]
[1779971529132,30.93,73373.61,0.0,0.32051,0.00015,26.82998]
[1779971529152,30.93,73373.61,0.0,0.32051,0.00015,26.82998]
[1779971533275,30.93,73367.24,0.0,0.31954,0.00015,26.79346]
[1779971533678,30.93,73368.87,0.0,0.3198,0.00015,26.8033]
[1779971535998,30.93,73369.59,0.0,0.31991,0.00015,26.80759]
[1779971536636,30.93,73367.82,0.0,0.31964,0.00015,26.79736]
[1779971542226,30.93,73360.44,0.0,0.31852,0.00015,26.75518]
[1779971547481,30.94,73360.01,0.0,0.31847,0.00015,26.75303]
[1779971553303,30.94,73358.97,0.0,0.31831,0.00015,26.74461]
[1779971558339,30.94,73357.91,0.0,0.31816,0.00015,26.73891]
[1779971564007,30.94,73358.78,0.0,0.31831,0.00015,26.74454]
[1779971571429,30.95,73359.61,0.0,0.31846,0.00015,26.75018]
[1779971576466,30.95,73360.5,0.0,0.31861,0.00015,26.75589]
[1779971578664,30.95,73369.53,0.0,0.32,0.00015,26.80825]
[1779971584521,30.95,73367.57,0.0,0.31972,0.00015,26.79745]
[1779971589555,30.96,73366.15,0.0,0.31951,0.00015,26.78954]
[1779971593199,30.96,73367.47,0.0,0.31972,0.00015,26.79738]
[1779971593370,30.96,73367.47,0.0,0.31972,0.00015,26.79738]
[1779971593442,30.96,73367.47,0.0,0.31972,0.00015,26.79738]
[1779971593747,30.96,73380.0,0.0,0.32165,0.00015,26.86959]
[1779971594801,30.96,73381.08,0.0,0.32182,0.00015,26.87582]
[1779971595237,30.96,73381.08,0.0,0.32182,0.00015,26.87582]
[1779971595299,30.96,73381.08,0.0,0.32182,0.00015,26.87582]
[1779971600633,30.96,73381.02,0.0,0.32181,0.00015,26.87543]
[1779971601478,30.96,73381.02,0.0,0.32181,0.00015,26.87543]
[1779971601632,30.96,73381.02,0.0,0.32181,0.00015,26.87543]
[1779971606674,30.96,73386.17,0.0,0.32262,0.00015,26.90549]
[1779971607332,30.96,73386.17,0.0,0.32262,0.00015,26.90549]
[1779971607340,30.96,73386.17,0.0,0.32262,0.00015,26.90549]
[1779971607682,30.96,73386.96,0.0,0.32275,0.00015,26.91012]
[1779971612717,30.96,73388.15,0.0,0.32294,0.00015,26.91464]
[1779971615951,30.97,73388.03,0.0,0.32292,0.00015,26.91408]
[1779971616060,30.97,73388.03,0.0,0.32292,0.00015,26.91408]
[1779971616214,30.97,73388.03,0.0,0.32292,0.00015,26.91408]
[1779971616288,30.97,73388.03,0.0,0.32292,0.00015,26.91408]
[1779971616345,30.97,73388.03,0.0,0.32292,0.00015,26.91408]
[1779971616752,30.97,73381.1,0.0,0.32186,0.00015,26.87478]
[1779971617758,30.97,73367.59,0.0,0.31978,0.00015,26.79716]
[1779971617982,30.97,73367.59,0.0,0.31978,0.00015,26.79716]
[1779971618091,30.97,73367.59,0.0,0.31978,0.00015,26.79716]
[1779971619061,30.97,73366.99,0.0,0.31969,0.00015,26.7937]
[1779971619772,30.97,73366.59,0.0,0.31963,0.00015,26.79154]
[1779971624808,30.97,73361.53,0.0,0.31885,0.00015,26.76247]
[1779971629815,30.97,73361.05,0.0,0.31879,0.00015,26.76009]
[1779971634849,30.97,73361.86,0.0,0.31893,0.00015,26.7651]
[1779971636893,30.97,73372.37,0.0,0.32055,0.00015,26.82604]
[1779971638641,30.97,73374.57,0.0,0.32089,0.00015,26.83869]
[1779971638661,30.97,73374.57,0.0,0.32089,0.00015,26.83869]
[1779971638745,30.97,73374.57,0.0,0.32089,0.00015,26.83869]
[1779971638839,30.97,73374.25,0.0,0.32084,0.00015,26.83685]
[1779971640386,30.97,73374.25,0.0,0.32084,0.00015,26.83685]
[1779971640520,30.97,73374.25,0.0,0.32084,0.00015,26.83685]
[1779971641706,30.97,73375.78,0.0,0.32108,0.00015,26.84564]
[1779971641808,30.97,73378.85,0.0,0.32155,0.00015,26.86324]
[1779971642802,30.97,73378.85,0.0,0.32155,0.00015,26.86324]
[1779971642854,30.97,73381.43,0.0,0.32195,0.00015,26.87796]
[1779971647295,30.97,73381.8,0.0,0.322,0.00015,26.88002]
[1779971647312,30.97,73381.8,0.0,0.322,0.00015,26.88002]
[1779971647841,30.97,73376.88,0.0,0.32125,0.00015,26.852]
[1779971649889,30.97,73366.78,0.0,0.3197,0.00015,26.79411]
[1779971654913,30.98,73360.34,0.0,0.31871,0.00015,26.75709]
[1779971659914,30.98,73359.92,0.0,0.31866,0.00015,26.755]
[1779971664925,30.98,73358.57,0.0,0.31847,0.00015,26.74767]
[1779971669945,30.98,73362.55,0.0,0.31909,0.00015,26.77107]
[1779971674983,30.98,73366.15,0.0,0.31964,0.00015,26.78922]
[1779971680032,30.99,73364.9,0.0,0.31945,0.00015,26.78229]
[1779971685126,30.99,73363.69,0.0,0.31928,0.00015,26.77569]
[1779971690190,30.99,73361.74,0.0,0.31898,0.00015,26.76465]
[1779971695222,30.99,73363.47,0.0,0.31926,0.00015,26.775]
[1779971700269,30.99,73363.17,0.0,0.31922,0.00015,26.77355]
[1779971705325,30.99,73363.08,0.0,0.31922,0.00015,26.77331]
[1779971710348,30.99,73362.51,0.0,0.31913,0.00015,26.77023]
[1779971715376,31.0,73361.97,0.0,0.31906,0.00015,26.76743]
[1779971720430,31.0,73363.35,0.0,0.31928,0.00015,26.77561]
[1779971722401,31.0,73363.63,0.0,0.31933,0.00015,26.7774]
[1779971722421,31.0,73363.63,0.0,0.31933,0.00015,26.7774]
[1779971722460,31.0,73363.63,0.0,0.31933,0.00015,26.7774]
[1779971722553,31.0,73363.63,0.0,0.31933,0.00015,26.7774]
[1779971722585,31.0,73363.63,0.0,0.31933,0.00015,26.7774]
[1779971723995,31.0,73374.8,0.0,0.32105,0.00015,26.8417]
[1779971725379,31.0,73372.0,0.0,0.32061,0.00015,26.82563]
[1779971725432,31.0,73372.0,0.0,0.32061,0.00015,26.82563]
[1779971729029,31.0,73372.47,0.0,0.32069,0.00015,26.82832]
[1779971729949,31.0,73369.57,0.0,0.32024,0.00015,26.81166]
[1779971734976,31.0,73366.2,0.0,0.31971,0.00015,26.78957]
[1779971739991,31.0,73366.17,0.0,0.31972,0.00015,26.78983]
[1779971745011,31.0,73366.09,0.0,0.31971,0.00015,26.78953]
[1779971748026,31.0,73373.44,0.0,0.32085,0.00015,26.83189]
[1779971748065,31.0,73373.44,0.0,0.32085,0.00015,26.83189]
[1779971748150,31.0,73373.44,0.0,0.32085,0.00015,26.83189]
[1779971748680,31.0,73373.53,0.0,0.32086,0.00015,26.83243]
[1779971750002,31.0,73382.89,0.0,0.32231,0.00015,26.88596]
[1779971750160,31.0,73382.89,0.0,0.32231,0.00015,26.88596]
[1779971750234,31.0,73382.89,0.0,0.32231,0.00015,26.88596]
[1779971754010,31.0,73373.2,0.0,0.32081,0.00015,26.83031]
[1779971755164,31.0,73373.2,0.0,0.32081,0.00015,26.83031]
[1779971755965,31.0,73372.44,0.0,0.32069,0.00015,26.8261]
[1779971760990,31.0,73370.89,0.0,0.32046,0.00015,26.81752]
[1779971765999,31.01,73365.83,0.0,0.3197,0.00015,26.78875]
[1779971769936,31.01,73353.19,0.0,0.31777,0.00015,26.71603]
[1779971774992,31.01,73350.96,0.0,0.31743,0.00015,26.70343]
[1779971780032,31.01,73345.37,0.0,0.3166,0.00015,26.67144]
[1779971781099,31.01,73335.79,0.0,0.31514,0.00015,26.61563]
[1779971782018,31.01,73335.79,0.0,0.31514,0.00015,26.61563]
[1779971782451,31.01,73334.17,0.0,0.3149,0.00015,26.60631]
[1779971782923,31.01,73323.02,0.0,0.31319,0.00015,26.54048]
[1779971785947,31.02,73318.38,0.0,0.31252,0.00015,26.51406]
[1779971786409,31.02,73318.38,0.0,0.31252,0.00015,26.51406]
[1779971788422,31.02,73318.27,0.0,0.31251,0.00015,26.51398]
[1779971789117,31.02,73318.27,0.0,0.31251,0.00015,26.51398]
[1779971789975,31.02,73315.81,0.0,0.31215,0.00015,26.49963]
[1779971790821,31.02,73315.81,0.0,0.31215,0.00015,26.49963]
[1779971790980,31.02,73294.18,0.0,0.30886,0.00015,26.37013]
[1779971792005,31.02,73290.85,0.0,0.30834,0.00015,26.34719]
[1779971793486,31.03,73290.91,0.0,0.30836,0.00015,26.34769]
[1779971793561,31.03,73290.91,0.0,0.30836,0.00015,26.34769]
[1779971793615,31.03,73290.91,0.0,0.30836,0.00015,26.34769]
[1779971794021,31.03,73290.91,0.0,0.30836,0.00015,26.34769]
[1779971795561,31.03,73291.9,0.0,0.30851,0.00015,26.35395]
[1779971796017,31.03,73292.36,0.0,0.30858,0.00015,26.35673]
[1779971799645,31.03,73296.13,0.0,0.30917,0.00015,26.37998]
[1779971800042,31.03,73298.6,0.0,0.30955,0.00015,26.39494]
[1779971803581,31.03,73304.34,0.0,0.31043,0.00015,26.42965]
[1779971804054,31.03,73304.34,0.0,0.31043,0.00015,26.42965]
[1779971804072,31.03,73302.46,0.0,0.31014,0.00015,26.41838]
[1779971804144,31.03,73302.46,0.0,0.31014,0.00015,26.41838]
[1779971805082,31.03,73285.6,0.0,0.30759,0.00015,26.31707]
[1779971807916,31.03,73282.43,0.0,0.30712,0.00015,26.29825]
[1779971807937,31.03,73282.43,0.0,0.30712,0.00015,26.29825]
[1779971808027,31.03,73282.56,0.0,0.30715,0.00015,26.29923]
[1779971813136,31.04,73285.56,0.0,0.30763,0.00015,26.31838]
[1779971818173,31.04,73287.53,0.0,0.30795,0.00015,26.33122]
[1779971823214,31.05,73284.16,0.0,0.30745,0.00015,26.31136]
[1779971823792,31.05,73284.16,0.0,0.30745,0.00015,26.31136]
[1779971823962,31.05,73284.16,0.0,0.30745,0.00015,26.31136]
[1779971824081,31.05,73282.19,0.0,0.30717,0.00015,26.29981]
[1779971826041,31.06,73268.28,0.0,0.30513,0.00015,26.21747]
[1779971829075,31.07,73258.78,0.0,0.30378,0.00015,26.16259]
[1779971834087,31.12,73260.03,0.0,0.30427,0.00015,26.18186]
[1779971834626,31.13,73260.75,0.0,0.30445,0.00015,26.18899]
[1779971834636,31.13,73260.75,0.0,0.30445,0.00015,26.18899]
[1779971835044,31.14,73259.85,0.0,0.30438,0.00015,26.18613]
[1779971840050,31.17,73258.61,0.0,0.30435,0.00015,26.18425]
[1779971845110,31.17,73254.03,0.0,0.30368,0.00015,26.15688]
[1779971850132,31.17,73248.58,0.0,0.30285,0.00015,26.12325]
[1779971855146,31.17,73245.76,0.0,0.30241,0.00015,26.1026]
[1779971859036,31.17,73242.7,0.0,0.30195,0.00015,26.08365]
[1779971859055,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971859610,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971859638,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971859727,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971859892,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971860013,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971860090,31.17,73242.74,0.0,0.30195,0.00015,26.08386]
[1779971860070,31.17,73256.73,0.0,0.30405,0.00015,26.16967]
[1779971860729,31.17,73265.19,0.0,0.30532,0.00015,26.22145]
[1779971863965,31.17,73265.82,0.0,0.30542,0.00015,26.22556]
[1779971864030,31.17,73265.82,0.0,0.30542,0.00015,26.22556]
[1779971864053,31.17,73265.82,0.0,0.30542,0.00015,26.22556]
[1779971864086,31.17,73265.82,0.0,0.30542,0.00015,26.22556]
[1779971864127,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864264,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864292,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864486,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864501,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864686,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864717,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971864983,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971865013,31.17,73268.16,0.0,0.30578,0.00015,26.23992]
[1779971865085,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865200,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865219,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865420,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865454,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865463,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865466,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865810,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971865854,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971866041,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971866086,31.17,73271.37,0.0,0.30627,0.00015,26.25952]
[1779971866065,31.17,73272.9,0.0,0.3065,0.00015,26.2689]
[1779971866438,31.17,73272.9,0.0,0.3065,0.00015,26.2689]
[1779971866470,31.17,73272.9,0.0,0.3065,0.00015,26.2689]
[1779971866521,31.17,73272.9,0.0,0.3065,0.00015,26.269]
[1779971867875,31.17,73272.9,0.0,0.3065,0.00015,26.269]
[1779971867890,31.17,73272.9,0.0,0.3065,0.00015,26.269]
[1779971868009,31.17,73272.9,0.0,0.3065,0.00015,26.269]
[1779971868053,31.17,73274.35,0.0,0.30672,0.00015,26.27787]
[1779971869900,31.17,73274.35,0.0,0.30672,0.00015,26.27797]
[1779971869906,31.17,73274.35,0.0,0.30672,0.00015,26.27797]
[1779971869953,31.17,73274.35,0.0,0.30672,0.00015,26.27797]
[1779971869983,31.17,73274.98,0.0,0.30682,0.00015,26.28187]
[1779971875586,31.17,73279.11,0.0,0.30746,0.00015,26.30724]
[1779971880622,31.18,73278.24,0.0,0.30734,0.00015,26.30251]
[1779971884650,31.18,73268.42,0.0,0.30587,0.00015,26.24349]
[1779971889684,31.18,73271.29,0.0,0.30632,0.00015,26.26143]
[1779971891820,31.18,73271.52,0.0,0.30635,0.00015,26.26292]
[1779971891889,31.18,73271.52,0.0,0.30635,0.00015,26.26292]
[1779971897800,31.18,73278.53,0.0,0.30743,0.00015,26.30589]
[1779971901637,31.19,73282.26,0.0,0.308,0.00015,26.32872]
[1779971902055,31.19,73287.69,0.0,0.30882,0.00015,26.36142]
[1779971902918,31.19,73287.69,0.0,0.30882,0.00015,26.36142]
[1779971903099,31.19,73290.11,0.0,0.30918,0.00015,26.37598]
[1779971904336,31.19,73290.89,0.0,0.3093,0.00015,26.38069]
[1779971904345,31.19,73290.89,0.0,0.3093,0.00015,26.38069]
[1779971904792,31.19,73290.89,0.0,0.3093,0.00015,26.38073]
[1779971909827,31.19,73298.72,0.0,0.31049,0.00015,26.42757]
[1779971914861,31.19,73299.24,0.0,0.31055,0.00015,26.42771]
[1779971919897,31.19,73298.9,0.0,0.31051,0.00015,26.42581]
[1779971921707,31.19,73298.9,0.0,0.31051,0.00015,26.42581]
[1779971921912,31.19,73298.71,0.0,0.31048,0.00015,26.42473]
[1779971927956,31.19,73305.9,0.0,0.31157,0.00015,26.46747]
[1779971933010,31.19,73314.34,0.0,0.31286,0.00015,26.51789]
[1779971933226,31.19,73314.34,0.0,0.31286,0.00015,26.51789]
[1779971933700,31.19,73314.34,0.0,0.31286,0.00015,26.51789]
[1779971934015,31.19,73314.34,0.0,0.31286,0.00015,26.51789]
[1779971934194,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934285,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934289,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934345,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934356,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934372,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934618,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934658,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934727,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934748,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971934796,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971935032,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971935119,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971935194,31.19,73326.28,0.0,0.31468,0.00015,26.58832]
[1779971935182,31.19,73336.3,0.0,0.31621,0.00015,26.64705]
[1779971935410,31.19,73336.3,0.0,0.31621,0.00015,26.64705]
[1779971935492,31.19,73336.3,0.0,0.31621,0.00015,26.64705]
[1779971935509,31.19,73336.3,0.0,0.31621,0.00015,26.64705]
[1779971935514,31.19,73336.3,0.0,0.31621,0.00015,26.64705]
[1779971936036,31.19,73336.3,0.0,0.31621,0.00015,26.64705]
[1779971936163,31.19,73337.0,0.0,0.31632,0.00015,26.65129]
[1779971941185,31.2,73338.05,0.0,0.31649,0.00015,26.65785]
[1779971941869,31.2,73337.23,0.0,0.31637,0.00015,26.65318]
[1779971941899,31.2,73337.23,0.0,0.31637,0.00015,26.65318]
[1779971942078,31.2,73335.1,0.0,0.31605,0.00015,26.64088]
[1779971947093,31.2,73324.95,0.0,0.31452,0.00015,26.58216]
[1779971952127,31.2,73339.32,0.0,0.31673,0.00015,26.66669]
[1779971956159,31.2,73347.67,0.0,0.31801,0.00015,26.71532]
[1779971960186,31.2,73356.76,0.0,0.3194,0.00015,26.76772]
[1779971965220,31.2,73359.53,0.0,0.31982,0.00015,26.78357]
[1779971970255,31.2,73360.54,0.0,0.31997,0.00015,26.78929]
[1779971975290,31.2,73359.4,0.0,0.31978,0.00015,26.77973]
[1779971980325,31.2,73361.78,0.0,0.32015,0.00015,26.79336]
[1779971985359,31.2,73359.03,0.0,0.31972,0.00015,26.77751]
[1779971990395,31.2,73358.45,0.0,0.31963,0.00015,26.77415]
[1779971995432,31.2,73353.02,0.0,0.31881,0.00015,26.74303]
[1779971996909,31.2,73353.02,0.0,0.31881,0.00015,26.74303]
[1779971997003,31.2,73353.02,0.0,0.31881,0.00015,26.74303]
[1779971997214,31.2,73362.12,0.0,0.3202,0.00015,26.79526]
[1779971998109,31.2,73362.12,0.0,0.3202,0.00015,26.79526]
[1779971998203,31.2,73362.12,0.0,0.3202,0.00015,26.79526]
[1779972000358,31.2,73372.92,0.0,0.32185,0.00015,26.85669]
[1779972000422,31.2,73372.92,0.0,0.32185,0.00015,26.85669]
[1779972002665,31.2,73379.29,0.0,0.32282,0.00015,26.89272]
[1779972002837,31.2,73386.26,0.0,0.32389,0.00015,26.93183]
[1779972006943,31.2,73386.63,0.0,0.32394,0.00015,26.93365]
[1779972006953,31.2,73386.63,0.0,0.32394,0.00015,26.93365]
[1779972007213,31.2,73388.28,0.0,0.32418,0.00015,26.94265]
[1779972012454,31.2,73386.42,0.0,0.32389,0.00015,26.93182]
[1779972014328,31.2,73372.75,0.0,0.32178,0.00015,26.85436]
[1779972019316,31.19,73385.51,0.0,0.32373,0.00015,26.92615]
[1779972019484,31.19,73385.51,0.0,0.32373,0.00015,26.92615]
[1779972019804,31.19,73385.51,0.0,0.32373,0.00015,26.92615]
[1779972019976,31.19,73385.51,0.0,0.32373,0.00015,26.92615]
[1779972020191,31.19,73385.51,0.0,0.32373,0.00015,26.92615]
[1779972020206,31.19,73385.51,0.0,0.32373,0.00015,26.92615]
[1779972020277,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972020336,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972020577,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972020724,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972020741,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972020786,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972020978,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972021062,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972021181,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972021216,31.19,73391.91,0.0,0.32471,0.00015,26.96201]
[1779972021235,31.19,73395.82,0.0,0.32532,0.00015,26.98402]
[1779972021397,31.19,73395.82,0.0,0.32532,0.00015,26.98402]
[1779972021436,31.19,73395.82,0.0,0.32532,0.00015,26.98402]
[1779972021585,31.19,73395.82,0.0,0.32532,0.00015,26.98402]
[1779972022244,31.19,73395.66,0.0,0.3253,0.00015,26.98322]
[1779972023227,31.19,73395.66,0.0,0.3253,0.00015,26.98322]
[1779972023288,31.19,73395.66,0.0,0.3253,0.00015,26.98322]
[1779972023248,31.19,73397.48,0.0,0.32558,0.00015,26.99349]
[1779972024968,31.2,73401.0,0.0,0.32612,0.00015,27.01323]
[1779972025008,31.2,73402.3,0.0,0.32633,0.00015,27.02056]
[1779972029094,31.2,73403.63,0.0,0.32654,0.00015,27.02819]
[1779972029129,31.2,73404.67,0.0,0.3267,0.00015,27.03405]
[1779972032020,31.2,73391.69,0.0,0.32469,0.00015,26.95881]
[1779972037734,31.19,73393.0,0.0,0.32487,0.00015,26.96542]
[1779972042772,31.19,73392.24,0.0,0.32474,0.00015,26.9605]
[1779972048814,31.19,73388.68,0.0,0.32417,0.00015,26.93981]
[1779972053848,31.18,73391.02,0.0,0.32451,0.00015,26.95236]
[1779972058608,31.18,73390.84,0.0,0.32447,0.00015,26.95085]
[1779972058814,31.18,73390.84,0.0,0.32447,0.00015,26.95085]
[1779972059328,31.18,73397.54,0.0,0.3255,0.00015,26.98843]
[1779972063193,31.18,73405.42,0.0,0.32671,0.00015,27.03234]
[1779972063200,31.18,73405.42,0.0,0.32671,0.00015,27.03234]
[1779972063277,31.18,73406.13,0.0,0.32682,0.00015,27.03625]
[1779972066352,31.18,73404.89,0.0,0.32663,0.00015,27.02929]
[1779972066939,31.18,73406.87,0.0,0.32693,0.00015,27.04025]
[1779972070018,31.18,73410.53,0.0,0.3275,0.00015,27.06046]
[1779972070236,31.18,73410.53,0.0,0.3275,0.00015,27.06046]
[1779972076027,31.18,73412.24,0.0,0.32775,0.00015,27.0696]
[1779972076077,31.18,73412.24,0.0,0.32775,0.00015,27.0696]
[1779972080271,31.18,73413.25,0.0,0.3279,0.00015,27.07497]
[1779972080282,31.18,73413.25,0.0,0.3279,0.00015,27.07497]
[1779972080296,31.18,73414.13,0.0,0.32803,0.00015,27.07978]
[1779972083598,31.18,73414.81,0.0,0.32813,0.00015,27.08336]
[1779972083682,31.18,73414.81,0.0,0.32813,0.00015,27.08336]
[1779972086735,31.18,73406.59,0.0,0.32686,0.00015,27.0376]
[1779972092121,31.17,73407.49,0.0,0.32698,0.00015,27.03949]
[1779972097158,31.17,73406.87,0.0,0.32688,0.00015,27.03596]
[1779972102193,31.17,73413.48,0.0,0.3279,0.00015,27.07271]
[1779972103554,31.17,73417.04,0.0,0.32846,0.00015,27.09245]
[1779972103688,31.17,73417.04,0.0,0.32846,0.00015,27.09245]
[1779972109242,31.18,73413.61,0.0,0.32794,0.00015,27.07382]
[1779972114277,31.18,73415.09,0.0,0.32817,0.00015,27.08228]
[1779972119311,31.18,73412.75,0.0,0.32781,0.00015,27.06922]
[1779972124347,31.18,73413.56,0.0,0.32793,0.00015,27.07348]
[1779972129382,31.17,73412.61,0.0,0.32777,0.00015,27.06796]
[1779972131698,31.17,73412.65,0.0,0.32777,0.00015,27.06808]
[1779972131782,31.17,73412.65,0.0,0.32777,0.00015,27.06808]
[1779972131819,31.17,73412.65,0.0,0.32777,0.00015,27.06808]
[1779972132406,31.17,73413.05,0.0,0.32784,0.00015,27.07024]
[1779972137439,31.17,73418.31,0.0,0.32864,0.00015,27.09897]
[1779972142473,31.17,73417.32,0.0,0.32847,0.00015,27.09309]
[1779972148179,31.17,73415.26,0.0,0.32814,0.00015,27.08129]
[1779972152910,31.17,73401.05,0.0,0.32592,0.00015,26.99902]
[1779972158248,31.17,73402.45,0.0,0.32614,0.00015,27.0068]
[1779972163620,31.17,73402.76,0.0,0.32618,0.00015,27.00845]
[1779972165117,31.17,73402.76,0.0,0.32618,0.00015,27.00845]
[1779972165266,31.17,73402.76,0.0,0.32618,0.00015,27.00845]
[1779972165307,31.17,73402.59,0.0,0.32615,0.00015,27.00747]
[1779972167760,31.17,73404.95,0.0,0.32652,0.00015,27.02072]
[1779972173689,31.17,73408.62,0.0,0.32711,0.00015,27.04173]
[1779972178724,31.17,73410.34,0.0,0.32738,0.00015,27.05163]
[1779972183894,31.17,73411.37,0.0,0.32755,0.00015,27.05755]
[1779972184167,31.17,73409.48,0.0,0.32726,0.00015,27.04719]
[1779972189218,31.17,73405.83,0.0,0.32669,0.00015,27.02682]
[1779972195324,31.17,73399.84,0.0,0.32577,0.00015,26.9934]
[1779972196683,31.17,73398.79,0.0,0.32561,0.00015,26.98754]
[1779972196689,31.17,73398.79,0.0,0.32561,0.00015,26.98754]
[1779972197453,31.17,73398.79,0.0,0.32561,0.00015,26.98754]
[1779972197473,31.17,73400.26,0.0,0.32583,0.00015,26.99578]
[1779972197759,31.17,73400.26,0.0,0.32583,0.00015,26.99578]
[1779972198238,31.17,73391.49,0.0,0.32448,0.00015,26.94665]
[1779972203940,31.17,73390.97,0.0,0.32438,0.00015,26.94308]
[1779972208974,31.17,73393.04,0.0,0.32469,0.00015,26.95414]
[1779972214009,31.16,73391.25,0.0,0.32438,0.00015,26.94048]
[1779972219046,31.16,73389.74,0.0,0.32413,0.00015,26.93137]
[1779972224085,31.16,73396.31,0.0,0.32513,0.00015,26.96794]
[1779972224153,31.16,73395.55,0.0,0.32501,0.00015,26.96359]
[1779972230023,31.16,73397.25,0.0,0.32528,0.00015,26.97352]
[1779972235094,31.16,73398.14,0.0,0.32543,0.00015,26.97873]
[1779972240503,31.16,73400.42,0.0,0.32578,0.00015,26.99149]
[1779972246046,31.16,73399.92,0.0,0.3257,0.00015,26.9887]
[1779972251270,31.16,73398.94,0.0,0.32555,0.00015,26.98324]
[1779972256303,31.16,73399.93,0.0,0.3257,0.00015,26.98882]
[1779972261340,31.16,73400.62,0.0,0.32581,0.00015,26.99273]
[1779972266373,31.16,73402.91,0.0,0.32617,0.00015,27.00559]
[1779972271409,31.16,73404.35,0.0,0.32638,0.00015,27.01068]
[1779972271861,31.16,73404.35,0.0,0.32638,0.00015,27.01068]
[1779972272193,31.16,73404.35,0.0,0.32638,0.00015,27.01068]
[1779972272528,31.16,73377.08,0.0,0.32217,0.00015,26.85709]
[1779972272652,31.16,73377.08,0.0,0.32217,0.00015,26.85709]
[1779972273423,31.16,73377.08,0.0,0.32217,0.00015,26.85704]
[1779972273909,31.16,73377.08,0.0,0.32217,0.00015,26.85704]
[1779972273931,31.16,73377.08,0.0,0.32217,0.00015,26.85704]
[1779972274496,31.16,73382.3,0.0,0.32297,0.00015,26.8866]
[1779972279501,31.16,73385.04,0.0,0.3234,0.00015,26.90238]
[1779972284531,31.16,73390.38,0.0,0.32421,0.00015,26.93209]
[1779972289547,31.16,73390.02,0.0,0.32414,0.00015,26.92955]
[1779972294521,31.15,73389.21,0.0,0.324,0.00015,26.92446]
[1779972294599,31.15,73376.65,0.0,0.32207,0.00015,26.85328]
[1779972297559,31.15,73370.95,0.0,0.32118,0.00015,26.82065]
[1779972298638,31.15,73370.95,0.0,0.32118,0.00015,26.82062]
[1779972299606,31.15,73369.51,0.0,0.32096,0.00015,26.81238]
[1779972304639,31.15,73362.77,0.0,0.31992,0.00015,26.77367]
[1779972309677,31.15,73365.0,0.0,0.32026,0.00015,26.78639]
[1779972314713,31.15,73371.23,0.0,0.32122,0.00015,26.82183]
[1779972319748,31.15,73368.9,0.0,0.32085,0.00015,26.80821]
[1779972324973,31.15,73373.6,0.0,0.32156,0.00015,26.83476]
[1779972331102,31.15,73378.63,0.0,0.32232,0.00015,26.86281]
[1779972333269,31.14,73373.05,0.0,0.32144,0.00015,26.82775]
[1779972333359,31.14,73373.05,0.0,0.32144,0.00015,26.82775]
[1779972339546,31.14,73374.01,0.0,0.32157,0.00015,26.83263]
[1779972342679,31.14,73374.36,0.0,0.32162,0.00015,26.83454]
[1779972342780,31.14,73378.68,0.0,0.32228,0.00015,26.85903]
[1779972343534,31.14,73378.68,0.0,0.32228,0.00015,26.85903]
[1779972343607,31.14,73378.68,0.0,0.32228,0.00015,26.85903]
[1779972349615,31.14,73380.61,0.0,0.32255,0.00015,26.86905]
[1779972354616,31.13,73380.26,0.0,0.32248,0.00015,26.86659]
[1779972360031,31.13,73378.69,0.0,0.32222,0.00015,26.85687]
[1779972365064,31.13,73379.41,0.0,0.32231,0.00015,26.86038]
[1779972372112,31.12,73379.32,0.0,0.32227,0.00015,26.85905]
[1779972378154,31.12,73383.52,0.0,0.3229,0.00015,26.88213]
[1779972383191,31.11,73383.63,0.0,0.3229,0.00015,26.88212]
[1779972388230,31.11,73381.48,0.0,0.32255,0.00015,26.86931]
[1779972393265,31.11,73379.16,0.0,0.32216,0.00015,26.85257]
[1779972398527,31.11,73379.96,0.0,0.32227,0.00015,26.85668]
[1779972404342,31.1,73380.95,0.0,0.3224,0.00015,26.86154]
[1779972409384,31.1,73380.39,0.0,0.3223,0.00015,26.85778]
[1779972414412,31.1,73380.33,0.0,0.32227,0.00015,26.85688]
[1779972420117,31.09,73380.83,0.0,0.32233,0.00015,26.85904]
[1779972425489,31.09,73380.24,0.0,0.32222,0.00015,26.85511]
[1779972430350,31.09,73379.93,0.0,0.32216,0.00015,26.85289]
[1779972430418,31.09,73379.93,0.0,0.32216,0.00015,26.85289]
[1779972431763,31.09,73388.6,0.0,0.32349,0.00015,26.90187]
[1779972434554,31.09,73397.83,0.0,0.32492,0.00015,26.95391]
[1779972435004,31.09,73397.83,0.0,0.32492,0.00015,26.95391]
[1779972435012,31.09,73397.83,0.0,0.32492,0.00015,26.95391]
[1779972435561,31.09,73397.69,0.0,0.3249,0.00015,26.95315]
[1779972440596,31.09,73400.83,0.0,0.32538,0.00015,26.97091]
[1779972445634,31.09,73403.18,0.0,0.32575,0.00015,26.98422]
[1779972450667,31.09,73404.04,0.0,0.32589,0.00015,26.98918]
[1779972455701,31.09,73405.75,0.0,0.32614,0.00015,26.99592]
[1779972460737,31.09,73406.5,0.0,0.32626,0.00015,27.00027]
[1779972465772,31.09,73407.53,0.0,0.32643,0.00015,27.0062]
[1779972468803,31.09,73408.8,0.0,0.32663,0.00015,27.01336]
[1779972468827,31.09,73408.51,0.0,0.32658,0.00015,27.01177]
[1779972473828,31.09,73408.75,0.0,0.32663,0.00015,27.01329]
[1779972478863,31.09,73409.78,0.0,0.32679,0.00015,27.01924]
[1779972483897,31.1,73412.75,0.0,0.32726,0.00015,27.03603]
[1779972486167,31.1,73413.61,0.0,0.3274,0.00015,27.04093]
[1779972486637,31.1,73413.61,0.0,0.3274,0.00015,27.04093]
[1779972489680,31.1,73413.95,0.0,0.32745,0.00015,27.04293]
[1779972493019,31.1,73416.28,0.0,0.32782,0.00016,27.05607]
[1779972495460,31.1,73426.32,0.0,0.32938,0.00016,27.11168]
[1779972495970,31.1,73430.05,0.0,0.32996,0.00016,27.13221]
[1779972495974,31.1,73430.05,0.0,0.32996,0.00016,27.13221]
[1779972496005,31.1,73430.05,0.0,0.32996,0.00016,27.13221]
[1779972498767,31.1,73429.59,0.0,0.32989,0.00016,27.12967]
[1779972499796,31.1,73428.38,0.0,0.3297,0.00016,27.12302]
[1779972502773,31.1,73430.09,0.0,0.32997,0.00016,27.13242]
[1779972502849,31.1,73430.09,0.0,0.32997,0.00016,27.13241]
[1779972505281,31.1,73434.47,0.0,0.33065,0.00016,27.15642]
[1779972505760,31.1,73436.01,0.0,0.33089,0.00016,27.16482]
[1779972510770,31.1,73431.35,0.0,0.33015,0.00016,27.13911]
[1779972515777,31.1,73432.92,0.0,0.33038,0.00016,27.14466]
[1779972520802,31.1,73428.03,0.0,0.32962,0.00016,27.11767]
[1779972525830,31.09,73430.45,0.0,0.32998,0.00016,27.13069]
[1779972525849,31.09,73439.57,0.0,0.3314,0.00016,27.18055]
[1779972526521,31.09,73439.57,0.0,0.3314,0.00016,27.18055]
[1779972526701,31.09,73442.05,0.0,0.33179,0.00016,27.19401]
[1779972527010,31.09,73442.05,0.0,0.33179,0.00016,27.19401]
[1779972527114,31.09,73442.05,0.0,0.33179,0.00016,27.19401]
[1779972527454,31.09,73442.05,0.0,0.33179,0.00016,27.19401]
[1779972527806,31.09,73460.89,0.0,0.33472,0.00016,27.29586]
[1779972527988,31.09,73460.89,0.0,0.33472,0.00016,27.29586]
[1779972528131,31.09,73460.89,0.0,0.33472,0.00016,27.29586]
[1779972528527,31.09,73460.89,0.0,0.33472,0.00016,27.29586]
[1779972528546,31.09,73464.84,0.0,0.33534,0.00016,27.31713]
[1779972529382,31.09,73464.84,0.0,0.33534,0.00016,27.31713]
[1779972529452,31.09,73465.28,0.0,0.33541,0.00016,27.31955]
[1779972531424,31.09,73465.28,0.0,0.33541,0.00016,27.31955]
[1779972531525,31.1,73465.13,0.0,0.33539,0.00016,27.31888]
[1779972533801,31.1,73465.13,0.0,0.3354,0.00016,27.31895]
[1779972533806,31.1,73465.13,0.0,0.3354,0.00016,27.31895]
[1779972533858,31.1,73462.77,0.0,0.33503,0.00016,27.30638]
[1779972533923,31.1,73462.77,0.0,0.33503,0.00016,27.30638]
[1779972534809,31.1,73461.43,0.0,0.33482,0.00016,27.29927]
[1779972539831,31.1,73466.41,0.0,0.33561,0.00016,27.32627]
[1779972543581,31.1,73465.77,0.0,0.33552,0.00016,27.32313]
[1779972548642,31.1,73462.44,0.0,0.33501,0.00016,27.30571]
[1779972549584,31.1,73462.66,0.0,0.33505,0.00016,27.30698]
[1779972549630,31.1,73462.66,0.0,0.33505,0.00016,27.30698]
[1779972549855,31.1,73461.96,0.0,0.33494,0.00016,27.30332]
[1779972550712,31.1,73443.13,0.0,0.33201,0.00016,27.20168]
[1779972550990,31.1,73443.13,0.0,0.33201,0.00016,27.20168]
[1779972551557,31.1,73434.64,0.0,0.33069,0.00016,27.15529]
[1779972554821,31.1,73436.52,0.0,0.33098,0.00016,27.16571]
[1779972554831,31.1,73436.52,0.0,0.33098,0.00016,27.16571]
[1779972556531,31.1,73437.66,0.0,0.33116,0.00016,27.17186]
[1779972556633,31.1,73437.66,0.0,0.33116,0.00016,27.17186]
[1779972558376,31.1,73437.79,0.0,0.33118,0.00016,27.17269]
[1779972558386,31.1,73437.79,0.0,0.33118,0.00016,27.17269]
[1779972558634,31.1,73437.79,0.0,0.33118,0.00016,27.17269]
[1779972558795,31.11,73436.69,0.0,0.33101,0.00016,27.16683]
[1779972563858,31.1,73431.05,0.0,0.33013,0.00016,27.13584]
[1779972568911,31.1,73425.84,0.0,0.32932,0.00016,27.1071]
[1779972573948,31.1,73429.08,0.0,0.32981,0.00016,27.12179]
[1779972579015,31.1,73427.75,0.0,0.32959,0.00016,27.11426]
[1779972584066,31.1,73426.37,0.0,0.32937,0.00016,27.10644]
[1779972589093,31.1,73425.64,0.0,0.32925,0.00016,27.10219]
[1779972594139,31.1,73425.29,0.0,0.32919,0.00016,27.10003]
[1779972599184,31.1,73428.92,0.0,0.32976,0.00016,27.12017]
[1779972604257,31.1,73429.98,0.0,0.32994,0.00016,27.12662]
[1779972609343,31.11,73431.92,0.0,0.33026,0.00016,27.13789]
[1779972614396,31.11,73434.54,0.0,0.33069,0.00016,27.15284]
[1779972616937,31.11,73443.0,0.0,0.33201,0.00016,27.19931]
[1779972621946,31.11,73446.82,0.0,0.33262,0.00016,27.22033]
[1779972626996,31.11,73446.02,0.0,0.3325,0.00016,27.21634]
[1779972632031,31.12,73446.21,0.0,0.33253,0.00016,27.21469]
[1779972637091,31.12,73446.28,0.0,0.33255,0.00016,27.21539]
[1779972637976,31.12,73437.79,0.0,0.33123,0.00016,27.16927]
[1779972643012,31.12,73435.59,0.0,0.3309,0.00016,27.15785]
[1779972648074,31.13,73435.67,0.0,0.33093,0.00016,27.15887]
[1779972653052,31.13,73445.86,0.0,0.33254,0.00016,27.21485]
[1779972658062,31.13,73443.58,0.0,0.33219,0.00016,27.20285]
[1779972663063,31.13,73437.03,0.0,0.33119,0.00016,27.16758]
[1779972663965,31.13,73437.03,0.0,0.33119,0.00016,27.16758]
[1779972663986,31.13,73437.03,0.0,0.33119,0.00016,27.16758]
[1779972664001,31.13,73437.03,0.0,0.33119,0.00016,27.16758]
[1779972664727,31.13,73431.08,0.0,0.33027,0.00016,27.13526]
[1779972666279,31.13,73431.08,0.0,0.33027,0.00016,27.13526]
[1779972667156,31.14,73431.4,0.0,0.33032,0.00016,27.13727]
[1779972667573,31.14,73431.4,0.0,0.33032,0.00016,27.13727]
[1779972667658,31.14,73431.4,0.0,0.33032,0.00016,27.13727]
[1779972667928,31.14,73431.4,0.0,0.33032,0.00016,27.13727]
[1779972668018,31.14,73431.4,0.0,0.33032,0.00016,27.13727]
[1779972667965,31.14,73408.44,0.0,0.32677,0.00015,27.01058]
[1779972668229,31.14,73408.44,0.0,0.32677,0.00015,27.01058]
[1779972668647,31.14,73408.44,0.0,0.32677,0.00015,27.01058]
[1779972668841,31.14,73408.44,0.0,0.32677,0.00015,27.01058]
[1779972668885,31.14,73400.04,0.0,0.32547,0.00015,26.96369]
[1779972669808,31.14,73400.04,0.0,0.32547,0.00015,26.96369]
[1779972669880,31.14,73400.04,0.0,0.32547,0.00015,26.96369]
[1779972669968,31.14,73398.73,0.0,0.32527,0.00015,26.95629]
[1779972674424,31.13,73396.7,0.0,0.32495,0.00015,26.94466]
[1779972674572,31.13,73396.7,0.0,0.32495,0.00015,26.94466]
[1779972674582,31.13,73396.57,0.0,0.32492,0.00015,26.94377]
[1779972676571,31.13,73395.74,0.0,0.32479,0.00015,26.93904]
[1779972676603,31.13,73395.74,0.0,0.32479,0.00015,26.93904]
[1779972676646,31.13,73395.74,0.0,0.32479,0.00015,26.93904]
[1779972676686,31.13,73395.74,0.0,0.32479,0.00015,26.93904]
[1779972676718,31.13,73395.74,0.0,0.32479,0.00015,26.93904]
[1779972678086,31.13,73395.62,0.0,0.32477,0.00015,26.93818]
[1779972678638,31.13,73395.62,0.0,0.32477,0.00015,26.93818]
[1779972678920,31.13,73395.62,0.0,0.32477,0.00015,26.93818]
[1779972679020,31.13,73387.5,0.0,0.32351,0.00015,26.89218]
[1779972679307,31.13,73387.5,0.0,0.32351,0.00015,26.89218]
[1779972680050,31.13,73382.11,0.0,0.32267,0.00015,26.86152]
[1779972680570,31.13,73382.11,0.0,0.32267,0.00015,26.86152]
[1779972680949,31.13,73381.49,0.0,0.32257,0.00015,26.85787]
[1779972683744,31.13,73388.62,0.0,0.32366,0.00015,26.89796]
[1779972684044,31.13,73388.9,0.0,0.3237,0.00015,26.89941]
[1779972687032,31.13,73397.81,0.0,0.32507,0.00015,26.94916]
[1779972688797,31.12,73397.84,0.0,0.32507,0.00015,26.94917]
[1779972689024,31.12,73397.79,0.0,0.32506,0.00015,26.94883]
[1779972694032,31.12,73403.13,0.0,0.32586,0.00015,26.97545]
[1779972697026,31.12,73394.03,0.0,0.32444,0.00015,26.92407]
[1779972699093,31.12,73389.33,0.0,0.32371,0.00015,26.89744]
[1779972699429,31.12,73389.33,0.0,0.32371,0.00015,26.89738]
[1779972704464,31.12,73391.72,0.0,0.32407,0.00015,26.91057]
[1779972705298,31.12,73391.72,0.0,0.32407,0.00015,26.91057]
[1779972705471,31.12,73392.62,0.0,0.32421,0.00015,26.91557]
[1779972707145,31.12,73396.2,0.0,0.32476,0.00015,26.93564]
[1779972709382,31.12,73383.49,0.0,0.32279,0.00015,26.86365]
[1779972716514,31.11,73385.84,0.0,0.32313,0.00015,26.87616]
[1779972724612,31.11,73382.9,0.0,0.32265,0.00015,26.85852]
[1779972729646,31.1,73383.0,0.0,0.32265,0.00015,26.85857]
[1779972734681,31.1,73386.31,0.0,0.32314,0.00015,26.87683]
[1779972740027,31.1,73387.08,0.0,0.32325,0.00015,26.88075]
[1779972746075,31.1,73391.84,0.0,0.32396,0.00015,26.90691]
[1779972752195,31.09,73392.87,0.0,0.32408,0.00015,26.9088]
[1779972760056,31.09,73393.64,0.0,0.32418,0.00015,26.91251]
[1779972765906,31.09,73391.5,0.0,0.32384,0.00015,26.89995]
[1779972770148,31.08,73390.15,0.0,0.32362,0.00015,26.89198]
[1779972770261,31.08,73390.15,0.0,0.32362,0.00015,26.89198]
[1779972770299,31.08,73390.15,0.0,0.32362,0.00015,26.89198]
[1779972770936,31.08,73390.15,0.0,0.32362,0.00015,26.89192]
[1779972771437,31.08,73390.15,0.0,0.32362,0.00015,26.89192]
[1779972776985,31.08,73392.32,0.0,0.32395,0.00015,26.90401]
[1779972782022,31.08,73396.29,0.0,0.32456,0.00015,26.92631]
[1779972787055,31.08,73393.42,0.0,0.32411,0.00015,26.91004]
[1779972792092,31.08,73397.27,0.0,0.3247,0.00015,26.93165]
[1779972797127,31.08,73398.14,0.0,0.32483,0.00015,26.93627]
[1779972802160,31.08,73398.04,0.0,0.32481,0.00015,26.93551]
[1779972803881,31.08,73397.83,0.0,0.32477,0.00015,26.93427]
[1779972808513,31.08,73405.63,0.0,0.32598,0.00015,26.97808]
[1779972808604,31.08,73405.63,0.0,0.32598,0.00015,26.97808]
[1779972812669,31.08,73414.37,0.0,0.32732,0.00016,27.02395]
[1779972812686,31.08,73414.37,0.0,0.32732,0.00016,27.02395]
[1779972813164,31.08,73411.14,0.0,0.32682,0.00016,27.00602]
[1779972818173,31.08,73411.35,0.0,0.32686,0.00016,27.00736]
[1779972823193,31.08,73407.37,0.0,0.32624,0.00015,26.98507]
[1779972823450,31.08,73407.49,0.0,0.32626,0.00015,26.98573]
[1779972824170,31.08,73407.2,0.0,0.32622,0.00015,26.9841]
[1779972829179,31.08,73401.74,0.0,0.32537,0.00015,26.95358]
[1779972834182,31.08,73405.98,0.0,0.32602,0.00015,26.97692]
[1779972835410,31.08,73406.5,0.0,0.32609,0.00015,26.9796]
[1779972836082,31.08,73406.5,0.0,0.32609,0.00015,26.97949]
[1779972837406,31.08,73406.63,0.0,0.3261,0.00015,26.98009]
[1779972837441,31.08,73406.63,0.0,0.3261,0.00015,26.98009]
[1779972837694,31.08,73406.63,0.0,0.3261,0.00015,26.98009]
[1779972838116,31.07,73407.87,0.0,0.32629,0.00015,26.98691]
[1779972842164,31.07,73397.92,0.0,0.32474,0.00015,26.93066]
[1779972847217,31.07,73397.29,0.0,0.32463,0.00015,26.92686]
[1779972852257,31.07,73404.47,0.0,0.32573,0.00015,26.96678]
[1779972857277,31.07,73409.78,0.0,0.32654,0.00016,26.99594]
[1779972862310,31.06,73406.23,0.0,0.32598,0.00015,26.97564]
[1779972863490,31.06,73405.3,0.0,0.32583,0.00015,26.97034]
[1779972863498,31.06,73405.3,0.0,0.32583,0.00015,26.97034]
[1779972863595,31.06,73405.3,0.0,0.32583,0.00015,26.97034]
[1779972863818,31.06,73405.3,0.0,0.32583,0.00015,26.97034]
[1779972863965,31.06,73405.3,0.0,0.32583,0.00015,26.97034]
[1779972864115,31.06,73406.12,0.0,0.32595,0.00015,26.97483]
[1779972865609,31.06,73415.48,0.0,0.32741,0.00016,27.02721]
[1779972866649,31.06,73415.48,0.0,0.32741,0.00016,27.02721]
[1779972872655,31.06,73415.09,0.0,0.32734,0.00016,27.02229]
[1779972878696,31.06,73419.11,0.0,0.32794,0.00016,27.04381]
[1779972883732,31.06,73419.97,0.0,0.32805,0.00016,27.0479]
[1779972887008,31.06,73420.44,0.0,0.32812,0.00016,27.05024]
[1779972887179,31.05,73416.56,0.0,0.32751,0.00016,27.02855]
[1779972892194,31.05,73413.8,0.0,0.32707,0.00016,27.01274]
[1779972897249,31.05,73412.05,0.0,0.32679,0.00016,27.00274]
[1779972902301,31.05,73415.08,0.0,0.32726,0.00016,27.0195]
[1779972907315,31.05,73413.2,0.0,0.32696,0.00016,27.00886]
[1779972909221,31.05,73404.18,0.0,0.32556,0.00015,26.95823]
[1779972914224,31.05,73408.12,0.0,0.32616,0.00016,26.97995]
[1779972919257,31.04,73410.51,0.0,0.32651,0.00016,26.99286]
[1779972924292,31.04,73413.1,0.0,0.3269,0.00016,27.00689]
[1779972929346,31.04,73413.77,0.0,0.32699,0.00016,27.01013]
[1779972934362,31.04,73421.9,0.0,0.32823,0.00016,27.05195]
[1779972936367,31.04,73431.15,0.0,0.32966,0.00016,27.1029]
[1779972937683,31.04,73430.27,0.0,0.32952,0.00016,27.09791]
[1779972938120,31.03,73430.27,0.0,0.32952,0.00016,27.09777]
[1779972943231,31.03,73428.21,0.0,0.32918,0.00016,27.08582]
[1779972948818,31.03,73431.43,0.0,0.32967,0.00016,27.10339]
[1779972954238,31.02,73432.77,0.0,0.32985,0.00016,27.10978]
[1779972959266,31.02,73433.65,0.0,0.32998,0.00016,27.11428]
[1779972964302,31.02,73432.4,0.0,0.32979,0.00016,27.10758]
[1779972969338,31.03,73432.44,0.0,0.32981,0.00016,27.10821]
[1779972974373,31.03,73428.84,0.0,0.32925,0.00016,27.08842]
[1779972979390,31.03,73428.32,0.0,0.32916,0.00016,27.08544]
[1779972979817,31.03,73415.62,0.0,0.32719,0.00016,27.01496]
[1779972980705,31.03,73415.62,0.0,0.32719,0.00016,27.01496]
[1779972981152,31.03,73411.36,0.0,0.32652,0.00016,26.99108]
[1779972986457,31.02,73407.47,0.0,0.32591,0.00016,26.96895]
[1779972992017,31.02,73403.71,0.0,0.3253,0.00016,26.94454]
[1779972997157,31.02,73402.36,0.0,0.32509,0.00016,26.93677]
[1779973002569,31.02,73402.84,0.0,0.32515,0.00016,26.93916]
[1779973008290,31.02,73403.2,0.0,0.3252,0.00016,26.94098]
[1779973013079,31.02,73414.49,0.0,0.32694,0.00016,27.00379]
[1779973018684,31.01,73419.77,0.0,0.32776,0.00016,27.03305]
[1779973024403,31.01,73422.9,0.0,0.32824,0.00016,27.05039]
[1779973029761,31.02,73423.36,0.0,0.32832,0.00016,27.05309]
[1779973034796,31.02,73426.36,0.0,0.32879,0.00016,27.06997]
[1779973039833,31.01,73427.85,0.0,0.32901,0.00016,27.07774]
[1779973044867,31.01,73429.49,0.0,0.32925,0.00016,27.08613]
[1779973049902,31.01,73429.38,0.0,0.32921,0.00016,27.08483]
[1779973054937,31.0,73431.64,0.0,0.32952,0.00016,27.0936]
[1779973058966,31.0,73423.2,0.0,0.32819,0.00016,27.04637]
[1779973064001,31.0,73423.78,0.0,0.32827,0.00016,27.04901]
[1779973069037,31.0,73424.47,0.0,0.32837,0.00016,27.05277]
[1779973074085,31.0,73423.69,0.0,0.32826,0.00016,27.04868]
[1779973080114,30.99,73422.73,0.0,0.32809,0.00016,27.04264]
[1779973085148,30.99,73422.21,0.0,0.32799,0.00016,27.0391]
[1779973090185,30.99,73417.39,0.0,0.32721,0.00016,27.01154]
[1779973095222,30.98,73416.27,0.0,0.32702,0.00016,27.00452]
[1779973100257,30.98,73415.34,0.0,0.32685,0.00016,26.99855]
[1779973103279,30.98,73404.25,0.0,0.32512,0.00016,26.93622]
[1779973108319,30.98,73404.33,0.0,0.32513,0.00016,26.93659]
[1779973113353,30.98,73404.42,0.0,0.32513,0.00016,26.93412]
[1779973118388,30.98,73400.66,0.0,0.32455,0.00016,26.91289]
[1779973123424,30.98,73406.18,0.0,0.3254,0.00016,26.94372]
[1779973128459,30.97,73408.2,0.0,0.3257,0.00016,26.95484]
[1779973133494,30.97,73409.36,0.0,0.32587,0.00016,26.96099]
[1779973138528,30.97,73411.54,0.0,0.3262,0.00016,26.97287]
[1779973143568,30.97,73416.35,0.0,0.32694,0.00016,26.99949]
[1779973149462,30.97,73420.32,0.0,0.32755,0.00016,27.02138]
[1779973155324,30.97,73421.47,0.0,0.32772,0.00016,27.02731]
[1779973160688,30.96,73421.79,0.0,0.32776,0.00016,27.02885]
[1779973165726,30.96,73420.35,0.0,0.32753,0.00016,27.02058]
[1779973170758,30.96,73421.19,0.0,0.32765,0.00016,27.02494]
[1779973175793,30.96,73421.36,0.0,0.32765,0.00016,27.02258]
[1779973180828,30.96,73421.63,0.0,0.32768,0.00016,27.02373]
[1779973186234,30.96,73422.58,0.0,0.32782,0.00016,27.02868]
[1779973191905,30.95,73423.16,0.0,0.3279,0.00016,27.0315]
[1779973196939,30.95,73423.11,0.0,0.32788,0.00016,27.03089]
[1779973201983,30.95,73422.59,0.0,0.32779,0.00016,27.02767]
[1779973207020,30.95,73420.7,0.0,0.32749,0.00016,27.01688]
[1779973210713,30.95,73428.61,0.0,0.32872,0.00016,27.06076]
[1779973211311,30.95,73428.61,0.0,0.32872,0.00016,27.06076]
[1779973216333,30.95,73427.11,0.0,0.32847,0.00016,27.05213]
[1779973218412,30.95,73426.65,0.0,0.3284,0.00016,27.04949]
[1779973218532,30.95,73426.65,0.0,0.3284,0.00016,27.04949]
[1779973218616,30.95,73427.71,0.0,0.32856,0.00016,27.05534]
[1779973220361,30.95,73427.71,0.0,0.32856,0.00016,27.05531]
[1779973226170,30.95,73430.86,0.0,0.32905,0.00016,27.07275]
[1779973231362,30.95,73428.57,0.0,0.3287,0.00016,27.06012]
[1779973237242,30.94,73430.82,0.0,0.32902,0.00016,27.06925]
[1779973238138,30.94,73430.82,0.0,0.32902,0.00016,27.06925]
[1779973238249,30.94,73430.58,0.0,0.32898,0.00016,27.06786]
[1779973242300,30.94,73434.59,0.0,0.3296,0.00016,27.08982]
[1779973242343,30.94,73441.34,0.0,0.33066,0.00016,27.12696]
[1779973243373,30.94,73441.34,0.0,0.33066,0.00016,27.12696]
[1779973246481,30.94,73443.06,0.0,0.33092,0.00016,27.13644]
[1779973246586,30.94,73443.06,0.0,0.33092,0.00016,27.13644]
[1779973248968,30.94,73448.84,0.0,0.33184,0.00016,27.1683]
[1779973249022,30.94,73448.84,0.0,0.33184,0.00016,27.1683]
[1779973249430,30.94,73448.84,0.0,0.33184,0.00016,27.1683]
[1779973249569,30.94,73449.39,0.0,0.33192,0.00016,27.17135]
[1779973251333,30.94,73449.81,0.0,0.33199,0.00016,27.17367]
[1779973251587,30.94,73447.58,0.0,0.33164,0.00016,27.1615]
[1779973256617,30.94,73451.25,0.0,0.33222,0.00016,27.18168]
[1779973261643,30.94,73449.53,0.0,0.33195,0.00016,27.1723]
[1779973266702,30.94,73447.39,0.0,0.33161,0.00016,27.16058]
[1779973271721,30.94,73446.08,0.0,0.33141,0.00016,27.15334]
[1779973276727,30.94,73442.65,0.0,0.33087,0.00016,27.13442]
[1779973280003,30.94,73441.71,0.0,0.33072,0.00016,27.1292]
[1779973280601,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973280754,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973280924,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973280958,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281097,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281150,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281197,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281456,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281522,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281667,30.94,73450.57,0.0,0.33211,0.00016,27.17774]
[1779973281673,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973281722,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973281767,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973281971,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973282016,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973282022,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973282025,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973282494,30.94,73449.23,0.0,0.33189,0.00016,27.17037]
[1779973282595,30.94,73449.64,0.0,0.33196,0.00016,27.17255]
[1779973287597,30.94,73452.42,0.0,0.33238,0.00016,27.1874]
[1779973288604,30.94,73452.42,0.0,0.33238,0.00016,27.1874]
[1779973288631,30.94,73453.36,0.0,0.33253,0.00016,27.19246]
[1779973290581,30.94,73453.36,0.0,0.33253,0.00016,27.19238]
[1779973290688,30.94,73448.87,0.0,0.33182,0.00016,27.16778]
[1779973296665,30.94,73446.63,0.0,0.33144,0.00016,27.15219]
[1779973298257,30.94,73446.47,0.0,0.33142,0.00016,27.15128]
[1779973298301,30.94,73446.47,0.0,0.33142,0.00016,27.15128]
[1779973298430,30.94,73446.47,0.0,0.33142,0.00016,27.15128]
[1779973298675,30.94,73448.29,0.0,0.3317,0.00016,27.16121]
[1779973298848,30.94,73448.29,0.0,0.3317,0.00016,27.16121]
[1779973298928,30.94,73448.29,0.0,0.3317,0.00016,27.16121]
[1779973301905,30.94,73456.83,0.0,0.33305,0.00016,27.20802]
[1779973304917,30.94,73456.55,0.0,0.33301,0.00016,27.20664]
[1779973304997,30.94,73456.55,0.0,0.33301,0.00016,27.20664]
[1779973306906,30.94,73454.26,0.0,0.33265,0.00016,27.19428]
[1779973306914,30.94,73454.26,0.0,0.33265,0.00016,27.19428]
[1779973307738,30.94,73452.0,0.0,0.3323,0.00016,27.18202]
[1779973312793,30.94,73454.97,0.0,0.33277,0.00016,27.19856]
[1779973317520,30.94,73453.65,0.0,0.33258,0.00016,27.19162]
[1779973317711,30.94,73453.14,0.0,0.3325,0.00016,27.18891]
[1779973319353,30.94,73451.32,0.0,0.33221,0.00016,27.17898]
[1779973319725,30.94,73446.36,0.0,0.33144,0.00016,27.152]
[1779973321657,30.94,73433.32,0.0,0.3294,0.00016,27.08015]
[1779973322048,30.94,73433.32,0.0,0.3294,0.00016,27.08015]
[1779973322149,30.94,73427.42,0.0,0.32848,0.00016,27.04743]
[1779973323707,30.94,73427.42,0.0,0.32848,0.00016,27.04743]
[1779973323717,30.94,73426.08,0.0,0.32825,0.00016,27.03957]
[1779973323790,30.94,73426.08,0.0,0.32825,0.00016,27.03957]
[1779973324309,30.94,73426.08,0.0,0.32825,0.00016,27.03957]
[1779973324600,30.94,73426.08,0.0,0.32825,0.00016,27.03957]
[1779973324665,30.94,73427.82,0.0,0.32852,0.00016,27.04905]
[1779973325764,30.94,73419.46,0.0,0.32721,0.00016,27.00227]
[1779973330620,30.94,73418.33,0.0,0.32705,0.00016,26.99642]
[1779973330765,30.94,73417.38,0.0,0.3269,0.00016,26.99111]
[1779973335771,30.94,73414.84,0.0,0.32652,0.00016,26.97741]
[1779973340783,30.95,73416.01,0.0,0.32672,0.00016,26.98445]
[1779973345806,30.95,73414.94,0.0,0.32656,0.00016,26.97888]
[1779973350837,30.95,73408.53,0.0,0.32558,0.00016,26.94334]
[1779973353897,30.95,73401.46,0.0,0.32447,0.00016,26.90055]
[1779973358876,30.95,73394.15,0.0,0.32332,0.00016,26.85884]
[1779973359715,30.95,73388.27,0.0,0.32241,0.00015,26.82529]
[1779973360898,30.95,73387.06,0.0,0.32222,0.00015,26.81836]
[1779973362412,30.95,73387.06,0.0,0.32222,0.00015,26.81836]
[1779973362976,30.95,73385.92,0.0,0.32205,0.00015,26.81181]
[1779973362984,30.95,73385.92,0.0,0.32205,0.00015,26.81181]
[1779973363018,30.95,73385.92,0.0,0.32205,0.00015,26.81181]
[1779973363474,30.95,73381.64,0.0,0.32138,0.00015,26.7873]
[1779973365071,30.95,73381.64,0.0,0.32138,0.00015,26.78729]
[1779973365083,30.95,73381.64,0.0,0.32138,0.00015,26.78729]
[1779973365086,30.95,73381.64,0.0,0.32138,0.00015,26.78729]
[1779973368108,30.95,73380.33,0.0,0.32118,0.00015,26.77981]
[1779973368124,30.95,73380.33,0.0,0.32118,0.00015,26.77981]
[1779973368801,30.95,73379.85,0.0,0.32111,0.00015,26.77708]
[1779973373812,30.95,73379.37,0.0,0.32103,0.00015,26.77439]
[1779973378861,30.95,73379.36,0.0,0.32104,0.00015,26.77446]
[1779973383866,30.95,73386.27,0.0,0.32211,0.00015,26.81415]
[1779973388885,30.95,73384.05,0.0,0.32176,0.00015,26.80132]
[1779973393924,30.95,73375.45,0.0,0.32043,0.00015,26.75195]
[1779973398936,30.95,73373.8,0.0,0.32018,0.00015,26.74261]
[1779973403936,30.95,73373.14,0.0,0.32008,0.00015,26.73901]
[1779973408983,30.96,73369.64,0.0,0.31955,0.00015,26.71914]
[1779973414016,30.96,73367.52,0.0,0.31922,0.00015,26.70428]
[1779973419075,30.96,73369.61,0.0,0.31956,0.00015,26.71689]
[1779973421902,30.96,73360.26,0.0,0.31813,0.00015,26.66301]
[1779973422178,30.96,73360.26,0.0,0.31813,0.00015,26.66301]
[1779973422834,30.96,73351.33,0.0,0.31675,0.00015,26.61106]
[1779973424855,30.96,73347.48,0.0,0.31617,0.00015,26.58868]
[1779973424867,30.96,73347.48,0.0,0.31617,0.00015,26.58868]
[1779973425585,30.96,73347.81,0.0,0.31623,0.00015,26.59104]
[1779973430628,30.97,73354.15,0.0,0.31723,0.00015,26.62915]
[1779973435655,30.97,73357.53,0.0,0.31778,0.00015,26.64975]
[1779973440693,30.98,73355.93,0.0,0.31756,0.00015,26.64129]
[1779973445725,30.98,73350.94,0.0,0.31682,0.00015,26.61324]
[1779973449913,30.99,73352.74,0.0,0.31711,0.00015,26.6244]
[1779973449993,30.99,73353.27,0.0,0.3172,0.00015,26.62771]
[1779973450033,30.99,73353.27,0.0,0.3172,0.00015,26.62771]
[1779973450128,30.99,73353.27,0.0,0.3172,0.00015,26.62771]
[1779973450761,30.99,73353.74,0.0,0.31728,0.00015,26.63067]
[1779973451981,30.99,73353.87,0.0,0.31731,0.00015,26.63165]
[1779973452072,30.99,73353.87,0.0,0.31731,0.00015,26.63165]
[1779973457810,31.0,73355.83,0.0,0.31764,0.00015,26.64435]
[1779973460836,31.0,73364.27,0.0,0.31896,0.00015,26.69394]
[1779973464895,31.0,73374.29,0.0,0.32052,0.00015,26.75231]
[1779973468375,31.0,73377.25,0.0,0.32099,0.00015,26.76964]
[1779973468384,31.0,73377.25,0.0,0.32099,0.00015,26.76964]
[1779973468922,31.0,73378.25,0.0,0.32115,0.00015,26.77546]
[1779973470549,31.0,73378.03,0.0,0.32112,0.00015,26.77429]
[1779973470602,31.0,73378.03,0.0,0.32112,0.00015,26.77429]
[1779973475937,31.01,73376.81,0.0,0.32093,0.00015,26.76481]
[1779973476955,31.01,73375.9,0.0,0.32079,0.00015,26.75968]
[1779973477951,31.01,73376.49,0.0,0.32088,0.00015,26.76316]
[1779973479935,31.01,73385.94,0.0,0.32235,0.00015,26.81733]
[1779973485001,31.01,73381.92,0.0,0.32173,0.00015,26.79458]
[1779973486543,31.01,73381.92,0.0,0.32173,0.00015,26.79458]
[1779973486667,31.01,73381.92,0.0,0.32173,0.00015,26.79458]
[1779973486767,31.01,73381.6,0.0,0.32168,0.00015,26.79284]
[1779973487048,31.01,73381.6,0.0,0.32168,0.00015,26.79284]
[1779973493318,31.01,73383.73,0.0,0.32202,0.00015,26.8051]
[1779973499099,31.01,73379.03,0.0,0.32129,0.00015,26.77826]
[1779973504134,31.01,73374.37,0.0,0.32057,0.00015,26.75152]
[1779973505669,31.01,73374.37,0.0,0.32057,0.00015,26.75152]
[1779973505897,31.01,73373.86,0.0,0.32049,0.00015,26.74858]
[1779973507815,31.01,73365.31,0.0,0.31917,0.00015,26.69931]
[1779973513130,31.01,73362.89,0.0,0.31882,0.00015,26.686]
[1779973518235,31.02,73362.87,0.0,0.31884,0.00015,26.68663]
[1779973523267,31.02,73362.11,0.0,0.31874,0.00015,26.68276]
[1779973528302,31.02,73362.73,0.0,0.31884,0.00015,26.68673]
[1779973531999,31.02,73371.95,0.0,0.32025,0.00015,26.73715]
[1779973537290,31.02,73379.63,0.0,0.32144,0.00015,26.78122]
[1779973542401,31.02,73378.74,0.0,0.3213,0.00015,26.77605]
[1779973547436,31.02,73381.71,0.0,0.32176,0.00015,26.79297]
[1779973552470,31.02,73382.54,0.0,0.32188,0.00015,26.79763]
[1779973557509,31.02,73375.13,0.0,0.32074,0.00015,26.75519]
[1779973561974,31.02,73366.81,0.0,0.31946,0.00015,26.7075]
[1779973567576,31.03,73367.82,0.0,0.31963,0.00015,26.71371]
[1779973572611,31.03,73366.13,0.0,0.31938,0.00015,26.70439]
[1779973577645,31.03,73366.14,0.0,0.31939,0.00015,26.70489]
[1779973582680,31.03,73364.4,0.0,0.31914,0.00015,26.69532]
[1779973584992,31.03,73355.79,0.0,0.31782,0.00015,26.64576]
[1779973588211,31.03,73352.29,0.0,0.31729,0.00015,26.62565]
[1779973589038,31.04,73352.6,0.0,0.31735,0.00015,26.62777]
[1779973590281,31.04,73351.36,0.0,0.31716,0.00015,26.62071]
[1779973590358,31.04,73351.36,0.0,0.31716,0.00015,26.62071]
[1779973595773,31.04,73352.23,0.0,0.3173,0.00015,26.62364]
[1779973599465,31.04,73353.73,0.0,0.31754,0.00015,26.63265]
[1779973600011,31.04,73354.25,0.0,0.31763,0.00015,26.63594]
[1779973602650,31.05,73354.52,0.0,0.31768,0.00015,26.63777]
[1779973602966,31.05,73353.88,0.0,0.31758,0.00015,26.63419]
[1779973608003,31.05,73356.74,0.0,0.31804,0.00015,26.65134]
[1779973608859,31.05,73356.98,0.0,0.31808,0.00015,26.65288]
[1779973608876,31.05,73356.98,0.0,0.31808,0.00015,26.65288]
[1779973609698,31.05,73356.85,0.0,0.31806,0.00015,26.65225]
[1779973609991,31.05,73354.47,0.0,0.3177,0.00015,26.63857]
[1779973610920,31.05,73354.47,0.0,0.3177,0.00015,26.63857]
[1779973611017,31.05,73354.52,0.0,0.31771,0.00015,26.63899]
[1779973612977,31.05,73355.08,0.0,0.3178,0.00015,26.64239]
[1779973612995,31.05,73354.46,0.0,0.31771,0.00015,26.63894]
[1779973618934,31.06,73350.46,0.0,0.31712,0.00015,26.61657]
[1779973622169,31.06,73351.8,0.0,0.31734,0.00015,26.62483]
[1779973623042,31.06,73346.58,0.0,0.31654,0.00015,26.59458]
[1779973628232,31.06,73338.81,0.0,0.31536,0.00015,26.54945]
[1779973630711,31.06,73338.66,0.0,0.31534,0.00015,26.54875]
[1779973630776,31.06,73338.66,0.0,0.31534,0.00015,26.54875]
[1779973630825,31.06,73338.66,0.0,0.31534,0.00015,26.54875]
[1779973630861,31.06,73338.66,0.0,0.31534,0.00015,26.54875]
[1779973631004,31.06,73338.66,0.0,0.31534,0.00015,26.54875]
[1779973631077,31.06,73319.54,0.0,0.31242,0.00015,26.43606]
[1779973633090,31.06,73319.29,0.0,0.31238,0.00015,26.43456]
[1779973633211,31.06,73319.29,0.0,0.31238,0.00015,26.43456]
[1779973633224,31.06,73319.29,0.0,0.31238,0.00015,26.43456]
[1779973634138,31.06,73313.0,0.0,0.31143,0.00015,26.39719]
[1779973639163,31.06,73309.67,0.0,0.31093,0.00015,26.37775]
[1779973640134,31.06,73297.88,0.0,0.30914,0.00015,26.30713]
[1779973640297,31.06,73297.88,0.0,0.30914,0.00015,26.30713]
[1779973640587,31.06,73297.88,0.0,0.30914,0.00015,26.30713]
[1779973641101,31.06,73297.88,0.0,0.30914,0.00015,26.3072]
[1779973641175,31.06,73297.88,0.0,0.30914,0.00015,26.3072]
[1779973641829,31.06,73297.88,0.0,0.30914,0.00015,26.3072]
[1779973641903,31.06,73297.88,0.0,0.30914,0.00015,26.3072]
[1779973642108,31.07,73298.43,0.0,0.30922,0.00015,26.31059]
[1779973642215,31.07,73298.43,0.0,0.30922,0.00015,26.31059]
[1779973642226,31.07,73298.43,0.0,0.30922,0.00015,26.31059]
[1779973642689,31.07,73298.43,0.0,0.30922,0.00015,26.31059]
[1779973642735,31.07,73298.43,0.0,0.30922,0.00015,26.31059]
[1779973643115,31.07,73297.54,0.0,0.30909,0.00015,26.30533]
[1779973646167,31.07,73300.37,0.0,0.30953,0.00015,26.32256]
[1779973647143,31.07,73299.25,0.0,0.30936,0.00015,26.31592]
[1779973652151,31.07,73296.46,0.0,0.30892,0.00015,26.29613]
[1779973657166,31.07,73296.93,0.0,0.30899,0.00015,26.29886]
[1779973662184,31.07,73299.06,0.0,0.30931,0.00015,26.31164]
[1779973667224,31.07,73298.26,0.0,0.3092,0.00015,26.30727]
[1779973668452,31.07,73298.48,0.0,0.30924,0.00015,26.30884]
[1779973668489,31.07,73298.04,0.0,0.30917,0.00015,26.3062]
[1779973674335,31.07,73293.9,0.0,0.30857,0.00015,26.28202]
[1779973679370,31.08,73297.91,0.0,0.30919,0.00015,26.30682]
[1779973684408,31.08,73302.85,0.0,0.30996,0.00015,26.33708]
[1779973689443,31.08,73302.97,0.0,0.30999,0.00015,26.33806]
[1779973694459,31.08,73302.54,0.0,0.30992,0.00015,26.3355]
[1779973699797,31.08,73300.92,0.0,0.30969,0.00015,26.32654]
[1779973705555,31.09,73294.61,0.0,0.30875,0.00015,26.28901]
[1779973710590,31.09,73293.72,0.0,0.30861,0.00015,26.28368]
[1779973716029,31.09,73291.85,0.0,0.30832,0.00015,26.26961]
[1779973716063,31.09,73282.03,0.0,0.30684,0.00015,26.2105]
[1779973721079,31.09,73277.01,0.0,0.30608,0.00015,26.18014]
[1779973722395,31.09,73277.01,0.0,0.30608,0.00015,26.18027]
[1779973722541,31.09,73276.25,0.0,0.30597,0.00015,26.17578]
[1779973728114,31.09,73276.25,0.0,0.30597,0.00015,26.17578]
[1779973733362,31.09,73273.18,0.0,0.30553,0.00015,26.15808]
[1779973737779,31.1,73283.32,0.0,0.30708,0.00015,26.22008]
[1779973740611,31.1,73283.73,0.0,0.30714,0.00015,26.22268]
[1779973741106,31.1,73283.73,0.0,0.30714,0.00015,26.22268]
[1779973741113,31.1,73283.73,0.0,0.30714,0.00015,26.22268]
[1779973741192,31.1,73288.72,0.0,0.30791,0.00015,26.25309]
[1779973743155,31.1,73288.72,0.0,0.30791,0.00015,26.25315]
[1779973743239,31.1,73294.11,0.0,0.30873,0.00015,26.28567]
[1779973747289,31.1,73288.72,0.0,0.30791,0.00015,26.25336]
[1779973747300,31.1,73288.72,0.0,0.30791,0.00015,26.25336]
[1779973747848,31.1,73288.02,0.0,0.30781,0.00015,26.24918]
[1779973749354,31.1,73287.17,0.0,0.30768,0.00015,26.2441]
[1779973749426,31.1,73287.17,0.0,0.30768,0.00015,26.2441]
[1779973749863,31.1,73282.41,0.0,0.30696,0.00015,26.21537]
[1779973753942,31.1,73279.94,0.0,0.30659,0.00015,26.20058]
[1779973754112,31.1,73279.63,0.0,0.30655,0.00015,26.19887]
[1779973755252,31.1,73269.73,0.0,0.30506,0.00015,26.13873]
[1779973757303,31.1,73265.3,0.0,0.30439,0.00015,26.11187]
[1779973758092,31.1,73265.46,0.0,0.30442,0.00015,26.11296]
[1779973763965,31.1,73267.14,0.0,0.30469,0.00015,26.12391]
[1779973768999,31.11,73267.47,0.0,0.30476,0.00015,26.12652]
[1779973773160,31.11,73259.2,0.0,0.30351,0.00015,26.07333]
[1779973779075,31.11,73254.8,0.0,0.30285,0.00015,26.04647]
[1779973784110,31.11,73251.34,0.0,0.30233,0.00015,26.02515]
[1779973784753,31.11,73251.34,0.0,0.30233,0.00015,26.02515]
[1779973785116,31.11,73250.1,0.0,0.30214,0.00015,26.01752]
[1779973790153,31.11,73245.95,0.0,0.30152,0.00015,25.99208]
[1779973795185,31.11,73246.52,0.0,0.30161,0.00015,25.99589]
[1779973801228,31.11,73250.77,0.0,0.30226,0.00015,26.02239]
[1779973806262,31.11,73251.99,0.0,0.30245,0.00015,26.03011]
[1779973811303,31.11,73252.66,0.0,0.30255,0.00015,26.03442]
[1779973816334,31.12,73246.31,0.0,0.30161,0.00015,25.99555]
[1779973821372,31.12,73246.37,0.0,0.30163,0.00015,25.99633]
[1779973826404,31.12,73252.19,0.0,0.30251,0.00015,26.03257]
[1779973831445,31.12,73253.44,0.0,0.30269,0.00015,26.03742]
[1779973836476,31.12,73252.98,0.0,0.30263,0.00015,26.03491]
[1779973841511,31.12,73252.63,0.0,0.30258,0.00015,26.03302]
[1779973846546,31.12,73246.95,0.0,0.30174,0.00015,25.9984]
[1779973851581,31.13,73249.32,0.0,0.3021,0.00015,26.01338]
[1779973856978,31.13,73250.06,0.0,0.30222,0.00015,26.01821]
[1779973858825,31.13,73250.38,0.0,0.30227,0.00015,26.02031]
[1779973858915,31.13,73249.0,0.0,0.30207,0.00015,26.01188]
[1779973865041,31.13,73252.37,0.0,0.30258,0.00015,26.03288]
[1779973865124,31.13,73252.41,0.0,0.30259,0.00015,26.03322]
[1779973870387,31.13,73251.89,0.0,0.30252,0.00015,26.03035]
[1779973871287,31.13,73251.89,0.0,0.30252,0.00015,26.03035]
[1779973871360,31.13,73254.84,0.0,0.30296,0.00015,26.04856]
[1779973871996,31.13,73254.84,0.0,0.30296,0.00015,26.04856]
[1779973873422,31.13,73231.25,0.0,0.29943,0.00015,25.90282]
[1779973873595,31.13,73231.25,0.0,0.29943,0.00015,25.90282]
[1779973873599,31.13,73231.25,0.0,0.29943,0.00015,25.90282]
[1779973873637,31.13,73231.25,0.0,0.29943,0.00015,25.90282]
[1779973873749,31.13,73231.25,0.0,0.29943,0.00015,25.90282]
[1779973874764,31.13,73229.79,0.0,0.29922,0.00015,25.8941]
[1779973876783,31.13,73230.0,0.0,0.29925,0.00015,25.89558]
[1779973876855,31.13,73230.0,0.0,0.29925,0.00015,25.89558]
[1779973876888,31.13,73230.0,0.0,0.29925,0.00015,25.89558]
[1779973876922,31.13,73230.0,0.0,0.29925,0.00015,25.89558]
[1779973877400,31.13,73230.0,0.0,0.29925,0.00015,25.89558]
[1779973876988,31.13,73230.24,0.0,0.2993,0.00015,25.89726]
[1779973878148,31.14,73229.79,0.0,0.29923,0.00015,25.89463]
[1779973883617,31.14,73228.14,0.0,0.299,0.00015,25.885]
[1779973883676,31.14,73228.14,0.0,0.299,0.00015,25.885]
[1779973888854,31.14,73223.9,0.0,0.29839,0.00015,25.85956]
[1779973893891,31.14,73221.69,0.0,0.29806,0.00015,25.8432]
[1779973896060,31.14,73217.34,0.0,0.29741,0.00015,25.81609]
[1779973896125,31.15,73219.99,0.0,0.29781,0.00015,25.83283]
[1779973902096,31.15,73225.11,0.0,0.29859,0.00015,25.8654]
[1779973904018,31.15,73234.51,0.0,0.3,0.00015,25.92417]
[1779973904323,31.15,73243.34,0.0,0.30133,0.00015,25.97889]
[1779973905902,31.15,73243.34,0.0,0.30133,0.00015,25.97889]
[1779973906361,31.15,73246.85,0.0,0.30186,0.00015,26.00055]
[1779973909035,31.15,73247.19,0.0,0.30191,0.00015,26.00263]
[1779973909452,31.15,73248.65,0.0,0.30212,0.00015,26.01162]
[1779973914453,31.15,73256.1,0.0,0.30324,0.00015,26.05736]
[1779973917578,31.15,73264.06,0.0,0.30444,0.00015,26.106]
[1779973917593,31.15,73264.06,0.0,0.30444,0.00015,26.106]
[1779973918463,31.15,73264.55,0.0,0.30451,0.00015,26.10898]
[1779973918709,31.15,73264.55,0.0,0.30451,0.00015,26.10898]
[1779973919075,31.15,73264.55,0.0,0.30451,0.00015,26.10898]
[1779973924111,31.15,73263.88,0.0,0.30441,0.00015,26.10481]
[1779973925300,31.15,73263.88,0.0,0.30441,0.00015,26.10481]
[1779973925362,31.15,73251.48,0.0,0.30254,0.00015,26.02878]
[1779973927408,31.15,73246.42,0.0,0.30179,0.00015,25.99775]
[1779973932439,31.15,73247.16,0.0,0.30191,0.00015,26.00262]
[1779973934430,31.15,73249.22,0.0,0.30222,0.00015,26.01545]
[1779973935190,31.15,73251.18,0.0,0.30252,0.00015,26.02763]
[1779973936540,31.15,73252.88,0.0,0.30277,0.00015,26.03808]
[1779973936920,31.15,73252.88,0.0,0.30277,0.00015,26.03808]
[1779973936936,31.15,73252.88,0.0,0.30277,0.00015,26.03808]
[1779973937000,31.15,73252.88,0.0,0.30277,0.00015,26.03808]
[1779973937349,31.15,73252.88,0.0,0.30277,0.00015,26.03808]
[1779973937409,31.15,73252.88,0.0,0.30277,0.00015,26.03808]
[1779973937407,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973937550,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973937730,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973937847,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973937969,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973938069,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973938134,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973938302,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973938348,31.15,73246.21,0.0,0.30177,0.00015,25.99714]
[1779973938355,31.15,73247.61,0.0,0.30199,0.00015,26.00585]
[1779973938518,31.15,73247.61,0.0,0.30199,0.00015,26.00585]
[1779973938566,31.15,73247.61,0.0,0.30199,0.00015,26.00585]
[1779973938795,31.15,73247.61,0.0,0.30199,0.00015,26.00585]
[1779973938831,31.15,73247.61,0.0,0.30199,0.00015,26.00585]
[1779973939024,31.15,73247.61,0.0,0.30199,0.00015,26.00585]
[1779973939227,31.15,73247.61,0.0,0.30199,0.00015,26.00593]
[1779973940023,31.15,73247.61,0.0,0.30199,0.00015,26.00593]
[1779973940091,31.15,73247.61,0.0,0.30199,0.00015,26.00593]
[1779973940439,31.15,73247.89,0.0,0.30203,0.00015,26.00773]
[1779973943481,31.15,73248.59,0.0,0.30214,0.00015,26.01217]
[1779973943490,31.15,73250.34,0.0,0.3024,0.00015,26.02301]
[1779973943534,31.15,73250.34,0.0,0.3024,0.00015,26.02301]
[1779973944264,31.15,73250.34,0.0,0.30241,0.00015,26.02307]
[1779973949298,31.15,73251.56,0.0,0.30259,0.00015,26.0308]
[1779973954336,31.15,73251.38,0.0,0.30256,0.00015,26.02684]
[1779973960375,31.16,73250.17,0.0,0.30238,0.00015,26.01967]
[1779973965460,31.16,73250.8,0.0,0.30248,0.00015,26.02371]
[1779973971453,31.16,73249.85,0.0,0.30234,0.00015,26.0181]
[1779973976487,31.16,73248.25,0.0,0.30211,0.00015,26.0084]
[1779973981523,31.16,73248.57,0.0,0.30216,0.00015,26.01051]
[1779973986557,31.16,73247.48,0.0,0.302,0.00015,26.00389]
[1779973991225,31.16,73244.05,0.0,0.30148,0.00015,25.98281]
[1779973991249,31.16,73243.45,0.0,0.3014,0.00015,25.97917]
[1779973996838,31.16,73243.68,0.0,0.30143,0.00015,25.98071]
[1779974002670,31.16,73243.8,0.0,0.30146,0.00015,25.98159]
[1779974007704,31.16,73238.56,0.0,0.30067,0.00015,25.94937]
[1779974013747,31.16,73238.48,0.0,0.30065,0.00015,25.94606]
[1779974018784,31.16,73240.67,0.0,0.30098,0.00015,25.95977]
[1779974023817,31.16,73243.77,0.0,0.30145,0.00015,25.97899]
[1779974028852,31.16,73244.4,0.0,0.30155,0.00015,25.98293]
[1779974033887,31.16,73243.44,0.0,0.3014,0.00015,25.97708]
[1779974038921,31.16,73245.35,0.0,0.30169,0.00015,25.98904]
[1779974043957,31.17,73249.34,0.0,0.3023,0.00015,26.01379]
[1779974049998,31.17,73250.35,0.0,0.30246,0.00015,26.02023]
[1779974055036,31.17,73251.87,0.0,0.30269,0.00015,26.02981]
[1779974060071,31.17,73253.24,0.0,0.3029,0.00015,26.03847]
[1779974065106,31.17,73253.32,0.0,0.30292,0.00015,26.03925]
[1779974070142,31.17,73253.98,0.0,0.30303,0.00015,26.04361]
[1779974075178,31.17,73254.2,0.0,0.30305,0.00015,26.04223]
[1779974080217,31.17,73253.51,0.0,0.30296,0.00015,26.03837]
[1779974085255,31.18,73249.52,0.0,0.30237,0.00015,26.01431]
[1779974090288,31.18,73248.31,0.0,0.3022,0.00015,26.00715]
[1779974093978,31.18,73237.92,0.0,0.30065,0.00015,25.94345]
[1779974099465,31.18,73234.17,0.0,0.30011,0.00015,25.92115]
[1779974103800,31.19,73231.87,0.0,0.29978,0.00015,25.90746]
[1779974103815,31.19,73231.87,0.0,0.29978,0.00015,25.90746]
[1779974104355,31.19,73231.87,0.0,0.29978,0.00015,25.90746]
[1779974104442,31.19,73231.87,0.0,0.29978,0.00015,25.90746]
[1779974104505,31.19,73214.81,0.0,0.29724,0.00015,25.80122]
[1779974105583,31.19,73204.35,0.0,0.29569,0.00015,25.73572]
[1779974107244,31.19,73199.44,0.0,0.29496,0.00015,25.70501]
[1779974107250,31.19,73199.44,0.0,0.29496,0.00015,25.70501]
[1779974107664,31.19,73198.61,0.0,0.29484,0.00015,25.69969]
[1779974110968,31.19,73198.91,0.0,0.29488,0.00015,25.70135]
[1779974111589,31.19,73194.28,0.0,0.29419,0.00015,25.67199]
[1779974116630,31.19,73186.63,0.0,0.29305,0.00015,25.62336]
[1779974118914,31.19,73184.76,0.0,0.29278,0.00015,25.61181]
[1779974118957,31.19,73184.76,0.0,0.29278,0.00015,25.61181]
[1779974118985,31.19,73184.76,0.0,0.29278,0.00015,25.61181]
[1779974119499,31.19,73184.76,0.0,0.29278,0.00015,25.61182]
[1779974121255,31.19,73184.46,0.0,0.29274,0.00015,25.60992]
[1779974121613,31.19,73184.46,0.0,0.29274,0.00015,25.60992]
[1779974124251,31.19,73182.6,0.0,0.29247,0.00015,25.59816]
[1779974125421,31.19,73181.52,0.0,0.29231,0.00015,25.59132]
[1779974126744,31.19,73176.49,0.0,0.29157,0.00015,25.55937]
[1779974127461,31.19,73176.49,0.0,0.29157,0.00015,25.55937]
[1779974127679,31.19,73177.06,0.0,0.29165,0.00015,25.56309]
[1779974132683,31.19,73178.37,0.0,0.29184,0.00015,25.56868]
[1779974132745,31.19,73178.37,0.0,0.29184,0.00015,25.56868]
[1779974133140,31.19,73180.33,0.0,0.29213,0.00015,25.58127]
[1779974133608,31.19,73180.33,0.0,0.29213,0.00015,25.58127]
[1779974133660,31.19,73180.33,0.0,0.29213,0.00015,25.58127]
[1779974133666,31.19,73168.28,0.0,0.29035,0.00015,25.5043]
[1779974133743,31.19,73168.28,0.0,0.29035,0.00015,25.5043]
[1779974133914,31.19,73168.28,0.0,0.29035,0.00015,25.5043]
[1779974134158,31.19,73168.28,0.0,0.29035,0.00015,25.5043]
[1779974134249,31.19,73168.28,0.0,0.29035,0.00015,25.5043]
[1779974134388,31.19,73168.28,0.0,0.29035,0.00015,25.5043]
[1779974134604,31.19,73168.28,0.0,0.29035,0.00015,25.50414]
[1779974136482,31.19,73165.7,0.0,0.28995,0.00015,25.4867]
[1779974136561,31.19,73165.7,0.0,0.28995,0.00015,25.4867]
[1779974136624,31.18,73166.22,0.0,0.29001,0.00015,25.48929]
[1779974137798,31.18,73166.18,0.0,0.28998,0.00015,25.48823]
[1779974138632,31.18,73166.17,0.0,0.28996,0.00015,25.48735]
[1779974143668,31.17,73175.87,0.0,0.29137,0.00015,25.54855]
[1779974148703,31.17,73174.49,0.0,0.29117,0.00015,25.54005]
[1779974153712,31.18,73173.54,0.0,0.29104,0.00015,25.53429]
[1779974154670,31.18,73157.45,0.0,0.28867,0.00015,25.43088]
[1779974155676,31.18,73157.45,0.0,0.28867,0.00015,25.43088]
[1779974155725,31.18,73157.45,0.0,0.28867,0.00015,25.43088]
[1779974156603,31.18,73147.83,0.0,0.28726,0.00015,25.36905]
[1779974156822,31.18,73147.83,0.0,0.28726,0.00015,25.36905]
[1779974157049,31.18,73147.83,0.0,0.28726,0.00015,25.36905]
[1779974157475,31.18,73147.83,0.0,0.28726,0.00015,25.36905]
[1779974157587,31.18,73139.18,0.0,0.28598,0.00015,25.31251]
[1779974158063,31.18,73139.18,0.0,0.28598,0.00015,25.31251]
[1779974158641,31.18,73144.14,0.0,0.28671,0.00015,25.34465]
[1779974160574,31.18,73145.67,0.0,0.28693,0.00015,25.35444]
[1779974160588,31.18,73145.67,0.0,0.28693,0.00015,25.35444]
[1779974160599,31.18,73145.67,0.0,0.28693,0.00015,25.35444]
[1779974160631,31.18,73145.67,0.0,0.28693,0.00015,25.35444]
[1779974160732,31.17,73151.58,0.0,0.2878,0.00015,25.39267]
[1779974162588,31.18,73162.41,0.0,0.28943,0.00015,25.46433]
[1779974164613,31.18,73165.85,0.0,0.28994,0.00015,25.48645]
[1779974164710,31.18,73165.85,0.0,0.28994,0.00015,25.48645]
[1779974164701,31.18,73165.65,0.0,0.28992,0.00015,25.48541]
[1779974167647,31.18,73175.12,0.0,0.29132,0.00015,25.54639]
[1779974168375,31.18,73175.12,0.0,0.29132,0.00015,25.54639]
[1779974168533,31.18,73175.12,0.0,0.29132,0.00015,25.54639]
[1779974168667,31.18,73175.12,0.0,0.29132,0.00015,25.54639]
[1779974168734,31.18,73187.22,0.0,0.29311,0.00015,25.62357]
[1779974168791,31.18,73187.22,0.0,0.29311,0.00015,25.62357]
[1779974169044,31.18,73187.22,0.0,0.29311,0.00015,25.62357]
[1779974169090,31.18,73187.22,0.0,0.29311,0.00015,25.62357]
[1779974169257,31.18,73199.58,0.0,0.29494,0.00015,25.70187]
[1779974169954,31.18,73199.58,0.0,0.29494,0.00015,25.70187]
[1779974169990,31.18,73199.58,0.0,0.29494,0.00015,25.70187]
[1779974170025,31.18,73202.82,0.0,0.29543,0.00015,25.72229]
[1779974171750,31.18,73202.82,0.0,0.29543,0.00015,25.72229]
[1779974171766,31.18,73204.6,0.0,0.29569,0.00015,25.73342]
[1779974172574,31.18,73201.72,0.0,0.29525,0.00015,25.71505]
[1779974177651,31.18,73203.64,0.0,0.29553,0.00015,25.72688]
[1779974177708,31.18,73203.64,0.0,0.29553,0.00015,25.72688]
[1779974178562,31.18,73203.39,0.0,0.29549,0.00015,25.72508]
[1779974178572,31.18,73203.39,0.0,0.29549,0.00015,25.72508]
[1779974178576,31.18,73203.39,0.0,0.29549,0.00015,25.72508]
[1779974178762,31.18,73198.53,0.0,0.29476,0.00015,25.69429]
[1779974182709,31.18,73189.32,0.0,0.29339,0.00015,25.63569]
[1779974186657,31.18,73174.26,0.0,0.29116,0.00015,25.53964]
[1779974191674,31.18,73175.42,0.0,0.29134,0.00015,25.54728]
[1779974192700,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974192900,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974192976,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974193120,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974193671,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974193680,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974193699,31.18,73196.35,0.0,0.29442,0.00015,25.67743]
[1779974193699,31.18,73200.05,0.0,0.29497,0.00015,25.70076]
[1779974193901,31.18,73200.05,0.0,0.29497,0.00015,25.70076]
[1779974194762,31.18,73200.05,0.0,0.29497,0.00015,25.70076]
[1779974194766,31.18,73199.91,0.0,0.29495,0.00015,25.6998]
[1779974194845,31.18,73199.91,0.0,0.29495,0.00015,25.6998]
[1779974198084,31.18,73194.48,0.0,0.29414,0.00015,25.66533]
[1779974202038,31.18,73189.75,0.0,0.29343,0.00015,25.63513]
[1779974202785,31.18,73189.27,0.0,0.29336,0.00015,25.63205]
[1779974203917,31.18,73189.08,0.0,0.29333,0.00015,25.63082]
[1779974203940,31.18,73189.08,0.0,0.29333,0.00015,25.63082]
[1779974204737,31.18,73190.07,0.0,0.29348,0.00015,25.63709]
[1779974210171,31.18,73193.1,0.0,0.29392,0.00015,25.65606]
[1779974215624,31.18,73192.74,0.0,0.29386,0.00015,25.65359]
[1779974215725,31.18,73188.99,0.0,0.29331,0.00015,25.6297]
[1779974215982,31.18,73188.99,0.0,0.29331,0.00015,25.6297]
[1779974216730,31.18,73199.11,0.0,0.29481,0.00015,25.69378]
[1779974222259,31.17,73199.27,0.0,0.29482,0.00015,25.6943]
[1779974224511,31.17,73200.64,0.0,0.29502,0.00015,25.7028]
[1779974224532,31.17,73200.64,0.0,0.29502,0.00015,25.7028]
[1779974224712,31.17,73200.64,0.0,0.29502,0.00015,25.7028]
[1779974224728,31.17,73178.15,0.0,0.29168,0.00015,25.55987]
[1779974225002,31.17,73178.15,0.0,0.29168,0.00015,25.55987]
[1779974225142,31.17,73178.15,0.0,0.29168,0.00015,25.55987]
[1779974225436,31.17,73178.15,0.0,0.29168,0.00015,25.55987]
[1779974225765,31.17,73168.17,0.0,0.29021,0.00015,25.496]
[1779974226699,31.17,73168.17,0.0,0.29021,0.00015,25.496]
[1779974226747,31.17,73168.17,0.0,0.29021,0.00015,25.496]
[1779974226797,31.17,73167.2,0.0,0.29006,0.00015,25.48972]
[1779974227278,31.17,73167.2,0.0,0.29006,0.00015,25.48972]
[1779974227316,31.17,73167.2,0.0,0.29006,0.00015,25.48972]
[1779974227357,31.17,73167.2,0.0,0.29006,0.00015,25.48972]
[1779974227416,31.17,73167.2,0.0,0.29006,0.00015,25.48972]
[1779974227487,31.17,73160.41,0.0,0.28906,0.00015,25.44603]
[1779974228815,31.17,73160.41,0.0,0.28906,0.00015,25.44603]
[1779974229307,31.17,73155.55,0.0,0.28835,0.00015,25.41472]
[1779974230919,31.17,73150.97,0.0,0.28767,0.00015,25.38502]
[1779974231731,31.17,73150.58,0.0,0.28762,0.00015,25.38246]
[1779974236750,31.17,73149.21,0.0,0.28742,0.00015,25.3738]
[1779974240772,31.18,73162.76,0.0,0.28943,0.00015,25.46192]
[1779974245826,31.18,73163.79,0.0,0.28959,0.00015,25.4691]
[1779974250829,31.18,73169.71,0.0,0.29047,0.00015,25.50744]
[1779974255835,31.18,73166.87,0.0,0.29004,0.00015,25.48617]
[1779974260842,31.18,73164.61,0.0,0.28971,0.00015,25.47177]
[1779974265854,31.18,73162.99,0.0,0.28948,0.00015,25.46177]
[1779974268155,31.18,73156.21,0.0,0.28849,0.00015,25.41837]
[1779974268223,31.18,73156.21,0.0,0.28849,0.00015,25.41837]
[1779974268783,31.18,73152.96,0.0,0.28801,0.00015,25.39744]
[1779974272209,31.18,73156.28,0.0,0.2885,0.00015,25.41875]
[1779974272616,31.18,73154.34,0.0,0.28821,0.00015,25.40634]
[1779974277648,31.19,73156.57,0.0,0.28856,0.00015,25.4216]
[1779974282683,31.19,73160.47,0.0,0.28916,0.00015,25.44752]
[1779974288412,31.19,73164.07,0.0,0.2897,0.00015,25.47133]
[1779974289417,31.19,73155.45,0.0,0.28844,0.00015,25.41615]
[1779974289853,31.19,73142.02,0.0,0.28647,0.00015,25.32907]
[1779974290774,31.19,73142.02,0.0,0.28647,0.00015,25.32907]
[1779974290881,31.19,73140.0,0.0,0.28617,0.00015,25.31581]
[1779974292794,31.19,73140.0,0.0,0.28617,0.00015,25.31576]
[1779974293817,31.19,73138.15,0.0,0.28589,0.00015,25.30364]
[1779974295374,31.19,73137.83,0.0,0.28585,0.00015,25.30151]
[1779974295414,31.19,73137.83,0.0,0.28585,0.00015,25.30151]
[1779974295430,31.19,73137.83,0.0,0.28585,0.00015,25.30151]
[1779974295775,31.19,73137.83,0.0,0.28584,0.00015,25.30147]
[1779974298800,31.19,73147.88,0.0,0.28731,0.00015,25.36657]
[1779974298901,31.19,73147.88,0.0,0.28731,0.00015,25.36657]
[1779974298917,31.19,73147.88,0.0,0.28731,0.00015,25.36657]
[1779974299854,31.19,73141.27,0.0,0.28634,0.00015,25.32356]
[1779974299957,31.19,73141.27,0.0,0.28634,0.00015,25.32356]
[1779974300193,31.19,73141.27,0.0,0.28634,0.00015,25.32356]
[1779974300878,31.19,73132.13,0.0,0.285,0.00015,25.2639]
[1779974301052,31.19,73132.13,0.0,0.285,0.00015,25.2639]
[1779974301822,31.19,73132.13,0.0,0.285,0.00015,25.26383]
[1779974303499,31.19,73130.11,0.0,0.2847,0.00015,25.25062]
[1779974303521,31.19,73130.11,0.0,0.2847,0.00015,25.25062]
[1779974304858,31.19,73130.67,0.0,0.28478,0.00015,25.25428]
[1779974304888,31.19,73133.93,0.0,0.28526,0.00015,25.27556]
[1779974310887,31.19,73138.61,0.0,0.28594,0.00015,25.30587]
[1779974315918,31.19,73139.29,0.0,0.28601,0.00015,25.30679]
[1779974320954,31.19,73140.35,0.0,0.28616,0.00015,25.31335]
[1779974326998,31.18,73139.56,0.0,0.28604,0.00015,25.30784]
[1779974332039,31.18,73139.14,0.0,0.28597,0.00015,25.30478]
[1779974337453,31.18,73139.58,0.0,0.28603,0.00015,25.30741]
[1779974343787,31.18,73140.21,0.0,0.28611,0.00015,25.31097]
[1779974345765,31.18,73157.54,0.0,0.28865,0.00015,25.42316]
[1779974350388,31.18,73158.39,0.0,0.28877,0.00015,25.4283]
[1779974350396,31.18,73158.39,0.0,0.28877,0.00015,25.4283]
[1779974350860,31.18,73163.61,0.0,0.28953,0.00015,25.46169]
[1779974355871,31.18,73166.8,0.0,0.28999,0.00015,25.48193]
[1779974360635,31.18,73171.86,0.0,0.29074,0.00015,25.51456]
[1779974360964,31.18,73171.86,0.0,0.29075,0.00015,25.51471]
[1779974364923,31.18,73161.94,0.0,0.28928,0.00015,25.45093]
[1779974369956,31.18,73163.54,0.0,0.28952,0.00015,25.46124]
[1779974375011,31.18,73163.02,0.0,0.28942,0.00015,25.45473]
[1779974380012,31.18,73163.45,0.0,0.28948,0.00015,25.45743]
[1779974381610,31.18,73164.37,0.0,0.28962,0.00015,25.46334]
[1779974381699,31.18,73163.89,0.0,0.28955,0.00015,25.46023]
[1779974384226,31.18,73164.14,0.0,0.28958,0.00015,25.46183]
[1779974384560,31.18,73155.98,0.0,0.28838,0.00015,25.40921]
[1779974390608,31.17,73157.7,0.0,0.28862,0.00015,25.41971]
[1779974396558,31.17,73155.92,0.0,0.28834,0.00015,25.40757]
[1779974397003,31.17,73153.75,0.0,0.28801,0.00015,25.39317]
[1779974399557,31.17,73151.87,0.0,0.28773,0.00015,25.38076]
[1779974399977,31.17,73149.52,0.0,0.28738,0.00015,25.36543]
[1779974401015,31.17,73139.89,0.0,0.28597,0.00015,25.30277]
[1779974404980,31.17,73148.83,0.0,0.28728,0.00015,25.36069]
[1779974410006,31.17,73147.48,0.0,0.28707,0.00015,25.35163]
[1779974415008,31.17,73148.08,0.0,0.28715,0.00015,25.35519]
[1779974420034,31.16,73150.45,0.0,0.28749,0.00015,25.37018]
[1779974422959,31.16,73151.81,0.0,0.28768,0.00015,25.37875]
[1779974422996,31.16,73149.57,0.0,0.28735,0.00015,25.36415]
[1779974427677,31.16,73146.07,0.0,0.28683,0.00015,25.34113]
[1779974427715,31.16,73146.07,0.0,0.28683,0.00015,25.34113]
[1779974429158,31.16,73145.52,0.0,0.28675,0.00015,25.33749]
[1779974429170,31.16,73145.52,0.0,0.28675,0.00015,25.33749]
[1779974430043,31.16,73144.95,0.0,0.28666,0.00015,25.33365]
[1779974435062,31.16,73143.09,0.0,0.28636,0.00015,25.31818]
[1779974440094,31.16,73145.57,0.0,0.28672,0.00015,25.33393]
[1779974445109,31.16,73147.01,0.0,0.28692,0.00015,25.34296]
[1779974450137,31.16,73148.27,0.0,0.2871,0.00015,25.3508]
[1779974455193,31.16,73148.49,0.0,0.28712,0.00015,25.3519]
[1779974460263,31.15,73148.8,0.0,0.28716,0.00015,25.35363]
[1779974462539,31.15,73148.8,0.0,0.28716,0.00015,25.35357]
[1779974462617,31.15,73148.8,0.0,0.28716,0.00015,25.35357]
[1779974462657,31.15,73148.8,0.0,0.28716,0.00015,25.35357]
[1779974462765,31.15,73148.8,0.0,0.28716,0.00015,25.35352]
[1779974465058,31.15,73131.07,0.0,0.28456,0.00015,25.2378]
[1779974466980,31.15,73123.25,0.0,0.28341,0.00015,25.18652]
[1779974467185,31.15,73123.25,0.0,0.28341,0.00015,25.18652]
[1779974467308,31.15,73123.25,0.0,0.28341,0.00015,25.18652]
[1779974467558,31.15,73123.25,0.0,0.28341,0.00015,25.18652]
[1779974467639,31.15,73123.25,0.0,0.28341,0.00015,25.18652]
[1779974467667,31.15,73123.25,0.0,0.28341,0.00015,25.18652]
[1779974467988,31.15,73121.01,0.0,0.28309,0.00015,25.1718]
[1779974470444,31.15,73120.22,0.0,0.28298,0.00015,25.16681]
[1779974470455,31.15,73120.22,0.0,0.28298,0.00015,25.16681]
[1779974470978,31.15,73120.22,0.0,0.28298,0.00015,25.16681]
[1779974471103,31.15,73120.22,0.0,0.28298,0.00015,25.16681]
[1779974470993,31.15,73119.33,0.0,0.28285,0.00015,25.16106]
[1779974473070,31.15,73119.33,0.0,0.28285,0.00015,25.16117]
[1779974473575,31.16,73119.82,0.0,0.28292,0.00015,25.1645]
[1779974473796,31.16,73119.82,0.0,0.28292,0.00015,25.1645]
[1779974474034,31.16,73113.56,0.0,0.28201,0.00015,25.12335]
[1779974476808,31.16,73117.33,0.0,0.28257,0.00015,25.14842]
[1779974476823,31.16,73117.33,0.0,0.28257,0.00015,25.14842]
[1779974477059,31.16,73113.79,0.0,0.28206,0.00015,25.12529]
[1779974478226,31.16,73109.16,0.0,0.28141,0.00015,25.09582]
[1779974479069,31.17,73107.57,0.0,0.28121,0.00015,25.08664]
[1779974480688,31.17,73106.47,0.0,0.28105,0.00015,25.07937]
[1779974480746,31.17,73106.47,0.0,0.28105,0.00015,25.07937]
[1779974480754,31.17,73106.47,0.0,0.28105,0.00015,25.07937]
[1779974481084,31.17,73105.62,0.0,0.28096,0.00015,25.07511]
[1779974486119,31.19,73102.78,0.0,0.2807,0.00015,25.06296]
[1779974491154,31.2,73100.86,0.0,0.28041,0.00015,25.04774]
[1779974496189,31.2,73098.49,0.0,0.28008,0.00015,25.03264]
[1779974500601,31.2,73096.69,0.0,0.27983,0.00015,25.02096]
[1779974501088,31.2,73096.69,0.0,0.27983,0.00015,25.0212]
[1779974506095,31.2,73102.93,0.0,0.28075,0.00015,25.06292]
[1779974511096,31.2,73102.25,0.0,0.28066,0.00015,25.05872]
[1779974516100,31.2,73104.08,0.0,0.28093,0.00015,25.07115]
[1779974521151,31.2,73097.66,0.0,0.28,0.00015,25.0288]
[1779974522606,31.2,73092.44,0.0,0.27925,0.00014,24.99421]
[1779974522612,31.2,73092.44,0.0,0.27925,0.00014,24.99421]
[1779974522672,31.2,73093.06,0.0,0.27934,0.00014,24.9985]
[1779974526652,31.21,73092.24,0.0,0.27922,0.00014,24.99322]
[1779974527083,31.21,73089.84,0.0,0.27888,0.00014,24.97735]
[1779974532112,31.21,73083.27,0.0,0.27794,0.00014,24.93405]
[1779974537158,31.21,73079.45,0.0,0.27741,0.00014,24.90938]
[1779974538482,31.21,73079.02,0.0,0.27735,0.00014,24.9069]
[1779974539088,31.21,73079.47,0.0,0.27742,0.00014,24.91011]
[1779974539651,31.21,73070.44,0.0,0.27612,0.00014,24.84987]
[1779974540670,31.21,73070.44,0.0,0.27612,0.00014,24.84987]
[1779974540957,31.21,73070.44,0.0,0.27612,0.00014,24.84987]
[1779974540987,31.21,73076.09,0.0,0.27695,0.00014,24.8882]
[1779974541921,31.21,73076.09,0.0,0.27695,0.00014,24.8882]
[1779974542020,31.22,73080.33,0.0,0.27757,0.00014,24.91678]
[1779974543752,31.22,73080.33,0.0,0.27757,0.00014,24.91678]
[1779974549097,31.22,73079.84,0.0,0.27752,0.00014,24.91458]
[1779974549124,31.22,73079.84,0.0,0.27752,0.00014,24.91458]
[1779974549184,31.22,73079.84,0.0,0.27753,0.00014,24.91501]
[1779974554206,31.22,73080.19,0.0,0.27758,0.00014,24.91486]
[1779974559386,31.23,73079.4,0.0,0.27749,0.00014,24.91085]
[1779974560209,31.23,73090.24,0.0,0.27906,0.00014,24.98326]
[1779974565260,31.23,73086.77,0.0,0.27858,0.00014,24.96099]
[1779974570323,31.23,73085.84,0.0,0.27846,0.00014,24.95561]
[1779974575379,31.24,73085.88,0.0,0.27848,0.00014,24.95655]
[1779974576141,31.24,73085.88,0.0,0.27848,0.00014,24.95655]
[1779974576220,31.24,73085.88,0.0,0.27848,0.00014,24.95655]
[1779974576157,31.24,73084.2,0.0,0.27825,0.00014,24.94553]
[1779974576418,31.24,73084.2,0.0,0.27825,0.00014,24.94553]
[1779974576500,31.24,73084.2,0.0,0.27825,0.00014,24.94553]
[1779974576754,31.24,73084.2,0.0,0.27825,0.00014,24.94587]
[1779974577808,31.24,73084.2,0.0,0.27825,0.00014,24.94587]
[1779974577819,31.24,73084.2,0.0,0.27825,0.00014,24.94587]
[1779974577865,31.24,73076.98,0.0,0.27721,0.00014,24.89772]
[1779974582397,31.24,73076.16,0.0,0.27711,0.00014,24.89312]
[1779974583174,31.24,73072.13,0.0,0.27654,0.00014,24.8664]
[1779974583465,31.24,73072.13,0.0,0.27654,0.00014,24.8664]
[1779974584199,31.24,73071.62,0.0,0.27647,0.00014,24.86322]
[1779974589265,31.24,73074.29,0.0,0.27687,0.00014,24.88186]
[1779974594279,31.25,73077.84,0.0,0.27741,0.00014,24.9066]
[1779974599321,31.25,73076.85,0.0,0.27728,0.00014,24.90089]
[1779974604349,31.25,73072.91,0.0,0.27673,0.00014,24.87534]
[1779974609402,31.26,73074.03,0.0,0.27691,0.00014,24.88355]
[1779974613170,31.26,73072.32,0.0,0.27666,0.00014,24.86966]
[1779974613224,31.26,73070.54,0.0,0.2764,0.00014,24.85775]
[1779974614777,31.26,73064.13,0.0,0.27549,0.00014,24.81498]
[1779974615020,31.26,73063.19,0.0,0.27536,0.00014,24.80911]
[1779974615310,31.26,73063.19,0.0,0.27536,0.00014,24.80911]
[1779974616175,31.26,73055.99,0.0,0.27433,0.00014,24.7607]
[1779974621177,31.26,73059.7,0.0,0.27488,0.00014,24.78668]
[1779974621487,31.26,73062.4,0.0,0.27527,0.00014,24.80482]
[1779974622298,31.27,73063.56,0.0,0.27545,0.00014,24.81307]
[1779974627308,31.27,73065.87,0.0,0.2758,0.00014,24.82943]
[1779974632347,31.27,73066.69,0.0,0.27595,0.00014,24.8362]
[1779974637431,31.28,73067.33,0.0,0.27606,0.00014,24.84131]
[1779974642520,31.28,73065.74,0.0,0.27585,0.00014,24.83167]
[1779974645454,31.28,73063.21,0.0,0.2755,0.00014,24.81532]
[1779974646242,31.28,73063.21,0.0,0.27551,0.00014,24.81554]
[1779974648262,31.28,73052.96,0.0,0.27404,0.00014,24.74699]
[1779974653292,31.28,73045.63,0.0,0.27299,0.00014,24.69725]
[1779974658325,31.28,73042.0,0.0,0.27246,0.00014,24.67252]
[1779974663361,31.28,73047.72,0.0,0.27328,0.00014,24.71098]
[1779974668478,31.28,73048.3,0.0,0.27336,0.00014,24.71472]
[1779974669075,31.28,73048.3,0.0,0.27336,0.00014,24.71472]
[1779974669283,31.28,73048.3,0.0,0.27336,0.00014,24.71472]
[1779974669130,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974669498,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974669522,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974669587,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974669889,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974669948,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974670133,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974670206,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974670214,31.28,73049.6,0.0,0.27354,0.00014,24.7233]
[1779974671123,31.28,73051.27,0.0,0.27378,0.00014,24.73449]
[1779974671335,31.28,73051.34,0.0,0.27376,0.00014,24.73174]
[1779974671449,31.28,73051.34,0.0,0.27376,0.00014,24.73174]
[1779974671515,31.28,73051.34,0.0,0.27376,0.00014,24.73174]
[1779974672259,31.28,73051.22,0.0,0.27375,0.00014,24.73085]
[1779974675213,31.28,73050.64,0.0,0.27366,0.00014,24.72679]
[1779974675221,31.28,73050.64,0.0,0.27366,0.00014,24.72679]
[1779974675357,31.28,73052.88,0.0,0.27398,0.00014,24.74181]
[1779974680390,31.28,73053.06,0.0,0.27399,0.00014,24.7425]
[1779974685453,31.27,73050.91,0.0,0.27367,0.00014,24.72748]
[1779974690460,31.28,73056.92,0.0,0.27455,0.00014,24.76847]
[1779974693415,31.28,73066.39,0.0,0.27592,0.00014,24.83275]
[1779974695966,31.28,73069.71,0.0,0.27641,0.00014,24.85544]
[1779974695974,31.28,73069.71,0.0,0.27641,0.00014,24.85544]
[1779974696069,31.28,73068.85,0.0,0.27629,0.00014,24.84991]
[1779974700666,31.28,73066.53,0.0,0.27598,0.00014,24.83531]
[1779974700815,31.28,73066.53,0.0,0.27598,0.00014,24.83531]
[1779974701271,31.28,73051.23,0.0,0.27379,0.00014,24.73272]
[1779974702281,31.28,73036.96,0.0,0.27174,0.00014,24.6362]
[1779974703336,31.28,73036.96,0.0,0.27174,0.00014,24.6362]
[1779974703392,31.28,73036.96,0.0,0.27174,0.00014,24.6362]
[1779974703823,31.28,73032.01,0.0,0.27104,0.00014,24.60263]
[1779974704311,31.28,73032.01,0.0,0.27104,0.00014,24.60263]
[1779974704403,31.28,73025.26,0.0,0.27008,0.00014,24.55676]
[1779974704850,31.28,73025.26,0.0,0.27008,0.00014,24.55676]
[1779974705283,31.28,73022.83,0.0,0.26974,0.00014,24.54031]
[1779974705460,31.28,73022.83,0.0,0.26974,0.00014,24.54031]
[1779974706335,31.29,73030.38,0.0,0.27081,0.00014,24.59182]
[1779974707799,31.29,73030.38,0.0,0.27081,0.00014,24.5919]
[1779974712827,31.29,73036.21,0.0,0.27165,0.00014,24.63178]
[1779974713573,31.29,73038.83,0.0,0.27203,0.00014,24.64959]
[1779974713615,31.29,73038.83,0.0,0.27203,0.00014,24.64959]
[1779974713728,31.29,73038.83,0.0,0.27203,0.00014,24.64963]
[1779974714511,31.29,73038.83,0.0,0.27203,0.00014,24.64963]
[1779974717625,31.29,73035.62,0.0,0.27157,0.00014,24.62803]
[1779974718575,31.29,73034.07,0.0,0.27135,0.00014,24.6176]
[1779974718763,31.29,73033.59,0.0,0.27129,0.00014,24.61443]
[1779974719804,31.29,73033.59,0.0,0.27129,0.00014,24.61443]
[1779974720216,31.29,73033.59,0.0,0.27129,0.00014,24.61443]
[1779974721783,31.29,73023.74,0.0,0.26989,0.00014,24.5478]
[1779974723330,31.29,73023.74,0.0,0.26989,0.00014,24.5478]
[1779974724782,31.29,73023.74,0.0,0.2699,0.00014,24.54815]
[1779974727155,31.29,73023.08,0.0,0.26981,0.00014,24.54401]
[1779974728416,31.29,73023.42,0.0,0.26987,0.00014,24.54652]
[1779974729366,31.29,72941.67,0.0,0.25837,0.00014,23.98102]
[1779974729979,31.29,72941.67,0.0,0.25837,0.00014,23.98102]
[1779974730080,31.31,72906.59,0.0,0.25366,0.00014,23.7406]
[1779974731521,31.31,72906.44,0.0,0.25362,0.00014,23.73634]
[1779974731748,31.31,72906.44,0.0,0.25362,0.00014,23.73634]
[1779974731958,31.31,72906.44,0.0,0.25362,0.00014,23.73634]
[1779974732088,31.34,72916.8,0.0,0.25524,0.00014,23.81931]
[1779974733197,31.34,72916.8,0.0,0.25524,0.00014,23.81931]
[1779974733300,31.37,72922.04,0.0,0.25614,0.00014,23.86454]
[1779974733802,31.37,72922.04,0.0,0.25614,0.00014,23.86454]
[1779974734155,31.37,72922.04,0.0,0.25614,0.00014,23.86454]
[1779974734230,31.39,72929.96,0.0,0.25739,0.00014,23.92768]
[1779974734523,31.39,72929.96,0.0,0.25739,0.00014,23.92768]
[1779974734591,31.39,72929.96,0.0,0.25739,0.00014,23.92768]
[1779974734827,31.39,72929.96,0.0,0.25739,0.00014,23.92768]
[1779974735157,31.39,72941.34,0.0,0.25897,0.00014,24.00747]
[1779974735632,31.39,72941.34,0.0,0.25897,0.00014,24.00747]
[1779974735798,31.39,72941.34,0.0,0.25897,0.00014,24.00747]
[1779974736187,31.39,72941.34,0.0,0.25897,0.00014,24.00747]
[1779974736200,31.39,72938.64,0.0,0.25861,0.00014,23.98936]
[1779974736843,31.39,72938.64,0.0,0.25861,0.00014,23.98936]
[1779974737179,31.39,72938.64,0.0,0.25861,0.00014,23.98936]
[1779974737431,31.39,72938.64,0.0,0.25861,0.00014,23.98936]
[1779974737210,31.39,72937.47,0.0,0.25845,0.00014,23.9815]
[1779974737948,31.39,72937.47,0.0,0.25845,0.00014,23.9815]
[1779974738048,31.39,72939.77,0.0,0.25878,0.00014,23.99815]
[1779974739018,31.39,72939.77,0.0,0.25878,0.00014,23.99815]
[1779974739136,31.39,72939.77,0.0,0.25878,0.00014,23.99815]
[1779974739923,31.39,72937.99,0.0,0.25855,0.00014,23.98632]
[1779974740919,31.4,72938.37,0.0,0.25861,0.00014,23.98953]
[1779974741395,31.4,72938.37,0.0,0.25861,0.00014,23.98953]
[1779974741444,31.4,72938.37,0.0,0.25861,0.00014,23.98953]
[1779974741633,31.4,72937.64,0.0,0.25852,0.00014,23.98493]
[1779974741932,31.4,72937.64,0.0,0.25852,0.00014,23.98493]
[1779974741957,31.4,72937.64,0.0,0.25852,0.00014,23.98493]
[1779974743829,31.4,72937.54,0.0,0.25853,0.00014,23.98512]
[1779974743857,31.4,72937.54,0.0,0.25853,0.00014,23.98512]
[1779974743953,31.4,72937.54,0.0,0.25853,0.00014,23.98512]
[1779974743982,31.4,72937.54,0.0,0.25853,0.00014,23.98512]
[1779974744044,31.4,72937.54,0.0,0.25853,0.00014,23.98512]
[1779974744062,31.4,72937.54,0.0,0.25853,0.00014,23.98512]
[1779974744144,31.4,72932.54,0.0,0.25784,0.00014,23.95053]
[1779974747875,31.41,72928.83,0.0,0.25736,0.00014,23.92591]
[1779974747920,31.41,72928.83,0.0,0.25736,0.00014,23.92591]
[1779974749603,31.41,72927.82,0.0,0.25724,0.00014,23.9198]
[1779974749612,31.41,72927.82,0.0,0.25724,0.00014,23.9198]
[1779974750380,31.41,72928.1,0.0,0.25729,0.00014,23.92224]
[1779974751664,31.41,72931.44,0.0,0.25777,0.00014,23.94665]
[1779974752439,31.41,72930.39,0.0,0.25762,0.00014,23.93928]
[1779974753524,31.41,72929.24,0.0,0.25747,0.00014,23.93167]
[1779974753532,31.41,72929.24,0.0,0.25747,0.00014,23.93167]
[1779974754411,31.42,72929.28,0.0,0.25749,0.00014,23.93241]
[1779974759420,31.42,72928.11,0.0,0.25737,0.00014,23.92609]
[1779974764379,31.43,72954.61,0.0,0.26111,0.00014,24.11402]
[1779974765003,31.43,72954.61,0.0,0.26111,0.00014,24.11402]
[1779974765068,31.43,72954.61,0.0,0.26111,0.00014,24.11402]
[1779974765162,31.43,72954.61,0.0,0.26111,0.00014,24.11402]
[1779974765392,31.43,72954.61,0.0,0.26111,0.00014,24.11402]
[1779974765439,31.43,72971.01,0.0,0.26341,0.00014,24.2281]
[1779974765874,31.43,72971.01,0.0,0.26341,0.00014,24.2281]
[1779974766068,31.43,72971.01,0.0,0.26341,0.00014,24.2281]
[1779974766121,31.43,72971.01,0.0,0.26341,0.00014,24.2281]
[1779974766430,31.43,72977.26,0.0,0.26429,0.00014,24.2715]
[1779974768166,31.43,72988.83,0.0,0.26592,0.00014,24.35134]
[1779974771632,31.44,72985.67,0.0,0.26549,0.00014,24.33037]
[1779974771640,31.44,72985.67,0.0,0.26549,0.00014,24.33037]
[1779974772370,31.44,72989.12,0.0,0.26598,0.00014,24.35431]
[1779974777417,31.44,72989.51,0.0,0.26606,0.00014,24.35802]
[1779974782478,31.44,72987.85,0.0,0.26586,0.00014,24.34796]
[1779974787532,31.45,72989.37,0.0,0.2661,0.00014,24.35994]
[1779974792539,31.45,72984.7,0.0,0.26546,0.00014,24.32605]
[1779974797561,31.46,72981.34,0.0,0.26501,0.00014,24.30431]
[1779974801122,31.46,72983.7,0.0,0.26536,0.00014,24.32133]
[1779974801134,31.46,72983.7,0.0,0.26536,0.00014,24.32133]
[1779974801453,31.46,72985.88,0.0,0.26567,0.00014,24.33655]
[1779974804788,31.46,72986.03,0.0,0.26571,0.00014,24.3383]
[1779974804855,31.46,72986.03,0.0,0.26571,0.00014,24.3383]
[1779974804868,31.46,72986.03,0.0,0.26571,0.00014,24.3383]
[1779974805445,31.46,72986.03,0.0,0.26571,0.00014,24.3383]
[1779974805479,31.46,72986.03,0.0,0.26571,0.00014,24.3383]
[1779974805470,31.46,72981.83,0.0,0.26512,0.00014,24.3097]
[1779974805676,31.46,72981.83,0.0,0.26512,0.00014,24.3097]
[1779974806474,31.46,72980.44,0.0,0.26493,0.00014,24.30038]
[1779974807457,31.46,72980.44,0.0,0.26493,0.00014,24.30038]
[1779974807466,31.46,72980.44,0.0,0.26493,0.00014,24.30038]
[1779974808449,31.47,72977.76,0.0,0.26457,0.00014,24.28238]
[1779974809536,31.47,72978.97,0.0,0.26474,0.00014,24.29093]
[1779974810460,31.47,72979.36,0.0,0.2648,0.00014,24.29384]
[1779974814488,31.47,72998.43,0.0,0.2675,0.00014,24.42528]
[1779974814711,31.47,72998.43,0.0,0.2675,0.00014,24.42528]
[1779974815496,31.47,73018.81,0.0,0.27038,0.00014,24.56389]
[1779974815741,31.47,73018.81,0.0,0.27038,0.00014,24.56389]
[1779974816021,31.47,73018.81,0.0,0.27038,0.00014,24.56389]
[1779974816333,31.47,73018.81,0.0,0.27038,0.00014,24.56389]
[1779974816503,31.47,73019.14,0.0,0.27043,0.00014,24.56611]
[1779974820676,31.47,73012.67,0.0,0.26953,0.00014,24.52313]
[1779974821539,31.47,73004.63,0.0,0.2684,0.00014,24.46863]
[1779974823232,31.47,72998.32,0.0,0.26751,0.00014,24.42572]
[1779974823293,31.47,72998.32,0.0,0.26751,0.00014,24.42572]
[1779974826015,31.47,73001.61,0.0,0.26798,0.00014,24.44839]
[1779974826027,31.47,73001.61,0.0,0.26798,0.00014,24.44839]
[1779974826119,31.47,73001.68,0.0,0.26799,0.00014,24.44907]
[1779974831175,31.48,73009.58,0.0,0.26912,0.00014,24.50327]
[1779974833193,31.48,73029.41,0.0,0.27194,0.00014,24.63775]
[1779974834282,31.48,73029.41,0.0,0.27194,0.00014,24.63775]
[1779974834470,31.48,73032.27,0.0,0.27234,0.00014,24.657]
[1779974834830,31.48,73032.27,0.0,0.27234,0.00014,24.657]
[1779974834943,31.48,73031.22,0.0,0.27219,0.00014,24.64994]
[1779974839193,31.48,73049.3,0.0,0.27479,0.00014,24.77238]
[1779974840511,31.48,73049.3,0.0,0.27479,0.00014,24.77238]
[1779974840556,31.48,73056.37,0.0,0.27581,0.00014,24.81989]
[1779974841274,31.48,73056.37,0.0,0.27581,0.00014,24.81989]
[1779974841303,31.48,73056.37,0.0,0.27581,0.00014,24.81989]
[1779974843702,31.49,73052.76,0.0,0.27532,0.00014,24.79687]
[1779974843803,31.49,73052.76,0.0,0.27532,0.00014,24.79687]
[1779974843994,31.49,73052.76,0.0,0.27532,0.00014,24.79687]
[1779974844376,31.49,73057.3,0.0,0.27597,0.00014,24.82739]
[1779974844699,31.49,73057.3,0.0,0.27597,0.00014,24.82739]
[1779974844771,31.49,73057.3,0.0,0.27597,0.00014,24.82739]
[1779974845481,31.49,73070.14,0.0,0.27782,0.00014,24.91299]
[1779974846792,31.49,73074.35,0.0,0.27843,0.00014,24.94082]
[1779974846800,31.49,73074.35,0.0,0.27843,0.00014,24.94082]
[1779974847532,31.49,73074.53,0.0,0.27846,0.00014,24.94226]
[1779974850935,31.49,73078.07,0.0,0.27897,0.00014,24.96596]
[1779974850946,31.49,73078.07,0.0,0.27897,0.00014,24.96596]
[1779974850972,31.49,73081.21,0.0,0.27942,0.00014,24.98665]
[1779974856057,31.49,73082.18,0.0,0.27955,0.00014,24.99023]
[1779974861459,31.49,73082.89,0.0,0.27966,0.00014,24.99539]
[1779974867309,31.49,73097.18,0.0,0.28173,0.00014,25.08921]
[1779974867592,31.49,73099.55,0.0,0.28207,0.00014,25.10462]
[1779974872597,31.49,73096.13,0.0,0.28157,0.00014,25.08216]
[1779974877681,31.49,73089.3,0.0,0.28059,0.00014,25.03747]
[1779974882706,31.49,73086.78,0.0,0.28022,0.00014,25.02098]
[1779974886543,31.49,73073.64,0.0,0.27834,0.00014,24.93459]
[1779974886889,31.49,73073.64,0.0,0.27834,0.00014,24.93459]
[1779974886930,31.49,73073.64,0.0,0.27834,0.00014,24.93459]
[1779974887592,31.49,73071.04,0.0,0.27797,0.00014,24.91752]
[1779974890566,31.5,73061.01,0.0,0.27654,0.00014,24.8515]
[1779974892048,31.5,73057.79,0.0,0.27609,0.00014,24.8303]
[1779974892493,31.5,73056.01,0.0,0.27584,0.00014,24.81866]
[1779974894585,31.5,73053.06,0.0,0.27542,0.00014,24.79923]
[1779974894683,31.5,73052.15,0.0,0.2753,0.00014,24.7934]
[1779974895056,31.5,73052.15,0.0,0.2753,0.00014,24.7934]
[1779974896263,31.5,73052.15,0.0,0.2753,0.00014,24.7934]
[1779974896370,31.5,73051.12,0.0,0.27516,0.00014,24.78676]
[1779974899518,31.5,73063.68,0.0,0.27697,0.00014,24.87107]
[1779974904644,31.5,73058.7,0.0,0.27627,0.00014,24.83869]
[1779974911164,31.51,73054.35,0.0,0.27566,0.00014,24.80791]
[1779974916199,31.51,73051.0,0.0,0.27518,0.00014,24.78539]
[1779974921234,31.51,73051.05,0.0,0.27519,0.00014,24.78588]
[1779974926270,31.51,73052.34,0.0,0.27539,0.00014,24.79548]
[1779974927215,31.51,73052.34,0.0,0.27539,0.00014,24.79548]
[1779974927225,31.51,73052.34,0.0,0.27539,0.00014,24.79548]
[1779974927568,31.51,73050.83,0.0,0.27517,0.00014,24.78494]
[1779974929393,31.51,73052.0,0.0,0.27533,0.00014,24.7925]
[1779974929403,31.51,73052.0,0.0,0.27533,0.00014,24.7925]
[1779974929579,31.51,73051.82,0.0,0.2753,0.00014,24.79106]
[1779974932581,31.51,73041.31,0.0,0.27379,0.00014,24.72018]
[1779974937635,31.5,73041.81,0.0,0.27384,0.00014,24.72285]
[1779974941580,31.5,73050.99,0.0,0.27513,0.00014,24.78332]
[1779974943827,31.5,73054.29,0.0,0.2756,0.00014,24.80527]
[1779974944661,31.5,73060.01,0.0,0.27642,0.00014,24.84349]
[1779974949676,31.5,73057.26,0.0,0.27602,0.00014,24.82495]
[1779974953076,31.5,73058.12,0.0,0.27614,0.00014,24.83048]
[1779974953088,31.5,73058.12,0.0,0.27614,0.00014,24.83048]
[1779974953605,31.5,73059.99,0.0,0.27641,0.00014,24.84306]
[1779974954073,31.5,73059.99,0.0,0.27641,0.00014,24.84306]
[1779974954646,31.5,73061.52,0.0,0.27663,0.00014,24.85336]
[1779974958644,31.5,73066.36,0.0,0.27734,0.00014,24.88581]
[1779974958655,31.5,73066.36,0.0,0.27734,0.00014,24.88581]
[1779974958683,31.5,73067.18,0.0,0.27745,0.00014,24.89134]
[1779974961949,31.5,73066.87,0.0,0.27742,0.00014,24.8895]
[1779974962633,31.5,73066.87,0.0,0.27742,0.00014,24.8895]
[1779974962657,31.5,73066.87,0.0,0.27742,0.00014,24.8895]
[1779974962604,31.5,73047.76,0.0,0.27468,0.00014,24.76215]
[1779974962705,31.5,73047.76,0.0,0.27468,0.00014,24.76215]
[1779974963608,31.5,73052.62,0.0,0.27537,0.00014,24.79436]
[1779974964356,31.5,73052.62,0.0,0.27537,0.00014,24.79436]
[1779974964514,31.5,73052.62,0.0,0.27537,0.00014,24.79436]
[1779974964587,31.5,73056.15,0.0,0.27587,0.00014,24.81763]
[1779974964724,31.5,73056.15,0.0,0.27587,0.00014,24.81763]
[1779974965547,31.5,73056.15,0.0,0.27587,0.00014,24.81763]
[1779974966638,31.5,73056.15,0.0,0.27587,0.00014,24.81763]
[1779974966651,31.5,73057.82,0.0,0.27611,0.00014,24.82905]
[1779974966750,31.5,73057.82,0.0,0.27611,0.00014,24.82905]
[1779974967594,31.5,73054.7,0.0,0.27567,0.00014,24.80845]
[1779974972623,31.51,73048.77,0.0,0.27482,0.00014,24.76662]
[1779974975655,31.51,73037.59,0.0,0.27323,0.00014,24.69203]
[1779974980693,31.51,73046.01,0.0,0.27445,0.00014,24.74905]
[1779974985375,31.51,73048.76,0.0,0.27486,0.00014,24.76807]
[1779974985707,31.51,73056.79,0.0,0.27601,0.00014,24.82176]
[1779974990745,31.51,73060.72,0.0,0.27659,0.00014,24.84866]
[1779974995754,31.52,73061.72,0.0,0.27674,0.00014,24.856]
[1779975000860,31.52,73060.09,0.0,0.27653,0.00014,24.84577]
[1779975000953,31.52,73060.09,0.0,0.27653,0.00014,24.84577]
[1779975001403,31.52,73060.45,0.0,0.27658,0.00014,24.84831]
[1779975002093,31.52,73060.45,0.0,0.27658,0.00014,24.84831]
[1779975002584,31.52,73029.74,0.0,0.27221,0.00014,24.64325]
[1779975003414,31.52,73029.74,0.0,0.27221,0.00014,24.64325]
[1779975003617,31.52,73029.74,0.0,0.27221,0.00014,24.64325]
[1779975003639,31.52,73010.01,0.0,0.26942,0.00014,24.51037]
[1779975003756,31.52,73010.01,0.0,0.26942,0.00014,24.51037]
[1779975004247,31.52,73010.01,0.0,0.26942,0.00014,24.51037]
[1779975004269,31.52,73006.16,0.0,0.26888,0.00014,24.48427]
[1779975004923,31.52,73006.16,0.0,0.26888,0.00014,24.48427]
[1779975005259,31.52,73006.16,0.0,0.26888,0.00014,24.48427]
[1779975005553,31.52,73012.2,0.0,0.26973,0.00014,24.52531]
[1779975006315,31.52,73012.2,0.0,0.26973,0.00014,24.52531]
[1779975006357,31.52,73012.2,0.0,0.26973,0.00014,24.52531]
[1779975006671,31.52,73012.2,0.0,0.26973,0.00014,24.52531]
[1779975006509,31.52,73031.91,0.0,0.27252,0.00014,24.65821]
[1779975006801,31.52,73031.91,0.0,0.27252,0.00014,24.65821]
[1779975007293,31.52,73024.79,0.0,0.27151,0.00014,24.61034]
[1779975007871,31.52,73024.79,0.0,0.27151,0.00014,24.61034]
[1779975008586,31.52,73021.26,0.0,0.27101,0.00014,24.58637]
[1779975011885,31.52,73022.49,0.0,0.27118,0.00014,24.59457]
[1779975011895,31.52,73022.49,0.0,0.27118,0.00014,24.59457]
[1779975012092,31.52,73022.49,0.0,0.27118,0.00014,24.59457]
[1779975012117,31.52,73022.49,0.0,0.27118,0.00014,24.59457]
[1779975012245,31.52,73022.49,0.0,0.27118,0.00014,24.59457]
[1779975012541,31.52,73024.62,0.0,0.27148,0.00014,24.60892]
[1779975013109,31.52,73024.62,0.0,0.27148,0.00014,24.60892]
[1779975013231,31.52,73024.62,0.0,0.27148,0.00014,24.60892]
[1779975013242,31.52,73024.62,0.0,0.27148,0.00014,24.60892]
[1779975015327,31.52,73028.8,0.0,0.27208,0.00014,24.63701]
[1779975015344,31.52,73028.8,0.0,0.27208,0.00014,24.63701]
[1779975015349,31.52,73028.8,0.0,0.27208,0.00014,24.63701]
[1779975015649,31.52,73029.99,0.0,0.27224,0.00014,24.64501]
[1779975018209,31.52,73031.22,0.0,0.27242,0.00014,24.65311]
[1779975018254,31.52,73031.22,0.0,0.27242,0.00014,24.65311]
[1779975018459,31.52,73031.22,0.0,0.27242,0.00014,24.65311]
[1779975018677,31.52,73029.8,0.0,0.27221,0.00014,24.64356]
[1779975019365,31.52,73016.39,0.0,0.27031,0.00014,24.55312]
[1779975021412,31.52,73011.78,0.0,0.26966,0.00014,24.52198]
[1779975021520,31.52,73011.78,0.0,0.26966,0.00014,24.52198]
[1779975021639,31.52,73011.78,0.0,0.26966,0.00014,24.52198]
[1779975021647,31.52,73010.9,0.0,0.26954,0.00014,24.51617]
[1779975022327,31.52,73001.94,0.0,0.26828,0.00014,24.45537]
[1779975025600,31.52,72992.04,0.0,0.26689,0.00014,24.38822]
[1779975026702,31.52,72992.04,0.0,0.26689,0.00014,24.38822]
[1779975026464,31.52,72971.51,0.0,0.26402,0.00014,24.24777]
[1779975027069,31.52,72971.51,0.0,0.26402,0.00014,24.24777]
[1779975028371,31.52,72977.76,0.0,0.26489,0.00014,24.29087]
[1779975031564,31.52,72980.14,0.0,0.26523,0.00014,24.30742]
[1779975031565,31.52,72976.8,0.0,0.26475,0.00014,24.28149]
[1779975032878,31.52,72976.8,0.0,0.26475,0.00014,24.28149]
[1779975033062,31.52,72977.71,0.0,0.26488,0.00014,24.28789]
[1779975035325,31.52,72992.32,0.0,0.26693,0.00014,24.38815]
[1779975038534,31.53,72999.41,0.0,0.26795,0.00014,24.43715]
[1779975039102,31.53,72999.41,0.0,0.26795,0.00014,24.43715]
[1779975039133,31.53,72993.51,0.0,0.26712,0.00014,24.39713]
[1779975043706,31.53,72992.56,0.0,0.267,0.00014,24.39125]
[1779975044608,31.54,72980.79,0.0,0.26542,0.00014,24.31405]
[1779975045430,31.54,72980.79,0.0,0.26542,0.00014,24.31405]
[1779975045531,31.55,72986.71,0.0,0.26631,0.00014,24.35729]
[1779975051461,31.55,72992.1,0.0,0.26709,0.00014,24.3951]
[1779975057256,31.55,72995.85,0.0,0.26764,0.00014,24.42186]
[1779975062412,31.56,72997.07,0.0,0.26783,0.00014,24.4308]
[1779975062503,31.56,72997.07,0.0,0.26783,0.00014,24.4308]
[1779975062571,31.56,73007.26,0.0,0.26926,0.00014,24.50008]
[1779975063410,31.56,73030.0,0.0,0.27248,0.00014,24.65343]
[1779975064287,31.56,73030.0,0.0,0.27248,0.00014,24.65343]
[1779975064651,31.56,73030.0,0.0,0.27248,0.00014,24.65343]
[1779975064680,31.56,73034.08,0.0,0.27306,0.00014,24.68071]
[1779975065067,31.56,73034.08,0.0,0.27306,0.00014,24.68071]
[1779975065311,31.56,73034.08,0.0,0.27306,0.00014,24.68062]
[1779975065884,31.56,73034.08,0.0,0.27306,0.00014,24.68062]
[1779975066494,31.56,73034.08,0.0,0.27306,0.00014,24.68062]
[1779975066677,31.56,73013.19,0.0,0.2701,0.00014,24.54]
[1779975067790,31.56,72994.02,0.0,0.2674,0.00014,24.41006]
[1779975068569,31.56,72988.43,0.0,0.26662,0.00014,24.37215]
[1779975069071,31.56,72988.43,0.0,0.26662,0.00014,24.37215]
[1779975069745,31.56,72984.46,0.0,0.26606,0.00014,24.34526]
[1779975074757,31.56,72993.12,0.0,0.2673,0.00014,24.40513]
[1779975075839,31.56,72981.65,0.0,0.2657,0.00014,24.32726]
[1779975076780,31.56,72971.33,0.0,0.26426,0.00014,24.25681]
[1779975078534,31.57,72968.87,0.0,0.26398,0.00014,24.24312]
[1779975078765,31.58,72963.84,0.0,0.26335,0.00014,24.21188]
[1779975081798,31.6,72956.94,0.0,0.26251,0.00014,24.16988]
[1779975081799,31.6,72960.92,0.0,0.26307,0.00014,24.19749]
[1779975083773,31.6,72974.19,0.0,0.26493,0.00014,24.28906]
[1779975088800,31.61,72971.26,0.0,0.26454,0.00014,24.26998]
[1779975091751,31.61,72961.37,0.0,0.26316,0.00014,24.19989]
[1779975092561,31.61,72961.37,0.0,0.26316,0.00014,24.19989]
[1779975092694,31.62,72951.02,0.0,0.26179,0.00014,24.13177]
[1779975098235,31.65,72945.77,0.0,0.26125,0.00014,24.10456]
[1779975098598,31.65,72944.93,0.0,0.26114,0.00014,24.09917]
[1779975099381,31.65,72944.93,0.0,0.26114,0.00014,24.09917]
[1779975099567,31.65,72939.42,0.0,0.26038,0.00014,24.06131]
[1779975100582,31.66,72925.4,0.0,0.25852,0.00014,23.96738]
[1779975101696,31.66,72912.11,0.0,0.25669,0.00014,23.87511]
[1779975104553,31.66,72908.74,0.0,0.25625,0.00014,23.85232]
[1779975109566,31.68,72908.95,0.0,0.2564,0.00014,23.85993]
[1779975112788,31.68,72896.75,0.0,0.25477,0.00014,23.77649]
[1779975114644,31.69,72895.86,0.0,0.25465,0.00014,23.77064]
[1779975114687,31.69,72895.86,0.0,0.25465,0.00014,23.77064]
[1779975114775,31.69,72895.65,0.0,0.25464,0.00014,23.76963]
[1779975118790,31.69,72898.25,0.0,0.25502,0.00014,23.78926]
[1779975118872,31.71,72917.95,0.0,0.25782,0.00014,23.93159]
[1779975121417,31.71,72915.52,0.0,0.2575,0.00014,23.91547]
[1779975121775,31.71,72911.78,0.0,0.257,0.00014,23.88984]
[1779975123782,31.71,72908.44,0.0,0.25655,0.00014,23.86699]
[1779975123871,31.71,72910.67,0.0,0.25687,0.00014,23.88298]
[1779975126231,31.71,72913.94,0.0,0.25733,0.00014,23.9067]
[1779975126825,31.72,72901.76,0.0,0.25567,0.00014,23.82222]
[1779975129788,31.73,72897.04,0.0,0.25513,0.00014,23.79435]
[1779975129804,31.74,72887.16,0.0,0.25387,0.00014,23.72931]
[1779975130519,31.74,72887.16,0.0,0.25387,0.00014,23.72931]
[1779975130529,31.74,72887.16,0.0,0.25387,0.00014,23.72931]
[1779975130646,31.74,72887.16,0.0,0.25387,0.00014,23.72931]
[1779975130657,31.74,72887.16,0.0,0.25387,0.00014,23.72931]
[1779975130796,31.74,72881.18,0.0,0.25306,0.00014,23.6878]
[1779975133852,31.75,72876.85,0.0,0.25255,0.00014,23.66101]
[1779975133881,31.75,72864.62,0.0,0.25088,0.00014,23.57458]
[1779975135114,31.76,72864.91,0.0,0.25096,0.00014,23.57855]
[1779975135890,31.76,72864.91,0.0,0.25096,0.00014,23.57855]
[1779975135830,31.76,72873.05,0.0,0.25207,0.00014,23.63607]
[1779975136237,31.76,72873.05,0.0,0.25207,0.00014,23.63607]
[1779975136836,31.76,72883.44,0.0,0.25349,0.00014,23.7096]
[1779975138694,31.76,72880.7,0.0,0.25313,0.00014,23.69083]
[1779975138725,31.76,72880.7,0.0,0.25313,0.00014,23.69083]
[1779975138851,31.78,72879.42,0.0,0.25307,0.00014,23.68741]
[1779975141624,31.78,72882.95,0.0,0.25356,0.00014,23.71257]
[1779975141739,31.78,72882.95,0.0,0.25356,0.00014,23.71257]
[1779975141763,31.78,72882.95,0.0,0.25356,0.00014,23.71257]
[1779975141872,31.78,72883.6,0.0,0.25366,0.00014,23.71765]
[1779975142880,31.78,72870.33,0.0,0.25185,0.00014,23.62449]
[1779975143562,31.78,72870.33,0.0,0.25185,0.00014,23.62449]
[1779975143618,31.78,72870.33,0.0,0.25185,0.00014,23.62449]
[1779975143877,31.78,72870.33,0.0,0.25185,0.00014,23.62449]
[1779975143922,31.78,72868.86,0.0,0.25166,0.00014,23.61424]
[1779975146297,31.82,72875.38,0.0,0.25278,0.00014,23.67208]
[1779975146309,31.82,72875.38,0.0,0.25278,0.00014,23.67208]
[1779975146315,31.82,72875.38,0.0,0.25278,0.00014,23.67208]
[1779975146912,31.82,72879.57,0.0,0.25336,0.00014,23.702]
[1779975149577,31.83,72882.78,0.0,0.25391,0.00014,23.73009]
[1779975149930,31.84,72881.39,0.0,0.25373,0.00014,23.72085]
[1779975150936,31.84,72870.36,0.0,0.25225,0.00014,23.644]
[1779975151538,31.84,72870.36,0.0,0.25225,0.00014,23.644]
[1779975151554,31.84,72870.36,0.0,0.25225,0.00014,23.644]
[1779975151880,31.85,72868.63,0.0,0.25209,0.00014,23.63372]
[1779975155927,31.87,72870.84,0.0,0.2525,0.00014,23.65437]
[1779975156507,31.87,72876.74,0.0,0.25331,0.00014,23.69623]
[1779975156884,31.87,72879.66,0.0,0.25372,0.00014,23.71715]
[1779975160504,31.87,72881.1,0.0,0.25394,0.00014,23.72862]
[1779975160513,31.87,72881.1,0.0,0.25394,0.00014,23.72862]
[1779975160916,31.87,72877.74,0.0,0.25349,0.00014,23.70561]
[1779975162084,31.88,72876.03,0.0,0.25327,0.00014,23.69415]
[1779975162409,31.88,72876.03,0.0,0.25327,0.00014,23.69415]
[1779975162503,31.88,72876.03,0.0,0.25327,0.00014,23.69415]
[1779975162533,31.88,72876.03,0.0,0.25327,0.00014,23.69415]
[1779975162553,31.88,72876.03,0.0,0.25327,0.00014,23.69415]
[1779975162573,31.88,72876.6,0.0,0.25336,0.00014,23.69864]
[1779975163675,31.88,72863.76,0.0,0.25162,0.00014,23.60861]
[1779975164093,31.88,72863.76,0.0,0.25162,0.00014,23.60861]
[1779975164189,31.88,72863.76,0.0,0.25162,0.00014,23.60861]
[1779975164220,31.88,72863.76,0.0,0.25162,0.00014,23.60861]
[1779975164854,31.88,72865.03,0.0,0.25179,0.00014,23.61768]
[1779975166922,31.88,72868.6,0.0,0.25228,0.00014,23.64283]
[1779975166989,31.88,72870.7,0.0,0.25257,0.00014,23.65806]
[1779975167167,31.88,72873.1,0.0,0.2529,0.00014,23.67486]
[1779975168307,31.88,72873.1,0.0,0.2529,0.00014,23.67486]
[1779975168327,31.88,72873.1,0.0,0.2529,0.00014,23.67486]
[1779975173360,31.89,72868.82,0.0,0.25237,0.00014,23.64754]
[1779975179179,31.89,72864.91,0.0,0.25188,0.00014,23.62164]
[1779975180100,31.89,72861.33,0.0,0.2514,0.00013,23.59683]
[1779975180791,31.89,72861.33,0.0,0.2514,0.00013,23.59683]
[1779975180876,31.91,72850.42,0.0,0.25004,0.00013,23.52577]
[1779975181523,31.91,72850.42,0.0,0.25004,0.00013,23.52577]
[1779975181913,31.91,72849.73,0.0,0.24998,0.00013,23.52256]
[1779975184213,31.92,72851.97,0.0,0.25032,0.00013,23.54035]
[1779975184229,31.92,72851.97,0.0,0.25032,0.00013,23.54035]
[1779975184937,31.92,72850.42,0.0,0.25013,0.00013,23.53028]
[1779975189974,31.92,72856.97,0.0,0.25104,0.00013,23.57742]
[1779975194021,31.93,72847.94,0.0,0.24984,0.00013,23.51476]
[1779975197989,31.93,72861.44,0.0,0.25168,0.00013,23.61066]
[1779975199247,31.93,72863.22,0.0,0.25193,0.00013,23.62372]
[1779975199950,31.93,72862.96,0.0,0.2519,0.00013,23.62241]
[1779975200405,31.93,72862.96,0.0,0.2519,0.00013,23.62241]
[1779975200897,31.93,72863.29,0.0,0.25196,0.00013,23.62523]
[1779975203122,31.94,72870.58,0.0,0.25296,0.00014,23.67723]
[1779975203132,31.94,72870.58,0.0,0.25296,0.00014,23.67723]
[1779975203907,31.94,72871.33,0.0,0.25308,0.00014,23.68297]
[1779975205413,31.94,72872.28,0.0,0.25321,0.00014,23.6901]
[1779975205952,31.94,72865.24,0.0,0.25227,0.00014,23.64134]
[1779975211002,31.95,72873.65,0.0,0.25345,0.00014,23.70212]
[1779975211999,31.95,72874.04,0.0,0.25351,0.00014,23.70532]
[1779975212926,31.95,72875.35,0.0,0.25368,0.00014,23.71173]
[1779975217983,31.96,72869.64,0.0,0.25295,0.00014,23.67415]
[1779975218737,31.96,72871.25,0.0,0.25318,0.00014,23.68587]
[1779975218923,31.96,72870.92,0.0,0.25314,0.00014,23.68404]
[1779975220786,31.96,72870.92,0.0,0.25315,0.00014,23.68451]
[1779975221014,31.96,72865.84,0.0,0.25248,0.00013,23.64951]
[1779975221925,31.96,72856.65,0.0,0.25125,0.00013,23.58571]
[1779975223124,31.97,72856.28,0.0,0.25121,0.00013,23.58363]
[1779975223904,31.97,72852.88,0.0,0.25076,0.00013,23.5603]
[1779975224955,31.97,72862.11,0.0,0.25202,0.00013,23.62549]
[1779975225498,31.97,72862.11,0.0,0.25202,0.00013,23.62549]
[1779975225509,31.97,72862.11,0.0,0.25202,0.00013,23.62549]
[1779975226007,31.97,72867.24,0.0,0.25272,0.00014,23.66181]
[1779975228498,31.97,72865.96,0.0,0.25256,0.00013,23.65372]
[1779975228936,31.97,72865.81,0.0,0.25255,0.00013,23.65316]
[1779975229322,31.97,72865.81,0.0,0.25255,0.00013,23.65316]
[1779975230025,31.98,72861.79,0.0,0.25202,0.00013,23.62555]
[1779975232323,31.98,72859.11,0.0,0.25168,0.00013,23.60771]
[1779975232349,31.98,72859.11,0.0,0.25168,0.00013,23.60771]
[1779975232945,31.98,72859.01,0.0,0.25167,0.00013,23.60749]
[1779975235823,31.98,72859.45,0.0,0.25175,0.00013,23.61154]
[1779975235941,31.98,72863.37,0.0,0.25229,0.00013,23.63941]
[1779975236353,31.98,72863.37,0.0,0.25229,0.00013,23.63941]
[1779975236985,31.98,72855.31,0.0,0.25121,0.00013,23.58348]
[1779975237956,31.98,72845.36,0.0,0.24987,0.00013,23.51366]
[1779975238946,31.98,72845.36,0.0,0.24987,0.00013,23.51366]
[1779975239946,31.99,72832.02,0.0,0.24809,0.00013,23.42002]
[1779975245003,31.99,72834.33,0.0,0.24842,0.00013,23.43714]
[1779975244842,31.99,72818.58,0.0,0.24632,0.00013,23.32594]
[1779975245249,31.99,72818.58,0.0,0.24632,0.00013,23.32594]
[1779975246009,31.99,72820.27,0.0,0.24655,0.00013,23.33813]
[1779975247976,31.99,72831.14,0.0,0.24801,0.00013,23.41532]
[1779975253024,31.99,72836.8,0.0,0.24877,0.00013,23.45583]
[1779975253028,31.99,72857.64,0.0,0.25158,0.00013,23.60232]
[1779975254046,31.99,72859.27,0.0,0.25181,0.00013,23.6142]
[1779975256109,32.0,72860.42,0.0,0.25198,0.00013,23.62314]
[1779975256121,32.0,72860.42,0.0,0.25198,0.00013,23.62314]
[1779975257039,32.0,72858.64,0.0,0.25175,0.00013,23.61114]
[1779975262048,32.0,72859.29,0.0,0.25187,0.00013,23.61749]
[1779975263002,32.0,72859.09,0.0,0.25185,0.00013,23.61657]
[1779975263067,32.0,72859.09,0.0,0.25185,0.00013,23.61657]
[1779975263079,32.01,72857.92,0.0,0.25171,0.00013,23.60887]
[1779975265399,32.01,72853.77,0.0,0.25117,0.00013,23.58092]
[1779975266078,32.01,72856.6,0.0,0.25156,0.00013,23.6013]
[1779975271133,32.02,72856.47,0.0,0.25159,0.00013,23.60284]
[1779975276158,32.02,72858.83,0.0,0.25194,0.00013,23.61861]
[1779975281188,32.03,72860.35,0.0,0.2522,0.00013,23.63169]
[1779975286277,32.04,72864.03,0.0,0.25274,0.00013,23.65976]
[1779975291294,32.05,72856.85,0.0,0.25182,0.00013,23.61197]
[1779975296372,32.05,72857.8,0.0,0.252,0.00013,23.62111]
[1779975301265,32.06,72854.2,0.0,0.25156,0.00013,23.59837]
[1779975301790,32.06,72854.2,0.0,0.25156,0.00013,23.59837]
[1779975304128,32.06,72844.92,0.0,0.25035,0.00013,23.5353]
[1779975306393,32.07,72846.86,0.0,0.25063,0.00013,23.5496]
[1779975307099,32.07,72846.86,0.0,0.25063,0.00013,23.5496]
[1779975307104,32.07,72840.24,0.0,0.24975,0.00013,23.50387]
[1779975307227,32.07,72840.24,0.0,0.24975,0.00013,23.50387]
[1779975307275,32.07,72840.24,0.0,0.24975,0.00013,23.50387]
[1779975308116,32.07,72840.64,0.0,0.24981,0.00013,23.50673]
[1779975312566,32.07,72837.28,0.0,0.24937,0.00013,23.48345]
[1779975312581,32.07,72837.28,0.0,0.24937,0.00013,23.48345]
[1779975313066,32.07,72834.57,0.0,0.24901,0.00013,23.46451]
[1779975318094,32.07,72830.56,0.0,0.24848,0.00013,23.43684]
[1779975319518,32.07,72829.4,0.0,0.24833,0.00013,23.42897]
[1779975319725,32.07,72829.4,0.0,0.24833,0.00013,23.42897]
[1779975320099,32.07,72816.9,0.0,0.24667,0.00013,23.34094]
[1779975321131,32.07,72816.9,0.0,0.24667,0.00013,23.34094]
[1779975322021,32.07,72820.4,0.0,0.24713,0.00013,23.36571]
[1779975322835,32.07,72820.4,0.0,0.24713,0.00013,23.36571]
[1779975322893,32.07,72823.38,0.0,0.24753,0.00013,23.38682]
[1779975323527,32.07,72823.38,0.0,0.24753,0.00013,23.38682]
[1779975324083,32.07,72813.02,0.0,0.24615,0.00013,23.31368]
[1779975325376,32.07,72810.63,0.0,0.24584,0.00013,23.29682]
[1779975326156,32.07,72811.81,0.0,0.24599,0.00013,23.30522]
[1779975327412,32.07,72812.3,0.0,0.24606,0.00013,23.30884]
[1779975328060,32.07,72820.99,0.0,0.24722,0.00013,23.37043]
[1779975333063,32.08,72823.04,0.0,0.24749,0.00013,23.38234]
[1779975333100,32.08,72836.18,0.0,0.24925,0.00013,23.47492]
[1779975338114,32.08,72843.64,0.0,0.25025,0.00013,23.52745]
[1779975340216,32.08,72853.38,0.0,0.25156,0.00013,23.59576]
[1779975342081,32.08,72855.72,0.0,0.25188,0.00013,23.61213]
[1779975342171,32.08,72856.84,0.0,0.25203,0.00013,23.61997]
[1779975347192,32.09,72854.23,0.0,0.25173,0.00013,23.60442]
[1779975349262,32.09,72851.92,0.0,0.25144,0.00013,23.58945]
[1779975350073,32.09,72852.25,0.0,0.2515,0.00013,23.59234]
[1779975350280,32.09,72852.25,0.0,0.2515,0.00013,23.59234]
[1779975350601,32.09,72857.75,0.0,0.25225,0.00013,23.63126]
[1779975357074,32.1,72862.34,0.0,0.25292,0.00013,23.66598]
[1779975357186,32.1,72862.34,0.0,0.25292,0.00013,23.66598]
[1779975357141,32.1,72862.07,0.0,0.2529,0.00013,23.66465]
[1779975359042,32.1,72862.07,0.0,0.25291,0.00013,23.66519]
[1779975359087,32.1,72857.37,0.0,0.25229,0.00013,23.63307]
[1779975362307,32.11,72858.85,0.0,0.25252,0.00013,23.64505]
[1779975362516,32.11,72860.38,0.0,0.25274,0.00013,23.65625]
[1779975364262,32.11,72852.61,0.0,0.25171,0.00013,23.60274]
[1779975364806,32.11,72840.25,0.0,0.25006,0.00013,23.51701]
[1779975366052,32.12,72827.67,0.0,0.24838,0.00013,23.42891]
[1779975366376,32.12,72827.67,0.0,0.24838,0.00013,23.42891]
[1779975366652,32.12,72827.67,0.0,0.24838,0.00013,23.42891]
[1779975366728,32.12,72827.67,0.0,0.24838,0.00013,23.42891]
[1779975367167,32.12,72816.8,0.0,0.24694,0.00013,23.35262]
[1779975369329,32.12,72814.9,0.0,0.24669,0.00013,23.33952]
[1779975369588,32.12,72814.67,0.0,0.24667,0.00013,23.33812]
[1779975370970,32.12,72828.29,0.0,0.24848,0.00013,23.43409]
[1779975371861,32.12,72828.29,0.0,0.24848,0.00013,23.43409]
[1779975372228,32.12,72834.11,0.0,0.24926,0.00013,23.47507]
[1779975373184,32.12,72826.4,0.0,0.24824,0.00013,23.42108]
[1779975374997,32.12,72824.77,0.0,0.24802,0.00013,23.4098]
[1779975375075,32.12,72823.52,0.0,0.24786,0.00013,23.40119]
[1779975379702,32.12,72811.41,0.0,0.24626,0.00013,23.3165]
[1779975385706,32.12,72803.96,0.0,0.24528,0.00013,23.26443]
[1779975390742,32.12,72804.18,0.0,0.24532,0.00013,23.26651]
[1779975393293,32.12,72799.61,0.0,0.2447,0.00013,23.23116]
[1779975394133,32.12,72795.28,0.0,0.24413,0.00013,23.20062]
[1779975399174,32.13,72800.43,0.0,0.24483,0.00013,23.23771]
[1779975402176,32.13,72809.89,0.0,0.24609,0.00013,23.30512]
[1779975406944,32.13,72811.06,0.0,0.24625,0.00013,23.31384]
[1779975407012,32.13,72809.71,0.0,0.24608,0.00013,23.30473]
[1779975410047,32.13,72796.58,0.0,0.24436,0.00013,23.21249]
[1779975411185,32.13,72786.18,0.0,0.24299,0.00013,23.13886]
[1779975412091,32.13,72776.84,0.0,0.24176,0.00013,23.07252]
[1779975412280,32.13,72776.84,0.0,0.24176,0.00013,23.07252]
[1779975413095,32.13,72769.75,0.0,0.24083,0.00013,23.02212]
[1779975415209,32.13,72769.36,0.0,0.24078,0.00013,23.01946]
[1779975416215,32.13,72764.12,0.0,0.2401,0.00013,22.98227]
[1779975418888,32.13,72761.45,0.0,0.23976,0.00013,22.96351]
[1779975419163,32.14,72756.49,0.0,0.23911,0.00013,22.92818]
[1779975423154,32.14,72776.62,0.0,0.24177,0.00013,23.07274]
[1779975423408,32.14,72776.62,0.0,0.24177,0.00013,23.07274]
[1779975424208,32.14,72771.17,0.0,0.24105,0.00013,23.03402]
[1779975424577,32.14,72771.17,0.0,0.24105,0.00013,23.03402]
[1779975425123,32.14,72752.64,0.0,0.23863,0.00013,22.90164]
[1779975426002,32.14,72752.96,0.0,0.23868,0.00013,22.90417]
[1779975427195,32.14,72731.42,0.0,0.23588,0.00013,22.7496]
[1779975428197,32.14,72731.42,0.0,0.23588,0.00013,22.7496]
[1779975428267,32.14,72731.42,0.0,0.23588,0.00013,22.7496]
[1779975429489,32.14,72732.06,0.0,0.23597,0.00013,22.75475]
[1779975429740,32.14,72732.06,0.0,0.23597,0.00013,22.75475]
[1779975429913,32.14,72732.06,0.0,0.23597,0.00013,22.75475]
[1779975429934,32.14,72732.06,0.0,0.23597,0.00013,22.75475]
[1779975430126,32.14,72732.06,0.0,0.23597,0.00013,22.75475]
[1779975430240,32.14,72717.21,0.0,0.23406,0.00013,22.64784]
[1779975432393,32.14,72716.69,0.0,0.234,0.00013,22.64442]
[1779975432455,32.14,72716.69,0.0,0.234,0.00013,22.64442]
[1779975432749,32.14,72716.69,0.0,0.234,0.00013,22.64442]
[1779975432811,32.14,72716.69,0.0,0.234,0.00013,22.64442]
[1779975433055,32.14,72718.04,0.0,0.23418,0.00013,22.65447]
[1779975433476,32.14,72718.04,0.0,0.23418,0.00013,22.65447]
[1779975433588,32.14,72718.04,0.0,0.23418,0.00013,22.65447]
[1779975434065,32.14,72718.29,0.0,0.23421,0.00013,22.65656]
[1779975437007,32.15,72718.75,0.0,0.23428,0.00013,22.66043]
[1779975437107,32.15,72717.34,0.0,0.23411,0.00013,22.65051]
[1779975441771,32.16,72715.12,0.0,0.23389,0.00013,22.63832]
[1779975442224,32.16,72715.99,0.0,0.23406,0.00013,22.64744]
[1779975443282,32.16,72715.99,0.0,0.23406,0.00013,22.64744]
[1779975444270,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975444624,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975444972,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975445071,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975445096,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975445239,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975445270,32.18,72728.82,0.0,0.23581,0.00013,22.74531]
[1779975445273,32.19,72746.61,0.0,0.23821,0.00013,22.87769]
[1779975445457,32.19,72746.61,0.0,0.23821,0.00013,22.87769]
[1779975445607,32.19,72746.61,0.0,0.23821,0.00013,22.87769]
[1779975446028,32.19,72746.61,0.0,0.23821,0.00013,22.87769]
[1779975446159,32.2,72746.61,0.0,0.23828,0.00013,22.8814]
[1779975446806,32.2,72746.61,0.0,0.23828,0.00013,22.8814]
[1779975447164,32.2,72749.85,0.0,0.23871,0.00013,22.90481]
[1779975448365,32.2,72748.57,0.0,0.23855,0.00013,22.89593]
[1779975448391,32.2,72748.57,0.0,0.23855,0.00013,22.89593]
[1779975449185,32.2,72750.23,0.0,0.23877,0.00013,22.90809]
[1779975453229,32.2,72734.02,0.0,0.23666,0.00013,22.78985]
[1779975455353,32.21,72734.6,0.0,0.23675,0.00013,22.79449]
[1779975455367,32.21,72734.6,0.0,0.23675,0.00013,22.79449]
[1779975456236,32.21,72735.09,0.0,0.23681,0.00013,22.79823]
[1779975461284,32.21,72734.34,0.0,0.23674,0.00013,22.79401]
[1779975463359,32.21,72743.4,0.0,0.23793,0.00013,22.85989]
[1779975463391,32.21,72743.4,0.0,0.23793,0.00013,22.85989]
[1779975464283,32.21,72743.35,0.0,0.23793,0.00013,22.85977]
[1779975466301,32.21,72755.21,0.0,0.23948,0.00013,22.94504]
[1779975466332,32.21,72755.21,0.0,0.23948,0.00013,22.94504]
[1779975467305,32.21,72765.86,0.0,0.24088,0.00013,23.02127]
[1779975470608,32.22,72779.1,0.0,0.24264,0.00013,23.11633]
[1779975472416,32.22,72779.1,0.0,0.24264,0.00013,23.11633]
[1779975473229,32.22,72771.84,0.0,0.24169,0.00013,23.06525]
[1779975473910,32.22,72753.12,0.0,0.23925,0.00013,22.93206]
[1779975475820,32.22,72767.41,0.0,0.24113,0.00013,23.03447]
[1779975478988,32.22,72756.78,0.0,0.23975,0.00013,22.95959]
[1779975483237,32.23,72747.5,0.0,0.23857,0.00013,22.89491]
[1779975484998,32.23,72735.92,0.0,0.23708,0.00013,22.81251]
[1779975486852,32.23,72735.92,0.0,0.23708,0.00013,22.81251]
[1779975486945,32.23,72735.92,0.0,0.23708,0.00013,22.81251]
[1779975491228,32.23,72756.59,0.0,0.2398,0.00013,22.96214]
[1779975496126,32.24,72764.38,0.0,0.24084,0.00013,23.01855]
[1779975496151,32.24,72765.37,0.0,0.24097,0.00013,23.02578]
[1779975501194,32.24,72773.12,0.0,0.242,0.00013,23.08181]
[1779975503384,32.24,72782.31,0.0,0.24322,0.00013,23.1477]
[1779975505089,32.24,72784.06,0.0,0.24346,0.00013,23.16037]
[1779975505208,32.24,72784.06,0.0,0.24346,0.00013,23.16037]
[1779975505246,32.24,72784.06,0.0,0.24346,0.00013,23.16037]
[1779975505304,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505443,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505491,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505504,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505562,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505702,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505744,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505937,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975505981,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975506323,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975506331,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975506342,32.24,72795.07,0.0,0.24492,0.00013,23.23852]
[1779975506331,32.24,72803.74,0.0,0.24607,0.00013,23.29987]
[1779975507366,32.24,72805.39,0.0,0.24629,0.00013,23.31171]
[1779975508546,32.24,72806.19,0.0,0.2464,0.00013,23.31756]
[1779975508555,32.24,72806.19,0.0,0.2464,0.00013,23.31756]
[1779975508558,32.24,72806.19,0.0,0.2464,0.00013,23.31756]
[1779975509294,32.25,72806.91,0.0,0.2465,0.00013,23.32284]
[1779975510327,32.25,72795.08,0.0,0.24494,0.00013,23.23981]
[1779975512364,32.25,72809.83,0.0,0.24688,0.00013,23.34066]
[1779975515774,32.25,72806.12,0.0,0.2464,0.00013,23.31547]
[1779975516361,32.25,72803.71,0.0,0.24609,0.00013,23.29875]
[1779975517594,32.25,72798.62,0.0,0.24542,0.00013,23.26317]
[1779975517800,32.25,72805.98,0.0,0.2464,0.00013,23.31522]
[1779975519540,32.25,72805.98,0.0,0.2464,0.00013,23.31544]
[1779975519976,32.25,72806.55,0.0,0.24648,0.00013,23.31966]
[1779975524170,32.25,72805.47,0.0,0.24635,0.00013,23.31274]
[1779975524172,32.25,72810.88,0.0,0.24707,0.00013,23.35091]
[1779975529797,32.26,72814.88,0.0,0.24762,0.00013,23.37983]
[1779975533291,32.26,72817.22,0.0,0.24794,0.00013,23.39673]
[1779975533292,32.26,72816.89,0.0,0.2479,0.00013,23.39459]
[1779975535251,32.26,72792.85,0.0,0.24473,0.00013,23.226]
[1779975540828,32.26,72790.01,0.0,0.24437,0.00013,23.20697]
[1779975545865,32.26,72795.4,0.0,0.24509,0.00013,23.24527]
[1779975550651,32.26,72789.2,0.0,0.24428,0.00013,23.20173]
[1779975551155,32.26,72789.2,0.0,0.24428,0.00013,23.20173]
[1779975551329,32.26,72783.63,0.0,0.24354,0.00013,23.16244]
[1779975554043,32.26,72778.71,0.0,0.2429,0.00013,23.12767]
[1779975554302,32.26,72767.9,0.0,0.24148,0.00013,23.05088]
[1779975554647,32.26,72767.9,0.0,0.24148,0.00013,23.05088]
[1779975555325,32.26,72768.87,0.0,0.2416,0.00013,23.05768]
[1779975560326,32.26,72766.54,0.0,0.24129,0.00013,23.04081]
[1779975565334,32.26,72765.01,0.0,0.24109,0.00013,23.02962]
[1779975567389,32.26,72778.9,0.0,0.2429,0.00013,23.128]
[1779975569234,32.26,72784.61,0.0,0.24365,0.00013,23.16843]
[1779975570302,32.26,72786.39,0.0,0.24389,0.00013,23.18101]
[1779975570350,32.26,72786.29,0.0,0.24388,0.00013,23.18029]
[1779975576075,32.26,72795.67,0.0,0.24508,0.00013,23.24288]
[1779975581219,32.26,72804.4,0.0,0.24623,0.00013,23.30399]
[1779975583397,32.26,72801.11,0.0,0.24579,0.00013,23.28081]
[1779975584431,32.26,72804.35,0.0,0.24622,0.00013,23.30338]
[1779975589511,32.26,72806.32,0.0,0.24646,0.00013,23.31653]
[1779975590971,32.26,72806.52,0.0,0.24649,0.00013,23.31776]
[1779975591188,32.26,72806.52,0.0,0.24648,0.00013,23.31758]
[1779975596232,32.26,72804.88,0.0,0.24626,0.00013,23.30585]
[1779975601269,32.25,72806.66,0.0,0.24649,0.00013,23.318]
[1779975604455,32.25,72808.9,0.0,0.24678,0.00013,23.3336]
[1779975604400,32.25,72783.1,0.0,0.24338,0.00013,23.15172]
[1779975605328,32.25,72785.37,0.0,0.24368,0.00013,23.16763]
[1779975605687,32.25,72785.37,0.0,0.24368,0.00013,23.16763]
[1779975606200,32.25,72785.37,0.0,0.24368,0.00013,23.16763]
[1779975606302,32.25,72785.37,0.0,0.24368,0.00013,23.16761]
[1779975608580,32.25,72789.56,0.0,0.24422,0.00013,23.19708]
[1779975612340,32.25,72789.12,0.0,0.24416,0.00013,23.19374]
[1779975612437,32.25,72793.72,0.0,0.24477,0.00013,23.22611]
[1779975614361,32.25,72804.48,0.0,0.24619,0.00013,23.30187]
[1779975616704,32.25,72806.08,0.0,0.2464,0.00013,23.31312]
[1779975617490,32.25,72810.49,0.0,0.24698,0.00013,23.34407]
[1779975617981,32.25,72810.49,0.0,0.24698,0.00013,23.34407]
[1779975618492,32.25,72810.49,0.0,0.24698,0.00013,23.34399]
[1779975619432,32.25,72797.1,0.0,0.24521,0.00013,23.24984]
[1779975620458,32.25,72779.72,0.0,0.24292,0.00013,23.127]
[1779975621450,32.25,72777.22,0.0,0.24259,0.00013,23.1091]
[1779975623461,32.25,72788.93,0.0,0.24412,0.00013,23.19177]
[1779975628488,32.25,72790.65,0.0,0.24435,0.00013,23.2038]
[1779975633502,32.25,72791.28,0.0,0.24441,0.00013,23.20479]
[1779975638536,32.25,72790.28,0.0,0.24427,0.00013,23.19737]
[1779975641462,32.25,72778.03,0.0,0.24265,0.00013,23.11052]
[1779975646513,32.25,72780.29,0.0,0.24295,0.00013,23.1265]
[1779975648573,32.25,72789.52,0.0,0.24416,0.00013,23.19169]
[1779975653607,32.25,72795.24,0.0,0.24491,0.00013,23.23155]
[1779975658565,32.25,72782.82,0.0,0.24326,0.00013,23.14334]
[1779975663572,32.24,72782.49,0.0,0.24321,0.00013,23.14083]
[1779975668694,32.24,72774.01,0.0,0.2421,0.00013,23.0808]
[1779975673621,32.24,72762.85,0.0,0.24063,0.00013,23.00109]
[1779975677639,32.24,72753.41,0.0,0.2394,0.00013,22.93363]
[1779975679378,32.24,72754.58,0.0,0.23955,0.00013,22.94198]
[1779975679452,32.24,72754.58,0.0,0.23955,0.00013,22.94198]
[1779975679570,32.24,72754.58,0.0,0.23955,0.00013,22.94198]
[1779975684659,32.24,72756.32,0.0,0.23978,0.00013,22.95449]
[1779975687040,32.24,72765.05,0.0,0.24092,0.00013,23.0167]
[1779975687350,32.24,72765.05,0.0,0.24092,0.00013,23.0167]
[1779975687460,32.24,72765.05,0.0,0.24092,0.00013,23.0167]
[1779975687571,32.24,72765.05,0.0,0.24092,0.00013,23.0167]
[1779975687494,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975687717,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975687741,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975687797,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975687832,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975688058,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975688339,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975688352,32.24,72772.05,0.0,0.24184,0.00013,23.0664]
[1779975688405,32.24,72770.34,0.0,0.24161,0.00013,23.05426]
[1779975688636,32.24,72770.34,0.0,0.24161,0.00013,23.05426]
[1779975688697,32.24,72770.34,0.0,0.24161,0.00013,23.05426]
[1779975688855,32.24,72770.34,0.0,0.24161,0.00013,23.05426]
[1779975688890,32.24,72770.34,0.0,0.24161,0.00013,23.05426]
[1779975688993,32.24,72770.34,0.0,0.24161,0.00013,23.05426]
[1779975689090,32.24,72770.93,0.0,0.24169,0.00013,23.05837]
[1779975691630,32.24,72771.42,0.0,0.24175,0.00013,23.06171]
[1779975691644,32.24,72771.42,0.0,0.24175,0.00013,23.06171]
[1779975691699,32.24,72771.42,0.0,0.24175,0.00013,23.06171]
[1779975691943,32.24,72772.11,0.0,0.24182,0.00013,23.06334]
[1779975694145,32.24,72788.66,0.0,0.24399,0.00013,23.18056]
[1779975694857,32.24,72788.66,0.0,0.24399,0.00013,23.18056]
[1779975694964,32.24,72788.84,0.0,0.24401,0.00013,23.18183]
[1779975697489,32.24,72792.35,0.0,0.24448,0.00013,23.20665]
[1779975697576,32.24,72793.1,0.0,0.24458,0.00013,23.21193]
[1779975702608,32.24,72795.54,0.0,0.2449,0.00013,23.22906]
[1779975703095,32.24,72781.87,0.0,0.2431,0.00013,23.13248]
[1779975704514,32.24,72767.63,0.0,0.24123,0.00013,23.03144]
[1779975706046,32.24,72763.03,0.0,0.24062,0.00013,22.99852]
[1779975708495,32.24,72789.06,0.0,0.24404,0.00013,23.18306]
[1779975710320,32.24,72786.89,0.0,0.24375,0.00013,23.16774]
[1779975714112,32.24,72798.6,0.0,0.24529,0.00013,23.24999]
[1779975715613,32.24,72798.6,0.0,0.24529,0.00013,23.24999]
[1779975715762,32.24,72802.0,0.0,0.24574,0.00013,23.27385]
[1779975716480,32.24,72802.0,0.0,0.24574,0.00013,23.27385]
[1779975716598,32.24,72803.6,0.0,0.24595,0.00013,23.28505]
[1779975718518,32.24,72803.49,0.0,0.24593,0.00013,23.28427]
[1779975718575,32.24,72845.04,0.0,0.25145,0.00013,23.57471]
[1779975718867,32.24,72845.04,0.0,0.25145,0.00013,23.57471]
[1779975719658,32.24,72845.95,0.0,0.25157,0.00013,23.58081]
[1779975719701,32.24,72845.95,0.0,0.25157,0.00013,23.58081]
[1779975720067,32.24,72845.95,0.0,0.25157,0.00013,23.58081]
[1779975720101,32.24,72845.95,0.0,0.25157,0.00013,23.58081]
[1779975720505,32.24,72845.95,0.0,0.25157,0.00013,23.58081]
[1779975720588,32.24,72845.62,0.0,0.25152,0.00013,23.57836]
[1779975723279,32.24,72851.17,0.0,0.25226,0.00013,23.61657]
[1779975723587,32.24,72851.17,0.0,0.25226,0.00013,23.61657]
[1779975723595,32.24,72851.17,0.0,0.25226,0.00013,23.61657]
[1779975723649,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975723708,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724124,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724151,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724321,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724356,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724435,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724464,32.24,72828.96,0.0,0.24929,0.00013,23.46192]
[1779975724532,32.24,72820.07,0.0,0.24811,0.00013,23.39976]
[1779975725196,32.24,72819.73,0.0,0.24806,0.00013,23.39734]
[1779975727813,32.24,72815.83,0.0,0.24755,0.00013,23.36996]
[1779975727887,32.24,72815.83,0.0,0.24755,0.00013,23.36996]
[1779975728490,32.24,72815.83,0.0,0.24755,0.00013,23.36996]
[1779975728536,32.24,72815.83,0.0,0.24755,0.00013,23.36996]
[1779975728601,32.24,72815.83,0.0,0.24755,0.00013,23.36996]
[1779975729225,32.24,72810.52,0.0,0.24684,0.00013,23.33269]
[1779975732231,32.24,72812.19,0.0,0.24706,0.00013,23.34433]
[1779975732566,32.24,72810.49,0.0,0.24683,0.00013,23.33229]
[1779975734317,32.24,72812.75,0.0,0.24713,0.00013,23.34811]
[1779975734616,32.24,72804.06,0.0,0.24598,0.00013,23.28699]
[1779975739622,32.24,72809.41,0.0,0.24669,0.00013,23.32447]
[1779975744593,32.24,72825.2,0.0,0.24878,0.00013,23.43497]
[1779975748665,32.23,72839.89,0.0,0.25073,0.00013,23.53698]
[1779975753778,32.23,72836.97,0.0,0.2503,0.00013,23.51275]
[1779975756658,32.23,72819.64,0.0,0.24799,0.00013,23.39149]
[1779975758641,32.23,72808.79,0.0,0.24655,0.00013,23.31517]
[1779975759691,32.23,72791.79,0.0,0.2443,0.00013,23.1954]
[1779975760545,32.23,72780.96,0.0,0.24288,0.00013,23.11878]
[1779975762619,32.23,72776.66,0.0,0.24231,0.00013,23.08803]
[1779975764530,32.23,72778.09,0.0,0.2425,0.00013,23.09815]
[1779975764594,32.23,72773.52,0.0,0.2419,0.00013,23.06578]
[1779975764727,32.23,72773.52,0.0,0.2419,0.00013,23.06578]
[1779975765642,32.23,72755.4,0.0,0.23953,0.00013,22.93679]
[1779975765878,32.23,72755.4,0.0,0.23953,0.00013,22.93679]
[1779975765924,32.23,72755.4,0.0,0.23953,0.00013,22.93679]
[1779975766233,32.23,72755.4,0.0,0.23953,0.00013,22.93679]
[1779975766510,32.23,72755.4,0.0,0.23952,0.00013,22.93664]
[1779975767513,32.23,72744.84,0.0,0.23815,0.00013,22.86117]
[1779975769125,32.23,72748.4,0.0,0.23861,0.00013,22.88674]
[1779975769165,32.23,72748.4,0.0,0.23861,0.00013,22.88674]
[1779975769414,32.23,72748.4,0.0,0.23861,0.00013,22.88674]
[1779975769662,32.23,72748.4,0.0,0.23861,0.00013,22.88674]
[1779975769528,32.23,72755.11,0.0,0.23949,0.00013,22.93474]
[1779975769752,32.23,72755.11,0.0,0.23949,0.00013,22.93474]
[1779975770535,32.23,72765.11,0.0,0.2408,0.00013,23.00603]
[1779975771212,32.23,72765.11,0.0,0.2408,0.00013,23.00603]
[1779975771541,32.23,72764.39,0.0,0.2407,0.00013,23.00077]
[1779975772574,32.23,72764.39,0.0,0.2407,0.00013,23.00077]
[1779975772592,32.23,72767.13,0.0,0.24106,0.00013,23.02022]
[1779975775413,32.23,72767.31,0.0,0.24108,0.00013,23.0214]
[1779975775618,32.23,72763.9,0.0,0.24063,0.00013,22.99707]
[1779975777652,32.23,72774.68,0.0,0.24204,0.00013,23.07376]
[1779975779680,32.23,72792.51,0.0,0.24439,0.00013,23.20018]
[1779975780225,32.23,72792.51,0.0,0.24439,0.00013,23.20018]
[1779975780304,32.23,72792.51,0.0,0.24439,0.00013,23.20018]
[1779975785350,32.23,72796.6,0.0,0.24493,0.00013,23.22912]
[1779975786037,32.23,72797.9,0.0,0.24511,0.00013,23.23837]
[1779975786663,32.23,72798.19,0.0,0.24514,0.00013,23.24036]
[1779975787813,32.23,72796.66,0.0,0.24494,0.00013,23.22954]
[1779975788677,32.23,72797.06,0.0,0.24499,0.00013,23.23232]
[1779975790694,32.23,72781.45,0.0,0.24294,0.00013,23.122]
[1779975791702,32.23,72771.6,0.0,0.24164,0.00013,23.05207]
[1779975792707,32.23,72757.01,0.0,0.23974,0.00013,22.94827]
[1779975794621,32.23,72754.33,0.0,0.23939,0.00013,22.92923]
[1779975794690,32.23,72754.33,0.0,0.23939,0.00013,22.92923]
[1779975797745,32.23,72745.33,0.0,0.23822,0.00013,22.86535]
[1779975798227,32.23,72745.33,0.0,0.23822,0.00013,22.86535]
[1779975798750,32.23,72746.16,0.0,0.23834,0.00013,22.87144]
[1779975800163,32.23,72746.87,0.0,0.23843,0.00013,22.87666]
[1779975800661,32.23,72746.84,0.0,0.23843,0.00013,22.87659]
[1779975802851,32.23,72741.96,0.0,0.2378,0.00013,22.8419]
[1779975803692,32.23,72741.35,0.0,0.23772,0.00013,22.83748]
[1779975805679,32.23,72730.68,0.0,0.23634,0.00013,22.76099]
[1779975806073,32.23,72730.68,0.0,0.23634,0.00013,22.76099]
[1779975806223,32.23,72730.68,0.0,0.23634,0.00013,22.76099]
[1779975806509,32.23,72719.6,0.0,0.2349,0.00013,22.68132]
[1779975810798,32.24,72728.72,0.0,0.23609,0.00013,22.74744]
[1779975811642,32.24,72728.72,0.0,0.23609,0.00013,22.74744]
[1779975811743,32.24,72742.13,0.0,0.23781,0.00013,22.84035]
[1779975811944,32.24,72742.13,0.0,0.23781,0.00013,22.84035]
[1779975812236,32.24,72742.13,0.0,0.23781,0.00013,22.84035]
[1779975812352,32.24,72742.13,0.0,0.23781,0.00013,22.84035]
[1779975812436,32.24,72742.13,0.0,0.23781,0.00013,22.84035]
[1779975812482,32.24,72742.13,0.0,0.23781,0.00013,22.84035]
[1779975812491,32.24,72730.81,0.0,0.23634,0.00013,22.75926]
[1779975812871,32.24,72730.81,0.0,0.23634,0.00013,22.75926]
[1779975813163,32.24,72730.81,0.0,0.23634,0.00013,22.75926]
[1779975813181,32.24,72730.81,0.0,0.23634,0.00013,22.75926]
[1779975813610,32.24,72730.81,0.0,0.23634,0.00013,22.75926]
[1779975813615,32.24,72722.53,0.0,0.23527,0.00013,22.69975]
[1779975817233,32.24,72726.61,0.0,0.2358,0.00013,22.72929]
[1779975817271,32.24,72726.61,0.0,0.2358,0.00013,22.72929]
[1779975817321,32.24,72729.96,0.0,0.23624,0.00013,22.7534]
[1779975818034,32.24,72729.96,0.0,0.23624,0.00013,22.7534]
[1779975818469,32.24,72735.55,0.0,0.23696,0.00013,22.79352]
[1779975819844,32.24,72742.06,0.0,0.23781,0.00013,22.84023]
[1779975819864,32.24,72742.06,0.0,0.23781,0.00013,22.84023]
[1779975820787,32.24,72742.06,0.0,0.23781,0.00013,22.84023]
[1779975820815,32.24,72743.8,0.0,0.23803,0.00013,22.8526]
[1779975820842,32.24,72743.8,0.0,0.23803,0.00013,22.8526]
[1779975822836,32.24,72744.33,0.0,0.2381,0.00013,22.85657]
[1779975823730,32.24,72731.1,0.0,0.23639,0.00013,22.76171]
[1779975824971,32.24,72734.76,0.0,0.23686,0.00013,22.78795]
[1779975825538,32.24,72735.14,0.0,0.23691,0.00013,22.79067]
[1779975830951,32.24,72735.99,0.0,0.23702,0.00013,22.79671]
[1779975831154,32.24,72735.99,0.0,0.23702,0.00013,22.79671]
[1779975831801,32.24,72742.98,0.0,0.23793,0.00013,22.84684]
[1779975833693,32.24,72747.18,0.0,0.23848,0.00013,22.87704]
[1779975833705,32.24,72747.18,0.0,0.23848,0.00013,22.87704]
[1779975833725,32.24,72743.89,0.0,0.23805,0.00013,22.85367]
[1779975836171,32.24,72743.99,0.0,0.23807,0.00013,22.85473]
[1779975836251,32.24,72743.99,0.0,0.23807,0.00013,22.85473]
[1779975841297,32.24,72744.81,0.0,0.23819,0.00013,22.8612]
[1779975846338,32.24,72742.87,0.0,0.23795,0.00013,22.8478]
[1779975847598,32.24,72743.83,0.0,0.23807,0.00013,22.85482]
[1779975847809,32.24,72742.66,0.0,0.23792,0.00013,22.84659]
[1779975852541,32.24,72744.69,0.0,0.2382,0.00013,22.86174]
[1779975852621,32.24,72744.69,0.0,0.2382,0.00013,22.86174]
[1779975852827,32.24,72742.69,0.0,0.23794,0.00013,22.84743]
[1779975854860,32.24,72721.9,0.0,0.23525,0.00013,22.69833]
[1779975856835,32.24,72708.92,0.0,0.23357,0.00013,22.60473]
[1779975859567,32.24,72696.36,0.0,0.23196,0.00013,22.51403]
[1779975860437,32.24,72696.36,0.0,0.23196,0.00013,22.51403]
[1779975860469,32.24,72697.06,0.0,0.23205,0.00013,22.5191]
[1779975861876,32.24,72685.88,0.0,0.23062,0.00013,22.43806]
[1779975863516,32.24,72683.75,0.0,0.23035,0.00013,22.4226]
[1779975863552,32.24,72683.75,0.0,0.23035,0.00013,22.4226]
[1779975863840,32.24,72684.8,0.0,0.23048,0.00013,22.43035]
[1779975868079,32.24,72678.63,0.0,0.2297,0.00013,22.38583]
[1779975868200,32.24,72678.63,0.0,0.2297,0.00013,22.38583]
[1779975873304,32.25,72674.8,0.0,0.2292,0.00013,22.35505]
[1779975875202,32.25,72677.05,0.0,0.22949,0.00013,22.37168]
[1779975875266,32.25,72677.05,0.0,0.22949,0.00013,22.37168]
[1779975880876,32.25,72682.72,0.0,0.23022,0.00013,22.41325]
[1779975886890,32.25,72689.83,0.0,0.23114,0.00013,22.46525]
[1779975891960,32.25,72693.16,0.0,0.23157,0.00013,22.48959]
[1779975900547,32.25,72687.68,0.0,0.23087,0.00013,22.45022]
[1779975901825,32.25,72692.32,0.0,0.23147,0.00013,22.48392]
[1779975902298,32.25,72699.75,0.0,0.23242,0.00013,22.53775]
[1779975902746,32.25,72699.75,0.0,0.23242,0.00013,22.53775]
[1779975902786,32.25,72718.99,0.0,0.2349,0.00013,22.67659]
[1779975903252,32.25,72718.99,0.0,0.2349,0.00013,22.67659]
[1779975903477,32.25,72718.99,0.0,0.2349,0.00013,22.67659]
[1779975903674,32.25,72718.99,0.0,0.2349,0.00013,22.67659]
[1779975903916,32.25,72729.96,0.0,0.23632,0.00013,22.75556]
[1779975904367,32.25,72729.96,0.0,0.23632,0.00013,22.75556]
[1779975904685,32.25,72729.96,0.0,0.23632,0.00013,22.75556]
[1779975904766,32.25,72734.73,0.0,0.23694,0.00013,22.78988]
[1779975907564,32.25,72741.88,0.0,0.23787,0.00013,22.84132]
[1779975911649,32.25,72750.63,0.0,0.23901,0.00013,22.90402]
[1779975911733,32.25,72750.63,0.0,0.23901,0.00013,22.90402]
[1779975911833,32.25,72734.89,0.0,0.23696,0.00013,22.79143]
[1779975911997,32.25,72734.89,0.0,0.23696,0.00013,22.79143]
[1779975912079,32.25,72734.89,0.0,0.23696,0.00013,22.79143]
[1779975912598,32.25,72734.89,0.0,0.23696,0.00013,22.79143]
[1779975912647,32.25,72734.89,0.0,0.23696,0.00013,22.79143]
[1779975912748,32.25,72735.12,0.0,0.23699,0.00013,22.79304]
[1779975915807,32.25,72735.4,0.0,0.23703,0.00013,22.79513]
[1779975915823,32.25,72735.4,0.0,0.23703,0.00013,22.79513]
[1779975915835,32.25,72739.21,0.0,0.23752,0.00013,22.82235]
[1779975917676,32.25,72741.86,0.0,0.23787,0.00013,22.84128]
[1779975917689,32.25,72741.86,0.0,0.23787,0.00013,22.84128]
[1779975917750,32.25,72746.17,0.0,0.23843,0.00013,22.87205]
[1779975920754,32.25,72743.36,0.0,0.23806,0.00013,22.85191]
[1779975920876,32.25,72743.36,0.0,0.23806,0.00013,22.85191]
[1779975920866,32.25,72742.42,0.0,0.23794,0.00013,22.84509]
[1779975922818,32.25,72759.15,0.0,0.24011,0.00013,22.96439]
[1779975925494,32.25,72766.51,0.0,0.24108,0.00013,23.01677]
[1779975925701,32.25,72766.51,0.0,0.24107,0.00013,23.01668]
[1779975930738,32.25,72767.07,0.0,0.24114,0.00013,23.02026]
[1779975935932,32.25,72768.22,0.0,0.24126,0.00013,23.02488]
[1779975939805,32.25,72780.69,0.0,0.24289,0.00013,23.11305]
[1779975940815,32.25,72790.71,0.0,0.24421,0.00013,23.18398]
[1779975943724,32.25,72779.13,0.0,0.24269,0.00013,23.10221]
[1779975946886,32.25,72767.36,0.0,0.24115,0.00013,23.01884]
[1779975951890,32.25,72772.39,0.0,0.24181,0.00013,23.05446]
[1779975955921,32.25,72755.21,0.0,0.23956,0.00013,22.932]
[1779975960955,32.25,72761.03,0.0,0.24032,0.00013,22.97353]
[1779975963976,32.25,72751.33,0.0,0.23905,0.00013,22.90441]
[1779975969011,32.25,72746.58,0.0,0.23844,0.00013,22.87087]
[1779975974953,32.25,72733.21,0.0,0.23672,0.00013,22.77573]
[1779975976914,32.25,72733.21,0.0,0.23672,0.00013,22.77573]
[1779975976954,32.25,72732.83,0.0,0.23668,0.00013,22.77346]
[1779975978961,32.25,72719.53,0.0,0.23496,0.00013,22.67804]
[1779975980205,32.25,72715.85,0.0,0.23449,0.00013,22.65167]
[1779975981007,32.25,72715.33,0.0,0.23442,0.00013,22.64806]
[1779975981721,32.25,72715.33,0.0,0.23442,0.00013,22.64806]
[1779975982025,32.25,72717.63,0.0,0.23472,0.00013,22.66473]
[1779975987005,32.25,72731.05,0.0,0.23646,0.00013,22.76143]
[1779975991734,32.25,72738.5,0.0,0.2374,0.00013,22.81154]
[1779975991969,32.25,72738.5,0.0,0.2374,0.00013,22.81154]
[1779975992095,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992148,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992166,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992207,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992353,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992379,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992863,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992976,32.25,72746.18,0.0,0.2384,0.00013,22.86648]
[1779975992949,32.25,72760.87,0.0,0.24032,0.00013,22.97135]
[1779975993416,32.25,72764.25,0.0,0.24076,0.00013,22.99538]
[1779975994108,32.25,72764.25,0.0,0.24076,0.00013,22.99538]
[1779975994112,32.25,72764.25,0.0,0.24076,0.00013,22.99538]
[1779975994457,32.25,72763.78,0.0,0.2407,0.00013,22.992]
[1779975995807,32.25,72763.78,0.0,0.2407,0.00013,22.992]
[1779975995831,32.25,72763.78,0.0,0.2407,0.00013,22.992]
[1779975995872,32.25,72764.26,0.0,0.24076,0.00013,22.99534]
[1779976001305,32.25,72764.65,0.0,0.24081,0.00013,22.99795]
[1779976006340,32.25,72759.03,0.0,0.24007,0.00013,22.95779]
[1779976011377,32.25,72753.87,0.0,0.23939,0.00013,22.92087]
[1779976016420,32.25,72752.06,0.0,0.23916,0.00013,22.90809]
[1779976021457,32.25,72743.64,0.0,0.23807,0.00013,22.84801]
[1779976024833,32.25,72742.29,0.0,0.23789,0.00013,22.83851]
[1779976024936,32.25,72742.29,0.0,0.23789,0.00013,22.83851]
[1779976025037,32.25,72736.65,0.0,0.23717,0.00013,22.79838]
[1779976026852,32.25,72748.45,0.0,0.2387,0.00013,22.88278]
[1779976027175,32.25,72748.45,0.0,0.2387,0.00013,22.88278]
[1779976027955,32.25,72751.4,0.0,0.23908,0.00013,22.90371]
[1779976029239,32.25,72752.64,0.0,0.23924,0.00013,22.91248]
[1779976029515,32.25,72752.64,0.0,0.23924,0.00013,22.91248]
[1779976033378,32.25,72756.23,0.0,0.23971,0.00013,22.93811]
[1779976033988,32.25,72756.97,0.0,0.23981,0.00013,22.94349]
[1779976036991,32.25,72740.61,0.0,0.23768,0.00013,22.82686]
[1779976040242,32.25,72744.97,0.0,0.23825,0.00013,22.8581]
[1779976041039,32.25,72745.67,0.0,0.23834,0.00013,22.86315]
[1779976041658,32.25,72745.67,0.0,0.23834,0.00013,22.86315]
[1779976042066,32.25,72745.72,0.0,0.23835,0.00013,22.86343]
[1779976047206,32.25,72753.93,0.0,0.23942,0.00013,22.9221]
[1779976051130,32.26,72764.93,0.0,0.24084,0.00013,22.99749]
[1779976051730,32.26,72764.93,0.0,0.24084,0.00013,22.99749]
[1779976055051,32.26,72754.49,0.0,0.23947,0.00013,22.92317]
[1779976060103,32.26,72754.76,0.0,0.23952,0.00013,22.9254]
[1779976063074,32.26,72767.37,0.0,0.24117,0.00013,23.01536]
[1779976063344,32.26,72767.37,0.0,0.24117,0.00013,23.01536]
[1779976064065,32.26,72773.34,0.0,0.24195,0.00013,23.05777]
[1779976068514,32.26,72769.31,0.0,0.24142,0.00013,23.02899]
[1779976069008,32.26,72775.05,0.0,0.24217,0.00013,23.06967]
[1779976072041,32.26,72784.2,0.0,0.24337,0.00013,23.1342]
[1779976077086,32.25,72786.38,0.0,0.24365,0.00013,23.14941]
[1779976082191,32.25,72782.11,0.0,0.24308,0.00013,23.11872]
[1779976087239,32.25,72775.61,0.0,0.24221,0.00013,23.07211]
[1779976089148,32.25,72762.54,0.0,0.2405,0.00013,22.97905]
[1779976092166,32.25,72752.17,0.0,0.23914,0.00013,22.90482]
[1779976093600,32.25,72751.18,0.0,0.23901,0.00013,22.89765]
[1779976093623,32.25,72751.18,0.0,0.23901,0.00013,22.89765]
[1779976094062,32.25,72748.86,0.0,0.2387,0.00013,22.88099]
[1779976099127,32.25,72750.42,0.0,0.2389,0.00013,22.89186]
[1779976104156,32.25,72755.43,0.0,0.23955,0.00013,22.92752]
[1779976109201,32.25,72751.36,0.0,0.23902,0.00013,22.8986]
[1779976114224,32.25,72751.39,0.0,0.23901,0.00013,22.89589]
[1779976116197,32.25,72752.58,0.0,0.23917,0.00013,22.90445]
[1779976117160,32.25,72752.58,0.0,0.23917,0.00013,22.90431]
[1779976118146,32.25,72735.92,0.0,0.237,0.00013,22.78515]
[1779976123158,32.25,72734.0,0.0,0.23675,0.00013,22.77141]
[1779976123090,32.25,72746.46,0.0,0.23837,0.00013,22.86062]
[1779976124576,32.25,72749.46,0.0,0.23876,0.00013,22.8821]
[1779976125108,32.25,72752.21,0.0,0.23912,0.00013,22.90163]
[1779976128167,32.25,72764.81,0.0,0.24076,0.00013,22.99138]
[1779976128314,32.25,72764.81,0.0,0.24076,0.00013,22.99138]
[1779976129093,32.25,72770.2,0.0,0.24146,0.00013,23.02953]
[1779976133098,32.25,72780.74,0.0,0.24284,0.00013,23.10378]
[1779976134185,32.25,72790.34,0.0,0.24409,0.00013,23.17136]
[1779976139188,32.25,72783.64,0.0,0.2432,0.00013,23.12338]
[1779976144244,32.24,72779.51,0.0,0.24264,0.00013,23.09327]
[1779976148110,32.24,72765.42,0.0,0.24078,0.00013,22.9927]
[1779976153157,32.24,72759.31,0.0,0.23998,0.00013,22.94881]
[1779976158162,32.24,72758.48,0.0,0.23986,0.00013,22.94261]
[1779976160285,32.24,72768.01,0.0,0.2411,0.00013,23.01016]
[1779976164255,32.24,72777.7,0.0,0.24237,0.00013,23.07857]
[1779976164578,32.24,72777.7,0.0,0.24237,0.00013,23.07857]
[1779976165137,32.24,72788.32,0.0,0.24376,0.00013,23.15366]
[1779976165995,32.24,72788.32,0.0,0.24376,0.00013,23.15366]
[1779976166021,32.24,72788.32,0.0,0.24376,0.00013,23.15366]
[1779976166032,32.24,72806.37,0.0,0.24614,0.00013,23.28078]
[1779976167304,32.24,72814.6,0.0,0.24723,0.00013,23.3385]
[1779976167310,32.24,72814.6,0.0,0.24723,0.00013,23.3385]
[1779976167361,32.24,72814.6,0.0,0.24723,0.00013,23.3385]
[1779976168223,32.24,72817.8,0.0,0.24765,0.00013,23.36079]
[1779976169590,32.24,72819.43,0.0,0.24786,0.00013,23.37204]
[1779976169619,32.24,72819.43,0.0,0.24786,0.00013,23.37204]
[1779976170229,32.24,72818.97,0.0,0.2478,0.00013,23.36874]
[1779976173787,32.23,72825.49,0.0,0.24864,0.00013,23.41081]
[1779976173794,32.23,72825.49,0.0,0.24864,0.00013,23.41081]
[1779976173833,32.23,72829.41,0.0,0.24915,0.00013,23.43773]
[1779976176001,32.23,72841.45,0.0,0.25075,0.00013,23.52143]
[1779976177697,32.23,72838.24,0.0,0.25032,0.00013,23.49866]
[1779976177710,32.23,72838.24,0.0,0.25032,0.00013,23.49866]
[1779976177791,32.23,72836.78,0.0,0.25012,0.00013,23.48838]
[1779976183461,32.23,72836.93,0.0,0.25013,0.00013,23.48901]
[1779976189738,32.23,72838.37,0.0,0.2503,0.00013,23.49816]
[1779976194777,32.23,72833.81,0.0,0.24969,0.00013,23.46579]
[1779976199153,32.22,72823.78,0.0,0.24834,0.00013,23.39505]
[1779976199369,32.22,72823.85,0.0,0.24834,0.00013,23.39532]
[1779976199515,32.22,72823.85,0.0,0.24834,0.00013,23.39532]
[1779976200158,32.22,72806.04,0.0,0.24598,0.00013,23.27021]
[1779976202846,32.22,72804.22,0.0,0.24572,0.00013,23.25675]
[1779976203802,32.22,72804.22,0.0,0.24572,0.00013,23.25675]
[1779976204197,32.22,72806.11,0.0,0.24597,0.00013,23.26968]
[1779976204916,32.22,72806.11,0.0,0.24597,0.00013,23.26968]
[1779976205125,32.22,72808.23,0.0,0.24625,0.00013,23.2846]
[1779976210553,32.22,72814.02,0.0,0.24699,0.00013,23.32417]
[1779976210907,32.22,72800.54,0.0,0.2452,0.00013,23.22905]
[1779976215932,32.21,72801.65,0.0,0.24534,0.00013,23.2362]
[1779976216236,32.21,72786.32,0.0,0.24331,0.00013,23.12772]
[1779976217298,32.21,72779.17,0.0,0.24236,0.00013,23.07676]
[1779976217474,32.21,72779.17,0.0,0.24236,0.00013,23.07676]
[1779976219787,32.21,72777.47,0.0,0.24214,0.00013,23.06442]
[1779976225445,32.21,72773.8,0.0,0.24165,0.00013,23.03797]
[1779976226055,32.21,72786.24,0.0,0.24328,0.00013,23.12616]
[1779976231661,32.21,72787.56,0.0,0.24342,0.00013,23.1315]
[1779976235000,32.21,72799.23,0.0,0.24495,0.00013,23.21355]
[1779976235245,32.21,72810.05,0.0,0.24638,0.00013,23.28976]
[1779976236651,32.21,72810.05,0.0,0.24638,0.00013,23.28976]
[1779976236867,32.21,72810.05,0.0,0.24638,0.00013,23.28976]
[1779976237281,32.21,72810.05,0.0,0.24638,0.00013,23.28976]
[1779976237105,32.21,72849.95,0.0,0.25169,0.00013,23.56861]
[1779976238111,32.21,72887.1,0.0,0.2567,0.00014,23.82524]
[1779976239137,32.21,72887.1,0.0,0.2567,0.00014,23.82524]
[1779976239196,32.19,72903.95,0.0,0.25884,0.00014,23.93396]
[1779976239582,32.19,72903.95,0.0,0.25884,0.00014,23.93396]
[1779976240926,32.19,72903.95,0.0,0.25884,0.00014,23.93396]
[1779976241140,32.15,72890.45,0.0,0.25673,0.00014,23.82801]
[1779976242202,32.15,72877.66,0.0,0.255,0.00014,23.73986]
[1779976242816,32.15,72877.66,0.0,0.255,0.00014,23.73986]
[1779976243298,32.15,72882.25,0.0,0.25562,0.00014,23.77163]
[1779976243541,32.15,72882.25,0.0,0.25562,0.00014,23.77163]
[1779976243603,32.15,72882.25,0.0,0.25562,0.00014,23.77163]
[1779976244606,32.15,72881.94,0.0,0.25559,0.00014,23.76979]
[1779976244663,32.15,72881.94,0.0,0.25559,0.00014,23.76979]
[1779976244723,32.15,72881.94,0.0,0.25559,0.00014,23.76979]
[1779976244882,32.15,72881.94,0.0,0.25559,0.00014,23.76979]
[1779976245161,32.15,72880.84,0.0,0.25544,0.00014,23.76235]
[1779976245350,32.15,72880.84,0.0,0.25544,0.00014,23.76235]
[1779976245899,32.15,72880.84,0.0,0.25544,0.00014,23.76235]
[1779976247267,32.15,72877.01,0.0,0.25493,0.00014,23.73617]
[1779976247694,32.15,72872.73,0.0,0.25436,0.00013,23.70688]
[1779976248197,32.15,72872.73,0.0,0.25436,0.00013,23.70688]
[1779976249203,32.15,72891.93,0.0,0.25695,0.00014,23.83909]
[1779976249816,32.15,72891.93,0.0,0.25695,0.00014,23.83909]
[1779976250240,32.15,72891.93,0.0,0.25695,0.00014,23.83909]
[1779976250263,32.15,72904.58,0.0,0.25868,0.00014,23.92619]
[1779976250343,32.15,72904.58,0.0,0.25868,0.00014,23.92619]
[1779976250394,32.15,72904.58,0.0,0.25868,0.00014,23.92619]
[1779976251005,32.15,72904.58,0.0,0.25868,0.00014,23.92619]
[1779976251012,32.15,72904.58,0.0,0.25868,0.00014,23.92619]
[1779976251188,32.15,72904.58,0.0,0.25868,0.00014,23.92619]
[1779976251265,32.15,72901.94,0.0,0.25832,0.00014,23.9083]
[1779976251401,32.15,72901.94,0.0,0.25832,0.00014,23.9083]
[1779976251472,32.15,72901.94,0.0,0.25832,0.00014,23.9083]
[1779976252214,32.15,72901.54,0.0,0.25827,0.00014,23.90566]
[1779976253221,32.15,72901.54,0.0,0.25827,0.00014,23.90566]
[1779976253619,32.15,72909.05,0.0,0.25929,0.00014,23.95715]
[1779976256250,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976256674,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976256740,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976256769,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976256779,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976256868,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976256968,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976257096,32.15,72925.08,0.0,0.26149,0.00014,24.06684]
[1779976257325,32.15,72943.02,0.0,0.26395,0.00014,24.18839]
[1779976259280,32.15,72968.46,0.0,0.26746,0.00014,24.35929]
[1779976259952,32.15,72968.46,0.0,0.26746,0.00014,24.35929]
[1779976260311,32.15,72976.94,0.0,0.26862,0.00014,24.41558]
[1779976261580,32.15,72969.2,0.0,0.26755,0.00014,24.36371]
[1779976263166,32.15,72965.2,0.0,0.26699,0.00014,24.33671]
[1779976263255,32.15,72965.2,0.0,0.26699,0.00014,24.33671]
[1779976263370,32.15,72965.2,0.0,0.26699,0.00014,24.33671]
[1779976263329,32.15,72943.04,0.0,0.26394,0.00014,24.18775]
[1779976265332,32.15,72943.98,0.0,0.26406,0.00014,24.19398]
[1779976267328,32.15,72948.24,0.0,0.26465,0.00014,24.22272]
[1779976267381,32.15,72944.9,0.0,0.26419,0.00014,24.2002]
[1779976268953,32.15,72944.9,0.0,0.26419,0.00014,24.2002]
[1779976268968,32.15,72944.9,0.0,0.26419,0.00014,24.2002]
[1779976269016,32.15,72944.9,0.0,0.26419,0.00014,24.2002]
[1779976269369,32.15,72946.78,0.0,0.26445,0.00014,24.21289]
[1779976272032,32.15,72944.79,0.0,0.26418,0.00014,24.19945]
[1779976273080,32.15,72946.53,0.0,0.26441,0.00014,24.21119]
[1779976273106,32.15,72946.53,0.0,0.26441,0.00014,24.21119]
[1779976273403,32.15,72941.31,0.0,0.2637,0.00014,24.17597]
[1779976274410,32.15,72931.43,0.0,0.26234,0.00014,24.10915]
[1779976274935,32.15,72931.43,0.0,0.26234,0.00014,24.10915]
[1779976275028,32.15,72931.43,0.0,0.26234,0.00014,24.10915]
[1779976275415,32.15,72928.14,0.0,0.26189,0.00014,24.08694]
[1779976277078,32.15,72928.14,0.0,0.26189,0.00014,24.08694]
[1779976277178,32.15,72928.14,0.0,0.26189,0.00014,24.08694]
[1779976277179,32.15,72944.45,0.0,0.26413,0.00014,24.19742]
[1779976278788,32.15,72944.67,0.0,0.26417,0.00014,24.19901]
[1779976278882,32.15,72941.49,0.0,0.26373,0.00014,24.17755]
[1779976284286,32.15,72946.38,0.0,0.2644,0.00014,24.21057]
[1779976287200,32.15,72926.88,0.0,0.26173,0.00014,24.07872]
[1779976289310,32.15,72917.39,0.0,0.26043,0.00014,24.0143]
[1779976290892,32.15,72917.39,0.0,0.26044,0.00014,24.01441]
[1779976290900,32.15,72917.39,0.0,0.26044,0.00014,24.01441]
[1779976290973,32.15,72917.97,0.0,0.26052,0.00014,24.01846]
[1779976293697,32.15,72934.14,0.0,0.26272,0.00014,24.12534]
[1779976298614,32.15,72945.03,0.0,0.26421,0.00014,24.1987]
[1779976300619,32.15,72936.98,0.0,0.2631,0.00014,24.14428]
[1779976300721,32.15,72936.98,0.0,0.2631,0.00014,24.14428]
[1779976305721,32.15,72928.7,0.0,0.26196,0.00014,24.0882]
[1779976310730,32.15,72927.99,0.0,0.26187,0.00014,24.08355]
[1779976315441,32.15,72944.65,0.0,0.26416,0.00014,24.19627]
[1779976317383,32.15,72933.92,0.0,0.26268,0.00014,24.12359]
[1779976322459,32.15,72941.53,0.0,0.26372,0.00014,24.17491]
[1779976322952,32.15,72941.53,0.0,0.26372,0.00014,24.17491]
[1779976323001,32.15,72941.53,0.0,0.26372,0.00014,24.17491]
[1779976328014,32.15,72937.83,0.0,0.26321,0.00014,24.14962]
[1779976328766,32.15,72942.57,0.0,0.26386,0.00014,24.18161]
[1779976329047,32.15,72942.57,0.0,0.26386,0.00014,24.18161]
[1779976329284,32.15,72942.57,0.0,0.26386,0.00014,24.18161]
[1779976329459,32.15,72942.88,0.0,0.2639,0.00014,24.18363]
[1779976330420,32.15,72912.24,0.0,0.2597,0.00014,23.97547]
[1779976331222,32.15,72910.11,0.0,0.25941,0.00014,23.96097]
[1779976335890,32.15,72919.27,0.0,0.26065,0.00014,24.02281]
[1779976336519,32.15,72919.27,0.0,0.26065,0.00014,24.02281]
[1779976336583,32.15,72919.27,0.0,0.26065,0.00014,24.02281]
[1779976339130,32.15,72907.36,0.0,0.25903,0.00014,23.94165]
[1779976344925,32.15,72900.79,0.0,0.25811,0.00014,23.8958]
[1779976351004,32.14,72899.09,0.0,0.25784,0.00014,23.87971]
[1779976354140,32.14,72897.99,0.0,0.25768,0.00014,23.87185]
[1779976354150,32.14,72897.99,0.0,0.25768,0.00014,23.87185]
[1779976354461,32.14,72897.27,0.0,0.25758,0.00014,23.86676]
[1779976355879,32.14,72898.39,0.0,0.25773,0.00014,23.8743]
[1779976356466,32.14,72907.98,0.0,0.25903,0.00014,23.93992]
[1779976359159,32.14,72899.59,0.0,0.25789,0.00014,23.88251]
[1779976359269,32.14,72899.07,0.0,0.25781,0.00014,23.87867]
[1779976359671,32.14,72899.07,0.0,0.25781,0.00014,23.87867]
[1779976360291,32.14,72899.73,0.0,0.2579,0.00014,23.88293]
[1779976365319,32.14,72902.13,0.0,0.2582,0.00014,23.89825]
[1779976371158,32.13,72891.77,0.0,0.25676,0.00014,23.82531]
[1779976376195,32.13,72894.84,0.0,0.25716,0.00014,23.84567]
[1779976380300,32.13,72895.76,0.0,0.25726,0.00014,23.85114]
[1779976380390,32.13,72901.98,0.0,0.25811,0.00014,23.89395]
[1779976386405,32.13,72906.46,0.0,0.25873,0.00014,23.92501]
[1779976388988,32.13,72906.25,0.0,0.2587,0.00014,23.92373]
[1779976389288,32.13,72896.78,0.0,0.25741,0.00014,23.85861]
[1779976390650,32.13,72890.81,0.0,0.2566,0.00014,23.81746]
[1779976391309,32.13,72888.95,0.0,0.25635,0.00014,23.8046]
[1779976393475,32.13,72903.43,0.0,0.25832,0.00014,23.90419]
[1779976399368,32.13,72898.61,0.0,0.25766,0.00014,23.87114]
[1779976404403,32.12,72894.89,0.0,0.25713,0.00014,23.84414]
[1779976406488,32.12,72875.92,0.0,0.25454,0.00014,23.71273]
[1779976408417,32.12,72875.92,0.0,0.25454,0.00014,23.71251]
[1779976408535,32.12,72865.35,0.0,0.25311,0.00013,23.63887]
[1779976408622,32.12,72865.35,0.0,0.25311,0.00013,23.63887]
[1779976408653,32.12,72865.35,0.0,0.25311,0.00013,23.63887]
[1779976409438,32.12,72865.35,0.0,0.2531,0.00013,23.63853]
[1779976411454,32.12,72851.21,0.0,0.25116,0.00013,23.53627]
[1779976412346,32.12,72851.21,0.0,0.25116,0.00013,23.53627]
[1779976412361,32.12,72851.21,0.0,0.25116,0.00013,23.53627]
[1779976412459,32.12,72849.31,0.0,0.2509,0.00013,23.5228]
[1779976417498,32.11,72851.3,0.0,0.25116,0.00013,23.53591]
[1779976422527,32.11,72851.9,0.0,0.25121,0.00013,23.53902]
[1779976424062,32.11,72869.31,0.0,0.25355,0.00013,23.65975]
[1779976425618,32.11,72857.2,0.0,0.25191,0.00013,23.57496]
[1779976426603,32.11,72843.38,0.0,0.25004,0.00013,23.47804]
[1779976429369,32.1,72836.37,0.0,0.24909,0.00013,23.42831]
[1779976429618,32.1,72837.67,0.0,0.24921,0.00013,23.43469]
[1779976430121,32.1,72837.67,0.0,0.24921,0.00013,23.43469]
[1779976430624,32.1,72840.16,0.0,0.24954,0.00013,23.45187]
[1779976433523,32.09,72838.26,0.0,0.24927,0.00013,23.43796]
[1779976433624,32.09,72838.56,0.0,0.24931,0.00013,23.43979]
[1779976436797,32.09,72830.76,0.0,0.24825,0.00013,23.38413]
[1779976437075,32.09,72830.76,0.0,0.24825,0.00013,23.38413]
[1779976437603,32.09,72809.42,0.0,0.2454,0.00013,23.23322]
[1779976438557,32.09,72809.42,0.0,0.2454,0.00013,23.23322]
[1779976438621,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976438740,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976439052,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976439077,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976439099,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976439380,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976439403,32.08,72791.82,0.0,0.24301,0.00013,23.10543]
[1779976439504,32.07,72794.07,0.0,0.24325,0.00013,23.11854]
[1779976440396,32.07,72794.07,0.0,0.24325,0.00013,23.11854]
[1779976441795,32.07,72810.94,0.0,0.24547,0.00013,23.23755]
[1779976443072,32.07,72810.94,0.0,0.24547,0.00013,23.23755]
[1779976443095,32.07,72816.7,0.0,0.24623,0.00013,23.278]
[1779976444071,32.07,72816.7,0.0,0.24623,0.00013,23.278]
[1779976444190,32.07,72816.7,0.0,0.24623,0.00013,23.278]
[1779976444293,32.07,72817.31,0.0,0.24631,0.00013,23.28199]
[1779976445734,32.07,72826.31,0.0,0.2475,0.00013,23.3449]
[1779976449628,32.07,72831.61,0.0,0.24819,0.00013,23.38152]
[1779976450174,32.06,72831.61,0.0,0.24818,0.00013,23.38116]
[1779976450518,32.06,72841.59,0.0,0.24951,0.00013,23.45091]
[1779976451617,32.06,72841.59,0.0,0.24951,0.00013,23.45091]
[1779976451631,32.06,72841.59,0.0,0.24951,0.00013,23.45091]
[1779976452612,32.06,72851.72,0.0,0.25086,0.00013,23.5214]
[1779976454375,32.06,72851.03,0.0,0.25076,0.00013,23.51629]
[1779976454403,32.06,72851.03,0.0,0.25076,0.00013,23.51629]
[1779976459840,32.06,72852.86,0.0,0.25097,0.00013,23.52707]
[1779976464841,32.05,72845.77,0.0,0.24999,0.00013,23.47612]
[1779976464850,32.05,72845.77,0.0,0.24999,0.00013,23.47612]
[1779976464892,32.05,72846.52,0.0,0.25008,0.00013,23.48107]
[1779976469911,32.05,72850.22,0.0,0.25055,0.00013,23.50535]
[1779976471044,32.05,72850.22,0.0,0.25055,0.00013,23.50535]
[1779976471126,32.05,72850.23,0.0,0.25052,0.00013,23.50187]
[1779976473098,32.04,72850.52,0.0,0.25055,0.00013,23.50356]
[1779976473580,32.04,72854.3,0.0,0.25105,0.00013,23.52967]
[1779976479544,32.04,72853.53,0.0,0.25091,0.00013,23.52242]
[1779976479645,32.04,72854.6,0.0,0.25105,0.00013,23.52953]
[1779976479699,32.04,72854.6,0.0,0.25105,0.00013,23.52953]
[1779976480675,32.04,72856.89,0.0,0.25135,0.00013,23.54516]
[1779976482275,32.04,72857.25,0.0,0.25139,0.00013,23.54736]
[1779976482576,32.03,72864.13,0.0,0.25231,0.00013,23.59507]
[1779976486600,32.03,72874.42,0.0,0.25367,0.00014,23.66531]
[1779976491617,32.02,72876.66,0.0,0.25394,0.00014,23.67915]
[1779976496628,32.02,72878.03,0.0,0.25408,0.00014,23.68657]
[1779976498795,32.01,72887.59,0.0,0.25535,0.00014,23.75149]
[1779976504112,32.01,72892.33,0.0,0.25596,0.00014,23.78231]
[1779976509115,32.0,72898.94,0.0,0.25683,0.00014,23.82661]
[1779976510662,31.99,72888.58,0.0,0.25532,0.00014,23.75044]
[1779976515700,31.99,72895.56,0.0,0.25624,0.00014,23.79719]
[1779976519711,31.98,72880.05,0.0,0.25409,0.00014,23.6876]
[1779976524742,31.98,72878.56,0.0,0.25386,0.00014,23.67584]
[1779976527689,31.97,72891.49,0.0,0.2556,0.00014,23.7649]
[1779976532693,31.97,72891.5,0.0,0.25555,0.00014,23.76035]
[1779976537816,31.97,72889.64,0.0,0.25527,0.00014,23.74612]
[1779976537889,31.97,72889.64,0.0,0.25527,0.00014,23.74612]
[1779976538725,31.97,72877.52,0.0,0.25363,0.00014,23.66185]
[1779976539786,31.97,72877.8,0.0,0.25366,0.00014,23.66353]
[1779976539805,31.97,72877.8,0.0,0.25366,0.00014,23.66353]
[1779976540076,31.97,72877.8,0.0,0.25366,0.00014,23.66353]
[1779976540438,31.97,72877.8,0.0,0.25366,0.00014,23.66353]
[1779976541770,31.96,72876.41,0.0,0.25346,0.00014,23.6533]
[1779976541776,31.96,72876.41,0.0,0.25346,0.00014,23.6533]
[1779976542449,31.96,72873.99,0.0,0.25313,0.00014,23.63616]
[1779976544602,31.96,72875.2,0.0,0.25329,0.00014,23.6446]
[1779976544674,31.96,72871.48,0.0,0.25278,0.00014,23.61812]
[1779976545797,31.96,72871.48,0.0,0.25277,0.00014,23.61786]
[1779976546722,31.96,72871.84,0.0,0.25282,0.00014,23.62013]
[1779976547956,31.96,72871.84,0.0,0.25281,0.00014,23.61989]
[1779976548575,31.96,72871.84,0.0,0.25281,0.00014,23.61989]
[1779976548711,31.96,72871.84,0.0,0.25281,0.00014,23.61989]
[1779976548597,31.96,72850.95,0.0,0.24999,0.00013,23.47329]
[1779976548774,31.96,72850.95,0.0,0.24999,0.00013,23.47329]
[1779976549509,31.96,72850.95,0.0,0.24998,0.00013,23.47293]
[1779976550536,31.96,72850.95,0.0,0.24998,0.00013,23.47293]
[1779976550591,31.96,72850.95,0.0,0.24998,0.00013,23.47293]
[1779976550599,31.96,72849.96,0.0,0.24984,0.00013,23.46571]
[1779976553698,31.96,72849.79,0.0,0.24981,0.00013,23.46402]
[1779976553982,31.95,72848.26,0.0,0.2496,0.00013,23.45301]
[1779976554544,31.95,72846.95,0.0,0.24942,0.00013,23.44355]
[1779976555706,31.95,72858.68,0.0,0.25099,0.00013,23.52568]
[1779976558571,31.95,72869.54,0.0,0.25243,0.00014,23.60058]
[1779976559174,31.95,72869.54,0.0,0.25243,0.00014,23.60058]
[1779976559579,31.94,72876.38,0.0,0.25327,0.00014,23.64391]
[1779976561591,31.94,72886.9,0.0,0.25469,0.00014,23.71663]
[1779976564617,31.93,72902.01,0.0,0.25672,0.00014,23.82046]
[1779976566715,31.93,72904.19,0.0,0.25701,0.00014,23.83521]
[1779976566737,31.93,72902.39,0.0,0.25676,0.00014,23.82241]
[1779976566829,31.93,72902.39,0.0,0.25676,0.00014,23.82241]
[1779976567299,31.93,72902.39,0.0,0.25676,0.00014,23.82241]
[1779976568098,31.93,72902.39,0.0,0.25675,0.00014,23.82207]
[1779976568105,31.93,72902.39,0.0,0.25675,0.00014,23.82207]
[1779976568440,31.93,72902.39,0.0,0.25675,0.00014,23.82207]
[1779976568647,31.93,72906.08,0.0,0.25725,0.00014,23.84727]
[1779976570180,31.93,72906.85,0.0,0.25735,0.00014,23.85224]
[1779976570187,31.93,72906.85,0.0,0.25735,0.00014,23.85224]
[1779976570723,31.93,72909.0,0.0,0.25764,0.00014,23.86674]
[1779976575736,31.92,72904.81,0.0,0.25703,0.00014,23.8363]
[1779976577810,31.92,72903.19,0.0,0.25679,0.00014,23.82411]
[1779976577818,31.92,72903.19,0.0,0.25679,0.00014,23.82411]
[1779976578720,31.92,72903.19,0.0,0.25678,0.00014,23.8238]
[1779976583753,31.91,72909.07,0.0,0.25756,0.00014,23.86297]
[1779976584964,31.91,72910.04,0.0,0.25768,0.00014,23.86933]
[1779976585780,31.91,72907.8,0.0,0.25737,0.00014,23.8535]
[1779976590802,31.91,72903.25,0.0,0.25671,0.00014,23.82043]
[1779976595828,31.9,72903.16,0.0,0.25666,0.00014,23.81549]
[1779976597829,31.9,72889.97,0.0,0.25484,0.00014,23.72308]
[1779976602853,31.9,72888.25,0.0,0.25458,0.00014,23.70967]
[1779976607902,31.89,72888.64,0.0,0.25461,0.00014,23.71114]
[1779976612953,31.89,72895.89,0.0,0.25557,0.00014,23.76041]
[1779976617992,31.88,72898.36,0.0,0.25588,0.00014,23.77614]
[1779976622992,31.88,72895.98,0.0,0.25552,0.00014,23.75821]
[1779976628039,31.88,72903.11,0.0,0.25648,0.00014,23.80671]
[1779976633040,31.88,72906.69,0.0,0.25696,0.00014,23.83131]
[1779976635635,31.88,72907.69,0.0,0.25711,0.00014,23.83851]
[1779976635697,31.88,72907.69,0.0,0.25711,0.00014,23.83851]
[1779976640698,31.88,72906.55,0.0,0.25697,0.00014,23.83165]
[1779976645743,31.88,72902.07,0.0,0.25636,0.00014,23.80089]
[1779976650746,31.88,72903.46,0.0,0.25654,0.00014,23.80973]
[1779976655763,31.88,72905.28,0.0,0.25675,0.00014,23.81828]
[1779976660784,31.87,72907.17,0.0,0.25699,0.00014,23.8305]
[1779976665810,31.87,72914.67,0.0,0.25799,0.00014,23.8813]
[1779976670815,31.87,72917.05,0.0,0.25829,0.00014,23.8965]
[1779976675837,31.86,72913.95,0.0,0.25784,0.00014,23.87384]
[1779976680860,31.86,72916.16,0.0,0.25812,0.00014,23.88785]
[1779976685901,31.86,72912.35,0.0,0.25757,0.00014,23.86025]
[1779976690957,31.86,72915.93,0.0,0.25806,0.00014,23.88499]
[1779976691618,31.86,72915.93,0.0,0.25806,0.00014,23.88499]
[1779976691855,31.86,72917.31,0.0,0.25826,0.00014,23.89476]
[1779976692325,31.86,72917.31,0.0,0.25826,0.00014,23.89476]
[1779976692827,31.86,72920.12,0.0,0.25865,0.00014,23.91438]
[1779976697880,31.86,72912.72,0.0,0.25765,0.00014,23.864]
[1779976702957,31.86,72915.0,0.0,0.25798,0.00014,23.88099]
[1779976708005,31.86,72922.82,0.0,0.25906,0.00014,23.93528]
[1779976713089,31.86,72927.69,0.0,0.25972,0.00014,23.9658]
[1779976718128,31.87,72926.73,0.0,0.25961,0.00014,23.96043]
[1779976723194,31.87,72924.2,0.0,0.25929,0.00014,23.94431]
[1779976728230,31.87,72923.91,0.0,0.25926,0.00014,23.94271]
[1779976733250,31.88,72925.71,0.0,0.25953,0.00014,23.95639]
[1779976738310,31.88,72926.77,0.0,0.2597,0.00014,23.96491]
[1779976743369,31.88,72925.52,0.0,0.25956,0.00014,23.9575]
[1779976748382,31.89,72925.25,0.0,0.25955,0.00014,23.95685]
[1779976753397,31.89,72923.19,0.0,0.25929,0.00014,23.94385]
[1779976758485,31.9,72927.22,0.0,0.25987,0.00014,23.97272]
[1779976763493,31.9,72929.54,0.0,0.26021,0.00014,23.98965]
[1779976768566,31.9,72928.4,0.0,0.26007,0.00014,23.98275]
[1779976773722,31.9,72925.68,0.0,0.2597,0.00014,23.96195]
[1779976778735,31.91,72925.34,0.0,0.25967,0.00014,23.96076]
[1779976783780,31.91,72928.36,0.0,0.26011,0.00014,23.98264]
[1779976788790,31.92,72920.99,0.0,0.25913,0.00014,23.93323]
[1779976793838,31.92,72920.19,0.0,0.25904,0.00014,23.92907]
[1779976798913,31.92,72920.55,0.0,0.25912,0.00014,23.93287]
[1779976803938,31.93,72924.72,0.0,0.25972,0.00014,23.96275]
[1779976804022,31.93,72924.72,0.0,0.25972,0.00014,23.96275]
[1779976804086,31.93,72924.72,0.0,0.25972,0.00014,23.96275]
[1779976804039,31.93,72924.84,0.0,0.25974,0.00014,23.96379]
[1779976809067,31.93,72930.76,0.0,0.26057,0.00014,24.00494]
[1779976810070,31.93,72933.94,0.0,0.26101,0.00014,24.02681]
[1779976810078,31.93,72933.94,0.0,0.26101,0.00014,24.02681]
[1779976811047,31.93,72934.09,0.0,0.26103,0.00014,24.02795]
[1779976813116,31.93,72931.47,0.0,0.26067,0.00014,24.01011]
[1779976813137,31.93,72931.47,0.0,0.26067,0.00014,24.01011]
[1779976818543,31.93,72927.21,0.0,0.26009,0.00014,23.98107]
[1779976824454,31.93,72928.45,0.0,0.26025,0.00014,23.989]
[1779976829485,31.93,72929.51,0.0,0.26038,0.00014,23.99554]
[1779976834523,31.93,72926.56,0.0,0.25996,0.00014,23.97244]
[1779976837068,31.93,72910.63,0.0,0.25778,0.00014,23.86305]
[1779976838554,31.93,72904.01,0.0,0.25688,0.00014,23.8177]
[1779976840277,31.93,72907.65,0.0,0.25738,0.00014,23.84309]
[1779976841570,31.93,72895.8,0.0,0.25575,0.00014,23.76053]
[1779976842221,31.93,72895.8,0.0,0.25575,0.00014,23.76053]
[1779976847128,31.93,72907.45,0.0,0.25732,0.00014,23.84011]
[1779976848812,31.92,72920.37,0.0,0.25908,0.00014,23.92858]
[1779976854664,31.92,72919.85,0.0,0.25896,0.00014,23.92277]
[1779976859934,31.92,72919.31,0.0,0.25889,0.00014,23.91894]
[1779976862035,31.92,72903.37,0.0,0.2567,0.00014,23.80895]
[1779976862674,31.92,72903.37,0.0,0.2567,0.00014,23.80895]
[1779976863392,31.92,72903.35,0.0,0.2567,0.00014,23.80895]
[1779976863998,31.92,72884.13,0.0,0.25408,0.00014,23.67517]
[1779976864512,31.92,72884.13,0.0,0.25408,0.00014,23.67517]
[1779976864869,31.92,72884.13,0.0,0.25408,0.00014,23.67517]
[1779976864972,31.92,72885.32,0.0,0.25424,0.00014,23.68322]
[1779976865285,31.92,72885.32,0.0,0.25424,0.00014,23.68322]
[1779976865546,31.92,72885.32,0.0,0.25424,0.00014,23.68322]
[1779976865556,31.92,72885.32,0.0,0.25424,0.00014,23.68322]
[1779976865566,31.92,72885.32,0.0,0.25424,0.00014,23.68322]
[1779976865571,31.92,72885.32,0.0,0.25424,0.00014,23.68322]
[1779976866155,31.92,72875.56,0.0,0.25291,0.00014,23.61482]
[1779976866191,31.92,72875.56,0.0,0.25291,0.00014,23.61482]
[1779976866242,31.92,72875.56,0.0,0.25291,0.00014,23.61482]
[1779976866749,31.91,72875.87,0.0,0.25294,0.00014,23.61669]
[1779976871902,31.91,72879.16,0.0,0.25337,0.00014,23.63872]
[1779976873803,31.91,72877.4,0.0,0.25312,0.00014,23.62595]
[1779976873881,31.91,72876.16,0.0,0.25295,0.00014,23.61703]
[1779976876987,31.91,72872.98,0.0,0.25251,0.00014,23.5943]
[1779976877036,31.91,72869.81,0.0,0.25207,0.00014,23.57186]
[1779976878252,31.91,72869.82,0.0,0.25207,0.00014,23.5717]
[1779976878838,31.91,72869.52,0.0,0.25202,0.00014,23.56938]
[1779976883872,31.9,72872.16,0.0,0.25236,0.00014,23.5867]
[1779976888052,31.9,72851.68,0.0,0.24957,0.00013,23.44198]
[1779976889954,31.9,72841.29,0.0,0.24816,0.00013,23.36803]
[1779976894177,31.9,72836.31,0.0,0.24746,0.00013,23.32889]
[1779976894179,31.9,72836.43,0.0,0.24747,0.00013,23.32955]
[1779976895458,31.9,72834.15,0.0,0.24716,0.00013,23.31321]
[1779976895592,31.9,72834.15,0.0,0.24716,0.00013,23.31321]
[1779976897059,31.89,72817.74,0.0,0.24495,0.00013,23.19591]
[1779976899983,31.89,72816.77,0.0,0.24481,0.00013,23.18841]
[1779976900047,31.89,72816.77,0.0,0.24481,0.00013,23.18841]
[1779976900080,31.89,72814.93,0.0,0.24456,0.00013,23.17503]
[1779976900998,31.89,72814.93,0.0,0.24456,0.00013,23.17503]
[1779976901019,31.89,72814.2,0.0,0.24446,0.00013,23.16956]
[1779976906030,31.89,72811.79,0.0,0.24411,0.00013,23.15112]
[1779976911106,31.88,72819.47,0.0,0.24512,0.00013,23.20501]
[1779976915185,31.88,72798.39,0.0,0.24229,0.00013,23.05329]
[1779976915606,31.88,72798.39,0.0,0.24229,0.00013,23.05329]
[1779976916183,31.88,72793.98,0.0,0.2417,0.00013,23.02167]
[1779976919868,31.88,72790.15,0.0,0.24118,0.00013,22.99353]
[1779976919877,31.88,72790.15,0.0,0.24118,0.00013,22.99353]
[1779976920196,31.88,72790.15,0.0,0.24117,0.00013,22.9929]
[1779976922616,31.88,72781.48,0.0,0.24001,0.00013,22.92995]
[1779976922672,31.88,72781.48,0.0,0.24001,0.00013,22.92995]
[1779976922817,31.88,72781.48,0.0,0.24001,0.00013,22.92995]
[1779976923243,31.88,72752.69,0.0,0.23621,0.00013,22.72152]
[1779976924238,31.88,72742.47,0.0,0.23488,0.00013,22.64724]
[1779976924791,31.87,72731.44,0.0,0.23339,0.00013,22.56418]
[1779976927118,31.87,72727.33,0.0,0.23283,0.00013,22.53321]
[1779976927238,31.87,72727.33,0.0,0.23283,0.00013,22.53321]
[1779976927194,31.86,72735.89,0.0,0.23392,0.00013,22.59387]
[1779976927314,31.86,72735.89,0.0,0.23392,0.00013,22.59387]
[1779976927735,31.86,72735.89,0.0,0.23392,0.00013,22.59387]
[1779976927933,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976928479,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976928569,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976928718,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976928762,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976928791,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976929170,31.86,72754.32,0.0,0.2363,0.00013,22.72667]
[1779976929247,31.86,72751.65,0.0,0.23595,0.00013,22.70706]
[1779976930246,31.86,72751.65,0.0,0.23595,0.00013,22.70706]
[1779976930400,31.86,72751.65,0.0,0.23595,0.00013,22.70706]
[1779976931860,31.86,72751.57,0.0,0.23593,0.00013,22.70586]
[1779976932742,31.86,72750.24,0.0,0.23575,0.00013,22.69589]
[1779976932964,31.86,72750.24,0.0,0.23575,0.00013,22.69589]
[1779976933065,31.86,72751.13,0.0,0.23586,0.00013,22.70213]
[1779976934694,31.85,72742.38,0.0,0.23471,0.00013,22.63823]
[1779976935202,31.85,72733.15,0.0,0.2335,0.00013,22.57054]
[1779976937195,31.85,72711.66,0.0,0.23069,0.00013,22.41255]
[1779976941940,31.85,72708.59,0.0,0.23028,0.00013,22.38949]
[1779976941970,31.85,72708.59,0.0,0.23028,0.00013,22.38949]
[1779976942261,31.85,72705.88,0.0,0.22991,0.00013,22.36829]
[1779976943533,31.85,72705.65,0.0,0.22988,0.00013,22.36648]
[1779976944256,31.85,72708.86,0.0,0.23029,0.00013,22.39008]
[1779976945238,31.85,72726.32,0.0,0.23254,0.00013,22.51728]
[1779976947248,31.84,72708.92,0.0,0.23028,0.00013,22.3894]
[1779976949692,31.84,72709.46,0.0,0.23034,0.00013,22.39298]
[1779976949713,31.84,72709.46,0.0,0.23034,0.00013,22.39298]
[1779976949814,31.84,72702.77,0.0,0.22947,0.00013,22.34365]
[1779976954988,31.84,72704.99,0.0,0.22972,0.00013,22.35546]
[1779976955044,31.84,72702.46,0.0,0.22939,0.00013,22.33676]
[1779976956124,31.84,72702.46,0.0,0.22939,0.00013,22.33676]
[1779976956218,31.84,72702.46,0.0,0.22939,0.00013,22.33676]
[1779976956194,31.84,72692.14,0.0,0.22805,0.00013,22.26051]
[1779976956687,31.84,72692.14,0.0,0.22805,0.00013,22.26051]
[1779976956766,31.84,72691.32,0.0,0.22793,0.00013,22.25341]
[1779976957475,31.84,72691.32,0.0,0.22793,0.00013,22.25341]
[1779976958150,31.83,72692.07,0.0,0.22801,0.00013,22.25794]
[1779976958990,31.83,72705.38,0.0,0.22971,0.00013,22.35497]
[1779976964869,31.83,72698.16,0.0,0.22873,0.00013,22.2994]
[1779976964941,31.83,72698.16,0.0,0.22873,0.00013,22.2994]
[1779976965243,31.83,72699.25,0.0,0.22887,0.00013,22.30728]
[1779976968345,31.82,72699.78,0.0,0.22893,0.00013,22.31068]
[1779976968422,31.82,72699.78,0.0,0.22893,0.00013,22.31068]
[1779976971028,31.82,72700.43,0.0,0.229,0.00013,22.31513]
[1779976971207,31.82,72713.66,0.0,0.23071,0.00013,22.41232]
[1779976972956,31.82,72729.88,0.0,0.23282,0.00013,22.53112]
[1779976978262,31.82,72727.26,0.0,0.23247,0.00013,22.51148]
[1779976978635,31.82,72728.42,0.0,0.23262,0.00013,22.51974]
[1779976980599,31.82,72725.44,0.0,0.23223,0.00013,22.49781]
[1779976980660,31.82,72728.74,0.0,0.23265,0.00013,22.52189]
[1779976985687,31.82,72730.96,0.0,0.23293,0.00013,22.53747]
[1779976988068,31.82,72734.11,0.0,0.23334,0.00013,22.56035]
[1779976988110,31.82,72734.11,0.0,0.23334,0.00013,22.56035]
[1779976988134,31.82,72740.81,0.0,0.23421,0.00013,22.60909]
[1779976988921,31.82,72740.81,0.0,0.23421,0.00013,22.60909]
[1779976989247,31.82,72748.1,0.0,0.23516,0.00013,22.66207]
[1779976992816,31.82,72746.53,0.0,0.23495,0.00013,22.65024]
[1779976993263,31.82,72739.93,0.0,0.23408,0.00013,22.60182]
[1779976998286,31.81,72734.87,0.0,0.23341,0.00013,22.56418]
[1779977003341,31.81,72735.89,0.0,0.23353,0.00013,22.57104]
[1779977005371,31.81,72749.7,0.0,0.23533,0.00013,22.67167]
[1779977010239,31.81,72762.25,0.0,0.23698,0.00013,22.76268]
[1779977011476,31.81,72761.4,0.0,0.23684,0.00013,22.75313]
[1779977011507,31.81,72761.4,0.0,0.23684,0.00013,22.75313]
[1779977016907,31.81,72763.21,0.0,0.23706,0.00013,22.76542]
[1779977020042,31.81,72754.05,0.0,0.23585,0.00013,22.69833]
[1779977023038,31.81,72744.2,0.0,0.23455,0.00013,22.62607]
[1779977028993,31.8,72748.85,0.0,0.23515,0.00013,22.65941]
[1779977034033,31.8,72753.12,0.0,0.2357,0.00013,22.69001]
[1779977039064,31.8,72749.76,0.0,0.23524,0.00013,22.66488]
[1779977041130,31.8,72740.55,0.0,0.23403,0.00013,22.59735]
[1779977042296,31.8,72727.3,0.0,0.2323,0.00013,22.50021]
[1779977044114,31.8,72728.76,0.0,0.23248,0.00013,22.5106]
[1779977049145,31.8,72734.28,0.0,0.23319,0.00013,22.55023]
[1779977050324,31.8,72755.67,0.0,0.23599,0.00013,22.70634]
[1779977053173,31.8,72760.37,0.0,0.2366,0.00013,22.74021]
[1779977058208,31.79,72760.18,0.0,0.23656,0.00013,22.73802]
[1779977063243,31.79,72768.29,0.0,0.23762,0.00013,22.79623]
[1779977064301,31.79,72785.86,0.0,0.23994,0.00013,22.92327]
[1779977064649,31.79,72785.86,0.0,0.23994,0.00013,22.92327]
[1779977065295,31.79,72785.66,0.0,0.23991,0.00013,22.92163]
[1779977066058,31.79,72785.66,0.0,0.23991,0.00013,22.92163]
[1779977066066,31.79,72785.66,0.0,0.23991,0.00013,22.92163]
[1779977066196,31.79,72785.66,0.0,0.23991,0.00013,22.92163]
[1779977066268,31.79,72786.21,0.0,0.23998,0.00013,22.92541]
[1779977068161,31.79,72786.21,0.0,0.23997,0.00013,22.92511]
[1779977068175,31.79,72786.21,0.0,0.23997,0.00013,22.92511]
[1779977069454,31.79,72795.26,0.0,0.24116,0.00013,22.98999]
[1779977073217,31.79,72804.07,0.0,0.24231,0.00013,23.04963]
[1779977073299,31.79,72804.07,0.0,0.24231,0.00013,23.04963]
[1779977075582,31.79,72803.39,0.0,0.2422,0.00013,23.04416]
[1779977076389,31.79,72803.39,0.0,0.2422,0.00013,23.04416]
[1779977076337,31.79,72805.42,0.0,0.24247,0.00013,23.05857]
[1779977077345,31.79,72807.49,0.0,0.24274,0.00013,23.07324]
[1779977082381,31.78,72808.63,0.0,0.24287,0.00013,23.0804]
[1779977087417,31.78,72799.86,0.0,0.24169,0.00013,23.01646]
[1779977092449,31.78,72796.34,0.0,0.24121,0.00013,22.99045]
[1779977097485,31.78,72794.67,0.0,0.24097,0.00013,22.97779]
[1779977102571,31.78,72791.95,0.0,0.2406,0.00013,22.95753]
[1779977107061,31.77,72777.55,0.0,0.23867,0.00013,22.85258]
[1779977109577,31.77,72770.56,0.0,0.23774,0.00013,22.80155]
[1779977109605,31.77,72770.56,0.0,0.23774,0.00013,22.80155]
[1779977109768,31.77,72770.56,0.0,0.23774,0.00013,22.80155]
[1779977110357,31.77,72768.23,0.0,0.23744,0.00013,22.78459]
[1779977111604,31.77,72761.3,0.0,0.23652,0.00013,22.73406]
[1779977111615,31.77,72761.3,0.0,0.23652,0.00013,22.73406]
[1779977112391,31.77,72758.88,0.0,0.2362,0.00013,22.71632]
[1779977113161,31.77,72758.88,0.0,0.2362,0.00013,22.71632]
[1779977113315,31.77,72753.5,0.0,0.23549,0.00013,22.67702]
[1779977114099,31.77,72740.18,0.0,0.23374,0.00013,22.57972]
[1779977115196,31.77,72740.18,0.0,0.23374,0.00013,22.57972]
[1779977115247,31.77,72740.18,0.0,0.23374,0.00013,22.57972]
[1779977115299,31.77,72740.18,0.0,0.23374,0.00013,22.57972]
[1779977115329,31.77,72740.18,0.0,0.23374,0.00013,22.57972]
[1779977115398,31.77,72740.18,0.0,0.23374,0.00013,22.57972]
[1779977115378,31.77,72721.62,0.0,0.23131,0.00013,22.44306]
[1779977115512,31.77,72721.62,0.0,0.23131,0.00013,22.44306]
[1779977115555,31.77,72721.62,0.0,0.23131,0.00013,22.44306]
[1779977115886,31.77,72721.62,0.0,0.23131,0.00013,22.44306]
[1779977116040,31.77,72720.26,0.0,0.23113,0.00013,22.433]
[1779977116482,31.77,72720.26,0.0,0.23113,0.00013,22.433]
[1779977118110,31.77,72720.26,0.0,0.23113,0.00013,22.433]
[1779977118154,31.77,72720.26,0.0,0.23113,0.00013,22.433]
[1779977118255,31.77,72718.25,0.0,0.23087,0.00013,22.41814]
[1779977120967,31.77,72718.94,0.0,0.23096,0.00013,22.42319]
[1779977121388,31.77,72719.95,0.0,0.23109,0.00013,22.43061]
[1779977123368,31.77,72702.51,0.0,0.22883,0.00013,22.30187]
[1779977124178,31.77,72702.51,0.0,0.22883,0.00013,22.30187]
[1779977124397,31.77,72696.54,0.0,0.22805,0.00013,22.25776]
[1779977124820,31.77,72696.54,0.0,0.22805,0.00013,22.25776]
[1779977124849,31.77,72696.54,0.0,0.22805,0.00013,22.25776]
[1779977124887,31.77,72697.42,0.0,0.22817,0.00013,22.26431]
[1779977128024,31.77,72698.16,0.0,0.22826,0.00013,22.26969]
[1779977128134,31.77,72689.63,0.0,0.22716,0.00013,22.20627]
[1779977131790,31.77,72680.7,0.0,0.22598,0.00013,22.13656]
[1779977134567,31.77,72672.02,0.0,0.22486,0.00013,22.07198]
[1779977135425,31.77,72672.02,0.0,0.22486,0.00013,22.07198]
[1779977135464,31.77,72672.02,0.0,0.22486,0.00013,22.07198]
[1779977136365,31.77,72671.66,0.0,0.22482,0.00013,22.06935]
[1779977136476,31.77,72598.55,0.0,0.21556,0.00013,21.52153]
[1779977137019,31.77,72578.3,0.0,0.21303,0.00012,21.36838]
[1779977137844,31.78,72579.91,0.0,0.21333,0.00012,21.38642]
[1779977138854,31.8,72570.5,0.0,0.21227,0.00012,21.32152]
[1779977140280,31.8,72570.5,0.0,0.21227,0.00012,21.32152]
[1779977140371,31.81,72536.72,0.0,0.20822,0.00012,21.07213]
[1779977140868,31.81,72536.72,0.0,0.20822,0.00012,21.07213]
[1779977141259,31.81,72536.72,0.0,0.20822,0.00012,21.07213]
[1779977141307,31.81,72536.72,0.0,0.20822,0.00012,21.07213]
[1779977141410,31.83,72537.45,0.0,0.20845,0.00012,21.086]
[1779977141565,31.83,72537.45,0.0,0.20845,0.00012,21.086]
[1779977141803,31.83,72537.45,0.0,0.20845,0.00012,21.086]
[1779977141973,31.83,72537.45,0.0,0.20845,0.00012,21.086]
[1779977142044,31.83,72571.16,0.0,0.21261,0.00012,21.3418]
[1779977143040,31.83,72571.16,0.0,0.21261,0.00012,21.3418]
[1779977143427,31.83,72571.16,0.0,0.21261,0.00012,21.3418]
[1779977143122,31.87,72604.95,0.0,0.21712,0.00013,21.61368]
[1779977144469,31.88,72602.21,0.0,0.21683,0.00013,21.59635]
[1779977145025,31.88,72602.21,0.0,0.21683,0.00013,21.59635]
[1779977145383,31.88,72602.21,0.0,0.21683,0.00013,21.59635]
[1779977145477,31.88,72597.97,0.0,0.2163,0.00013,21.5645]
[1779977146288,31.88,72615.33,0.0,0.21849,0.00013,21.69509]
[1779977147123,31.88,72615.33,0.0,0.21849,0.00013,21.69509]
[1779977147156,31.88,72612.14,0.0,0.21808,0.00013,21.67115]
[1779977147547,31.88,72612.14,0.0,0.21808,0.00013,21.67115]
[1779977148330,31.88,72612.14,0.0,0.21808,0.00013,21.67115]
[1779977148518,31.88,72593.88,0.0,0.2158,0.00012,21.53399]
[1779977148650,31.88,72593.88,0.0,0.2158,0.00012,21.53399]
[1779977148929,31.88,72593.88,0.0,0.2158,0.00012,21.53399]
[1779977150151,31.88,72607.04,0.0,0.2175,0.00013,21.63632]
[1779977152313,31.89,72606.77,0.0,0.21747,0.00013,21.63441]
[1779977152455,31.88,72602.29,0.0,0.21691,0.00013,21.60076]
[1779977152551,31.88,72602.29,0.0,0.21691,0.00013,21.60076]
[1779977152748,31.88,72602.29,0.0,0.21691,0.00013,21.60076]
[1779977153060,31.88,72602.82,0.0,0.21698,0.00013,21.60473]
[1779977154470,31.88,72602.82,0.0,0.21698,0.00013,21.60473]
[1779977154236,31.89,72592.8,0.0,0.21573,0.00012,21.52962]
[1779977154767,31.89,72592.8,0.0,0.21573,0.00012,21.52962]
[1779977154937,31.89,72592.8,0.0,0.21573,0.00012,21.52962]
[1779977154948,31.89,72592.8,0.0,0.21573,0.00012,21.52962]
[1779977154974,31.89,72592.8,0.0,0.21573,0.00012,21.52962]
[1779977155254,31.89,72603.49,0.0,0.21706,0.00013,21.60995]
[1779977156992,31.89,72613.56,0.0,0.21833,0.00013,21.68561]
[1779977158572,31.89,72620.92,0.0,0.21926,0.00013,21.74077]
[1779977159333,31.89,72620.92,0.0,0.21926,0.00013,21.74077]
[1779977159651,31.89,72616.83,0.0,0.21877,0.00013,21.71176]
[1779977159708,31.89,72616.83,0.0,0.21877,0.00013,21.71176]
[1779977160077,31.9,72598.7,0.0,0.21656,0.00013,21.57929]
[1779977161237,31.9,72615.89,0.0,0.21872,0.00013,21.70863]
[1779977162568,31.91,72616.36,0.0,0.21885,0.00013,21.71623]
[1779977162718,31.91,72616.36,0.0,0.21885,0.00013,21.71623]
[1779977163505,31.91,72644.18,0.0,0.22237,0.00013,21.92372]
[1779977164114,31.91,72644.18,0.0,0.22237,0.00013,21.92395]
[1779977165051,31.91,72644.18,0.0,0.22237,0.00013,21.92395]
[1779977165267,31.91,72644.18,0.0,0.22237,0.00013,21.92395]
[1779977165409,31.91,72644.18,0.0,0.22237,0.00013,21.92395]
[1779977165483,31.91,72632.24,0.0,0.22086,0.00013,21.83542]
[1779977165794,31.91,72632.24,0.0,0.22086,0.00013,21.83542]
[1779977166517,31.91,72631.23,0.0,0.22074,0.00013,21.82802]
[1779977166601,31.91,72631.23,0.0,0.22074,0.00013,21.82802]
[1779977166690,31.91,72631.23,0.0,0.22074,0.00013,21.82802]
[1779977167454,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977167951,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977167967,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977168081,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977168133,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977168329,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977168357,31.91,72641.91,0.0,0.2221,0.00013,21.9079]
[1779977168459,31.91,72648.99,0.0,0.223,0.00013,21.96073]
[1779977169453,31.91,72635.56,0.0,0.2213,0.00013,21.86093]
[1779977170337,31.91,72635.56,0.0,0.2213,0.00013,21.86093]
[1779977170419,31.91,72635.56,0.0,0.2213,0.00013,21.86093]
[1779977170446,31.91,72628.7,0.0,0.22043,0.00013,21.80983]
[1779977172703,31.91,72620.35,0.0,0.21938,0.00013,21.74786]
[1779977172818,31.91,72620.35,0.0,0.21938,0.00013,21.74786]
[1779977173190,31.91,72621.47,0.0,0.21953,0.00013,21.75652]
[1779977178072,31.92,72615.77,0.0,0.21883,0.00013,21.71467]
[1779977178378,31.92,72608.9,0.0,0.21797,0.00013,21.66339]
[1779977183483,31.92,72607.43,0.0,0.2178,0.00013,21.65371]
[1779977188244,31.92,72604.61,0.0,0.21747,0.00013,21.63376]
[1779977188519,31.92,72604.61,0.0,0.21747,0.00013,21.63376]
[1779977189597,31.92,72589.16,0.0,0.21556,0.00012,21.51875]
[1779977194175,31.93,72594.73,0.0,0.21624,0.00012,21.55815]
[1779977194446,31.93,72575.5,0.0,0.21386,0.00012,21.41393]
[1779977198564,31.93,72558.92,0.0,0.21182,0.00012,21.28992]
[1779977200308,31.93,72558.52,0.0,0.21178,0.00012,21.28717]
[1779977200598,31.93,72544.4,0.0,0.21005,0.00012,21.18095]
[1779977201445,31.93,72544.4,0.0,0.21005,0.00012,21.18095]
[1779977201614,31.93,72554.3,0.0,0.21127,0.00012,21.25618]
[1779977203516,31.93,72564.14,0.0,0.2125,0.00012,21.33111]
[1779977208614,31.93,72565.24,0.0,0.21265,0.00012,21.34038]
[1779977212532,31.94,72543.86,0.0,0.21004,0.00012,21.1804]
[1779977213256,31.94,72543.86,0.0,0.21004,0.00012,21.1804]
[1779977213575,31.94,72528.76,0.0,0.2082,0.00012,21.06624]
[1779977214327,31.94,72528.76,0.0,0.2082,0.00012,21.06624]
[1779977214352,31.94,72528.76,0.0,0.2082,0.00012,21.06624]
[1779977214528,31.94,72528.76,0.0,0.2082,0.00012,21.06652]
[1779977215221,31.94,72528.76,0.0,0.2082,0.00012,21.06652]
[1779977215606,31.94,72528.76,0.0,0.2082,0.00012,21.06652]
[1779977215609,31.94,72522.56,0.0,0.20745,0.00012,21.01968]
[1779977215702,31.94,72522.56,0.0,0.20745,0.00012,21.01968]
[1779977215819,31.94,72522.56,0.0,0.20745,0.00012,21.01968]
[1779977215874,31.94,72522.56,0.0,0.20745,0.00012,21.01968]
[1779977216533,31.94,72522.71,0.0,0.20748,0.00012,21.02157]
[1779977217317,31.94,72522.71,0.0,0.20748,0.00012,21.02157]
[1779977217538,31.94,72526.94,0.0,0.208,0.00012,21.05408]
[1779977218661,31.94,72532.82,0.0,0.20873,0.00012,21.09903]
[1779977218794,31.94,72532.82,0.0,0.20873,0.00012,21.09903]
[1779977218921,31.94,72532.82,0.0,0.20873,0.00012,21.09903]
[1779977219556,31.94,72537.66,0.0,0.20932,0.00012,21.1357]
[1779977222581,31.95,72520.18,0.0,0.2072,0.00012,21.00431]
[1779977224619,31.95,72504.57,0.0,0.20531,0.00012,20.88616]
[1779977225235,31.95,72504.57,0.0,0.20531,0.00012,20.88616]
[1779977225622,31.95,72515.18,0.0,0.20661,0.00012,20.96712]
[1779977228240,31.95,72516.81,0.0,0.20681,0.00012,20.97967]
[1779977228648,31.95,72530.68,0.0,0.20851,0.00012,21.08527]
[1779977229644,31.95,72543.67,0.0,0.2101,0.00012,21.18408]
[1779977231391,31.95,72546.07,0.0,0.2104,0.00012,21.20242]
[1779977231550,31.95,72546.23,0.0,0.21042,0.00012,21.20363]
[1779977233632,31.95,72560.35,0.0,0.21217,0.00012,21.3106]
[1779977237437,31.95,72567.23,0.0,0.21303,0.00012,21.36329]
[1779977237493,31.95,72567.23,0.0,0.21303,0.00012,21.36329]
[1779977237568,31.95,72572.69,0.0,0.21371,0.00012,21.40441]
[1779977239816,31.95,72574.73,0.0,0.21396,0.00012,21.41998]
[1779977239824,31.95,72574.73,0.0,0.21396,0.00012,21.41998]
[1779977240608,31.95,72575.71,0.0,0.21409,0.00012,21.42744]
[1779977242602,31.95,72591.05,0.0,0.216,0.00012,21.54286]
[1779977243647,31.95,72600.34,0.0,0.21716,0.00013,21.61269]
[1779977245397,31.96,72583.46,0.0,0.21507,0.00012,21.48667]
[1779977246593,31.96,72567.49,0.0,0.21309,0.00012,21.36679]
[1779977247613,31.96,72552.73,0.0,0.21127,0.00012,21.25547]
[1779977249652,31.96,72543.26,0.0,0.21011,0.00012,21.18449]
[1779977252567,31.96,72557.1,0.0,0.21184,0.00012,21.28864]
[1779977257600,31.97,72548.75,0.0,0.21083,0.00012,21.22642]
[1779977260636,31.97,72562.4,0.0,0.21253,0.00012,21.33045]
[1779977265656,31.97,72561.65,0.0,0.21246,0.00012,21.32612]
[1779977265688,31.97,72551.15,0.0,0.21117,0.00012,21.24722]
[1779977270725,31.98,72547.61,0.0,0.21076,0.00012,21.22197]
[1779977272753,31.98,72561.63,0.0,0.2125,0.00012,21.32837]
[1779977276657,31.98,72587.1,0.0,0.21567,0.00012,21.52089]
[1779977281726,31.98,72590.49,0.0,0.2161,0.00012,21.54649]
[1779977282776,31.98,72599.74,0.0,0.21725,0.00013,21.61578]
[1779977285778,31.98,72613.09,0.0,0.21892,0.00013,21.7153]
[1779977286556,31.98,72624.43,0.0,0.22035,0.00013,21.79983]
[1779977287243,31.98,72624.43,0.0,0.22035,0.00013,21.79983]
[1779977287722,31.98,72624.43,0.0,0.22035,0.00013,21.79983]
[1779977287444,31.98,72642.45,0.0,0.22263,0.00013,21.93379]
[1779977288648,31.98,72650.33,0.0,0.22362,0.00013,21.99209]
[1779977288805,31.98,72650.33,0.0,0.22362,0.00013,21.99209]
[1779977289151,31.98,72650.33,0.0,0.22363,0.00013,21.99218]
[1779977290171,31.98,72650.33,0.0,0.22363,0.00013,21.99218]
[1779977290358,31.98,72650.33,0.0,0.22363,0.00013,21.99218]
[1779977290601,31.98,72650.33,0.0,0.22363,0.00013,21.99218]
[1779977290694,31.98,72663.94,0.0,0.22536,0.00013,22.09285]
[1779977291964,31.98,72663.78,0.0,0.22534,0.00013,22.09164]
[1779977292167,31.98,72666.12,0.0,0.22563,0.00013,22.10887]
[1779977294494,31.98,72681.23,0.0,0.22757,0.00013,22.22014]
[1779977295339,31.98,72681.23,0.0,0.22757,0.00013,22.22014]
[1779977295417,31.98,72681.23,0.0,0.22757,0.00013,22.22014]
[1779977295465,31.98,72681.23,0.0,0.22757,0.00013,22.22014]
[1779977295737,31.98,72681.23,0.0,0.22757,0.00013,22.22014]
[1779977295558,31.98,72686.83,0.0,0.22829,0.00013,22.26131]
[1779977295876,31.98,72686.83,0.0,0.22829,0.00013,22.26131]
[1779977295996,31.98,72686.83,0.0,0.22829,0.00013,22.26131]
[1779977296427,31.98,72686.83,0.0,0.22829,0.00013,22.26131]
[1779977296459,31.98,72686.83,0.0,0.22829,0.00013,22.26131]
[1779977296944,31.98,72694.26,0.0,0.22924,0.00013,22.31575]
[1779977297686,31.98,72699.3,0.0,0.22989,0.00013,22.35269]
[1779977298950,31.98,72696.59,0.0,0.22954,0.00013,22.33283]
[1779977299231,31.98,72696.59,0.0,0.22954,0.00013,22.33264]
[1779977301321,31.98,72694.63,0.0,0.22927,0.00013,22.31779]
[1779977301752,31.98,72701.55,0.0,0.23016,0.00013,22.36835]
[1779977304008,31.98,72708.04,0.0,0.23099,0.00013,22.41541]
[1779977304160,31.98,72708.04,0.0,0.23099,0.00013,22.41541]
[1779977304271,31.98,72708.05,0.0,0.23099,0.00013,22.41548]
[1779977305554,31.98,72708.05,0.0,0.23099,0.00013,22.41548]
[1779977305605,31.98,72708.05,0.0,0.23099,0.00013,22.41548]
[1779977305647,31.98,72708.05,0.0,0.23099,0.00013,22.41548]
[1779977305735,31.98,72708.05,0.0,0.23099,0.00013,22.41548]
[1779977305800,31.97,72718.44,0.0,0.23233,0.00013,22.49099]
[1779977307614,31.97,72719.14,0.0,0.23242,0.00013,22.49609]
[1779977307702,31.97,72717.14,0.0,0.23216,0.00013,22.48112]
[1779977313351,31.97,72713.61,0.0,0.23166,0.00013,22.45126]
[1779977313911,31.97,72713.61,0.0,0.23166,0.00013,22.45126]
[1779977314352,31.97,72706.45,0.0,0.23073,0.00013,22.39876]
[1779977315562,31.97,72706.45,0.0,0.23073,0.00013,22.39876]
[1779977315673,31.97,72692.99,0.0,0.229,0.00013,22.30001]
[1779977316598,31.97,72707.44,0.0,0.23086,0.00013,22.40584]
[1779977317761,31.97,72716.54,0.0,0.23204,0.00013,22.4723]
[1779977319444,31.97,72715.39,0.0,0.23188,0.00013,22.46373]
[1779977322819,31.97,72706.59,0.0,0.23074,0.00013,22.39917]
[1779977323414,31.97,72705.94,0.0,0.23066,0.00013,22.39444]
[1779977325427,31.97,72715.22,0.0,0.23186,0.00013,22.46229]
[1779977327784,31.97,72717.51,0.0,0.23215,0.00013,22.47898]
[1779977328748,31.97,72709.32,0.0,0.23109,0.00013,22.41912]
[1779977332834,31.97,72719.68,0.0,0.23243,0.00013,22.49436]
[1779977337880,31.97,72720.38,0.0,0.23251,0.00013,22.49914]
[1779977342904,31.97,72722.5,0.0,0.23278,0.00013,22.51404]
[1779977347991,31.96,72715.63,0.0,0.23188,0.00013,22.46333]
[1779977353036,31.96,72713.63,0.0,0.23161,0.00013,22.44839]
[1779977357163,31.96,72709.87,0.0,0.23112,0.00013,22.4207]
[1779977357377,31.96,72709.87,0.0,0.23112,0.00013,22.4207]
[1779977357671,31.96,72709.87,0.0,0.23112,0.00013,22.42066]
[1779977359690,31.96,72679.4,0.0,0.22719,0.00013,22.19698]
[1779977364756,31.96,72682.65,0.0,0.22762,0.00013,22.2215]
[1779977364869,31.96,72682.65,0.0,0.22762,0.00013,22.2215]
[1779977368833,31.97,72682.46,0.0,0.2276,0.00013,22.22041]
[1779977368807,31.96,72700.19,0.0,0.22988,0.00013,22.35059]
[1779977368926,31.96,72700.19,0.0,0.22988,0.00013,22.35059]
[1779977374887,31.96,72696.63,0.0,0.22939,0.00013,22.32058]
[1779977375799,31.96,72696.2,0.0,0.22933,0.00013,22.3173]
[1779977375807,31.96,72696.2,0.0,0.22933,0.00013,22.3173]
[1779977375885,31.96,72697.94,0.0,0.22955,0.00013,22.32984]
[1779977378068,31.96,72699.65,0.0,0.22977,0.00013,22.34225]
[1779977378289,31.96,72699.65,0.0,0.22977,0.00013,22.34225]
[1779977378847,31.96,72683.58,0.0,0.2277,0.00013,22.22412]
[1779977381891,31.96,72693.04,0.0,0.22891,0.00013,22.29346]
[1779977384870,31.96,72705.62,0.0,0.23053,0.00013,22.38548]
[1779977385258,31.96,72705.62,0.0,0.23053,0.00013,22.38548]
[1779977385877,31.96,72719.94,0.0,0.23239,0.00013,22.4901]
[1779977386884,31.96,72748.24,0.0,0.23607,0.00013,22.69567]
[1779977387901,31.96,72754.23,0.0,0.23685,0.00013,22.73864]
[1779977388999,31.96,72761.5,0.0,0.2378,0.00013,22.79087]
[1779977389189,31.96,72761.5,0.0,0.2378,0.00013,22.79087]
[1779977389275,31.96,72761.5,0.0,0.2378,0.00013,22.79087]
[1779977389403,31.96,72761.5,0.0,0.2378,0.00013,22.79087]
[1779977389572,31.96,72761.5,0.0,0.2378,0.00013,22.79087]
[1779977389802,31.96,72761.5,0.0,0.2378,0.00013,22.79087]
[1779977389916,31.96,72764.45,0.0,0.23818,0.00013,22.8118]
[1779977391387,31.96,72767.77,0.0,0.23861,0.00013,22.83536]
[1779977391717,31.96,72767.77,0.0,0.23861,0.00013,22.83536]
[1779977391927,31.96,72773.25,0.0,0.23932,0.00013,22.87455]
[1779977394985,31.95,72759.99,0.0,0.23756,0.00013,22.77777]
[1779977400051,31.95,72762.7,0.0,0.23789,0.00013,22.79627]
[1779977405110,31.95,72761.01,0.0,0.23766,0.00013,22.78341]
[1779977406327,31.95,72762.63,0.0,0.23787,0.00013,22.79504]
[1779977407022,31.95,72753.91,0.0,0.23672,0.00013,22.73194]
[1779977409017,31.95,72734.48,0.0,0.23418,0.00013,22.59075]
[1779977413008,31.95,72723.88,0.0,0.2328,0.00013,22.5135]
[1779977418075,31.95,72723.98,0.0,0.23281,0.00013,22.51411]
[1779977421989,31.95,72713.42,0.0,0.23143,0.00013,22.43679]
[1779977424491,31.95,72705.94,0.0,0.23046,0.00013,22.38186]
[1779977424569,31.95,72705.94,0.0,0.23046,0.00013,22.38186]
[1779977424947,31.95,72702.12,0.0,0.22997,0.00013,22.35379]
[1779977425222,31.95,72702.12,0.0,0.22997,0.00013,22.35379]
[1779977425376,31.95,72702.12,0.0,0.22997,0.00013,22.35379]
[1779977425695,31.95,72702.12,0.0,0.22997,0.00013,22.35379]
[1779977425717,31.95,72702.12,0.0,0.22997,0.00013,22.35379]
[1779977425781,31.95,72702.12,0.0,0.22997,0.00013,22.35379]
[1779977425845,31.95,72683.49,0.0,0.22757,0.00013,22.21686]
[1779977426242,31.95,72683.49,0.0,0.22757,0.00013,22.21686]
[1779977426284,31.95,72683.49,0.0,0.22757,0.00013,22.21686]
[1779977427299,31.95,72678.37,0.0,0.22691,0.00013,22.17915]
[1779977427305,31.95,72678.37,0.0,0.22691,0.00013,22.17915]
[1779977427898,31.95,72679.23,0.0,0.22702,0.00013,22.18554]
[1779977429130,31.95,72679.23,0.0,0.22702,0.00013,22.18554]
[1779977429787,31.95,72675.89,0.0,0.2266,0.00013,22.16101]
[1779977432001,31.95,72675.89,0.0,0.2266,0.00013,22.16101]
[1779977431959,31.95,72656.65,0.0,0.22412,0.00013,22.01548]
[1779977433015,31.95,72656.65,0.0,0.22412,0.00013,22.01548]
[1779977433016,31.95,72627.22,0.0,0.22039,0.00013,21.7969]
[1779977433952,31.95,72625.09,0.0,0.22012,0.00013,21.78108]
[1779977434112,31.95,72625.09,0.0,0.22012,0.00013,21.78108]
[1779977434940,31.95,72622.69,0.0,0.21982,0.00013,21.76319]
[1779977439988,31.95,72625.05,0.0,0.22013,0.00013,21.78135]
[1779977439998,31.95,72634.23,0.0,0.22129,0.00013,21.84971]
[1779977440920,31.95,72634.23,0.0,0.22129,0.00013,21.84971]
[1779977441013,31.95,72638.12,0.0,0.22178,0.00013,21.87861]
[1779977441943,31.95,72638.12,0.0,0.22178,0.00013,21.87861]
[1779977441981,31.95,72639.69,0.0,0.22197,0.00013,21.89022]
[1779977444063,31.95,72627.07,0.0,0.22038,0.00013,21.79628]
[1779977445107,31.95,72625.95,0.0,0.22024,0.00013,21.78797]
[1779977445884,31.95,72621.57,0.0,0.21969,0.00013,21.75531]
[1779977448154,31.95,72626.07,0.0,0.22026,0.00013,21.78902]
[1779977448348,31.95,72616.06,0.0,0.219,0.00013,21.71433]
[1779977452371,31.95,72606.07,0.0,0.21775,0.00013,21.64022]
[1779977456824,31.95,72607.43,0.0,0.21793,0.00013,21.65064]
[1779977457019,31.95,72607.43,0.0,0.21793,0.00013,21.65064]
[1779977456873,31.95,72606.74,0.0,0.21784,0.00013,21.64555]
[1779977457928,31.95,72594.54,0.0,0.21631,0.00012,21.55418]
[1779977460973,31.95,72579.59,0.0,0.21446,0.00012,21.44217]
[1779977462257,31.95,72572.95,0.0,0.21363,0.00012,21.39221]
[1779977462679,31.95,72572.95,0.0,0.21363,0.00012,21.39221]
[1779977462878,31.95,72564.65,0.0,0.21261,0.00012,21.3297]
[1779977463983,31.95,72564.65,0.0,0.21261,0.00012,21.3297]
[1779977464048,31.95,72581.89,0.0,0.21474,0.00012,21.45925]
[1779977464459,31.95,72581.89,0.0,0.21474,0.00012,21.45925]
[1779977464650,31.95,72581.89,0.0,0.21474,0.00012,21.45925]
[1779977464826,31.95,72581.89,0.0,0.21474,0.00012,21.45925]
[1779977464906,31.95,72590.15,0.0,0.21577,0.00012,21.52129]
[1779977465442,31.95,72590.15,0.0,0.21577,0.00012,21.52129]
[1779977465722,31.95,72590.15,0.0,0.21577,0.00012,21.52129]
[1779977465728,31.95,72590.15,0.0,0.21577,0.00012,21.52129]
[1779977466471,31.95,72591.71,0.0,0.21596,0.00012,21.53284]
[1779977466501,31.95,72594.56,0.0,0.21631,0.00012,21.55415]
[1779977469539,31.95,72599.01,0.0,0.21687,0.00013,21.58731]
[1779977470071,31.95,72592.8,0.0,0.21609,0.00012,21.54056]
[1779977470448,31.95,72592.8,0.0,0.21609,0.00012,21.54056]
[1779977470488,31.95,72592.8,0.0,0.21609,0.00012,21.54056]
[1779977470699,31.95,72597.12,0.0,0.21663,0.00012,21.57295]
[1779977472059,31.95,72597.12,0.0,0.21663,0.00012,21.57295]
[1779977472082,31.95,72599.61,0.0,0.21694,0.00013,21.59142]
[1779977474008,31.95,72612.57,0.0,0.21855,0.00013,21.68807]
[1779977479092,31.94,72607.46,0.0,0.2179,0.00013,21.6489]
[1779977482842,31.94,72610.36,0.0,0.21824,0.00013,21.66973]
[1779977483021,31.94,72612.7,0.0,0.21854,0.00013,21.68723]
[1779977484603,31.94,72602.84,0.0,0.2173,0.00013,21.61323]
[1779977487342,31.94,72601.01,0.0,0.21706,0.00013,21.59895]
[1779977487626,31.94,72601.57,0.0,0.21713,0.00013,21.603]
[1779977489020,31.94,72612.26,0.0,0.21846,0.00013,21.68284]
[1779977490015,31.94,72602.7,0.0,0.21726,0.00013,21.61111]
[1779977490506,31.94,72602.7,0.0,0.21726,0.00013,21.61111]
[1779977490651,31.94,72602.7,0.0,0.21726,0.00013,21.61086]
[1779977492055,31.94,72589.45,0.0,0.21558,0.00012,21.50804]
[1779977497731,31.94,72592.58,0.0,0.21596,0.00012,21.53118]
[1779977497851,31.94,72581.79,0.0,0.21462,0.00012,21.45005]
[1779977501722,31.94,72559.46,0.0,0.21184,0.00012,21.28129]
[1779977502431,31.94,72559.46,0.0,0.21184,0.00012,21.28129]
[1779977503117,31.94,72554.36,0.0,0.21121,0.00012,21.24269]
[1779977503573,31.94,72554.36,0.0,0.21121,0.00012,21.24269]
[1779977503672,31.94,72554.36,0.0,0.21121,0.00012,21.24269]
[1779977503737,31.94,72554.36,0.0,0.21121,0.00012,21.24267]
[1779977505090,31.94,72565.77,0.0,0.21262,0.00012,21.32878]
[1779977506122,31.94,72581.32,0.0,0.21455,0.00012,21.44603]
[1779977507514,31.94,72581.32,0.0,0.21455,0.00012,21.44603]
[1779977507607,31.94,72581.32,0.0,0.21455,0.00012,21.44603]
[1779977507826,31.94,72581.32,0.0,0.21455,0.00012,21.44603]
[1779977508139,31.94,72595.42,0.0,0.21631,0.00012,21.55197]
[1779977511787,31.94,72600.23,0.0,0.2169,0.00013,21.58772]
[1779977511857,31.94,72600.23,0.0,0.2169,0.00013,21.58772]
[1779977511957,31.94,72599.13,0.0,0.21677,0.00013,21.57948]
[1779977513866,31.94,72599.13,0.0,0.21676,0.00013,21.57937]
[1779977513892,31.94,72599.13,0.0,0.21676,0.00013,21.57937]
[1779977513974,31.94,72599.52,0.0,0.21681,0.00013,21.5821]
[1779977515907,31.94,72599.58,0.0,0.21682,0.00013,21.58255]
[1779977515941,31.94,72599.58,0.0,0.21682,0.00013,21.58255]
[1779977515955,31.94,72600.27,0.0,0.2169,0.00013,21.58753]
[1779977521098,31.93,72595.4,0.0,0.21628,0.00012,21.5507]
[1779977521721,31.93,72595.4,0.0,0.21628,0.00012,21.5507]
[1779977521731,31.93,72595.4,0.0,0.21628,0.00012,21.5507]
[1779977522074,31.93,72555.72,0.0,0.21136,0.00012,21.25183]
[1779977523058,31.93,72545.21,0.0,0.21006,0.00012,21.17228]
[1779977523361,31.93,72545.21,0.0,0.21006,0.00012,21.17228]
[1779977523377,31.93,72545.21,0.0,0.21006,0.00012,21.17228]
[1779977523932,31.93,72545.21,0.0,0.21006,0.00012,21.17228]
[1779977524019,31.93,72539.27,0.0,0.20933,0.00012,21.12716]
[1779977524594,31.93,72539.27,0.0,0.20933,0.00012,21.12716]
[1779977524990,31.93,72534.52,0.0,0.20875,0.00012,21.09111]
[1779977526124,31.93,72522.93,0.0,0.20733,0.00012,21.00299]
[1779977530366,31.93,72526.82,0.0,0.2078,0.00012,21.03241]
[1779977530479,31.93,72526.82,0.0,0.2078,0.00012,21.03241]
[1779977530939,31.93,72524.79,0.0,0.20755,0.00012,21.01695]
[1779977532440,31.93,72528.67,0.0,0.20803,0.00012,21.04637]
[1779977532566,31.93,72528.67,0.0,0.20803,0.00012,21.04637]
[1779977532950,31.93,72534.29,0.0,0.20872,0.00012,21.08904]
[1779977536983,31.93,72544.55,0.0,0.20997,0.00012,21.16676]
[1779977538292,31.93,72544.37,0.0,0.20995,0.00012,21.1654]
[1779977538324,31.93,72544.37,0.0,0.20995,0.00012,21.1654]
[1779977538408,31.93,72544.37,0.0,0.20995,0.00012,21.1654]
[1779977538552,31.93,72544.37,0.0,0.20995,0.00012,21.1654]
[1779977538709,31.93,72544.37,0.0,0.20995,0.00012,21.1654]
[1779977538998,31.93,72542.18,0.0,0.20968,0.00012,21.14892]
[1779977539878,31.93,72542.18,0.0,0.20968,0.00012,21.14892]
[1779977540688,31.93,72533.55,0.0,0.20863,0.00012,21.08352]
[1779977541110,31.93,72532.13,0.0,0.20845,0.00012,21.07267]
[1779977542146,31.93,72518.71,0.0,0.20681,0.00012,20.97077]
[1779977543003,31.93,72518.71,0.0,0.20681,0.00012,20.97077]
[1779977543069,31.93,72518.71,0.0,0.20681,0.00012,20.97077]
[1779977543123,31.93,72516.78,0.0,0.20658,0.00012,20.95606]
[1779977544769,31.93,72516.78,0.0,0.20658,0.00012,20.95612]
[1779977544774,31.93,72516.78,0.0,0.20658,0.00012,20.95612]
[1779977544895,31.93,72516.78,0.0,0.20658,0.00012,20.95612]
[1779977545041,31.93,72521.14,0.0,0.20711,0.00012,20.98929]
[1779977545627,31.93,72521.14,0.0,0.20711,0.00012,20.98929]
[1779977545776,31.93,72521.14,0.0,0.20711,0.00012,20.98929]
[1779977546072,31.93,72535.67,0.0,0.20889,0.00012,21.09957]
[1779977549196,31.93,72561.2,0.0,0.21203,0.00012,21.29274]
[1779977549230,31.93,72561.2,0.0,0.21203,0.00012,21.29274]
[1779977550956,31.93,72561.2,0.0,0.21203,0.00012,21.29267]
[1779977551030,31.93,72561.2,0.0,0.21203,0.00012,21.29267]
[1779977551089,31.93,72561.2,0.0,0.21203,0.00012,21.29267]
[1779977551163,31.93,72561.61,0.0,0.21205,0.00012,21.29242]
[1779977552093,31.93,72561.61,0.0,0.21205,0.00012,21.29235]
[1779977553064,31.93,72561.61,0.0,0.21205,0.00012,21.29235]
[1779977553215,31.93,72561.61,0.0,0.21205,0.00012,21.29235]
[1779977553153,31.93,72559.15,0.0,0.21175,0.00012,21.27371]
[1779977556126,31.93,72572.84,0.0,0.21344,0.00012,21.37682]
[1779977556509,31.93,72572.84,0.0,0.21344,0.00012,21.37682]
[1779977557147,31.93,72575.03,0.0,0.21371,0.00012,21.39314]
[1779977557959,31.93,72575.03,0.0,0.21371,0.00012,21.39314]
[1779977558146,31.93,72574.29,0.0,0.21361,0.00012,21.38737]
[1779977558368,31.93,72574.29,0.0,0.21361,0.00012,21.38737]
[1779977558374,31.93,72574.29,0.0,0.21361,0.00012,21.38737]
[1779977558695,31.93,72574.29,0.0,0.21361,0.00012,21.38737]
[1779977558788,31.93,72574.29,0.0,0.21361,0.00012,21.38737]
[1779977559150,31.93,72551.27,0.0,0.21076,0.00012,21.2133]
[1779977560113,31.93,72551.27,0.0,0.21076,0.00012,21.2133]
[1779977560178,31.93,72539.02,0.0,0.20925,0.00012,21.12045]
[1779977565195,31.93,72546.85,0.0,0.21022,0.00012,21.17979]
[1779977570483,31.93,72540.57,0.0,0.20945,0.00012,21.13236]
[1779977570600,31.93,72540.57,0.0,0.20945,0.00012,21.13236]
[1779977571179,31.93,72545.38,0.0,0.21004,0.00012,21.16874]
[1779977571409,31.93,72545.38,0.0,0.21004,0.00012,21.16874]
[1779977571438,31.93,72635.54,0.0,0.22128,0.00013,21.84581]
[1779977573049,31.93,72635.54,0.0,0.22128,0.00013,21.84581]
[1779977573141,31.93,72675.66,0.0,0.22639,0.00013,22.14328]
[1779977574131,31.9,72693.14,0.0,0.22842,0.00013,22.26017]
[1779977575325,31.87,72693.14,0.0,0.2282,0.00013,22.24838]
[1779977575370,31.84,72753.47,0.0,0.23578,0.00013,22.67578]
[1779977576553,31.82,72760.82,0.0,0.23661,0.00013,22.72181]
[1779977577919,31.82,72760.82,0.0,0.23661,0.00013,22.72181]
[1779977577949,31.81,72780.31,0.0,0.23917,0.00013,22.86252]
[1779977578545,31.81,72780.31,0.0,0.23917,0.00013,22.86252]
[1779977579087,31.81,72780.31,0.0,0.23917,0.00013,22.86252]
[1779977579145,31.81,72820.7,0.0,0.24455,0.00013,23.15263]
[1779977579673,31.81,72820.7,0.0,0.24455,0.00013,23.15263]
[1779977579875,31.81,72820.7,0.0,0.24455,0.00013,23.15263]
[1779977579910,31.81,72823.52,0.0,0.24492,0.00013,23.17236]
[1779977581113,31.81,72838.44,0.0,0.24692,0.00013,23.27866]
[1779977581495,31.81,72838.44,0.0,0.24692,0.00013,23.27866]
[1779977581934,31.81,72838.44,0.0,0.24692,0.00013,23.27866]
[1779977582162,31.81,72838.44,0.0,0.24692,0.00013,23.27866]
[1779977582176,31.81,72812.11,0.0,0.24338,0.00013,23.09008]
[1779977582627,31.81,72812.11,0.0,0.24338,0.00013,23.09008]
[1779977582733,31.81,72812.11,0.0,0.24338,0.00013,23.09008]
[1779977583267,31.81,72812.11,0.0,0.24338,0.00013,23.09008]
[1779977583289,31.81,72818.25,0.0,0.2442,0.00013,23.13404]
[1779977583671,31.81,72818.25,0.0,0.2442,0.00013,23.13404]
[1779977585233,31.81,72817.5,0.0,0.24407,0.00013,23.12708]
[1779977585269,31.81,72817.93,0.0,0.24411,0.00013,23.12968]
[1779977585576,31.81,72817.93,0.0,0.24411,0.00013,23.12968]
[1779977585597,31.81,72817.93,0.0,0.24411,0.00013,23.12968]
[1779977586299,31.8,72831.41,0.0,0.24591,0.00013,23.22563]
[1779977586570,31.8,72831.41,0.0,0.24591,0.00013,23.22563]
[1779977587151,31.8,72831.41,0.0,0.24591,0.00013,23.22563]
[1779977587185,31.8,72849.32,0.0,0.24831,0.00013,23.35202]
[1779977587839,31.8,72849.32,0.0,0.24831,0.00013,23.35202]
[1779977588135,31.8,72849.32,0.0,0.24831,0.00013,23.35202]
[1779977588316,31.8,72872.34,0.0,0.25142,0.00014,23.51449]
[1779977588871,31.8,72885.07,0.0,0.25315,0.00014,23.60372]
[1779977589530,31.8,72885.07,0.0,0.25315,0.00014,23.60372]
[1779977590010,31.8,72885.07,0.0,0.25315,0.00014,23.60372]
[1779977590149,31.8,72885.07,0.0,0.25315,0.00014,23.60372]
[1779977590166,31.8,72868.71,0.0,0.25092,0.00014,23.48856]
[1779977590622,31.8,72868.71,0.0,0.25092,0.00014,23.48856]
[1779977591025,31.8,72870.85,0.0,0.25121,0.00014,23.50328]
[1779977592011,31.8,72870.85,0.0,0.25121,0.00014,23.50328]
[1779977592262,31.8,72870.85,0.0,0.25121,0.00014,23.50328]
[1779977592254,31.8,72886.26,0.0,0.2533,0.00014,23.61118]
[1779977592538,31.8,72886.26,0.0,0.2533,0.00014,23.61118]
[1779977592680,31.8,72886.26,0.0,0.2533,0.00014,23.61118]
[1779977593255,31.8,72886.26,0.0,0.2533,0.00014,23.61118]
[1779977593084,31.8,72889.58,0.0,0.25375,0.00014,23.63449]
[1779977594329,31.8,72906.01,0.0,0.256,0.00014,23.74921]
[1779977594801,31.8,72906.01,0.0,0.256,0.00014,23.74921]
[1779977594822,31.8,72906.01,0.0,0.256,0.00014,23.74921]
[1779977595336,31.8,72914.31,0.0,0.25714,0.00014,23.80693]
[1779977596282,31.8,72901.82,0.0,0.25542,0.00014,23.7199]
[1779977598139,31.8,72915.37,0.0,0.25727,0.00014,23.81369]
[1779977599166,31.8,72897.64,0.0,0.25483,0.00014,23.68972]
[1779977601333,31.79,72905.44,0.0,0.25589,0.00014,23.74367]
[1779977601432,31.79,72911.19,0.0,0.25667,0.00014,23.7832]
[1779977601489,31.79,72911.19,0.0,0.25667,0.00014,23.7832]
[1779977601633,31.79,72911.19,0.0,0.25667,0.00014,23.7832]
[1779977601735,31.79,72911.19,0.0,0.25667,0.00014,23.7832]
[1779977601867,31.79,72910.81,0.0,0.2566,0.00014,23.78004]
[1779977604195,31.79,72900.65,0.0,0.25519,0.00014,23.70842]
[1779977604632,31.79,72900.65,0.0,0.25519,0.00014,23.70842]
[1779977605281,31.79,72897.27,0.0,0.25472,0.00014,23.68442]
[1779977606313,31.79,72897.27,0.0,0.25472,0.00014,23.68442]
[1779977606341,31.79,72897.27,0.0,0.25472,0.00014,23.68442]
[1779977607300,31.79,72894.96,0.0,0.25439,0.00014,23.66745]
[1779977608265,31.79,72894.96,0.0,0.25439,0.00014,23.66745]
[1779977608275,31.78,72892.63,0.0,0.25406,0.00014,23.65075]
[1779977610927,31.78,72889.41,0.0,0.25361,0.00014,23.62746]
[1779977611356,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977611879,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977611943,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977611989,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977612034,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977612079,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977612118,31.78,72893.14,0.0,0.25409,0.00014,23.65007]
[1779977612357,31.78,72904.38,0.0,0.25562,0.00014,23.72819]
[1779977613125,31.78,72888.56,0.0,0.25345,0.00014,23.61736]
[1779977614165,31.78,72899.83,0.0,0.25499,0.00014,23.6959]
[1779977614812,31.78,72899.83,0.0,0.25499,0.00014,23.6959]
[1779977615117,31.78,72922.05,0.0,0.25803,0.00014,23.84995]
[1779977615554,31.78,72922.05,0.0,0.25803,0.00014,23.84995]
[1779977616268,31.78,72926.45,0.0,0.25863,0.00014,23.88042]
[1779977616928,31.78,72926.45,0.0,0.25863,0.00014,23.88042]
[1779977617357,31.76,72928.24,0.0,0.25877,0.00014,23.88773]
[1779977618362,31.76,72928.24,0.0,0.25877,0.00014,23.88773]
[1779977618755,31.76,72924.88,0.0,0.25831,0.00014,23.8646]
[1779977620366,31.76,72924.88,0.0,0.25831,0.00014,23.8646]
[1779977620387,31.76,72923.52,0.0,0.25813,0.00014,23.85527]
[1779977621865,31.76,72937.72,0.0,0.26009,0.00014,23.9537]
[1779977627563,31.76,72935.33,0.0,0.25977,0.00014,23.93742]
[1779977630841,31.76,72947.93,0.0,0.26152,0.00014,24.02433]
[1779977631577,31.76,72953.48,0.0,0.26229,0.00014,24.0624]
[1779977631585,31.76,72953.48,0.0,0.26229,0.00014,24.0624]
[1779977632356,31.76,72953.79,0.0,0.26233,0.00014,24.06448]
[1779977633654,31.76,72955.87,0.0,0.26261,0.00014,24.07868]
[1779977633660,31.76,72955.87,0.0,0.26261,0.00014,24.07868]
[1779977634085,31.76,72955.87,0.0,0.26261,0.00014,24.07868]
[1779977634235,31.76,72958.64,0.0,0.263,0.00014,24.09757]
[1779977635618,31.76,72960.3,0.0,0.26323,0.00014,24.10884]
[1779977636299,31.76,72957.15,0.0,0.26279,0.00014,24.08717]
[1779977640124,31.76,72946.61,0.0,0.26132,0.00014,24.01479]
[1779977641030,31.76,72946.61,0.0,0.26132,0.00014,24.01479]
[1779977641182,31.76,72946.61,0.0,0.26132,0.00014,24.01479]
[1779977641195,31.76,72946.61,0.0,0.26132,0.00014,24.01479]
[1779977641289,31.76,72946.4,0.0,0.26129,0.00014,24.01338]
[1779977642069,31.76,72946.4,0.0,0.26129,0.00014,24.01338]
[1779977642104,31.76,72946.49,0.0,0.26131,0.00014,24.01403]
[1779977642659,31.76,72946.49,0.0,0.26131,0.00014,24.01403]
[1779977643075,31.76,72961.9,0.0,0.26345,0.00014,24.11967]
[1779977644942,31.76,72961.93,0.0,0.26345,0.00014,24.11991]
[1779977645006,31.76,73029.52,0.0,0.27294,0.00014,24.57593]
[1779977645556,31.76,73029.52,0.0,0.27294,0.00014,24.57593]
[1779977646108,31.76,73038.64,0.0,0.27422,0.00014,24.63613]
[1779977646855,31.76,73038.64,0.0,0.27422,0.00014,24.63613]
[1779977647294,31.74,73059.87,0.0,0.27712,0.00014,24.77089]
[1779977648311,31.74,73060.01,0.0,0.27712,0.00014,24.77111]
[1779977649137,31.74,73060.01,0.0,0.27712,0.00014,24.77111]
[1779977649280,31.74,73060.01,0.0,0.27712,0.00014,24.77111]
[1779977649379,31.74,73053.12,0.0,0.27613,0.00014,24.72529]
[1779977650299,31.74,73100.01,0.0,0.28284,0.00014,25.03115]
[1779977650550,31.74,73100.01,0.0,0.28284,0.00014,25.03115]
[1779977651089,31.74,73098.91,0.0,0.28268,0.00014,25.02404]
[1779977652089,31.71,73133.37,0.0,0.28751,0.00015,25.2389]
[1779977652585,31.71,73133.37,0.0,0.28751,0.00015,25.2389]
[1779977652778,31.71,73133.37,0.0,0.28751,0.00015,25.2389]
[1779977653003,31.71,73133.37,0.0,0.28751,0.00015,25.2389]
[1779977653093,31.71,73154.04,0.0,0.29051,0.00015,25.36964]
[1779977653767,31.71,73154.04,0.0,0.29051,0.00015,25.36964]
[1779977654518,31.71,73163.3,0.0,0.29185,0.00015,25.42754]
[1779977654606,31.71,73163.3,0.0,0.29185,0.00015,25.42754]
[1779977654827,31.71,73163.3,0.0,0.29185,0.00015,25.42754]
[1779977655252,31.71,73172.81,0.0,0.29324,0.00015,25.48675]
[1779977655565,31.71,73172.81,0.0,0.29324,0.00015,25.48675]
[1779977656253,31.71,73172.81,0.0,0.29324,0.00015,25.48675]
[1779977656437,31.71,73155.21,0.0,0.29064,0.00015,25.37541]
[1779977658074,31.7,73155.21,0.0,0.29063,0.00015,25.37493]
[1779977658273,31.7,73155.21,0.0,0.29063,0.00015,25.37493]
[1779977658419,31.7,73121.72,0.0,0.28575,0.00014,25.16154]
[1779977659449,31.7,73102.21,0.0,0.28292,0.00014,25.03551]
[1779977659833,31.7,73102.21,0.0,0.28292,0.00014,25.03551]
[1779977660027,31.7,73102.21,0.0,0.28292,0.00014,25.03551]
[1779977660123,31.7,73102.21,0.0,0.28292,0.00014,25.03551]
[1779977660295,31.7,73102.21,0.0,0.28292,0.00014,25.03551]
[1779977660396,31.7,73104.15,0.0,0.2832,0.00014,25.04805]
[1779977661223,31.7,73104.15,0.0,0.2832,0.00014,25.04805]
[1779977661484,31.7,73086.72,0.0,0.28069,0.00014,24.93467]
[1779977662188,31.7,73086.73,0.0,0.28069,0.00014,24.93464]
[1779977662736,31.7,73086.73,0.0,0.28069,0.00014,24.93464]
[1779977663217,31.7,73086.73,0.0,0.28069,0.00014,24.93464]
[1779977664267,31.7,73091.22,0.0,0.28133,0.00014,24.96377]
[1779977665948,31.7,73092.55,0.0,0.28152,0.00014,24.97242]
[1779977666081,31.7,73092.55,0.0,0.28152,0.00014,24.97242]
[1779977666384,31.7,73092.55,0.0,0.28152,0.00014,24.97242]
[1779977666396,31.7,73125.59,0.0,0.28629,0.00014,25.18548]
[1779977666531,31.7,73125.59,0.0,0.28629,0.00014,25.18548]
[1779977666838,31.7,73125.59,0.0,0.28629,0.00014,25.18548]
[1779977667163,31.7,73125.59,0.0,0.28629,0.00014,25.18548]
[1779977667166,31.7,73125.59,0.0,0.28629,0.00014,25.18548]
[1779977667283,31.7,73125.59,0.0,0.28629,0.00014,25.18548]
[1779977667484,31.7,73148.41,0.0,0.28961,0.00015,25.33065]
[1779977667627,31.7,73148.41,0.0,0.28961,0.00015,25.33065]
[1779977667675,31.7,73148.41,0.0,0.28961,0.00015,25.33065]
[1779977667822,31.7,73148.41,0.0,0.28961,0.00015,25.33065]
[1779977667907,31.7,73148.41,0.0,0.28961,0.00015,25.33065]
[1779977668325,31.7,73148.41,0.0,0.28961,0.00015,25.33065]
[1779977668378,31.7,73144.29,0.0,0.289,0.00015,25.30432]
[1779977668854,31.7,73144.29,0.0,0.289,0.00015,25.30432]
[1779977669052,31.7,73144.29,0.0,0.289,0.00015,25.30432]
[1779977669381,31.7,73144.29,0.0,0.289,0.00015,25.30432]
[1779977669450,31.7,73119.6,0.0,0.28541,0.00014,25.1464]
[1779977670245,31.7,73119.6,0.0,0.28541,0.00014,25.1464]
[1779977670398,31.7,73108.66,0.0,0.28383,0.00014,25.07599]
[1779977670954,31.7,73108.66,0.0,0.28383,0.00014,25.07599]
[1779977671011,31.7,73108.66,0.0,0.28383,0.00014,25.07599]
[1779977671231,31.7,73108.66,0.0,0.28383,0.00014,25.07599]
[1779977671513,31.7,73108.66,0.0,0.28383,0.00014,25.07599]
[1779977671359,31.7,73108.66,0.0,0.2838,0.00014,25.07252]
[1779977671555,31.7,73108.66,0.0,0.2838,0.00014,25.07252]
[1779977671955,31.7,73108.66,0.0,0.2838,0.00014,25.07252]
[1779977672544,31.7,73108.66,0.0,0.2838,0.00014,25.07252]
[1779977672376,31.7,73114.94,0.0,0.28471,0.00014,25.11299]
[1779977673122,31.7,73114.94,0.0,0.28471,0.00014,25.11299]
[1779977673405,31.7,73102.07,0.0,0.28285,0.00014,25.02993]
[1779977675383,31.69,73096.29,0.0,0.28201,0.00014,24.99212]
[1779977676942,31.69,73097.71,0.0,0.28221,0.00014,25.00133]
[1779977677594,31.69,73109.39,0.0,0.2839,0.00014,25.07689]
[1779977677770,31.69,73109.39,0.0,0.2839,0.00014,25.07689]
[1779977677826,31.69,73109.39,0.0,0.2839,0.00014,25.07689]
[1779977678397,31.69,73109.39,0.0,0.2839,0.00014,25.07689]
[1779977678508,31.69,73115.33,0.0,0.28475,0.00014,25.11516]
[1779977678818,31.69,73115.33,0.0,0.28475,0.00014,25.11516]
[1779977679085,31.69,73115.33,0.0,0.28475,0.00014,25.11516]
[1779977679483,31.69,73150.62,0.0,0.28988,0.00015,25.34031]
[1779977679982,31.69,73150.62,0.0,0.28988,0.00015,25.34031]
[1779977680040,31.69,73150.62,0.0,0.28988,0.00015,25.34031]
[1779977680276,31.69,73150.62,0.0,0.28988,0.00015,25.34031]
[1779977680462,31.69,73150.87,0.0,0.28991,0.00015,25.34168]
[1779977680734,31.69,73150.87,0.0,0.28991,0.00015,25.34168]
[1779977680922,31.69,73150.87,0.0,0.28991,0.00015,25.34168]
[1779977680993,31.69,73150.87,0.0,0.28991,0.00015,25.34168]
[1779977681504,31.69,73165.41,0.0,0.29202,0.00015,25.43251]
[1779977681962,31.69,73165.41,0.0,0.29202,0.00015,25.43251]
[1779977682003,31.69,73165.41,0.0,0.29202,0.00015,25.43251]
[1779977682587,31.69,73177.85,0.0,0.29383,0.00015,25.50996]
[1779977682862,31.69,73177.85,0.0,0.29383,0.00015,25.50996]
[1779977683493,31.69,73177.85,0.0,0.29383,0.00015,25.50996]
[1779977683526,31.69,73183.71,0.0,0.29468,0.00015,25.54598]
[1779977684154,31.69,73183.71,0.0,0.29468,0.00015,25.54598]
[1779977684225,31.69,73183.71,0.0,0.29468,0.00015,25.54598]
[1779977684251,31.69,73183.71,0.0,0.29468,0.00015,25.54598]
[1779977684487,31.68,73184.1,0.0,0.29472,0.00015,25.54788]
[1779977686613,31.66,73198.91,0.0,0.29677,0.00015,25.63446]
[1779977688531,31.64,73195.73,0.0,0.29617,0.00015,25.6095]
[1779977688615,31.62,73206.17,0.0,0.29756,0.00015,25.66836]
[1779977690880,31.59,73207.5,0.0,0.29756,0.00015,25.66867]
[1779977691539,31.59,73207.61,0.0,0.29758,0.00015,25.66935]
[1779977693435,31.56,73204.84,0.0,0.29704,0.00015,25.64725]
[1779977693562,31.56,73202.28,0.0,0.2966,0.00015,25.62911]
[1779977693884,31.56,73202.28,0.0,0.2966,0.00015,25.62911]
[1779977694296,31.56,73202.28,0.0,0.2966,0.00015,25.62911]
[1779977694558,31.55,73197.77,0.0,0.29592,0.00015,25.60053]
[1779977695571,31.55,73210.54,0.0,0.2978,0.00015,25.67919]
[1779977695732,31.55,73210.54,0.0,0.2978,0.00015,25.67919]
[1779977695861,31.55,73210.54,0.0,0.2978,0.00015,25.67919]
[1779977696526,31.55,73210.54,0.0,0.2978,0.00015,25.67919]
[1779977696620,31.53,73211.96,0.0,0.29786,0.00015,25.68206]
[1779977699493,31.5,73216.17,0.0,0.29834,0.00015,25.7024]
[1779977699622,31.5,73213.0,0.0,0.29786,0.00015,25.68256]
[1779977700076,31.5,73213.0,0.0,0.29786,0.00015,25.68256]
[1779977700614,31.5,73212.87,0.0,0.29784,0.00015,25.68176]
[1779977702181,31.5,73209.65,0.0,0.29736,0.00015,25.66157]
[1779977702637,31.5,73202.74,0.0,0.29633,0.00015,25.61843]
[1779977703203,31.5,73202.74,0.0,0.29633,0.00015,25.61843]
[1779977703363,31.5,73202.74,0.0,0.29633,0.00015,25.61843]
[1779977703511,31.5,73202.74,0.0,0.29633,0.00015,25.61843]
[1779977703638,31.5,73236.34,0.0,0.30131,0.00015,25.82516]
[1779977704563,31.5,73236.34,0.0,0.30131,0.00015,25.82516]
[1779977704641,31.5,73236.43,0.0,0.30133,0.00015,25.8257]
[1779977706113,31.5,73234.87,0.0,0.30109,0.00015,25.81616]
[1779977706246,31.5,73234.87,0.0,0.30109,0.00015,25.81616]
[1779977706430,31.5,73234.87,0.0,0.30109,0.00015,25.81616]
[1779977706714,31.5,73229.2,0.0,0.30025,0.00015,25.78143]
[1779977706815,31.5,73229.2,0.0,0.30025,0.00015,25.78143]
[1779977707662,31.5,73225.73,0.0,0.29973,0.00015,25.76015]
[1779977708670,31.5,73212.94,0.0,0.29782,0.00015,25.68072]
[1779977709988,31.49,73206.15,0.0,0.2968,0.00015,25.63807]
[1779977710689,31.49,73206.55,0.0,0.29685,0.00015,25.64055]
[1779977711696,31.49,73215.21,0.0,0.29813,0.00015,25.69379]
[1779977713547,31.49,73205.79,0.0,0.2967,0.00015,25.63428]
[1779977714277,31.49,73192.23,0.0,0.29468,0.00015,25.54923]
[1779977715375,31.49,73192.23,0.0,0.29468,0.00015,25.54923]
[1779977715651,31.48,73190.11,0.0,0.29436,0.00015,25.53549]
[1779977720669,31.48,73182.42,0.0,0.29318,0.00015,25.48541]
[1779977720681,31.48,73174.66,0.0,0.29203,0.00015,25.43609]
[1779977721713,31.48,73174.66,0.0,0.29203,0.00015,25.43609]
[1779977722656,31.47,73163.13,0.0,0.29032,0.00015,25.36265]
[1779977722748,31.47,73163.13,0.0,0.29032,0.00015,25.36265]
[1779977723123,31.47,73163.13,0.0,0.29032,0.00015,25.36265]
[1779977723348,31.47,73181.8,0.0,0.29306,0.00015,25.4805]
[1779977724406,31.47,73194.51,0.0,0.29493,0.00015,25.55989]
[1779977727146,31.47,73195.84,0.0,0.2951,0.00015,25.56725]
[1779977727195,31.47,73195.84,0.0,0.2951,0.00015,25.56725]
[1779977727667,31.47,73191.11,0.0,0.29439,0.00015,25.53714]
[1779977731626,31.46,73169.16,0.0,0.29108,0.00015,25.39318]
[1779977732573,31.46,73160.53,0.0,0.28981,0.00015,25.33831]
[1779977733526,31.45,73167.92,0.0,0.29088,0.00015,25.38468]
[1779977734686,31.45,73180.84,0.0,0.29277,0.00015,25.46613]
[1779977736691,31.45,73189.74,0.0,0.29407,0.00015,25.52132]
[1779977740634,31.44,73200.77,0.0,0.29567,0.00015,25.58909]
[1779977742619,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977742848,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977742861,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977742925,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977743223,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977743232,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977743419,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977743747,31.44,73220.2,0.0,0.29853,0.00015,25.70879]
[1779977743437,31.44,73231.43,0.0,0.3002,0.00015,25.77802]
[1779977743872,31.44,73231.43,0.0,0.3002,0.00015,25.77802]
[1779977744284,31.44,73231.43,0.0,0.3002,0.00015,25.77802]
[1779977744640,31.44,73226.74,0.0,0.29952,0.00015,25.74976]
[1779977744829,31.44,73226.74,0.0,0.29952,0.00015,25.74976]
[1779977745459,31.44,73226.74,0.0,0.29952,0.00015,25.74976]
[1779977745472,31.44,73226.74,0.0,0.29952,0.00015,25.74976]
[1779977745618,31.44,73236.02,0.0,0.3009,0.00015,25.80687]
[1779977746000,31.44,73236.02,0.0,0.3009,0.00015,25.80687]
[1779977746285,31.44,73236.02,0.0,0.3009,0.00015,25.80687]
[1779977746744,31.44,73229.52,0.0,0.29993,0.00015,25.76695]
[1779977747113,31.44,73229.52,0.0,0.29993,0.00015,25.76695]
[1779977747164,31.44,73214.04,0.0,0.29763,0.00015,25.67133]
[1779977747986,31.44,73214.04,0.0,0.29763,0.00015,25.67133]
[1779977748181,31.44,73214.04,0.0,0.29763,0.00015,25.67133]
[1779977750322,31.44,73207.09,0.0,0.29657,0.00015,25.62725]
[1779977750685,31.44,73207.09,0.0,0.29657,0.00015,25.62725]
[1779977750709,31.44,73207.09,0.0,0.29657,0.00015,25.62725]
[1779977750754,31.44,73207.09,0.0,0.29657,0.00015,25.62725]
[1779977751168,31.43,73203.85,0.0,0.29607,0.00015,25.606]
[1779977751245,31.43,73203.85,0.0,0.29607,0.00015,25.606]
[1779977751387,31.43,73210.07,0.0,0.29699,0.00015,25.64475]
[1779977752600,31.43,73221.27,0.0,0.29864,0.00015,25.7137]
[1779977753710,31.43,73221.27,0.0,0.29864,0.00015,25.7137]
[1779977753746,31.43,73220.9,0.0,0.29859,0.00015,25.71157]
[1779977754395,31.43,73230.58,0.0,0.30003,0.00015,25.77103]
[1779977755669,31.43,73230.58,0.0,0.30003,0.00015,25.77103]
[1779977755693,31.43,73230.58,0.0,0.30003,0.00015,25.77103]
[1779977755758,31.43,73230.58,0.0,0.30003,0.00015,25.77103]
[1779977755760,31.43,73222.54,0.0,0.29883,0.00015,25.72156]
[1779977755825,31.43,73222.54,0.0,0.29883,0.00015,25.72156]
[1779977756751,31.43,73218.83,0.0,0.29828,0.00015,25.69866]
[1779977757594,31.43,73218.83,0.0,0.29828,0.00015,25.69866]
[1779977757688,31.43,73220.84,0.0,0.29859,0.00015,25.7113]
[1779977758196,31.43,73220.84,0.0,0.29859,0.00015,25.7113]
[1779977758915,31.43,73219.14,0.0,0.29833,0.00015,25.70078]
[1779977759015,31.43,73219.14,0.0,0.29833,0.00015,25.70078]
[1779977759015,31.43,73219.14,0.0,0.29833,0.00015,25.70078]
[1779977759066,31.43,73219.14,0.0,0.29833,0.00015,25.70078]
[1779977759328,31.43,73219.14,0.0,0.29833,0.00015,25.70078]
[1779977759668,31.43,73219.14,0.0,0.29833,0.00015,25.70078]
[1779977759677,31.43,73215.96,0.0,0.29786,0.00015,25.68118]
[1779977759882,31.43,73215.96,0.0,0.29786,0.00015,25.68118]
[1779977760572,31.43,73215.96,0.0,0.29786,0.00015,25.68118]
[1779977760662,31.43,73215.96,0.0,0.29786,0.00015,25.68118]
[1779977760763,31.43,73215.96,0.0,0.29786,0.00015,25.68118]
[1779977760729,31.43,73225.43,0.0,0.29926,0.00015,25.73917]
[1779977760907,31.43,73225.43,0.0,0.29926,0.00015,25.73917]
[1779977760986,31.43,73225.43,0.0,0.29926,0.00015,25.73917]
[1779977761191,31.43,73225.43,0.0,0.29926,0.00015,25.73917]
[1779977761227,31.43,73225.43,0.0,0.29926,0.00015,25.73917]
[1779977761488,31.43,73225.43,0.0,0.29926,0.00015,25.73917]
[1779977762701,31.43,73225.78,0.0,0.29931,0.00015,25.74146]
[1779977762767,31.43,73225.78,0.0,0.29931,0.00015,25.74146]
[1779977763014,31.43,73225.38,0.0,0.29926,0.00015,25.73908]
[1779977763249,31.43,73198.48,0.0,0.29525,0.00015,25.57164]
[1779977764781,31.43,73199.68,0.0,0.2954,0.00015,25.57819]
[1779977765661,31.43,73178.38,0.0,0.29225,0.00015,25.4442]
[1779977767352,31.43,73175.55,0.0,0.29182,0.00015,25.42579]
[1779977767451,31.43,73175.55,0.0,0.29182,0.00015,25.42579]
[1779977767731,31.42,73183.11,0.0,0.29293,0.00015,25.47322]
[1779977772803,31.42,73177.43,0.0,0.29205,0.00015,25.43568]
[1779977773799,31.42,73202.75,0.0,0.29578,0.00015,25.59422]
[1779977775781,31.41,73207.38,0.0,0.29645,0.00015,25.62258]
[1779977776882,31.41,73214.42,0.0,0.2975,0.00015,25.66624]
[1779977777636,31.41,73225.92,0.0,0.29921,0.00015,25.73764]
[1779977779625,31.41,73227.26,0.0,0.29942,0.00015,25.74614]
[1779977780720,31.41,73243.48,0.0,0.30185,0.00015,25.84585]
[1779977781300,31.41,73253.48,0.0,0.30335,0.00015,25.9069]
[1779977783235,31.41,73254.82,0.0,0.30355,0.00015,25.91497]
[1779977784828,31.41,73254.82,0.0,0.30355,0.00015,25.91497]
[1779977784676,31.41,73269.17,0.0,0.3057,0.00015,26.00172]
[1779977785753,31.41,73282.16,0.0,0.30766,0.00015,26.07963]
[1779977786212,31.41,73282.16,0.0,0.30766,0.00015,26.07963]
[1779977786262,31.41,73282.16,0.0,0.30766,0.00015,26.07963]
[1779977786399,31.41,73282.16,0.0,0.30766,0.00015,26.07963]
[1779977786560,31.41,73282.16,0.0,0.30766,0.00015,26.07963]
[1779977786656,31.41,73277.33,0.0,0.30692,0.00015,26.05056]
[1779977786945,31.41,73277.33,0.0,0.30692,0.00015,26.05056]
[1779977787037,31.41,73277.33,0.0,0.30692,0.00015,26.05056]
[1779977787050,31.41,73277.33,0.0,0.30692,0.00015,26.05056]
[1779977787052,31.41,73277.33,0.0,0.30692,0.00015,26.05056]
[1779977787651,31.41,73277.33,0.0,0.30692,0.00015,26.05056]
[1779977787747,31.41,73268.94,0.0,0.30565,0.00015,25.9999]
[1779977788313,31.41,73268.94,0.0,0.30565,0.00015,25.9999]
[1779977788582,31.41,73268.94,0.0,0.30565,0.00015,25.9999]
[1779977788726,31.41,73239.66,0.0,0.30126,0.00015,25.82174]
[1779977788862,31.41,73239.66,0.0,0.30126,0.00015,25.82174]
[1779977788945,31.41,73239.66,0.0,0.30126,0.00015,25.82174]
[1779977789047,31.41,73239.66,0.0,0.30126,0.00015,25.82174]
[1779977789101,31.41,73239.66,0.0,0.30126,0.00015,25.82174]
[1779977789299,31.41,73240.39,0.0,0.30136,0.00015,25.82606]
[1779977790306,31.41,73233.38,0.0,0.30031,0.00015,25.78303]
[1779977791950,31.41,73239.56,0.0,0.30122,0.00015,25.81792]
[1779977792448,31.41,73239.56,0.0,0.30122,0.00015,25.81792]
[1779977792668,31.41,73239.56,0.0,0.30122,0.00015,25.81792]
[1779977792732,31.41,73251.78,0.0,0.30305,0.00015,25.89256]
[1779977792862,31.41,73251.78,0.0,0.30305,0.00015,25.89256]
[1779977792949,31.41,73251.78,0.0,0.30305,0.00015,25.89256]
[1779977793158,31.41,73251.78,0.0,0.30305,0.00015,25.89256]
[1779977793309,31.41,73251.78,0.0,0.30305,0.00015,25.89256]
[1779977793322,31.41,73251.78,0.0,0.30305,0.00015,25.89256]
[1779977793709,31.41,73267.55,0.0,0.30542,0.00015,25.98813]
[1779977793971,31.41,73267.55,0.0,0.30542,0.00015,25.98813]
[1779977794000,31.41,73267.55,0.0,0.30542,0.00015,25.98813]
[1779977794009,31.41,73267.55,0.0,0.30542,0.00015,25.98813]
[1779977794750,31.41,73279.21,0.0,0.30717,0.00015,26.05817]
[1779977796358,31.41,73283.4,0.0,0.3078,0.00015,26.0829]
[1779977796915,31.41,73283.4,0.0,0.3078,0.00015,26.0829]
[1779977797364,31.41,73283.9,0.0,0.30787,0.00015,26.08568]
[1779977799075,31.41,73279.69,0.0,0.30722,0.00015,26.06009]
[1779977799097,31.41,73279.69,0.0,0.30722,0.00015,26.06009]
[1779977799103,31.41,73279.69,0.0,0.30722,0.00015,26.06009]
[1779977799438,31.41,73284.67,0.0,0.30797,0.00015,26.08989]
[1779977805421,31.4,73278.67,0.0,0.30704,0.00015,26.05277]
[1779977810267,31.4,73282.49,0.0,0.30759,0.00015,26.07498]
[1779977810755,31.4,73282.49,0.0,0.30759,0.00015,26.07498]
[1779977810794,31.4,73282.49,0.0,0.30759,0.00015,26.07498]
[1779977810761,31.4,73269.59,0.0,0.30564,0.00015,25.9971]
[1779977811778,31.4,73269.5,0.0,0.30562,0.00015,25.99656]
[1779977813150,31.4,73269.23,0.0,0.30558,0.00015,25.9948]
[1779977813199,31.4,73269.23,0.0,0.30558,0.00015,25.9948]
[1779977813651,31.4,73269.23,0.0,0.30558,0.00015,25.9948]
[1779977813701,31.39,73280.52,0.0,0.30728,0.00015,26.06256]
[1779977814095,31.39,73280.52,0.0,0.30728,0.00015,26.06256]
[1779977814178,31.39,73280.52,0.0,0.30728,0.00015,26.06256]
[1779977814349,31.39,73280.52,0.0,0.30728,0.00015,26.06256]
[1779977814398,31.39,73280.52,0.0,0.30728,0.00015,26.06256]
[1779977814863,31.39,73303.6,0.0,0.31076,0.00015,26.19963]
[1779977815199,31.39,73303.6,0.0,0.31076,0.00015,26.19963]
[1779977815518,31.39,73303.6,0.0,0.31076,0.00015,26.19963]
[1779977815522,31.39,73303.6,0.0,0.31076,0.00015,26.19963]
[1779977815526,31.39,73303.6,0.0,0.31076,0.00015,26.19963]
[1779977815628,31.39,73319.8,0.0,0.31322,0.00015,26.29464]
[1779977816530,31.39,73319.36,0.0,0.31314,0.00015,26.2917]
[1779977817088,31.39,73319.36,0.0,0.31314,0.00015,26.2917]
[1779977817518,31.39,73316.81,0.0,0.31275,0.00015,26.27676]
[1779977819603,31.38,73331.9,0.0,0.31502,0.00015,26.36369]
[1779977820892,31.38,73332.74,0.0,0.31515,0.00015,26.36857]
[1779977820914,31.38,73332.74,0.0,0.31515,0.00015,26.36857]
[1779977821346,31.38,73332.74,0.0,0.31515,0.00015,26.36857]
[1779977821386,31.38,73332.74,0.0,0.31515,0.00015,26.36857]
[1779977821554,31.38,73332.79,0.0,0.31515,0.00015,26.3687]
[1779977823119,31.38,73341.03,0.0,0.31641,0.00015,26.41655]
[1779977823568,31.39,73352.08,0.0,0.3181,0.00015,26.48024]
[1779977825480,31.39,73355.39,0.0,0.31861,0.00015,26.49927]
[1779977825583,31.39,73355.64,0.0,0.31865,0.00015,26.50076]
[1779977826710,31.39,73364.86,0.0,0.32006,0.00015,26.55337]
[1779977828619,31.39,73351.04,0.0,0.31795,0.00015,26.47443]
[1779977829784,31.38,73335.43,0.0,0.31555,0.00015,26.38382]
[1779977832526,31.38,73339.11,0.0,0.3161,0.00015,26.40485]
[1779977832883,31.38,73337.94,0.0,0.31591,0.00015,26.3977]
[1779977833599,31.38,73337.94,0.0,0.31591,0.00015,26.3977]
[1779977833700,31.38,73340.91,0.0,0.31637,0.00015,26.41502]
[1779977835636,31.38,73340.78,0.0,0.31635,0.00015,26.41439]
[1779977835644,31.38,73340.78,0.0,0.31635,0.00015,26.41439]
[1779977835729,31.38,73336.08,0.0,0.31564,0.00015,26.38731]
[1779977839693,31.38,73351.08,0.0,0.31794,0.00015,26.4743]
[1779977840072,31.38,73351.08,0.0,0.31794,0.00015,26.4743]
[1779977840718,31.38,73364.77,0.0,0.32004,0.00015,26.55255]
[1779977842097,31.38,73365.0,0.0,0.32008,0.00015,26.55386]
[1779977842109,31.38,73365.0,0.0,0.32008,0.00015,26.55386]
[1779977842740,31.38,73366.83,0.0,0.32036,0.00015,26.56426]
[1779977847562,31.38,73365.02,0.0,0.32008,0.00015,26.55389]
[1779977847571,31.38,73365.02,0.0,0.32008,0.00015,26.55389]
[1779977847762,31.38,73353.39,0.0,0.3183,0.00015,26.48754]
[1779977848817,31.38,73363.11,0.0,0.31979,0.00015,26.54312]
[1779977852918,31.38,73374.69,0.0,0.32155,0.00015,26.60581]
[1779977854812,31.38,73381.87,0.0,0.32265,0.00015,26.64619]
[1779977859847,31.38,73381.45,0.0,0.32258,0.00015,26.64354]
[1779977864895,31.38,73381.22,0.0,0.32253,0.00015,26.64194]
[1779977865900,31.38,73371.4,0.0,0.32102,0.00015,26.58647]
[1779977869924,31.38,73379.77,0.0,0.32231,0.00015,26.63362]
[1779977871937,31.38,73388.89,0.0,0.32371,0.00015,26.68474]
[1779977876973,31.37,73384.92,0.0,0.32303,0.00015,26.66036]
[1779977882008,31.36,73388.4,0.0,0.32351,0.00015,26.67776]
[1779977887046,31.35,73375.81,0.0,0.32151,0.00015,26.60485]
[1779977889060,31.35,73351.47,0.0,0.31777,0.00015,26.46595]
[1779977890073,31.35,73342.85,0.0,0.31645,0.00015,26.41634]
[1779977891534,31.35,73342.94,0.0,0.31647,0.00015,26.41701]
[1779977892039,31.35,73342.94,0.0,0.31647,0.00015,26.41701]
[1779977892056,31.35,73342.94,0.0,0.31647,0.00015,26.41701]
[1779977892090,31.35,73341.16,0.0,0.3162,0.00015,26.40687]
[1779977894280,31.35,73342.14,0.0,0.31636,0.00015,26.41285]
[1779977895107,31.35,73342.77,0.0,0.31646,0.00015,26.41665]
[1779977895218,31.35,73342.77,0.0,0.31646,0.00015,26.41665]
[1779977895234,31.35,73342.77,0.0,0.31646,0.00015,26.41665]
[1779977896115,31.35,73340.99,0.0,0.3162,0.00015,26.40651]
[1779977901164,31.36,73338.54,0.0,0.31585,0.00015,26.39332]
[1779977903204,31.36,73327.47,0.0,0.31416,0.00015,26.32887]
[1779977908208,31.36,73320.97,0.0,0.31317,0.00015,26.29079]
[1779977911624,31.35,73319.12,0.0,0.31286,0.00015,26.27658]
[1779977912238,31.35,73340.66,0.0,0.31615,0.00015,26.40214]
[1779977913243,31.36,73351.74,0.0,0.31785,0.00015,26.46619]
[1779977914254,31.36,73366.95,0.0,0.32018,0.00015,26.55326]
[1779977917274,31.36,73369.91,0.0,0.32064,0.00015,26.57008]
[1779977919801,31.36,73375.74,0.0,0.32153,0.00015,26.60312]
[1779977919991,31.36,73388.64,0.0,0.32352,0.00015,26.67577]
[1779977921460,31.35,73393.54,0.0,0.32427,0.00015,26.70302]
[1779977922516,31.35,73393.54,0.0,0.32427,0.00015,26.70302]
[1779977923151,31.35,73402.89,0.0,0.32571,0.00015,26.75503]
[1779977925221,31.35,73413.27,0.0,0.32731,0.00015,26.81219]
[1779977926599,31.35,73399.3,0.0,0.32514,0.00015,26.73453]
[1779977929232,31.35,73403.29,0.0,0.32575,0.00015,26.7565]
[1779977929923,31.35,73412.17,0.0,0.32712,0.00015,26.80555]
[1779977932693,31.35,73403.81,0.0,0.32582,0.00015,26.75897]
[1779977938029,31.34,73404.26,0.0,0.32587,0.00015,26.76098]
[1779977943736,31.34,73413.1,0.0,0.32722,0.00016,26.80923]
[1779977944268,31.34,73444.81,0.0,0.33215,0.00016,26.98212]
[1779977945067,31.34,73444.73,0.0,0.33213,0.00016,26.98147]
[1779977946608,31.34,73440.85,0.0,0.33152,0.00016,26.96021]
[1779977947324,31.34,73418.83,0.0,0.32808,0.00016,26.83979]
[1779977948095,31.34,73419.16,0.0,0.32813,0.00016,26.84158]
[1779977949214,31.34,73419.16,0.0,0.32813,0.00016,26.84158]
[1779977949255,31.34,73424.78,0.0,0.329,0.00016,26.87238]
[1779977949451,31.34,73424.78,0.0,0.329,0.00016,26.87238]
[1779977949634,31.34,73424.78,0.0,0.329,0.00016,26.87238]
[1779977949863,31.34,73424.78,0.0,0.329,0.00016,26.87238]
[1779977950244,31.34,73424.78,0.0,0.329,0.00016,26.87238]
[1779977950138,31.33,73432.21,0.0,0.33015,0.00016,26.91273]
[1779977950658,31.33,73432.21,0.0,0.33015,0.00016,26.91273]
[1779977950687,31.33,73432.21,0.0,0.33015,0.00016,26.91273]
[1779977951222,31.33,73432.21,0.0,0.33015,0.00016,26.91273]
[1779977951246,31.33,73448.57,0.0,0.33269,0.00016,27.00106]
[1779977951527,31.33,73448.57,0.0,0.33269,0.00016,27.00106]
[1779977951667,31.33,73448.57,0.0,0.33269,0.00016,27.00106]
[1779977952212,31.33,73448.57,0.0,0.33269,0.00016,27.00106]
[1779977952314,31.33,73462.09,0.0,0.3348,0.00016,27.07339]
[1779977952887,31.33,73462.09,0.0,0.3348,0.00016,27.07339]
[1779977953098,31.33,73462.09,0.0,0.3348,0.00016,27.07339]
[1779977953182,31.33,73452.18,0.0,0.33324,0.00016,27.02001]
[1779977953348,31.33,73452.18,0.0,0.33324,0.00016,27.02001]
[1779977954301,31.33,73451.91,0.0,0.3332,0.00016,27.01846]
[1779977956075,31.33,73450.33,0.0,0.33295,0.00016,27.00987]
[1779977956235,31.33,73444.18,0.0,0.33198,0.00016,26.97639]
[1779977958293,31.33,73425.13,0.0,0.329,0.00016,26.87251]
[1779977960307,31.32,73410.03,0.0,0.32665,0.00016,26.78889]
[1779977961266,31.32,73410.03,0.0,0.32665,0.00016,26.78889]
[1779977961319,31.32,73410.03,0.0,0.32665,0.00016,26.78889]
[1779977961311,31.32,73412.4,0.0,0.32701,0.00016,26.80183]
[1779977962149,31.32,73406.61,0.0,0.32611,0.00015,26.76956]
[1779977963711,31.32,73404.52,0.0,0.32578,0.00015,26.75793]
[1779977963714,31.32,73404.52,0.0,0.32578,0.00015,26.75793]
[1779977963772,31.32,73404.52,0.0,0.32578,0.00015,26.75793]
[1779977964073,31.32,73404.52,0.0,0.32578,0.00015,26.75793]
[1779977964095,31.32,73411.16,0.0,0.32681,0.00016,26.79471]
[1779977969498,31.32,73412.88,0.0,0.32705,0.00016,26.80347]
[1779977970195,31.32,73412.88,0.0,0.32705,0.00016,26.80347]
[1779977970223,31.32,73412.88,0.0,0.32705,0.00016,26.80347]
[1779977970351,31.32,73414.34,0.0,0.32727,0.00016,26.81133]
[1779977971283,31.31,73405.98,0.0,0.32595,0.00015,26.76179]
[1779977973054,31.31,73416.72,0.0,0.32762,0.00016,26.82121]
[1779977975094,31.31,73432.32,0.0,0.33003,0.00016,26.90631]
[1779977976221,31.31,73432.32,0.0,0.33003,0.00016,26.90631]
[1779977976335,31.31,73432.32,0.0,0.33003,0.00016,26.90631]
[1779977976260,31.31,73444.25,0.0,0.33188,0.00016,26.97086]
[1779977976642,31.31,73444.25,0.0,0.33188,0.00016,26.97086]
[1779977976706,31.31,73444.25,0.0,0.33188,0.00016,26.97086]
[1779977976764,31.31,73444.85,0.0,0.33198,0.00016,26.97411]
[1779977978372,31.31,73449.19,0.0,0.33265,0.00016,26.9973]
[1779977978438,31.31,73449.19,0.0,0.33265,0.00016,26.9973]
[1779977979321,31.31,73443.72,0.0,0.33179,0.00016,26.96768]
[1779977980288,31.31,73443.72,0.0,0.33179,0.00016,26.96768]
[1779977980301,31.31,73443.72,0.0,0.33179,0.00016,26.96768]
[1779977980321,31.31,73437.9,0.0,0.33088,0.00016,26.93602]
[1779977985439,31.3,73431.67,0.0,0.32987,0.00016,26.90086]
[1779977988904,31.3,73425.54,0.0,0.3289,0.00016,26.86687]
[1779977988913,31.3,73425.54,0.0,0.3289,0.00016,26.86687]
[1779977989301,31.3,73427.25,0.0,0.32916,0.00016,26.876]
[1779977990690,31.3,73423.48,0.0,0.32857,0.00016,26.85509]
[1779977990725,31.3,73423.48,0.0,0.32857,0.00016,26.85509]
[1779977990771,31.3,73423.48,0.0,0.32857,0.00016,26.85509]
[1779977990875,31.29,73426.68,0.0,0.32906,0.00016,26.87241]
[1779977992290,31.29,73417.73,0.0,0.32766,0.00016,26.82297]
[1779977992424,31.29,73417.73,0.0,0.32766,0.00016,26.82297]
[1779977993383,31.29,73399.82,0.0,0.32488,0.00015,26.72331]
[1779977993975,31.29,73399.82,0.0,0.32488,0.00015,26.72331]
[1779977993986,31.29,73399.82,0.0,0.32488,0.00015,26.72331]
[1779977993989,31.29,73399.82,0.0,0.32488,0.00015,26.72331]
[1779977994390,31.29,73397.73,0.0,0.32455,0.00015,26.71142]
[1779977995285,31.29,73399.93,0.0,0.32488,0.00015,26.72359]
[1779977996358,31.29,73390.34,0.0,0.3234,0.00015,26.66973]
[1779977996433,31.29,73390.34,0.0,0.3234,0.00015,26.66973]
[1779977997345,31.29,73378.86,0.0,0.32162,0.00015,26.60479]
[1779977998989,31.29,73375.58,0.0,0.32111,0.00015,26.5861]
[1779977999364,31.29,73375.58,0.0,0.32111,0.00015,26.5861]
[1779977999332,31.29,73375.54,0.0,0.3211,0.00015,26.58584]
[1779978000362,31.29,73373.43,0.0,0.32078,0.00015,26.57383]
[1779978001399,31.29,73362.13,0.0,0.31904,0.00015,26.50931]
[1779978001699,31.29,73362.13,0.0,0.31904,0.00015,26.50931]
[1779978002402,31.29,73353.59,0.0,0.31773,0.00015,26.46029]
[1779978003220,31.29,73362.27,0.0,0.31906,0.00015,26.51017]
[1779978004093,31.29,73373.82,0.0,0.32084,0.00015,26.5762]
[1779978005884,31.29,73373.82,0.0,0.32084,0.00015,26.57626]
[1779978005984,31.29,73371.18,0.0,0.32044,0.00015,26.56123]
[1779978007284,31.29,73371.18,0.0,0.32044,0.00015,26.56123]
[1779978007301,31.29,73375.56,0.0,0.32111,0.00015,26.58617]
[1779978010208,31.29,73364.19,0.0,0.31936,0.00015,26.52135]
[1779978011927,31.29,73358.43,0.0,0.31848,0.00015,26.48836]
[1779978012340,31.29,73362.27,0.0,0.31907,0.00015,26.51045]
[1779978013150,31.29,73362.27,0.0,0.31907,0.00015,26.51045]
[1779978013251,31.29,73360.37,0.0,0.31878,0.00015,26.49965]
[1779978016112,31.29,73351.43,0.0,0.31741,0.00015,26.44843]
[1779978018208,31.29,73337.64,0.0,0.31531,0.00015,26.36872]
[1779978019687,31.29,73336.06,0.0,0.31507,0.00015,26.35969]
[1779978020398,31.29,73332.91,0.0,0.31459,0.00015,26.34152]
[1779978022383,31.3,73345.47,0.0,0.31653,0.00015,26.41495]
[1779978024172,31.3,73332.76,0.0,0.31459,0.00015,26.3414]
[1779978025385,31.3,73318.62,0.0,0.31244,0.00015,26.25866]
[1779978026374,31.3,73312.3,0.0,0.31148,0.00015,26.22154]
[1779978027014,31.3,73312.3,0.0,0.31148,0.00015,26.22154]
[1779978027215,31.3,73304.52,0.0,0.31029,0.00015,26.17545]
[1779978027703,31.3,73304.52,0.0,0.31029,0.00015,26.17545]
[1779978027746,31.3,73304.52,0.0,0.31029,0.00015,26.17545]
[1779978028245,31.3,73291.16,0.0,0.30826,0.00015,26.09549]
[1779978029673,31.3,73284.66,0.0,0.30727,0.00015,26.05624]
[1779978030165,31.3,73284.49,0.0,0.30723,0.00015,26.05503]
[1779978031388,31.3,73269.16,0.0,0.3049,0.00015,25.95923]
[1779978032641,31.3,73269.52,0.0,0.30495,0.00015,25.96131]
[1779978033382,31.29,73273.8,0.0,0.30559,0.00015,25.98717]
[1779978035403,31.29,73264.69,0.0,0.30421,0.00015,25.93172]
[1779978035891,31.29,73264.69,0.0,0.30421,0.00015,25.93172]
[1779978036199,31.29,73264.53,0.0,0.30418,0.00015,25.93066]
[1779978041233,31.29,73274.43,0.0,0.30567,0.00015,25.99042]
[1779978044274,31.29,73251.02,0.0,0.30214,0.00015,25.84764]
[1779978045446,31.29,73264.62,0.0,0.30418,0.00015,25.93069]
[1779978045847,31.29,73264.62,0.0,0.30418,0.00015,25.93069]
[1779978046250,31.29,73264.62,0.0,0.30418,0.00015,25.93069]
[1779978046299,31.29,73278.26,0.0,0.30624,0.00015,26.01331]
[1779978046678,31.29,73278.26,0.0,0.30624,0.00015,26.01331]
[1779978046928,31.29,73278.26,0.0,0.30624,0.00015,26.01331]
[1779978047319,31.29,73278.26,0.0,0.30624,0.00015,26.01331]
[1779978047376,31.29,73278.26,0.0,0.30624,0.00015,26.01331]
[1779978047447,31.29,73273.49,0.0,0.30552,0.00015,25.98448]
[1779978047682,31.29,73273.49,0.0,0.30552,0.00015,25.98448]
[1779978047923,31.29,73273.49,0.0,0.30552,0.00015,25.98448]
[1779978047998,31.29,73273.49,0.0,0.30552,0.00015,25.98448]
[1779978048015,31.29,73273.49,0.0,0.30552,0.00015,25.98448]
[1779978048341,31.29,73273.49,0.0,0.30552,0.00015,25.98433]
[1779978048579,31.29,73273.49,0.0,0.30552,0.00015,25.98433]
[1779978049308,31.29,73254.9,0.0,0.30272,0.00015,25.87122]
[1779978049671,31.29,73254.9,0.0,0.30272,0.00015,25.87122]
[1779978050658,31.29,73257.79,0.0,0.30315,0.00015,25.88878]
[1779978051322,31.29,73258.62,0.0,0.30327,0.00015,25.89385]
[1779978052849,31.29,73250.74,0.0,0.30209,0.00015,25.84564]
[1779978052867,31.29,73250.74,0.0,0.30209,0.00015,25.84564]
[1779978053388,31.29,73217.54,0.0,0.29711,0.00015,25.6402]
[1779978056184,31.29,73209.58,0.0,0.29592,0.00015,25.59041]
[1779978056369,31.29,73189.85,0.0,0.29299,0.00015,25.46605]
[1779978057090,31.29,73189.85,0.0,0.29299,0.00015,25.46605]
[1779978057383,31.29,73180.88,0.0,0.29166,0.00015,25.40926]
[1779978058061,31.29,73180.88,0.0,0.29166,0.00015,25.40926]
[1779978058389,31.29,73188.92,0.0,0.29285,0.00015,25.46003]
[1779978060094,31.29,73192.51,0.0,0.29337,0.00015,25.48243]
[1779978060108,31.29,73192.51,0.0,0.29337,0.00015,25.48243]
[1779978060404,31.29,73190.75,0.0,0.2931,0.00015,25.47093]
[1779978061436,31.29,73201.98,0.0,0.29476,0.00015,25.5415]
[1779978064495,31.29,73205.95,0.0,0.29536,0.00015,25.56697]
[1779978066504,31.29,73215.9,0.0,0.29685,0.00015,25.62942]
[1779978066725,31.29,73215.9,0.0,0.29685,0.00015,25.62942]
[1779978067452,31.29,73215.87,0.0,0.29685,0.00015,25.62951]
[1779978070476,31.29,73221.33,0.0,0.29769,0.00015,25.66419]
[1779978071291,31.29,73221.33,0.0,0.29769,0.00015,25.66419]
[1779978071492,31.29,73221.48,0.0,0.29771,0.00015,25.66532]
[1779978073496,31.29,73209.77,0.0,0.29597,0.00015,25.5922]
[1779978074509,31.29,73198.82,0.0,0.29434,0.00015,25.52362]
[1779978075756,31.29,73198.86,0.0,0.29435,0.00015,25.52414]
[1779978076052,31.29,73198.86,0.0,0.29435,0.00015,25.52414]
[1779978076580,31.29,73185.13,0.0,0.29232,0.00015,25.43733]
[1779978077517,31.29,73185.13,0.0,0.29232,0.00015,25.43733]
[1779978077594,31.29,73187.77,0.0,0.2927,0.00015,25.45371]
[1779978079560,31.29,73198.85,0.0,0.29433,0.00015,25.5231]
[1779978080648,31.29,73198.85,0.0,0.29433,0.00015,25.52311]
[1779978081553,31.29,73198.82,0.0,0.29432,0.00015,25.52288]
[1779978081614,31.29,73198.82,0.0,0.29432,0.00015,25.52288]
[1779978082568,31.29,73199.65,0.0,0.29445,0.00015,25.52807]
[1779978082648,31.29,73199.65,0.0,0.29445,0.00015,25.52807]
[1779978082666,31.29,73199.65,0.0,0.29445,0.00015,25.52807]
[1779978083567,31.29,73202.41,0.0,0.29486,0.00015,25.5456]
[1779978086593,31.29,73193.79,0.0,0.29357,0.00015,25.49071]
[1779978088612,31.29,73206.67,0.0,0.29549,0.00015,25.572]
[1779978089614,31.29,73217.05,0.0,0.29704,0.00015,25.63731]
[1779978094653,31.3,73219.67,0.0,0.29744,0.00015,25.65166]
[1779978099726,31.3,73220.68,0.0,0.29762,0.00015,25.65903]
[1779978104772,31.3,73215.12,0.0,0.29681,0.00015,25.62526]
[1779978107579,31.3,73203.0,0.0,0.29502,0.00015,25.54964]
[1779978109600,31.3,73194.7,0.0,0.29376,0.00015,25.49653]
[1779978112065,31.3,73208.12,0.0,0.29574,0.00015,25.58024]
[1779978112963,31.3,73208.12,0.0,0.29574,0.00015,25.58024]
[1779978113606,31.3,73187.27,0.0,0.29262,0.00015,25.44809]
[1779978114593,31.29,73181.08,0.0,0.2917,0.00015,25.40844]
[1779978116224,31.29,73183.92,0.0,0.29211,0.00015,25.42619]
[1779978116540,31.29,73181.57,0.0,0.29175,0.00015,25.41093]
[1779978116745,31.29,73181.57,0.0,0.29175,0.00015,25.41093]
[1779978117589,31.29,73179.57,0.0,0.29145,0.00015,25.39789]
[1779978118037,31.29,73179.57,0.0,0.29145,0.00015,25.39789]
[1779978118646,31.29,73174.27,0.0,0.29066,0.00015,25.36379]
[1779978120587,31.29,73155.61,0.0,0.28789,0.00015,25.24355]
[1779978121000,31.29,73155.61,0.0,0.28789,0.00015,25.24355]
[1779978121006,31.29,73155.61,0.0,0.28789,0.00015,25.24355]
[1779978121031,31.29,73155.61,0.0,0.28789,0.00015,25.24355]
[1779978121075,31.29,73155.61,0.0,0.28789,0.00015,25.24355]
[1779978121128,31.29,73148.7,0.0,0.28687,0.00015,25.19893]
[1779978122616,31.29,73142.91,0.0,0.28601,0.00015,25.16114]
[1779978123399,31.29,73142.91,0.0,0.28601,0.00015,25.16114]
[1779978123436,31.29,73142.91,0.0,0.28601,0.00015,25.16114]
[1779978123511,31.29,73137.47,0.0,0.28521,0.00015,25.12571]
[1779978123768,31.29,73137.47,0.0,0.28521,0.00015,25.12571]
[1779978123843,31.29,73137.47,0.0,0.28521,0.00015,25.12571]
[1779978123947,31.29,73132.42,0.0,0.28447,0.00015,25.09283]
[1779978124768,31.29,73132.42,0.0,0.28447,0.00015,25.09283]
[1779978125283,31.29,73130.44,0.0,0.28418,0.00015,25.07986]
[1779978127231,31.29,73129.72,0.0,0.28408,0.00015,25.07511]
[1779978127252,31.29,73129.72,0.0,0.28408,0.00015,25.07511]
[1779978127604,31.29,73129.72,0.0,0.28408,0.00015,25.07511]
[1779978127632,31.29,73124.08,0.0,0.28325,0.00015,25.03823]
[1779978129185,31.29,73119.91,0.0,0.28264,0.00015,25.01093]
[1779978129607,31.29,73116.37,0.0,0.28212,0.00015,24.98774]
[1779978131832,31.29,73119.4,0.0,0.28257,0.00015,25.00777]
[1779978131861,31.29,73119.4,0.0,0.28257,0.00015,25.00777]
[1779978132086,31.29,73119.5,0.0,0.28258,0.00015,25.00842]
[1779978133077,31.29,73119.5,0.0,0.28258,0.00015,25.00842]
[1779978133631,31.29,73115.57,0.0,0.28201,0.00015,24.9827]
[1779978134562,31.29,73115.57,0.0,0.28201,0.00015,24.9827]
[1779978134655,31.29,73114.57,0.0,0.28187,0.00015,24.97619]
[1779978137401,31.29,73127.72,0.0,0.28379,0.00015,25.06252]
[1779978140625,31.29,73105.72,0.0,0.28058,0.00015,24.91798]
[1779978142672,31.29,73099.55,0.0,0.27969,0.00015,24.87746]
[1779978145614,31.29,73118.06,0.0,0.28242,0.00015,25.00103]
[1779978150165,31.29,73115.44,0.0,0.28204,0.00015,24.9838]
[1779978150502,31.29,73098.16,0.0,0.27952,0.00015,24.86986]
[1779978151703,31.3,73085.66,0.0,0.27772,0.00014,24.78522]
[1779978154600,31.3,73095.83,0.0,0.27921,0.00015,24.85337]
[1779978157665,31.3,73085.11,0.0,0.27767,0.00014,24.78271]
[1779978162680,31.3,73079.63,0.0,0.27688,0.00014,24.74654]
[1779978163683,31.3,73065.03,0.0,0.27478,0.00014,24.64893]
[1779978163918,31.3,73065.03,0.0,0.27478,0.00014,24.64893]
[1779978163929,31.3,73065.03,0.0,0.27478,0.00014,24.64893]
[1779978163935,31.3,73065.03,0.0,0.27478,0.00014,24.64893]
[1779978164709,31.3,73065.03,0.0,0.27478,0.00014,24.64887]
[1779978167471,31.3,73065.61,0.0,0.27486,0.00014,24.65264]
[1779978167707,31.3,73064.97,0.0,0.27476,0.00014,24.64827]
[1779978169225,31.3,73059.27,0.0,0.27394,0.00014,24.60989]
[1779978169301,31.3,73059.27,0.0,0.27394,0.00014,24.60989]
[1779978169369,31.3,73059.27,0.0,0.27394,0.00014,24.60989]
[1779978169651,31.3,73047.91,0.0,0.2723,0.00014,24.53314]
[1779978170074,31.3,73047.91,0.0,0.2723,0.00014,24.53314]
[1779978170135,31.3,73047.91,0.0,0.2723,0.00014,24.53314]
[1779978170409,31.3,73047.91,0.0,0.2723,0.00014,24.53314]
[1779978170666,31.3,73045.43,0.0,0.27195,0.00014,24.51623]
[1779978172600,31.3,73046.98,0.0,0.27217,0.00014,24.52661]
[1779978172665,31.3,73060.66,0.0,0.27413,0.00014,24.61878]
[1779978173637,31.3,73074.75,0.0,0.27616,0.00014,24.71316]
[1779978174163,31.3,73074.75,0.0,0.27616,0.00014,24.71316]
[1779978174546,31.3,73077.63,0.0,0.27658,0.00014,24.7324]
[1779978174761,31.3,73077.63,0.0,0.27658,0.00014,24.7324]
[1779978175680,31.3,73082.85,0.0,0.27733,0.00014,24.76728]
[1779978176684,31.3,73082.85,0.0,0.27733,0.00014,24.76728]
[1779978176716,31.3,73075.68,0.0,0.2763,0.00014,24.71946]
[1779978180275,31.3,73065.41,0.0,0.27478,0.00014,24.64922]
[1779978183505,31.29,73069.0,0.0,0.27528,0.00014,24.67232]
[1779978183556,31.29,73068.09,0.0,0.27514,0.00014,24.66612]
[1779978184740,31.29,73051.41,0.0,0.27274,0.00014,24.55368]
[1779978186748,31.29,73043.19,0.0,0.27156,0.00014,24.49798]
[1779978187157,31.29,73043.19,0.0,0.27156,0.00014,24.49798]
[1779978187666,31.29,73041.22,0.0,0.27127,0.00014,24.48464]
[1779978189116,31.29,73040.43,0.0,0.27116,0.00014,24.4793]
[1779978189687,31.29,73040.28,0.0,0.27114,0.00014,24.47832]
[1779978192751,31.29,73050.07,0.0,0.27255,0.00014,24.54472]
[1779978196731,31.29,73065.51,0.0,0.27477,0.00014,24.64855]
[1779978197310,31.29,73065.51,0.0,0.27477,0.00014,24.64855]
[1779978197343,31.29,73065.51,0.0,0.27477,0.00014,24.64855]
[1779978197663,31.29,73068.07,0.0,0.27513,0.00014,24.66569]
[1779978201558,31.29,73076.24,0.0,0.27631,0.00014,24.72018]
[1779978201642,31.29,73077.64,0.0,0.27652,0.00014,24.72984]
[1779978207141,31.3,73078.15,0.0,0.27663,0.00014,24.73473]
[1779978207632,31.3,73068.64,0.0,0.27526,0.00014,24.67138]
[1779978209573,31.3,73068.52,0.0,0.27524,0.00014,24.67042]
[1779978209667,31.3,73049.43,0.0,0.27249,0.00014,24.54181]
[1779978210886,31.3,73044.47,0.0,0.27177,0.00014,24.50817]
[1779978211751,31.3,73023.46,0.0,0.26875,0.00014,24.36206]
[1779978212643,31.3,73012.2,0.0,0.26714,0.00014,24.28481]
[1779978213518,31.3,73012.2,0.0,0.26714,0.00014,24.28481]
[1779978213702,31.3,73004.92,0.0,0.2661,0.00014,24.23467]
[1779978214791,31.3,72998.57,0.0,0.2652,0.00014,24.19108]
[1779978217869,31.3,72991.68,0.0,0.26424,0.00014,24.14414]
[1779978218278,31.3,72991.68,0.0,0.26424,0.00014,24.14414]
[1779978218568,31.3,72982.04,0.0,0.26288,0.00014,24.07734]
[1779978219024,31.3,72982.04,0.0,0.26288,0.00014,24.07734]
[1779978219251,31.3,72982.04,0.0,0.26288,0.00014,24.07734]
[1779978219302,31.3,72982.04,0.0,0.26288,0.00014,24.07734]
[1779978219570,31.3,72982.63,0.0,0.26297,0.00014,24.08159]
[1779978220575,31.3,72971.62,0.0,0.26142,0.00014,24.0052]
[1779978221866,31.3,72965.51,0.0,0.26056,0.00014,23.96282]
[1779978221992,31.3,72965.51,0.0,0.26056,0.00014,23.96282]
[1779978222477,31.3,72965.51,0.0,0.26056,0.00014,23.96282]
[1779978222621,31.3,72959.16,0.0,0.25968,0.00014,23.91875]
[1779978226416,31.33,72956.08,0.0,0.25942,0.00014,23.90562]
[1779978226735,31.34,72950.53,0.0,0.25873,0.00014,23.87088]
[1779978231737,31.35,72942.78,0.0,0.25769,0.00014,23.81855]
[1779978232841,31.36,72958.23,0.0,0.25996,0.00014,23.9319]
[1779978235903,31.36,72945.8,0.0,0.25824,0.00014,23.84568]
[1779978236830,31.36,72929.35,0.0,0.25595,0.00014,23.73035]
[1779978236994,31.36,72929.35,0.0,0.25595,0.00014,23.73035]
[1779978237323,31.36,72929.35,0.0,0.25595,0.00014,23.73035]
[1779978237578,31.36,72929.35,0.0,0.25595,0.00014,23.73035]
[1779978237621,31.36,72929.35,0.0,0.25595,0.00014,23.73035]
[1779978237698,31.37,72929.35,0.0,0.25597,0.00014,23.7311]
[1779978238652,31.37,72929.35,0.0,0.25597,0.00014,23.7311]
[1779978238703,31.37,72904.72,0.0,0.25255,0.00014,23.55662]
[1779978239332,31.37,72904.72,0.0,0.25255,0.00014,23.55662]
[1779978239627,31.37,72904.72,0.0,0.25255,0.00014,23.55662]
[1779978239913,31.37,72881.0,0.0,0.24931,0.00014,23.38862]
[1779978239960,31.37,72881.0,0.0,0.24931,0.00014,23.38862]
[1779978240133,31.37,72881.0,0.0,0.24931,0.00014,23.38862]
[1779978240794,31.37,72881.0,0.0,0.24931,0.00014,23.38862]
[1779978240865,31.37,72879.18,0.0,0.24906,0.00014,23.37558]
[1779978241503,31.37,72879.18,0.0,0.24906,0.00014,23.37558]
[1779978241837,31.37,72879.18,0.0,0.24909,0.00014,23.37669]
[1779978242755,31.37,72879.18,0.0,0.24909,0.00014,23.37669]
[1779978242769,31.37,72879.18,0.0,0.24909,0.00014,23.37669]
[1779978242849,31.37,72890.52,0.0,0.25064,0.00014,23.45783]
[1779978243318,31.37,72890.52,0.0,0.25064,0.00014,23.45783]
[1779978243377,31.37,72890.52,0.0,0.25064,0.00014,23.45783]
[1779978243827,31.37,72919.11,0.0,0.25459,0.00014,23.66107]
[1779978246806,31.39,72923.64,0.0,0.25532,0.00014,23.69782]
[1779978249533,31.39,72924.71,0.0,0.25549,0.00014,23.70637]
[1779978250067,31.39,72929.98,0.0,0.25623,0.00014,23.744]
[1779978250851,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251214,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251243,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251319,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251331,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251385,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251477,31.39,72929.98,0.0,0.25624,0.00014,23.74448]
[1779978251914,31.39,72950.27,0.0,0.25908,0.00014,23.8874]
[1779978253877,31.4,72950.9,0.0,0.25919,0.00014,23.89264]
[1779978255889,31.4,72937.47,0.0,0.25733,0.00014,23.79938]
[1779978257141,31.41,72938.27,0.0,0.25754,0.00014,23.80982]
[1779978257391,31.41,72938.27,0.0,0.25754,0.00014,23.80982]
[1779978257979,31.42,72930.97,0.0,0.25654,0.00014,23.759]
[1779978262986,31.43,72929.17,0.0,0.25641,0.00014,23.75238]
[1779978268043,31.45,72935.15,0.0,0.25738,0.00014,23.80117]
[1779978270010,31.46,72945.64,0.0,0.25886,0.00014,23.87536]
[1779978274027,31.46,72923.13,0.0,0.25574,0.00014,23.71594]
[1779978275032,31.46,72918.04,0.0,0.25505,0.00014,23.68057]
[1779978275856,31.46,72918.04,0.0,0.25505,0.00014,23.68057]
[1779978276039,31.46,72916.46,0.0,0.25483,0.00014,23.66942]
[1779978278010,31.46,72916.46,0.0,0.25483,0.00014,23.66942]
[1779978278206,31.46,72921.3,0.0,0.2555,0.00014,23.70351]
[1779978281005,31.47,72934.91,0.0,0.25742,0.00014,23.80049]
[1779978286221,31.47,72927.09,0.0,0.25636,0.00014,23.74698]
[1779978292047,31.48,72927.67,0.0,0.25649,0.00014,23.75351]
[1779978297188,31.49,72927.79,0.0,0.25657,0.00014,23.75757]
[1779978298862,31.49,72927.79,0.0,0.25657,0.00014,23.75757]
[1779978298909,31.49,72927.79,0.0,0.25657,0.00014,23.75757]
[1779978298965,31.49,72927.56,0.0,0.25656,0.00014,23.75686]
[1779978300402,31.49,72933.4,0.0,0.25738,0.00014,23.79824]
[1779978300465,31.49,72933.4,0.0,0.25738,0.00014,23.79824]
[1779978300684,31.49,72933.4,0.0,0.25738,0.00014,23.79824]
[1779978300743,31.49,72930.28,0.0,0.25695,0.00014,23.77638]
[1779978302801,31.49,72918.18,0.0,0.25528,0.00014,23.69196]
[1779978304678,31.49,72935.31,0.0,0.25766,0.00014,23.81253]
[1779978306392,31.49,72936.95,0.0,0.2579,0.00014,23.82447]
[1779978306404,31.49,72936.95,0.0,0.2579,0.00014,23.82447]
[1779978306412,31.49,72936.95,0.0,0.2579,0.00014,23.82447]
[1779978307066,31.5,72941.29,0.0,0.25851,0.00014,23.85519]
[1779978312152,31.5,72933.95,0.0,0.25753,0.00014,23.80576]
[1779978314117,31.5,72923.32,0.0,0.25606,0.00014,23.73153]
[1779978316012,31.5,72910.99,0.0,0.25436,0.00014,23.64461]
[1779978316730,31.5,72910.99,0.0,0.25436,0.00014,23.64461]
[1779978317048,31.5,72914.62,0.0,0.25485,0.00014,23.67006]
[1779978318617,31.5,72917.11,0.0,0.2552,0.00014,23.68759]
[1779978318916,31.5,72917.11,0.0,0.2552,0.00014,23.68759]
[1779978319010,31.5,72913.54,0.0,0.2547,0.00014,23.66241]
[1779978319537,31.5,72903.69,0.0,0.25334,0.00014,23.59283]
[1779978320480,31.5,72903.69,0.0,0.25334,0.00014,23.59283]
[1779978321393,31.5,72897.6,0.0,0.2525,0.00014,23.54971]
[1779978321959,31.5,72897.6,0.0,0.2525,0.00014,23.54971]
[1779978322014,31.5,72895.08,0.0,0.25216,0.00014,23.53189]
[1779978323378,31.5,72895.12,0.0,0.25217,0.00014,23.53227]
[1779978323384,31.5,72895.12,0.0,0.25217,0.00014,23.53227]
[1779978323403,31.5,72895.12,0.0,0.25217,0.00014,23.53227]
[1779978323411,31.5,72895.12,0.0,0.25217,0.00014,23.53227]
[1779978324078,31.5,72895.12,0.0,0.25217,0.00014,23.53227]
[1779978324092,31.5,72894.84,0.0,0.25213,0.00014,23.53029]
[1779978326050,31.5,72912.58,0.0,0.25457,0.00014,23.65578]
[1779978327020,31.5,72926.76,0.0,0.25654,0.00014,23.75554]
[1779978327580,31.5,72926.76,0.0,0.25654,0.00014,23.75554]
[1779978327593,31.5,72926.76,0.0,0.25654,0.00014,23.75554]
[1779978327689,31.5,72926.76,0.0,0.25654,0.00014,23.75554]
[1779978327905,31.5,72926.76,0.0,0.25654,0.00014,23.75554]
[1779978327938,31.5,72926.23,0.0,0.25647,0.00014,23.75233]
[1779978328946,31.5,72926.23,0.0,0.25647,0.00014,23.75233]
[1779978331080,31.51,72924.82,0.0,0.2563,0.00014,23.74334]
[1779978331089,31.51,72924.82,0.0,0.2563,0.00014,23.74334]
[1779978331097,31.51,72924.82,0.0,0.2563,0.00014,23.74334]
[1779978331090,31.51,72926.09,0.0,0.25646,0.00014,23.74954]
[1779978331450,31.51,72926.09,0.0,0.25647,0.00014,23.75002]
[1779978333555,31.51,72937.67,0.0,0.2581,0.00014,23.83201]
[1779978334664,31.51,72937.67,0.0,0.2581,0.00014,23.83201]
[1779978334726,31.51,72937.67,0.0,0.2581,0.00014,23.83201]
[1779978334744,31.51,72945.53,0.0,0.2592,0.00014,23.88728]
[1779978335565,31.51,72945.53,0.0,0.2592,0.00014,23.88728]
[1779978336039,31.51,72945.53,0.0,0.2592,0.00014,23.88728]
[1779978336081,31.51,72960.22,0.0,0.26126,0.00014,23.98973]
[1779978337704,31.52,72960.9,0.0,0.26137,0.00014,23.9948]
[1779978338216,31.52,72967.65,0.0,0.26232,0.00014,24.04175]
[1779978338248,31.52,72967.65,0.0,0.26232,0.00014,24.04175]
[1779978338494,31.52,72968.3,0.0,0.26241,0.00014,24.04645]
[1779978344075,31.52,72969.38,0.0,0.26258,0.00014,24.05481]
[1779978344079,31.52,72969.38,0.0,0.26258,0.00014,24.05481]
[1779978344100,31.52,72970.66,0.0,0.26277,0.00014,24.06387]
[1779978345397,31.52,72970.66,0.0,0.26277,0.00014,24.06409]
[1779978345545,31.52,72970.71,0.0,0.26278,0.00014,24.06464]
[1779978348028,31.52,72970.79,0.0,0.2628,0.00014,24.0654]
[1779978348042,31.52,72970.79,0.0,0.2628,0.00014,24.0654]
[1779978348047,31.52,72973.74,0.0,0.26322,0.00014,24.08595]
[1779978353097,31.53,72974.76,0.0,0.26338,0.00014,24.09371]
[1779978355103,31.53,72990.16,0.0,0.26555,0.00014,24.20002]
[1779978356126,31.53,72990.16,0.0,0.26555,0.00014,24.20002]
[1779978357095,31.53,73004.06,0.0,0.26752,0.00014,24.29517]
[1779978359682,31.53,73007.89,0.0,0.26807,0.00014,24.3215]
[1779978359942,31.53,73010.47,0.0,0.26844,0.00014,24.33913]
[1779978361048,31.53,72995.21,0.0,0.26628,0.00014,24.23534]
[1779978366085,31.53,72994.09,0.0,0.26614,0.00014,24.22818]
[1779978371111,31.53,72983.78,0.0,0.26471,0.00014,24.15867]
[1779978376164,31.54,72989.06,0.0,0.26548,0.00014,24.19599]
[1779978381155,31.54,73000.77,0.0,0.26714,0.00014,24.27652]
[1779978386192,31.54,72993.44,0.0,0.26611,0.00014,24.22679]
[1779978390151,31.54,73005.36,0.0,0.2678,0.00014,24.30833]
[1779978393091,31.54,73017.1,0.0,0.26945,0.00014,24.38491]
[1779978398146,31.54,73018.79,0.0,0.26969,0.00014,24.3964]
[1779978403154,31.54,73019.22,0.0,0.26975,0.00014,24.3992]
[1779978405115,31.54,73008.41,0.0,0.26821,0.00014,24.32585]
[1779978407168,31.54,72994.46,0.0,0.26624,0.00014,24.23084]
[1779978411551,31.54,72992.09,0.0,0.26592,0.00014,24.21513]
[1779978411571,31.54,72992.09,0.0,0.26592,0.00014,24.21513]
[1779978412156,31.54,72984.28,0.0,0.26482,0.00014,24.16171]
[1779978414134,31.54,72974.23,0.0,0.26341,0.00014,24.09283]
[1779978419179,31.55,72972.93,0.0,0.26324,0.00014,24.0846]
[1779978419841,31.55,72972.92,0.0,0.26325,0.00014,24.08471]
[1779978420148,31.55,72972.3,0.0,0.26316,0.00014,24.08063]
[1779978422187,31.55,72945.42,0.0,0.25941,0.00014,23.89497]
[1779978424193,31.55,72930.91,0.0,0.25741,0.00014,23.79433]
[1779978429224,31.55,72934.85,0.0,0.25794,0.00014,23.82122]
[1779978434272,31.56,72941.33,0.0,0.25891,0.00014,23.86968]
[1779978439307,31.56,72941.84,0.0,0.25901,0.00014,23.87463]
[1779978443161,31.57,72956.5,0.0,0.26108,0.00014,23.9774]
[1779978448372,31.57,72961.82,0.0,0.26184,0.00014,24.01519]
[1779978453407,31.57,72960.83,0.0,0.2617,0.00014,24.00598]
[1779978458882,31.57,72952.44,0.0,0.26055,0.00014,23.94903]
[1779978461187,31.58,72918.29,0.0,0.25582,0.00014,23.71173]
[1779978461945,31.58,72918.29,0.0,0.25582,0.00014,23.71173]
[1779978461978,31.58,72918.29,0.0,0.25582,0.00014,23.71173]
[1779978461999,31.57,72900.72,0.0,0.25338,0.00014,23.58685]
[1779978462816,31.57,72900.72,0.0,0.25338,0.00014,23.58685]
[1779978462978,31.57,72900.72,0.0,0.25338,0.00014,23.58685]
[1779978463326,31.57,72900.72,0.0,0.25338,0.00014,23.58685]
[1779978463759,31.57,72900.61,0.0,0.25336,0.00014,23.58595]
[1779978463852,31.57,72907.8,0.0,0.25434,0.00014,23.63641]
[1779978467121,31.57,72913.55,0.0,0.25513,0.00014,23.67638]
[1779978467294,31.57,72913.55,0.0,0.25513,0.00014,23.67638]
[1779978467222,31.57,72914.11,0.0,0.2552,0.00014,23.68011]
[1779978468184,31.57,72915.64,0.0,0.25541,0.00014,23.6907]
[1779978469141,31.57,72924.98,0.0,0.2567,0.00014,23.75603]
[1779978469880,31.57,72924.98,0.0,0.2567,0.00014,23.75603]
[1779978470211,31.57,72929.92,0.0,0.25738,0.00014,23.79038]
[1779978473259,31.57,72940.66,0.0,0.25888,0.00014,23.86562]
[1779978478259,31.57,72941.95,0.0,0.25908,0.00014,23.87578]
[1779978478286,31.57,72941.95,0.0,0.25908,0.00014,23.87578]
[1779978478328,31.57,72942.07,0.0,0.2591,0.00014,23.8769]
[1779978481289,31.58,72943.85,0.0,0.25936,0.00014,23.88985]
[1779978482319,31.58,72930.52,0.0,0.25752,0.00014,23.79748]
[1779978482471,31.58,72930.52,0.0,0.25752,0.00014,23.79748]
[1779978482567,31.58,72930.52,0.0,0.25752,0.00014,23.79748]
[1779978482867,31.58,72919.75,0.0,0.25603,0.00014,23.72216]
[1779978483690,31.58,72919.75,0.0,0.25603,0.00014,23.72216]
[1779978483701,31.58,72919.75,0.0,0.25603,0.00014,23.72216]
[1779978483765,31.58,72917.58,0.0,0.25573,0.00014,23.70673]
[1779978489031,31.57,72919.82,0.0,0.25602,0.00014,23.72185]
[1779978489285,31.57,72919.82,0.0,0.25602,0.00014,23.72185]
[1779978490168,31.57,72919.86,0.0,0.25602,0.00014,23.72183]
[1779978490270,31.57,72907.34,0.0,0.25429,0.00014,23.63376]
[1779978491271,31.57,72897.0,0.0,0.25286,0.00014,23.56062]
[1779978492867,31.57,72896.31,0.0,0.25277,0.00014,23.55558]
[1779978493284,31.57,72896.64,0.0,0.25281,0.00014,23.55774]
[1779978494050,31.57,72896.64,0.0,0.25281,0.00014,23.55774]
[1779978494340,31.57,72896.58,0.0,0.2528,0.00014,23.55715]
[1779978497232,31.57,72881.21,0.0,0.25068,0.00014,23.44797]
[1779978502984,31.57,72882.25,0.0,0.25081,0.00014,23.45478]
[1779978503732,31.57,72876.15,0.0,0.24997,0.00014,23.41121]
[1779978503775,31.57,72876.15,0.0,0.24997,0.00014,23.41121]
[1779978504241,31.57,72876.15,0.0,0.24997,0.00014,23.41121]
[1779978504268,31.57,72838.76,0.0,0.24489,0.00014,23.14376]
[1779978504480,31.57,72838.76,0.0,0.24489,0.00014,23.14376]
[1779978504755,31.57,72838.76,0.0,0.24489,0.00014,23.14376]
[1779978505234,31.57,72838.76,0.0,0.24489,0.00014,23.14376]
[1779978505293,31.57,72819.96,0.0,0.24235,0.00013,23.00795]
[1779978506077,31.57,72819.96,0.0,0.24235,0.00013,23.00795]
[1779978506363,31.57,72826.69,0.0,0.24326,0.00013,23.05659]
[1779978506974,31.57,72826.69,0.0,0.24326,0.00013,23.05659]
[1779978507077,31.57,72826.69,0.0,0.24326,0.00013,23.05659]
[1779978507185,31.57,72826.69,0.0,0.24326,0.00013,23.05659]
[1779978507284,31.57,72825.36,0.0,0.24308,0.00013,23.04699]
[1779978507624,31.57,72825.36,0.0,0.24308,0.00013,23.04699]
[1779978507932,31.57,72825.36,0.0,0.24308,0.00013,23.04699]
[1779978508237,31.57,72825.36,0.0,0.24308,0.00013,23.04699]
[1779978508268,31.57,72825.36,0.0,0.24308,0.00013,23.04699]
[1779978508358,31.57,72811.41,0.0,0.2412,0.00013,22.94589]
[1779978509247,31.57,72811.41,0.0,0.2412,0.00013,22.94589]
[1779978509693,31.57,72808.08,0.0,0.24075,0.00013,22.92146]
[1779978510271,31.57,72808.08,0.0,0.24075,0.00013,22.92146]
[1779978511313,31.57,72807.55,0.0,0.24068,0.00013,22.91737]
[1779978511720,31.57,72807.55,0.0,0.24068,0.00013,22.91737]
[1779978511743,31.57,72807.55,0.0,0.24068,0.00013,22.91737]
[1779978512079,31.56,72806.05,0.0,0.24045,0.00013,22.90299]
[1779978513508,31.56,72798.61,0.0,0.23944,0.00013,22.84844]
[1779978513520,31.56,72798.61,0.0,0.23944,0.00013,22.84844]
[1779978514292,31.56,72801.29,0.0,0.2398,0.00013,22.86794]
[1779978519132,31.56,72803.29,0.0,0.24005,0.00013,22.88143]
[1779978519163,31.56,72803.29,0.0,0.24005,0.00013,22.88143]
[1779978519312,31.56,72790.78,0.0,0.23837,0.00013,22.7901]
[1779978521372,31.56,72812.66,0.0,0.2413,0.00013,22.94896]
[1779978521617,31.56,72812.66,0.0,0.2413,0.00013,22.94896]
[1779978521650,31.56,72812.66,0.0,0.2413,0.00013,22.94896]
[1779978522360,31.56,72818.07,0.0,0.24202,0.00013,22.988]
[1779978524295,31.56,72821.19,0.0,0.24243,0.00013,23.01037]
[1779978524329,31.56,72812.24,0.0,0.24123,0.00013,22.94532]
[1779978524828,31.56,72812.24,0.0,0.24123,0.00013,22.94532]
[1779978525295,31.56,72805.05,0.0,0.24026,0.00013,22.89296]
[1779978530314,31.56,72804.81,0.0,0.24021,0.00013,22.89044]
[1779978531451,31.55,72793.32,0.0,0.23867,0.00013,22.80649]
[1779978536570,31.55,72800.41,0.0,0.23961,0.00013,22.85756]
[1779978540335,31.55,72810.78,0.0,0.24096,0.00013,22.9309]
[1779978542370,31.55,72833.58,0.0,0.24402,0.00014,23.09557]
[1779978543298,31.55,72850.71,0.0,0.24634,0.00014,23.21862]
[1779978543752,31.55,72850.71,0.0,0.24634,0.00014,23.21862]
[1779978543766,31.55,72850.71,0.0,0.24634,0.00014,23.21862]
[1779978544126,31.55,72850.52,0.0,0.24631,0.00014,23.21726]
[1779978544477,31.55,72850.52,0.0,0.24631,0.00014,23.21726]
[1779978544507,31.55,72850.52,0.0,0.24631,0.00014,23.21726]
[1779978544920,31.55,72850.52,0.0,0.24631,0.00014,23.21726]
[1779978544971,31.55,72850.52,0.0,0.24631,0.00014,23.21726]
[1779978545091,31.54,72856.73,0.0,0.24712,0.00014,23.25986]
[1779978547106,31.54,72840.18,0.0,0.24486,0.00014,23.14028]
[1779978550521,31.54,72840.0,0.0,0.24483,0.00014,23.13867]
[1779978550548,31.54,72840.0,0.0,0.24483,0.00014,23.13867]
[1779978551385,31.53,72846.1,0.0,0.24561,0.00014,23.18029]
[1779978554377,31.52,72862.28,0.0,0.24775,0.00014,23.29339]
[1779978557019,31.52,72868.56,0.0,0.2486,0.00014,23.33796]
[1779978557029,31.52,72868.56,0.0,0.2486,0.00014,23.33796]
[1779978557177,31.52,72868.56,0.0,0.2486,0.00014,23.33796]
[1779978558183,31.52,72880.24,0.0,0.25019,0.00014,23.42088]
[1779978558781,31.52,72880.24,0.0,0.25019,0.00014,23.42088]
[1779978559301,31.52,72890.77,0.0,0.25163,0.00014,23.49549]
[1779978565101,31.52,72897.81,0.0,0.25258,0.00014,23.54463]
[1779978570237,31.52,72896.82,0.0,0.25242,0.00014,23.53676]
[1779978571279,31.52,72884.61,0.0,0.25072,0.00014,23.44662]
[1779978576312,31.51,72877.98,0.0,0.24979,0.00014,23.39837]
[1779978577320,31.51,72863.96,0.0,0.24788,0.00014,23.29813]
[1779978580903,31.51,72866.71,0.0,0.24825,0.00014,23.31757]
[1779978581157,31.51,72866.71,0.0,0.24825,0.00014,23.31757]
[1779978581353,31.51,72862.06,0.0,0.24761,0.00014,23.28401]
[1779978585379,31.51,72871.41,0.0,0.24887,0.00014,23.35031]
[1779978586384,31.51,72880.86,0.0,0.25016,0.00014,23.41745]
[1779978591419,31.51,72882.16,0.0,0.25032,0.00014,23.42605]
[1779978591856,31.51,72882.16,0.0,0.25032,0.00014,23.42605]
[1779978592430,31.51,72877.81,0.0,0.24972,0.00014,23.39488]
[1779978594411,31.51,72872.61,0.0,0.24901,0.00014,23.35761]
[1779978594426,31.51,72872.61,0.0,0.24901,0.00014,23.35761]
[1779978594441,31.51,72865.91,0.0,0.24809,0.00014,23.30959]
[1779978599478,31.5,72872.31,0.0,0.24895,0.00014,23.35461]
[1779978600650,31.5,72871.35,0.0,0.24882,0.00014,23.34776]
[1779978601252,31.5,72871.35,0.0,0.24882,0.00014,23.34776]
[1779978601298,31.5,72869.29,0.0,0.24853,0.00014,23.33287]
[1779978601885,31.5,72844.03,0.0,0.2451,0.00014,23.15143]
[1779978602608,31.5,72844.03,0.0,0.2451,0.00014,23.15143]
[1779978602744,31.5,72844.03,0.0,0.2451,0.00014,23.15143]
[1779978602827,31.5,72844.03,0.0,0.2451,0.00014,23.15143]
[1779978603149,31.5,72844.03,0.0,0.2451,0.00014,23.15143]
[1779978603324,31.5,72838.27,0.0,0.24431,0.00014,23.1098]
[1779978604576,31.5,72838.27,0.0,0.24431,0.00014,23.10965]
[1779978604611,31.5,72838.27,0.0,0.24431,0.00014,23.10965]
[1779978605242,31.5,72841.01,0.0,0.24468,0.00014,23.12927]
[1779978605776,31.5,72841.01,0.0,0.24468,0.00014,23.12927]
[1779978606359,31.5,72841.01,0.0,0.24468,0.00014,23.12927]
[1779978606367,31.5,72841.01,0.0,0.24468,0.00014,23.12927]
[1779978606425,31.5,72841.75,0.0,0.24477,0.00014,23.13426]
[1779978612074,31.5,72837.89,0.0,0.24424,0.00014,23.10583]
[1779978617220,31.49,72839.51,0.0,0.24442,0.00014,23.11541]
[1779978617863,31.49,72844.8,0.0,0.24513,0.00014,23.15356]
[1779978618432,31.49,72856.22,0.0,0.24668,0.00014,23.23539]
[1779978618956,31.49,72856.22,0.0,0.24668,0.00014,23.23539]
[1779978619488,31.49,72857.9,0.0,0.24691,0.00014,23.24745]
[1779978620441,31.49,72870.79,0.0,0.24866,0.00014,23.33979]
[1779978621040,31.49,72870.79,0.0,0.24866,0.00014,23.33979]
[1779978621147,31.49,72870.79,0.0,0.24866,0.00014,23.33979]
[1779978621265,31.49,72885.25,0.0,0.25064,0.00014,23.44278]
[1779978622434,31.49,72881.0,0.0,0.25005,0.00014,23.4122]
[1779978624662,31.49,72880.29,0.0,0.24995,0.00014,23.40693]
[1779978624877,31.49,72880.29,0.0,0.24995,0.00014,23.40693]
[1779978624883,31.49,72880.29,0.0,0.24995,0.00014,23.40693]
[1779978624955,31.49,72881.27,0.0,0.25008,0.00014,23.41371]
[1779978627750,31.49,72882.45,0.0,0.25023,0.00014,23.42171]
[1779978627780,31.49,72882.19,0.0,0.25019,0.00014,23.41964]
[1779978628999,31.49,72882.19,0.0,0.25019,0.00014,23.41964]
[1779978629006,31.49,72882.19,0.0,0.25019,0.00014,23.41964]
[1779978629028,31.49,72882.51,0.0,0.25023,0.00014,23.42178]
[1779978635029,31.49,72881.36,0.0,0.25004,0.00014,23.40967]
[1779978636531,31.49,72895.43,0.0,0.25197,0.00014,23.50948]
[1779978639219,31.48,72899.34,0.0,0.2525,0.00014,23.5371]
[1779978639485,31.48,72903.83,0.0,0.25312,0.00014,23.56865]
[1779978641462,31.48,72919.67,0.0,0.2553,0.00014,23.68029]
[1779978642482,31.48,72919.67,0.0,0.2553,0.00014,23.68029]
[1779978643506,31.48,72922.29,0.0,0.25566,0.00014,23.69834]
[1779978646014,31.48,72920.78,0.0,0.25544,0.00014,23.6874]
[1779978646143,31.48,72920.99,0.0,0.25547,0.00014,23.68888]
[1779978651323,31.48,72922.18,0.0,0.25562,0.00014,23.69648]
[1779978651414,31.48,72938.95,0.0,0.25795,0.00014,23.8139]
[1779978653952,31.48,72947.45,0.0,0.25912,0.00014,23.87264]
[1779978656483,31.48,72947.85,0.0,0.25917,0.00014,23.87515]
[1779978656491,31.48,72947.85,0.0,0.25917,0.00014,23.87515]
[1779978656538,31.47,72952.17,0.0,0.25976,0.00014,23.90469]
[1779978660534,31.47,72941.44,0.0,0.25825,0.00014,23.82946]
[1779978665562,31.47,72937.46,0.0,0.25767,0.00014,23.80044]
[1779978670607,31.47,72934.55,0.0,0.25725,0.00014,23.77905]
[1779978675612,31.46,72930.44,0.0,0.25665,0.00014,23.74908]
[1779978680684,31.46,72933.32,0.0,0.25704,0.00014,23.76864]
[1779978685387,31.46,72908.86,0.0,0.25364,0.00014,23.59595]
[1779978685950,31.46,72908.86,0.0,0.25364,0.00014,23.59595]
[1779978686450,31.46,72898.05,0.0,0.25215,0.00014,23.51916]
[1779978691508,31.46,72892.71,0.0,0.2514,0.00014,23.48079]
[1779978696526,31.46,72890.82,0.0,0.25111,0.00014,23.46363]
[1779978701694,31.46,72888.81,0.0,0.25083,0.00014,23.44882]
[1779978701984,31.46,72888.81,0.0,0.25083,0.00014,23.44882]
[1779978702182,31.46,72888.81,0.0,0.25083,0.00014,23.44882]
[1779978702236,31.46,72878.2,0.0,0.24937,0.00014,23.37305]
[1779978707617,31.46,72876.45,0.0,0.24913,0.00014,23.36055]
[1779978708509,31.46,72888.76,0.0,0.25082,0.00014,23.44839]
[1779978712299,31.45,72875.01,0.0,0.24893,0.00014,23.35003]
[1779978717602,31.46,72871.41,0.0,0.24844,0.00014,23.32438]
[1779978721014,31.46,72870.64,0.0,0.24833,0.00014,23.31898]
[1779978721588,31.46,72836.8,0.0,0.24373,0.00014,23.07538]
[1779978722304,31.46,72836.8,0.0,0.24373,0.00014,23.07538]
[1779978722500,31.46,72836.8,0.0,0.24373,0.00014,23.07538]
[1779978722595,31.46,72838.51,0.0,0.244,0.00014,23.08953]
[1779978723253,31.46,72838.51,0.0,0.244,0.00014,23.08953]
[1779978723320,31.46,72838.51,0.0,0.244,0.00014,23.08953]
[1779978723538,31.46,72838.51,0.0,0.244,0.00014,23.08953]
[1779978723580,31.46,72844.17,0.0,0.24477,0.00014,23.13048]
[1779978724406,31.46,72844.17,0.0,0.24477,0.00014,23.13048]
[1779978724490,31.46,72844.17,0.0,0.24477,0.00014,23.13048]
[1779978724498,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978724724,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978724888,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978725305,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978725357,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978725370,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978725555,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978725590,31.46,72855.53,0.0,0.24631,0.00014,23.21235]
[1779978725607,31.46,72850.9,0.0,0.24568,0.00014,23.17894]
[1779978727172,31.46,72850.9,0.0,0.24568,0.00014,23.17889]
[1779978727333,31.46,72850.9,0.0,0.24568,0.00014,23.17889]
[1779978727655,31.46,72842.7,0.0,0.24457,0.00014,23.11975]
[1779978732688,31.46,72844.99,0.0,0.24488,0.00014,23.13637]
[1779978733582,31.46,72834.0,0.0,0.24339,0.00014,23.05693]
[1779978735574,31.46,72814.39,0.0,0.24075,0.00013,22.91475]
[1779978738577,31.46,72825.01,0.0,0.24218,0.00013,22.99204]
[1779978743585,31.46,72821.33,0.0,0.24168,0.00013,22.96522]
[1779978748596,31.46,72823.15,0.0,0.24192,0.00013,22.97813]
[1779978753690,31.46,72825.76,0.0,0.24225,0.00013,22.99355]
[1779978755999,31.46,72834.31,0.0,0.2434,0.00014,23.05526]
[1779978756632,31.46,72838.51,0.0,0.24396,0.00014,23.08555]
[1779978761702,31.46,72843.53,0.0,0.24464,0.00014,23.12178]
[1779978765790,31.46,72833.97,0.0,0.24335,0.00014,23.05275]
[1779978766702,31.46,72823.99,0.0,0.242,0.00013,22.9804]
[1779978771718,31.46,72823.94,0.0,0.24199,0.00013,22.97992]
[1779978772731,31.46,72834.45,0.0,0.24341,0.00014,23.05613]
[1779978777806,31.46,72837.13,0.0,0.24378,0.00014,23.07596]
[1779978780681,31.46,72825.03,0.0,0.24215,0.00013,22.98825]
[1779978785729,31.46,72830.65,0.0,0.24291,0.00014,23.02924]
[1779978787629,31.46,72812.52,0.0,0.24047,0.00013,22.89738]
[1779978792664,31.46,72815.96,0.0,0.24093,0.00013,22.92233]
[1779978794501,31.46,72819.19,0.0,0.24136,0.00013,22.94577]
[1779978794603,31.46,72840.32,0.0,0.24421,0.00014,23.09893]
[1779978795687,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978795881,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978795898,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978796018,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978796042,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978796085,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978796124,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978796350,31.46,72858.97,0.0,0.24675,0.00014,23.23336]
[1779978796352,31.46,72859.72,0.0,0.24685,0.00014,23.23859]
[1779978797015,31.46,72859.72,0.0,0.24685,0.00014,23.23859]
[1779978799541,31.46,72852.13,0.0,0.24581,0.00014,23.18376]
[1779978800813,31.46,72848.51,0.0,0.24531,0.00014,23.15735]
[1779978800833,31.46,72848.51,0.0,0.24531,0.00014,23.15735]
[1779978800947,31.46,72850.44,0.0,0.24557,0.00014,23.17124]
[1779978802098,31.46,72850.44,0.0,0.24557,0.00014,23.17124]
[1779978802288,31.46,72865.31,0.0,0.2476,0.00014,23.27822]
[1779978805421,31.46,72868.58,0.0,0.24805,0.00014,23.30171]
[1779978805754,31.46,72867.51,0.0,0.2479,0.00014,23.2941]
[1779978808867,31.46,72865.25,0.0,0.2476,0.00014,23.27799]
[1779978808888,31.46,72865.25,0.0,0.2476,0.00014,23.27799]
[1779978809003,31.46,72865.25,0.0,0.2476,0.00014,23.27805]
[1779978809928,31.46,72865.25,0.0,0.2476,0.00014,23.27805]
[1779978810023,31.46,72867.7,0.0,0.24793,0.00014,23.29568]
[1779978813694,31.46,72900.46,0.0,0.25241,0.00014,23.52619]
[1779978813922,31.46,72900.46,0.0,0.25241,0.00014,23.52619]
[1779978814690,31.46,72907.83,0.0,0.25343,0.00014,23.57841]
[1779978815124,31.46,72907.83,0.0,0.25343,0.00014,23.57841]
[1779978815751,31.46,72908.21,0.0,0.25348,0.00014,23.5811]
[1779978815853,31.46,72908.21,0.0,0.25348,0.00014,23.5811]
[1779978815961,31.46,72908.21,0.0,0.25348,0.00014,23.5811]
[1779978816149,31.46,72908.21,0.0,0.25348,0.00014,23.5811]
[1779978816656,31.46,72908.21,0.0,0.25348,0.00014,23.5811]
[1779978816668,31.46,72908.21,0.0,0.25348,0.00014,23.5811]
[1779978816770,31.46,72932.99,0.0,0.25691,0.00014,23.7557]
[1779978817326,31.46,72933.11,0.0,0.25693,0.00014,23.75643]
[1779978818058,31.46,72933.11,0.0,0.25693,0.00014,23.75643]
[1779978818540,31.46,72933.96,0.0,0.25704,0.00014,23.7622]
[1779978819893,31.46,72934.35,0.0,0.2571,0.00014,23.76536]
[1779978819977,31.46,72934.35,0.0,0.2571,0.00014,23.76536]
[1779978820140,31.46,72934.18,0.0,0.25709,0.00014,23.76459]
[1779978822558,31.46,72932.4,0.0,0.25686,0.00014,23.75293]
[1779978822592,31.46,72930.03,0.0,0.25653,0.00014,23.73622]
[1779978823000,31.46,72930.03,0.0,0.25653,0.00014,23.73622]
[1779978823073,31.46,72930.03,0.0,0.25653,0.00014,23.73622]
[1779978823287,31.46,72930.03,0.0,0.25653,0.00014,23.73622]
[1779978823385,31.46,72920.96,0.0,0.25527,0.00014,23.67243]
[1779978824551,31.46,72920.96,0.0,0.25527,0.00014,23.67243]
[1779978824620,31.46,72920.96,0.0,0.25527,0.00014,23.67243]
[1779978824650,31.46,72917.63,0.0,0.25481,0.00014,23.6489]
[1779978826705,31.46,72917.63,0.0,0.25481,0.00014,23.6489]
[1779978828638,31.46,72917.74,0.0,0.25482,0.00014,23.64974]
[1779978828718,31.46,72917.74,0.0,0.25482,0.00014,23.64974]
[1779978828756,31.46,72932.78,0.0,0.25692,0.00014,23.75607]
[1779978833240,31.47,72923.51,0.0,0.25567,0.00014,23.69263]
[1779978834099,31.47,72923.51,0.0,0.25567,0.00014,23.69263]
[1779978834112,31.47,72923.51,0.0,0.25567,0.00014,23.69263]
[1779978834657,31.47,72918.39,0.0,0.25495,0.00014,23.65637]
[1779978838777,31.47,72928.92,0.0,0.25641,0.00014,23.73004]
[1779978843802,31.47,72924.18,0.0,0.25574,0.00014,23.69613]
[1779978845756,31.46,72907.61,0.0,0.25344,0.00014,23.57884]
[1779978846058,31.46,72907.61,0.0,0.25344,0.00014,23.57884]
[1779978846426,31.46,72900.18,0.0,0.25241,0.00014,23.5262]
[1779978848568,31.46,72887.14,0.0,0.25061,0.00014,23.43341]
[1779978849804,31.46,72887.14,0.0,0.25061,0.00014,23.43341]
[1779978849833,31.46,72885.69,0.0,0.25041,0.00014,23.42296]
[1779978853489,31.46,72875.34,0.0,0.24899,0.00014,23.34894]
[1779978858490,31.46,72867.31,0.0,0.2479,0.00014,23.29164]
[1779978863680,31.46,72865.16,0.0,0.24761,0.00014,23.27661]
[1779978870512,31.47,72865.86,0.0,0.24771,0.00014,23.28186]
[1779978875550,31.47,72872.25,0.0,0.24856,0.00014,23.32434]
[1779978877785,31.47,72884.02,0.0,0.25017,0.00014,23.40842]
[1779978880582,31.47,72871.49,0.0,0.24846,0.00014,23.3191]
[1779978885619,31.47,72873.82,0.0,0.24879,0.00014,23.33616]
[1779978890663,31.47,72876.0,0.0,0.24909,0.00014,23.352]
[1779978893864,31.47,72865.45,0.0,0.24765,0.00014,23.2765]
[1779978896707,31.47,72855.24,0.0,0.24626,0.00014,23.20341]
[1779978896909,31.47,72855.24,0.0,0.24626,0.00014,23.20341]
[1779978896922,31.47,72855.24,0.0,0.24626,0.00014,23.20341]
[1779978897844,31.47,72847.78,0.0,0.24525,0.00014,23.1498]
[1779978898771,31.47,72847.78,0.0,0.24525,0.00014,23.1498]
[1779978898847,31.47,72839.56,0.0,0.24414,0.00014,23.09052]
[1779978901741,31.47,72837.21,0.0,0.24382,0.00014,23.07378]
[1779978901828,31.47,72837.21,0.0,0.24382,0.00014,23.07378]
[1779978902943,31.47,72835.91,0.0,0.24365,0.00014,23.0645]
[1779978903041,31.47,72835.91,0.0,0.24365,0.00014,23.0645]
[1779978903131,31.47,72835.91,0.0,0.24365,0.00014,23.0645]
[1779978903640,31.47,72835.91,0.0,0.24365,0.00014,23.0645]
[1779978903782,31.47,72809.24,0.0,0.24006,0.00013,22.87095]
[1779978904861,31.47,72809.58,0.0,0.24011,0.00013,22.87372]
[1779978905907,31.47,72813.71,0.0,0.24067,0.00013,22.90392]
[1779978906699,31.47,72813.71,0.0,0.24067,0.00013,22.90392]
[1779978906786,31.47,72814.28,0.0,0.24074,0.00013,22.90814]
[1779978907869,31.47,72826.52,0.0,0.2424,0.00013,22.99717]
[1779978912895,31.47,72819.2,0.0,0.24141,0.00013,22.94418]
[1779978912839,31.47,72806.41,0.0,0.23969,0.00013,22.85106]
[1779978913210,31.47,72806.41,0.0,0.23969,0.00013,22.85106]
[1779978913875,31.47,72804.95,0.0,0.2395,0.00013,22.84052]
[1779978915875,31.47,72789.05,0.0,0.23737,0.00013,22.72429]
[1779978916863,31.47,72800.45,0.0,0.2389,0.00013,22.80773]
[1779978921872,31.47,72798.95,0.0,0.23869,0.00013,22.79668]
[1779978923914,31.47,72789.49,0.0,0.23743,0.00013,22.72744]
[1779978925928,31.47,72808.1,0.0,0.23992,0.00013,22.86358]
[1779978926935,31.47,72821.78,0.0,0.24176,0.00013,22.96313]
[1779978929217,31.47,72821.33,0.0,0.2417,0.00013,22.95996]
[1779978929956,31.47,72820.68,0.0,0.24162,0.00013,22.95533]
[1779978933927,31.47,72836.62,0.0,0.24375,0.00014,23.06778]
[1779978934779,31.47,72836.62,0.0,0.24375,0.00014,23.06778]
[1779978934786,31.47,72836.62,0.0,0.24375,0.00014,23.06778]
[1779978934863,31.47,72836.62,0.0,0.24375,0.00014,23.06778]
[1779978934887,31.47,72846.04,0.0,0.24503,0.00014,23.13592]
[1779978935071,31.47,72846.04,0.0,0.24503,0.00014,23.13592]
[1779978935123,31.47,72846.04,0.0,0.24503,0.00014,23.13592]
[1779978935712,31.47,72854.79,0.0,0.24622,0.00014,23.19894]
[1779978938374,31.47,72863.43,0.0,0.2474,0.00014,23.26103]
[1779978939789,31.47,72868.73,0.0,0.24812,0.00014,23.299]
[1779978940616,31.47,72871.71,0.0,0.24853,0.00014,23.32021]
[1779978940638,31.47,72871.71,0.0,0.24853,0.00014,23.32021]
[1779978940657,31.47,72865.2,0.0,0.24764,0.00014,23.27358]
[1779978943716,31.47,72867.18,0.0,0.24791,0.00014,23.28772]
[1779978943794,31.47,72863.82,0.0,0.24745,0.00014,23.26366]
[1779978946298,31.47,72862.74,0.0,0.2473,0.00014,23.25597]
[1779978946308,31.47,72862.74,0.0,0.2473,0.00014,23.25597]
[1779978946942,31.47,72865.48,0.0,0.24768,0.00014,23.27567]
[1779978951967,31.47,72865.24,0.0,0.24765,0.00014,23.27408]
[1779978956987,31.47,72869.05,0.0,0.24817,0.00014,23.30145]
[1779978962040,31.47,72867.91,0.0,0.24802,0.00014,23.29345]
[1779978963964,31.47,72854.15,0.0,0.24614,0.00014,23.1947]
[1779978964854,31.47,72838.82,0.0,0.24406,0.00014,23.08412]
[1779978967278,31.47,72838.54,0.0,0.24402,0.00014,23.08213]
[1779978967983,31.47,72837.09,0.0,0.24383,0.00014,23.07171]
[1779978970911,31.48,72827.0,0.0,0.24247,0.00013,22.99892]
[1779978975936,31.48,72821.07,0.0,0.24168,0.00013,22.9565]
[1779978976571,31.48,72824.68,0.0,0.24217,0.00013,22.98271]
[1779978977014,31.48,72817.97,0.0,0.24127,0.00013,22.93428]
[1779978978795,31.48,72811.07,0.0,0.24034,0.00013,22.88407]
[1779978979020,31.48,72812.55,0.0,0.24055,0.00013,22.89515]
[1779978979248,31.48,72812.55,0.0,0.24055,0.00013,22.89515]
[1779978979985,31.48,72814.13,0.0,0.24076,0.00013,22.90676]
[1779978983706,31.48,72820.53,0.0,0.24163,0.00013,22.9538]
[1779978983788,31.48,72820.53,0.0,0.24163,0.00013,22.9538]
[1779978983945,31.48,72798.5,0.0,0.23868,0.00013,22.79343]
[1779978984408,31.48,72798.5,0.0,0.23868,0.00013,22.79343]
[1779978985032,31.48,72789.26,0.0,0.23744,0.00013,22.7259]
[1779978986892,31.48,72784.87,0.0,0.23686,0.00013,22.69386]
[1779978987597,31.48,72786.65,0.0,0.2371,0.00013,22.7071]
[1779978987823,31.48,72786.65,0.0,0.2371,0.00013,22.7071]
[1779978987917,31.48,72778.79,0.0,0.23605,0.00013,22.64945]
[1779978989565,31.48,72778.79,0.0,0.23605,0.00013,22.64945]
[1779978990015,31.48,72769.37,0.0,0.23481,0.00013,22.58043]
[1779978991953,31.48,72773.46,0.0,0.23533,0.00013,22.60747]
[1779978991963,31.48,72773.46,0.0,0.23533,0.00013,22.60747]
[1779978991952,31.48,72786.28,0.0,0.23704,0.00013,22.70178]
[1779978992967,31.48,72790.7,0.0,0.23763,0.00013,22.73429]
[1779978995667,31.48,72788.1,0.0,0.23729,0.00013,22.71544]
[1779978995979,31.48,72797.3,0.0,0.23852,0.00013,22.78288]
[1779978997835,31.48,72795.02,0.0,0.23822,0.00013,22.76623]
[1779978998005,31.48,72796.57,0.0,0.23843,0.00013,22.77761]
[1779979003018,31.49,72799.03,0.0,0.23876,0.00013,22.7957]
[1779979004017,31.49,72806.72,0.0,0.23979,0.00013,22.85184]
[1779979007028,31.49,72816.6,0.0,0.24113,0.00013,22.92432]
[1779979012043,31.49,72821.67,0.0,0.24182,0.00013,22.96167]
[1779979013024,31.49,72822.99,0.0,0.242,0.00013,22.97147]
[1779979014471,31.49,72823.96,0.0,0.24213,0.00013,22.9786]
[1779979014481,31.49,72823.96,0.0,0.24213,0.00013,22.9786]
[1779979015010,31.49,72824.76,0.0,0.24224,0.00013,22.98449]
[1779979016382,31.49,72830.2,0.0,0.24298,0.00014,23.024]
[1779979016690,31.49,72834.56,0.0,0.24357,0.00014,23.05559]
[1779979018891,31.49,72834.56,0.0,0.24357,0.00014,23.0556]
[1779979018906,31.49,72834.56,0.0,0.24357,0.00014,23.0556]
[1779979018964,31.49,72838.02,0.0,0.24404,0.00014,23.08059]
[1779979023997,31.49,72834.19,0.0,0.24352,0.00014,23.05287]
[1779979024217,31.49,72846.26,0.0,0.24515,0.00014,23.14001]
[1779979025337,31.49,72846.26,0.0,0.24515,0.00014,23.13993]
[1779979025348,31.49,72846.26,0.0,0.24515,0.00014,23.13993]
[1779979025685,31.49,72852.73,0.0,0.24603,0.00014,23.18642]
[1779979030722,31.49,72848.18,0.0,0.24541,0.00014,23.15371]
[1779979033975,31.49,72869.0,0.0,0.24825,0.00014,23.30347]
[1779979035528,31.49,72875.15,0.0,0.24909,0.00014,23.34749]
[1779979035563,31.49,72875.15,0.0,0.24909,0.00014,23.34749]
[1779979035602,31.49,72875.15,0.0,0.24909,0.00014,23.34749]
[1779979035680,31.49,72875.15,0.0,0.24909,0.00014,23.34749]
[1779979035752,31.49,72875.15,0.0,0.24909,0.00014,23.34749]
[1779979035766,31.49,72875.15,0.0,0.24909,0.00014,23.34744]
[1779979036502,31.49,72875.15,0.0,0.24909,0.00014,23.34744]
[1779979036767,31.49,72871.01,0.0,0.24853,0.00014,23.31775]
[1779979038943,31.49,72849.02,0.0,0.24553,0.00014,23.15983]
[1779979041131,31.49,72850.21,0.0,0.24569,0.00014,23.16826]
[1779979042106,31.49,72846.56,0.0,0.24519,0.00014,23.14196]
[1779979047127,31.49,72846.06,0.0,0.24511,0.00014,23.13786]
[1779979052166,31.49,72846.4,0.0,0.24513,0.00014,23.13657]
[1779979057300,31.48,72846.17,0.0,0.24509,0.00014,23.13438]
[1779979058198,31.48,72855.98,0.0,0.24642,0.00014,23.20489]
[1779979063234,31.48,72852.5,0.0,0.24593,0.00014,23.17919]
[1779979066113,31.48,72864.95,0.0,0.24762,0.00014,23.26852]
[1779979067080,31.48,72876.64,0.0,0.24922,0.00014,23.35212]
[1779979069034,31.48,72874.82,0.0,0.24897,0.00014,23.33901]
[1779979070176,31.48,72866.95,0.0,0.24789,0.00014,23.2826]
[1779979070191,31.48,72866.95,0.0,0.24789,0.00014,23.2826]
[1779979071056,31.48,72865.49,0.0,0.24769,0.00014,23.27206]
[1779979071624,31.48,72865.49,0.0,0.24769,0.00014,23.27206]
[1779979071639,31.48,72865.49,0.0,0.24769,0.00014,23.27206]
[1779979072016,31.48,72865.49,0.0,0.24769,0.00014,23.27204]
[1779979077051,31.48,72869.63,0.0,0.24826,0.00014,23.30165]
[1779979079068,31.48,72859.84,0.0,0.24692,0.00014,23.23144]
[1779979082088,31.48,72850.65,0.0,0.24567,0.00014,23.1654]
[1779979087125,31.48,72845.24,0.0,0.24494,0.00014,23.12656]
[1779979092157,31.48,72837.74,0.0,0.24392,0.00014,23.07256]
[1779979092272,31.48,72837.74,0.0,0.24392,0.00014,23.07256]
[1779979093165,31.48,72829.67,0.0,0.24283,0.00014,23.01414]
[1779979097987,31.48,72820.45,0.0,0.24159,0.00013,22.94723]
[1779979100934,31.48,72819.84,0.0,0.2415,0.00013,22.94278]
[1779979100943,31.48,72819.84,0.0,0.2415,0.00013,22.94278]
[1779979101089,31.48,72825.6,0.0,0.24228,0.00013,22.98468]
[1779979106141,31.48,72819.29,0.0,0.24143,0.00013,22.93881]
[1779979108254,31.48,72817.46,0.0,0.24119,0.00013,22.9256]
[1779979108843,31.48,72817.46,0.0,0.24119,0.00013,22.9256]
[1779979108950,31.48,72810.93,0.0,0.24031,0.00013,22.8781]
[1779979109203,31.48,72810.93,0.0,0.24031,0.00013,22.8781]
[1779979109922,31.48,72810.93,0.0,0.24031,0.00013,22.8781]
[1779979110144,31.48,72794.47,0.0,0.2381,0.00013,22.75801]
[1779979111522,31.48,72792.63,0.0,0.23786,0.00013,22.74454]
[1779979114420,31.48,72800.43,0.0,0.23889,0.00013,22.79867]
[1779979117686,31.48,72796.18,0.0,0.23831,0.00013,22.76742]
[1779979118395,31.48,72797.18,0.0,0.23845,0.00013,22.77468]
[1779979119112,31.48,72800.28,0.0,0.23886,0.00013,22.79727]
[1779979120422,31.48,72809.09,0.0,0.24004,0.00013,22.86159]
[1779979120470,31.48,72809.09,0.0,0.24004,0.00013,22.86159]
[1779979121084,31.48,72810.47,0.0,0.24023,0.00013,22.87161]
[1779979122115,31.48,72800.94,0.0,0.23895,0.00013,22.80204]
[1779979123864,31.48,72802.97,0.0,0.23922,0.00013,22.81688]
[1779979123878,31.48,72802.97,0.0,0.23922,0.00013,22.81688]
[1779979123880,31.48,72802.97,0.0,0.23922,0.00013,22.81688]
[1779979128256,31.48,72814.23,0.0,0.24073,0.00013,22.89887]
[1779979129010,31.48,72814.23,0.0,0.24073,0.00013,22.89887]
[1779979129020,31.48,72814.23,0.0,0.24073,0.00013,22.89887]
[1779979129112,31.48,72816.3,0.0,0.24101,0.00013,22.91385]
[1779979134173,31.48,72819.8,0.0,0.24147,0.00013,22.9389]
[1779979136233,31.48,72829.14,0.0,0.24272,0.00014,23.00627]
[1779979138314,31.48,72839.81,0.0,0.24417,0.00014,23.08341]
[1779979142027,31.48,72862.16,0.0,0.2472,0.00014,23.24421]
[1779979143169,31.48,72875.32,0.0,0.249,0.00014,23.33826]
[1779979143227,31.48,72875.32,0.0,0.249,0.00014,23.33826]
[1779979143262,31.48,72875.32,0.0,0.249,0.00014,23.33826]
[1779979143366,31.48,72875.32,0.0,0.249,0.00014,23.33826]
[1779979144048,31.48,72879.8,0.0,0.24961,0.00014,23.37008]
[1779979146566,31.48,72870.69,0.0,0.24835,0.00014,23.30468]
[1779979147759,31.48,72870.69,0.0,0.24835,0.00014,23.30468]
[1779979147770,31.48,72870.69,0.0,0.24835,0.00014,23.30468]
[1779979147776,31.48,72870.69,0.0,0.24835,0.00014,23.30468]
[1779979148194,31.48,72879.15,0.0,0.24951,0.00014,23.36505]
[1779979153211,31.48,72871.17,0.0,0.24841,0.00014,23.30745]
[1779979155524,31.48,72866.53,0.0,0.24777,0.00014,23.27413]
[1779979156201,31.48,72869.07,0.0,0.24812,0.00014,23.29232]
[1779979156866,31.48,72869.07,0.0,0.24812,0.00014,23.29232]
[1779979157136,31.48,72868.77,0.0,0.24807,0.00014,23.29014]
[1779979162186,31.48,72865.02,0.0,0.24756,0.00014,23.26321]
[1779979165149,31.47,72851.79,0.0,0.24576,0.00014,23.16807]
[1779979165440,31.47,72851.79,0.0,0.24576,0.00014,23.16807]
[1779979166186,31.47,72841.95,0.0,0.24442,0.00014,23.09703]
[1779979171195,31.47,72839.88,0.0,0.24414,0.00014,23.08208]
[1779979176208,31.47,72833.67,0.0,0.24327,0.00014,23.03377]
[1779979181238,31.48,72828.92,0.0,0.24264,0.00014,22.99973]
[1779979184712,31.48,72828.44,0.0,0.24258,0.00014,22.99651]
[1779979185180,31.48,72830.5,0.0,0.24286,0.00014,23.0115]
[1779979188357,31.48,72832.46,0.0,0.24313,0.00014,23.0258]
[1779979188366,31.48,72832.46,0.0,0.24313,0.00014,23.0258]
[1779979189268,31.48,72832.35,0.0,0.24311,0.00014,23.02503]
[1779979192888,31.48,72834.93,0.0,0.24346,0.00014,23.04375]
[1779979193252,31.48,72835.45,0.0,0.24353,0.00014,23.04751]
[1779979195225,31.48,72821.64,0.0,0.24167,0.00013,22.9474]
[1779979196197,31.48,72807.28,0.0,0.23974,0.00013,22.84298]
[1779979200933,31.48,72810.03,0.0,0.2401,0.00013,22.86291]
[1779979200936,31.48,72810.03,0.0,0.2401,0.00013,22.86291]
[1779979201235,31.48,72808.92,0.0,0.23995,0.00013,22.85479]
[1779979204802,31.48,72804.23,0.0,0.23932,0.00013,22.82052]
[1779979206331,31.48,72787.36,0.0,0.23706,0.00013,22.69699]
[1779979208260,31.48,72787.47,0.0,0.23708,0.00013,22.69776]
[1779979208292,31.48,72786.94,0.0,0.23701,0.00013,22.6939]
[1779979208296,31.48,72786.94,0.0,0.23701,0.00013,22.6939]
[1779979209005,31.48,72786.94,0.0,0.23701,0.00013,22.69393]
[1779979214041,31.48,72798.0,0.0,0.23849,0.00013,22.775]
[1779979219203,31.48,72799.99,0.0,0.23875,0.00013,22.78931]
[1779979220090,31.48,72818.98,0.0,0.2413,0.00013,22.92778]
[1779979220744,31.48,72818.98,0.0,0.2413,0.00013,22.92778]
[1779979221261,31.48,72840.45,0.0,0.24423,0.00014,23.08479]
[1779979223208,31.48,72833.1,0.0,0.24324,0.00014,23.03164]
[1779979228241,31.48,72841.78,0.0,0.24441,0.00014,23.09442]
[1779979228431,31.48,72842.46,0.0,0.2445,0.00014,23.09934]
[1779979228447,31.48,72842.46,0.0,0.2445,0.00014,23.09934]
[1779979229263,31.48,72846.9,0.0,0.24511,0.00014,23.13134]
[1779979231286,31.48,72863.4,0.0,0.24733,0.00014,23.24667]
[1779979231784,31.48,72863.4,0.0,0.24733,0.00014,23.24667]
[1779979231963,31.48,72863.4,0.0,0.24733,0.00014,23.24667]
[1779979231974,31.48,72863.4,0.0,0.24733,0.00014,23.24667]
[1779979232182,31.48,72863.4,0.0,0.24733,0.00014,23.24667]
[1779979233189,31.48,72875.94,0.0,0.24904,0.00014,23.33646]
[1779979233343,31.48,72875.94,0.0,0.24904,0.00014,23.33646]
[1779979234197,31.48,72875.61,0.0,0.249,0.00014,23.3341]
[1779979235248,31.48,72884.63,0.0,0.25023,0.00014,23.39837]
[1779979237780,31.48,72889.8,0.0,0.25093,0.00014,23.43482]
[1779979237790,31.48,72889.8,0.0,0.25093,0.00014,23.43482]
[1779979238229,31.48,72886.57,0.0,0.25049,0.00014,23.41164]
[1779979241249,31.48,72895.96,0.0,0.25177,0.00014,23.4779]
[1779979243263,31.48,72909.56,0.0,0.25364,0.00014,23.57413]
[1779979248299,31.47,72913.09,0.0,0.25412,0.00014,23.59866]
[1779979249057,31.47,72913.09,0.0,0.25412,0.00014,23.59866]
[1779979249312,31.47,72933.05,0.0,0.25689,0.00014,23.73902]
[1779979250316,31.47,72922.57,0.0,0.25543,0.00014,23.66524]
[1779979250460,31.47,72922.57,0.0,0.25543,0.00014,23.66524]
[1779979250483,31.47,72922.57,0.0,0.25543,0.00014,23.66524]
[1779979250659,31.47,72922.57,0.0,0.25543,0.00014,23.66524]
[1779979250762,31.47,72922.57,0.0,0.25543,0.00014,23.66524]
[1779979250956,31.47,72922.57,0.0,0.25543,0.00014,23.66524]
[1779979251323,31.47,72918.52,0.0,0.25487,0.00014,23.63664]
[1779979254045,31.47,72917.39,0.0,0.25471,0.00014,23.62858]
[1779979254072,31.47,72917.39,0.0,0.25471,0.00014,23.62858]
[1779979254370,31.47,72913.24,0.0,0.25413,0.00014,23.59925]
[1779979255900,31.47,72911.29,0.0,0.25386,0.00014,23.58535]
[1779979258168,31.47,72912.14,0.0,0.25397,0.00014,23.59091]
[1779979261429,31.47,72913.91,0.0,0.2542,0.00014,23.60288]
[1779979261480,31.47,72913.91,0.0,0.2542,0.00014,23.60288]
[1779979261531,31.47,72909.62,0.0,0.25361,0.00014,23.57257]
[1779979263625,31.47,72903.64,0.0,0.25278,0.00014,23.53011]
[1779979264024,31.47,72903.64,0.0,0.25278,0.00014,23.53011]
[1779979264299,31.47,72902.99,0.0,0.25269,0.00014,23.52535]
[1779979266949,31.47,72898.31,0.0,0.25204,0.00014,23.49205]
[1779979267032,31.47,72898.31,0.0,0.25204,0.00014,23.49205]
[1779979267839,31.47,72901.91,0.0,0.25253,0.00014,23.51746]
[1779979267904,31.47,72901.91,0.0,0.25253,0.00014,23.51746]
[1779979268767,31.47,72906.55,0.0,0.25317,0.00014,23.55033]
[1779979268813,31.47,72906.55,0.0,0.25317,0.00014,23.55033]
[1779979269255,31.47,72894.46,0.0,0.25151,0.00014,23.46453]
[1779979269457,31.47,72894.46,0.0,0.25151,0.00014,23.46453]
[1779979272760,31.47,72880.2,0.0,0.24954,0.00014,23.36255]
[1779979274146,31.47,72878.46,0.0,0.2493,0.00014,23.35001]
[1779979274158,31.47,72878.46,0.0,0.2493,0.00014,23.35001]
[1779979274163,31.47,72878.46,0.0,0.2493,0.00014,23.35001]
[1779979274244,31.47,72877.36,0.0,0.24915,0.00014,23.34207]
[1779979277831,31.47,72891.3,0.0,0.25106,0.00014,23.44125]
[1779979279699,31.47,72880.34,0.0,0.24955,0.00014,23.36299]
[1779979285575,31.46,72878.8,0.0,0.24933,0.00014,23.35155]
[1779979290610,31.46,72881.46,0.0,0.24969,0.00014,23.37026]
[1779979295645,31.46,72886.4,0.0,0.25034,0.00014,23.40187]
[1779979297073,31.46,72886.4,0.0,0.25034,0.00014,23.40187]
[1779979297080,31.46,72886.4,0.0,0.25034,0.00014,23.40187]
[1779979297377,31.46,72890.27,0.0,0.25087,0.00014,23.42937]
[1779979299381,31.46,72890.74,0.0,0.25093,0.00014,23.43265]
[1779979299805,31.46,72883.07,0.0,0.24987,0.00014,23.37792]
[1779979301004,31.46,72873.89,0.0,0.24862,0.00014,23.31238]
[1779979304295,31.46,72862.05,0.0,0.247,0.00014,23.22745]
[1779979306368,31.46,72862.76,0.0,0.2471,0.00014,23.23255]
[1779979306323,31.46,72847.52,0.0,0.24502,0.00014,23.12292]
[1779979307138,31.46,72828.58,0.0,0.24246,0.00014,22.98592]
[1779979308397,31.46,72816.25,0.0,0.24079,0.00013,22.89637]
[1779979308811,31.46,72816.25,0.0,0.24079,0.00013,22.89637]
[1779979308969,31.46,72814.95,0.0,0.24062,0.00013,22.88694]
[1779979311774,31.46,72820.86,0.0,0.24141,0.00013,22.92987]
[1779979313493,31.46,72820.35,0.0,0.24134,0.00013,22.92597]
[1779979314433,31.46,72820.35,0.0,0.24134,0.00013,22.92597]
[1779979313834,31.46,72820.35,0.0,0.24134,0.00013,22.92586]
[1779979315329,31.46,72820.35,0.0,0.24134,0.00013,22.92586]
[1779979315414,31.46,72831.08,0.0,0.24279,0.00014,23.00386]
[1779979317383,31.46,72820.7,0.0,0.24139,0.00013,22.92859]
[1779979318436,31.46,72808.49,0.0,0.23975,0.00013,22.83953]
[1779979322203,31.46,72809.09,0.0,0.23982,0.00013,22.84385]
[1779979322452,31.46,72806.92,0.0,0.23953,0.00013,22.828]
[1779979327499,31.46,72802.55,0.0,0.23895,0.00013,22.79611]
[1779979328843,31.46,72804.98,0.0,0.23927,0.00013,22.81389]
[1779979329396,31.46,72816.29,0.0,0.24079,0.00013,22.89636]
[1779979334995,31.46,72812.25,0.0,0.24024,0.00013,22.8665]
[1779979340029,31.46,72816.36,0.0,0.24079,0.00013,22.89625]
[1779979343854,31.46,72824.63,0.0,0.2419,0.00013,22.95623]
[1779979344389,31.46,72814.2,0.0,0.2405,0.00013,22.88032]
[1779979346822,31.46,72809.05,0.0,0.2398,0.00013,22.84267]
[1779979347030,31.46,72809.05,0.0,0.2398,0.00013,22.84267]
[1779979347280,31.46,72803.81,0.0,0.2391,0.00013,22.80437]
[1779979348357,31.46,72803.81,0.0,0.2391,0.00013,22.80437]
[1779979348459,31.46,72771.41,0.0,0.23477,0.00013,22.56646]
[1779979348642,31.46,72771.41,0.0,0.23477,0.00013,22.56646]
[1779979348850,31.46,72771.41,0.0,0.23477,0.00013,22.56646]
[1779979349189,31.46,72771.41,0.0,0.23477,0.00013,22.56646]
[1779979349331,31.46,72759.69,0.0,0.23322,0.00013,22.48007]
[1779979350360,31.46,72759.69,0.0,0.23322,0.00013,22.48007]
[1779979350410,31.46,72764.53,0.0,0.23386,0.00013,22.51594]
[1779979350701,31.46,72764.53,0.0,0.23386,0.00013,22.51594]
[1779979352368,31.46,72764.53,0.0,0.23384,0.00013,22.51274]
[1779979352420,31.46,72764.53,0.0,0.23384,0.00013,22.51274]
[1779979352427,31.46,72765.32,0.0,0.23394,0.00013,22.51853]
[1779979354019,31.46,72765.29,0.0,0.23394,0.00013,22.51824]
[1779979357115,31.46,72765.7,0.0,0.23399,0.00013,22.52123]
[1779979357482,31.46,72765.26,0.0,0.23393,0.00013,22.51793]
[1779979359171,31.46,72765.34,0.0,0.23394,0.00013,22.51848]
[1779979359178,31.46,72765.34,0.0,0.23394,0.00013,22.51848]
[1779979359459,31.46,72766.63,0.0,0.23412,0.00013,22.52809]
[1779979363431,31.46,72764.31,0.0,0.23381,0.00013,22.51122]
[1779979363488,31.46,72745.53,0.0,0.23133,0.00013,22.37231]
[1779979367438,31.46,72763.73,0.0,0.23374,0.00013,22.50722]
[1779979367641,31.46,72763.73,0.0,0.23374,0.00013,22.50722]
[1779979368452,31.46,72764.64,0.0,0.23387,0.00013,22.51412]
[1779979373452,31.46,72760.4,0.0,0.23331,0.00013,22.48324]
[1779979375472,31.46,72773.25,0.0,0.23502,0.00013,22.57828]
[1779979377483,31.46,72783.53,0.0,0.23639,0.00013,22.65399]
[1779979381353,31.46,72780.66,0.0,0.23601,0.00013,22.63276]
[1779979381410,31.46,72759.39,0.0,0.23318,0.00013,22.47594]
[1779979383357,31.46,72751.6,0.0,0.23215,0.00013,22.4182]
[1779979385459,31.46,72738.81,0.0,0.23047,0.00013,22.32342]
[1779979386482,31.46,72749.23,0.0,0.23184,0.00013,22.4008]
[1779979389458,31.46,72748.61,0.0,0.23176,0.00013,22.39652]
[1779979389510,31.46,72757.94,0.0,0.233,0.00013,22.46573]
[1779979392422,31.46,72742.25,0.0,0.23093,0.00013,22.34975]
[1779979394518,31.46,72762.85,0.0,0.23366,0.00013,22.5025]
[1779979400476,31.47,72752.97,0.0,0.23236,0.00013,22.43018]
[1779979403498,31.47,72763.42,0.0,0.23376,0.00013,22.50801]
[1779979408516,31.47,72764.62,0.0,0.23393,0.00013,22.51738]
[1779979413548,31.47,72760.61,0.0,0.23338,0.00013,22.48502]
[1779979416422,31.47,72779.34,0.0,0.23588,0.00013,22.62348]
[1779979421647,31.47,72779.71,0.0,0.23593,0.00013,22.62635]
[1779979424327,31.47,72780.95,0.0,0.2361,0.00013,22.63545]
[1779979424496,31.47,72780.53,0.0,0.23604,0.00013,22.63245]
[1779979429497,31.47,72782.84,0.0,0.23635,0.00013,22.64971]
[1779979434537,31.47,72779.99,0.0,0.23598,0.00013,22.62914]
[1779979439573,31.48,72782.32,0.0,0.2363,0.00013,22.64672]
[1779979444653,31.48,72781.39,0.0,0.23619,0.00013,22.64032]
[1779979444828,31.48,72781.39,0.0,0.23619,0.00013,22.64032]
[1779979445541,31.48,72773.4,0.0,0.23512,0.00013,22.58159]
[1779979447576,31.48,72763.44,0.0,0.2338,0.00013,22.50822]
[1779979452640,31.48,72762.01,0.0,0.23362,0.00013,22.49805]
[1779979457641,31.48,72768.42,0.0,0.23448,0.00013,22.54577]
[1779979462670,31.48,72769.11,0.0,0.23457,0.00013,22.55115]
[1779979467685,31.48,72769.05,0.0,0.23457,0.00013,22.55094]
[1779979467873,31.48,72769.05,0.0,0.23457,0.00013,22.55094]
[1779979468162,31.48,72769.05,0.0,0.23457,0.00013,22.55094]
[1779979468209,31.48,72761.11,0.0,0.23352,0.00013,22.49243]
[1779979470287,31.48,72757.13,0.0,0.23299,0.00013,22.46308]
[1779979470587,31.48,72757.13,0.0,0.23299,0.00013,22.46308]
[1779979471801,31.48,72753.52,0.0,0.2325,0.00013,22.43342]
[1779979472591,31.48,72753.52,0.0,0.2325,0.00013,22.43342]
[1779979472577,31.48,72739.59,0.0,0.23067,0.00013,22.33034]
[1779979473090,31.48,72739.59,0.0,0.23067,0.00013,22.33034]
[1779979473651,31.48,72730.82,0.0,0.22952,0.00013,22.26537]
[1779979474597,31.48,72730.82,0.0,0.22952,0.00013,22.26537]
[1779979474602,31.48,72729.45,0.0,0.22934,0.00013,22.25518]
[1779979476078,31.48,72727.39,0.0,0.22908,0.00013,22.24029]
[1779979476925,31.48,72727.39,0.0,0.22908,0.00013,22.24029]
[1779979477503,31.48,72709.88,0.0,0.22679,0.00013,22.10966]
[1779979478630,31.48,72709.88,0.0,0.22679,0.00013,22.10966]
[1779979478654,31.48,72709.88,0.0,0.22679,0.00013,22.10966]
[1779979479633,31.48,72702.09,0.0,0.22577,0.00013,22.05136]
[1779979483303,31.48,72709.05,0.0,0.22669,0.00013,22.10387]
[1779979484289,31.48,72710.58,0.0,0.22689,0.00013,22.11546]
[1779979485718,31.49,72723.76,0.0,0.22862,0.00013,22.21413]
[1779979486836,31.49,72725.52,0.0,0.22885,0.00013,22.22738]
[1779979487691,31.49,72728.9,0.0,0.22929,0.00013,22.25266]
[1779979492762,31.49,72725.94,0.0,0.22892,0.00013,22.23112]
[1779979493606,31.49,72738.65,0.0,0.23058,0.00013,22.32562]
[1779979494634,31.49,72756.98,0.0,0.233,0.00013,22.46147]
[1779979495613,31.49,72756.98,0.0,0.233,0.00013,22.46147]
[1779979495667,31.49,72756.98,0.0,0.233,0.00013,22.46147]
[1779979495636,31.49,72761.27,0.0,0.23357,0.00013,22.49315]
[1779979496433,31.49,72761.27,0.0,0.23357,0.00013,22.49315]
[1779979496452,31.49,72761.5,0.0,0.2336,0.00013,22.49492]
[1779979497512,31.49,72761.5,0.0,0.2336,0.00013,22.49492]
[1779979497647,31.49,72759.5,0.0,0.23334,0.00013,22.48023]
[1779979501690,31.49,72760.22,0.0,0.23344,0.00013,22.48566]
[1779979502615,31.49,72761.74,0.0,0.23364,0.00013,22.49703]
[1779979507632,31.49,72758.91,0.0,0.23327,0.00013,22.4763]
[1779979508838,31.49,72771.65,0.0,0.23496,0.00013,22.57033]
[1779979511792,31.49,72762.06,0.0,0.23369,0.00013,22.49964]
[1779979516705,31.49,72773.62,0.0,0.23523,0.00013,22.58501]
[1779979520740,31.49,72785.12,0.0,0.23675,0.00013,22.66937]
[1779979524697,31.49,72762.44,0.0,0.23374,0.00013,22.50234]
[1779979526696,31.49,72755.74,0.0,0.23285,0.00013,22.45289]
[1779979531734,31.49,72764.08,0.0,0.23396,0.00013,22.51494]
[1779979533793,31.49,72756.7,0.0,0.23297,0.00013,22.45744]
[1779979536816,31.49,72756.34,0.0,0.23293,0.00013,22.45517]
[1779979536990,31.49,72756.34,0.0,0.23293,0.00013,22.45517]
[1779979537495,31.49,72756.34,0.0,0.23293,0.00013,22.45517]
[1779979537503,31.49,72756.34,0.0,0.23293,0.00013,22.45517]
[1779979537700,31.49,72744.44,0.0,0.23136,0.00013,22.36725]
[1779979539673,31.49,72733.24,0.0,0.22989,0.00013,22.28414]
[1779979540736,31.49,72733.24,0.0,0.22989,0.00013,22.28414]
[1779979540904,31.49,72733.24,0.0,0.22989,0.00013,22.28419]
[1779979541532,31.49,72733.24,0.0,0.22989,0.00013,22.28419]
[1779979541630,31.49,72697.93,0.0,0.22528,0.00013,22.02076]
[1779979542746,31.49,72697.93,0.0,0.22528,0.00013,22.02076]
[1779979542531,31.49,72697.93,0.0,0.22528,0.00013,22.02104]
[1779979542962,31.49,72697.93,0.0,0.22528,0.00013,22.02104]
[1779979542971,31.49,72697.93,0.0,0.22528,0.00013,22.02104]
[1779979543200,31.49,72697.93,0.0,0.22528,0.00013,22.02104]
[1779979543289,31.49,72697.93,0.0,0.22528,0.00013,22.02104]
[1779979543539,31.49,72697.37,0.0,0.22521,0.00013,22.01708]
[1779979547570,31.5,72707.61,0.0,0.22656,0.00013,22.09458]
[1779979550592,31.5,72719.96,0.0,0.22818,0.00013,22.18711]
[1779979552775,31.5,72734.15,0.0,0.23005,0.00013,22.29302]
[1779979553358,31.5,72734.15,0.0,0.23005,0.00013,22.29302]
[1779979553467,31.5,72734.15,0.0,0.23005,0.00013,22.29302]
[1779979555570,31.5,72737.7,0.0,0.23052,0.00013,22.31954]
[1779979555583,31.5,72737.7,0.0,0.23052,0.00013,22.31954]
[1779979555686,31.5,72739.38,0.0,0.23074,0.00013,22.33202]
[1779979561173,31.5,72743.36,0.0,0.23126,0.00013,22.3614]
[1779979566758,31.5,72747.84,0.0,0.23184,0.00013,22.39424]
[1779979569807,31.5,72747.97,0.0,0.23186,0.00013,22.39508]
[1779979569878,31.5,72746.87,0.0,0.23171,0.00013,22.38694]
[1779979570766,31.5,72739.88,0.0,0.23079,0.00013,22.33502]
[1779979572197,31.5,72737.72,0.0,0.23051,0.00013,22.319]
[1779979572801,31.5,72728.41,0.0,0.22928,0.00013,22.24982]
[1779979577815,31.5,72726.89,0.0,0.22908,0.00013,22.23857]
[1779979580841,31.5,72739.59,0.0,0.23075,0.00013,22.33292]
[1779979585912,31.5,72748.19,0.0,0.23188,0.00013,22.39628]
[1779979590314,31.49,72759.77,0.0,0.2334,0.00013,22.48147]
[1779979590798,31.49,72767.91,0.0,0.23448,0.00013,22.5415]
[1779979591753,31.49,72778.12,0.0,0.23581,0.00013,22.61333]
[1779979592717,31.49,72778.12,0.0,0.23581,0.00013,22.61333]
[1779979593245,31.49,72775.33,0.0,0.23544,0.00013,22.5928]
[1779979593341,31.49,72773.47,0.0,0.23519,0.00013,22.57912]
[1779979596473,31.49,72768.69,0.0,0.23456,0.00013,22.54392]
[1779979596481,31.49,72768.69,0.0,0.23456,0.00013,22.54392]
[1779979596561,31.49,72768.35,0.0,0.23452,0.00013,22.54146]
[1779979598207,31.49,72768.18,0.0,0.23449,0.00013,22.54021]
[1779979598227,31.49,72768.18,0.0,0.23449,0.00013,22.54021]
[1779979598388,31.49,72762.87,0.0,0.23379,0.00013,22.5011]
[1779979600275,31.49,72757.9,0.0,0.23313,0.00013,22.46437]
[1779979600663,31.49,72757.9,0.0,0.23313,0.00013,22.46437]
[1779979600861,31.49,72746.41,0.0,0.23161,0.00013,22.37938]
[1779979601145,31.49,72746.41,0.0,0.23161,0.00013,22.37938]
[1779979601573,31.49,72705.0,0.0,0.22619,0.00013,22.07109]
[1779979602768,31.49,72674.07,0.0,0.22218,0.00013,21.83886]
[1779979603668,31.49,72612.88,0.0,0.21437,0.00013,21.37511]
[1779979604655,31.5,72613.73,0.0,0.21456,0.00013,21.38638]
[1779979605871,31.53,72642.01,0.0,0.21834,0.00013,21.61226]
[1779979606278,31.53,72642.01,0.0,0.21834,0.00013,21.61226]
[1779979606610,31.53,72642.01,0.0,0.21834,0.00013,21.61226]
[1779979606857,31.53,72642.01,0.0,0.21834,0.00013,21.61226]
[1779979607020,31.55,72658.35,0.0,0.22057,0.00013,21.74354]
[1779979607160,31.55,72658.35,0.0,0.22057,0.00013,21.74354]
[1779979607512,31.55,72658.35,0.0,0.22057,0.00013,21.74354]
[1779979607721,31.55,72658.35,0.0,0.22057,0.00013,21.74354]
[1779979608065,31.55,72658.51,0.0,0.22059,0.00013,21.74475]
[1779979608276,31.55,72658.51,0.0,0.22059,0.00013,21.74475]
[1779979608654,31.55,72658.51,0.0,0.22059,0.00013,21.74475]
[1779979608736,31.55,72658.51,0.0,0.22059,0.00013,21.74475]
[1779979608825,31.55,72668.13,0.0,0.22184,0.00013,21.81811]
[1779979610350,31.55,72669.96,0.0,0.22208,0.00013,21.83186]
[1779979610597,31.55,72669.96,0.0,0.22208,0.00013,21.83186]
[1779979610698,31.55,72653.68,0.0,0.21999,0.00013,21.70922]
[1779979611626,31.55,72653.68,0.0,0.21999,0.00013,21.70922]
[1779979611677,31.55,72657.16,0.0,0.22044,0.00013,21.73579]
[1779979612159,31.55,72657.16,0.0,0.22044,0.00013,21.73579]
[1779979612277,31.55,72657.16,0.0,0.22044,0.00013,21.73579]
[1779979612324,31.55,72657.16,0.0,0.22044,0.00013,21.73579]
[1779979612851,31.55,72657.16,0.0,0.22044,0.00013,21.73579]
[1779979612351,31.55,72644.7,0.0,0.21885,0.00013,21.64175]
[1779979613407,31.55,72644.7,0.0,0.21885,0.00013,21.64175]
[1779979613613,31.55,72644.7,0.0,0.21885,0.00013,21.64175]
[1779979613785,31.55,72636.77,0.0,0.21784,0.00013,21.58201]
[1779979613945,31.55,72636.77,0.0,0.21784,0.00013,21.58201]
[1779979614031,31.55,72636.77,0.0,0.21784,0.00013,21.58201]
[1779979614163,31.55,72636.77,0.0,0.21784,0.00013,21.58223]
[1779979616239,31.55,72632.69,0.0,0.21733,0.00013,21.55162]
[1779979616289,31.55,72632.69,0.0,0.21733,0.00013,21.55162]
[1779979616370,31.55,72635.79,0.0,0.21773,0.00013,21.57543]
[1779979620021,31.56,72633.36,0.0,0.21744,0.00013,21.55794]
[1779979620490,31.56,72644.29,0.0,0.21884,0.00013,21.6411]
[1779979622593,31.56,72645.21,0.0,0.21897,0.00013,21.64888]
[1779979622689,31.56,72645.31,0.0,0.21899,0.00013,21.65]
[1779979628408,31.58,72647.79,0.0,0.21949,0.00013,21.67939]
[1779979629555,31.59,72650.71,0.0,0.21994,0.00013,21.70577]
[1779979629578,31.59,72650.71,0.0,0.21994,0.00013,21.70577]
[1779979629707,31.59,72650.71,0.0,0.21994,0.00013,21.70577]
[1779979629808,31.6,72646.49,0.0,0.21948,0.00013,21.67806]
[1779979631714,31.61,72648.98,0.0,0.21987,0.00013,21.70119]
[1779979631834,31.61,72648.98,0.0,0.21987,0.00013,21.70119]
[1779979631848,31.62,72640.87,0.0,0.21891,0.00013,21.64415]
[1779979634859,31.65,72642.8,0.0,0.21932,0.00013,21.66784]
[1779979634332,31.66,72631.85,0.0,0.218,0.00013,21.58952]
[1779979634943,31.66,72631.85,0.0,0.218,0.00013,21.58952]
[1779979635838,31.66,72631.85,0.0,0.218,0.00013,21.58952]
[1779979635885,31.67,72623.71,0.0,0.21706,0.00013,21.53331]
[1779979635966,31.67,72623.71,0.0,0.21706,0.00013,21.53331]
[1779979636823,31.67,72623.71,0.0,0.21706,0.00013,21.53331]
[1779979636843,31.67,72623.71,0.0,0.21706,0.00013,21.53331]
[1779979636876,31.68,72615.51,0.0,0.2161,0.00013,21.47571]
[1779979639727,31.69,72610.59,0.0,0.21556,0.00013,21.44349]
[1779979639774,31.69,72610.59,0.0,0.21556,0.00013,21.44349]
[1779979639827,31.7,72637.88,0.0,0.21911,0.00013,21.65457]
[1779979640877,31.71,72645.77,0.0,0.22018,0.00013,21.71755]
[1779979642070,31.71,72645.77,0.0,0.22018,0.00013,21.71755]
[1779979642182,31.71,72645.77,0.0,0.22018,0.00013,21.71755]
[1779979642259,31.71,72645.48,0.0,0.22015,0.00013,21.7157]
[1779979644110,31.71,72644.81,0.0,0.22007,0.00013,21.71114]
[1779979644253,31.71,72644.81,0.0,0.22007,0.00013,21.71114]
[1779979644917,31.71,72644.05,0.0,0.21999,0.00013,21.70637]
[1779979646480,31.72,72656.26,0.0,0.22155,0.00013,21.79839]
[1779979647302,31.72,72656.26,0.0,0.22155,0.00013,21.79839]
[1779979647446,31.72,72656.26,0.0,0.22155,0.00013,21.79839]
[1779979647552,31.72,72656.26,0.0,0.22155,0.00013,21.79839]
[1779979647855,31.72,72656.26,0.0,0.22155,0.00013,21.79839]
[1779979647935,31.72,72656.26,0.0,0.22155,0.00013,21.79839]
[1779979647899,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979648010,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979648486,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979649138,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979649175,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979649780,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979649805,31.72,72671.58,0.0,0.22353,0.00013,21.91373]
[1779979649865,31.72,72677.63,0.0,0.22432,0.00013,21.95928]
[1779979650042,31.72,72677.63,0.0,0.22432,0.00013,21.95928]
[1779979650869,31.72,72684.39,0.0,0.22519,0.00013,22.00981]
[1779979651026,31.72,72684.39,0.0,0.22519,0.00013,22.00981]
[1779979651507,31.72,72684.77,0.0,0.22522,0.00013,22.00936]
[1779979652753,31.72,72697.9,0.0,0.22692,0.00013,22.10697]
[1779979653704,31.72,72697.9,0.0,0.22692,0.00013,22.10697]
[1779979654422,31.72,72699.2,0.0,0.22708,0.00013,22.1165]
[1779979654460,31.72,72699.2,0.0,0.22708,0.00013,22.1165]
[1779979654524,31.72,72699.47,0.0,0.22712,0.00013,22.11851]
[1779979655078,31.72,72699.47,0.0,0.22712,0.00013,22.11851]
[1779979655111,31.72,72699.47,0.0,0.22712,0.00013,22.11851]
[1779979655529,31.72,72698.28,0.0,0.22696,0.00013,22.10956]
[1779979656461,31.72,72698.28,0.0,0.22696,0.00013,22.10956]
[1779979656536,31.72,72698.28,0.0,0.22696,0.00013,22.10956]
[1779979656585,31.72,72688.08,0.0,0.22564,0.00013,22.03368]
[1779979658608,31.72,72688.08,0.0,0.22564,0.00013,22.0336]
[1779979658645,31.72,72681.79,0.0,0.22483,0.00013,21.98705]
[1779979661123,31.72,72684.1,0.0,0.22513,0.00013,22.00442]
[1779979661868,31.72,72688.59,0.0,0.22572,0.00013,22.03812]
[1779979662652,31.72,72688.59,0.0,0.22572,0.00013,22.03812]
[1779979662792,31.72,72690.53,0.0,0.22597,0.00013,22.05266]
[1779979666793,31.72,72685.74,0.0,0.22536,0.00013,22.0174]
[1779979666891,31.72,72674.25,0.0,0.22388,0.00013,21.93194]
[1779979670879,31.72,72671.5,0.0,0.22354,0.00013,21.91196]
[1779979671778,31.72,72676.12,0.0,0.22414,0.00013,21.94667]
[1779979672969,31.72,72676.12,0.0,0.22414,0.00013,21.94667]
[1779979673859,31.72,72669.79,0.0,0.22333,0.00013,21.89962]
[1779979678905,31.72,72670.51,0.0,0.22343,0.00013,21.90553]
[1779979681186,31.73,72666.31,0.0,0.2229,0.00013,21.8746]
[1779979681751,31.73,72666.31,0.0,0.2229,0.00013,21.87477]
[1779979683758,31.73,72688.04,0.0,0.2257,0.00013,22.037]
[1779979688793,31.73,72692.91,0.0,0.22633,0.00013,22.07298]
[1779979690854,31.73,72720.99,0.0,0.22997,0.00013,22.28081]
[1779979691880,31.73,72720.99,0.0,0.22997,0.00013,22.28081]
[1779979691937,31.73,72720.99,0.0,0.22997,0.00013,22.28081]
[1779979691957,31.73,72725.94,0.0,0.23062,0.00013,22.31741]
[1779979692057,31.73,72725.94,0.0,0.23062,0.00013,22.31741]
[1779979692422,31.73,72725.94,0.0,0.23062,0.00013,22.31741]
[1779979692613,31.73,72725.94,0.0,0.23062,0.00013,22.31741]
[1779979692771,31.73,72725.94,0.0,0.23062,0.00013,22.31741]
[1779979692808,31.73,72725.94,0.0,0.23062,0.00013,22.31741]
[1779979692852,31.73,72724.22,0.0,0.23039,0.00013,22.30459]
[1779979693528,31.73,72724.22,0.0,0.23039,0.00013,22.30459]
[1779979695250,31.72,72727.96,0.0,0.23087,0.00013,22.33179]
[1779979695262,31.72,72727.96,0.0,0.23087,0.00013,22.33179]
[1779979695674,31.72,72727.96,0.0,0.23087,0.00013,22.33179]
[1779979695706,31.72,72727.96,0.0,0.23087,0.00013,22.33179]
[1779979695847,31.72,72727.96,0.0,0.23087,0.00013,22.33161]
[1779979698868,31.72,72742.66,0.0,0.23279,0.00013,22.43939]
[1779979700883,31.72,72752.82,0.0,0.23412,0.00013,22.51372]
[1779979703941,31.72,72765.12,0.0,0.23574,0.00013,22.60313]
[1779979705790,31.72,72764.81,0.0,0.23569,0.00013,22.60063]
[1779979705796,31.72,72764.81,0.0,0.23569,0.00013,22.60063]
[1779979705919,31.72,72757.55,0.0,0.23473,0.00013,22.54736]
[1779979709946,31.72,72747.79,0.0,0.23343,0.00013,22.47517]
[1779979712851,31.72,72748.53,0.0,0.2335,0.00013,22.47714]
[1779979712857,31.72,72748.53,0.0,0.2335,0.00013,22.47714]
[1779979712968,31.72,72750.23,0.0,0.23372,0.00013,22.48951]
[1779979718006,31.72,72755.29,0.0,0.23438,0.00013,22.52614]
[1779979723040,31.72,72760.55,0.0,0.23507,0.00013,22.5643]
[1779979728075,31.72,72762.06,0.0,0.23526,0.00013,22.57504]
[1779979732838,31.72,72747.38,0.0,0.23333,0.00013,22.4674]
[1779979737998,31.72,72749.62,0.0,0.23362,0.00013,22.48394]
[1779979743355,31.72,72741.83,0.0,0.23261,0.00013,22.42712]
[1779979749223,31.72,72739.8,0.0,0.23235,0.00013,22.41265]
[1779979753877,31.72,72736.98,0.0,0.23198,0.00013,22.3918]
[1779979754029,31.72,72732.94,0.0,0.23144,0.00013,22.36182]
[1779979758012,31.72,72722.3,0.0,0.23005,0.00013,22.28313]
[1779979758642,31.72,72722.3,0.0,0.23005,0.00013,22.28313]
[1779979758932,31.72,72715.24,0.0,0.22912,0.00013,22.23091]
[1779979760007,31.72,72701.51,0.0,0.22734,0.00013,22.12925]
[1779979762086,31.71,72698.77,0.0,0.22697,0.00013,22.10838]
[1779979762456,31.71,72698.77,0.0,0.22697,0.00013,22.10838]
[1779979763051,31.71,72699.47,0.0,0.22707,0.00013,22.11358]
[1779979763879,31.71,72699.47,0.0,0.22707,0.00013,22.11358]
[1779979763955,31.71,72694.26,0.0,0.22639,0.00013,22.07465]
[1779979764323,31.71,72694.26,0.0,0.22639,0.00013,22.07465]
[1779979765076,31.71,72687.0,0.0,0.22545,0.00013,22.02059]
[1779979767364,31.71,72684.05,0.0,0.22507,0.00013,21.99864]
[1779979767370,31.71,72684.74,0.0,0.22515,0.00013,22.00375]
[1779979772392,31.71,72693.35,0.0,0.22624,0.00013,22.06447]
[1779979777585,31.71,72698.24,0.0,0.22687,0.00013,22.10046]
[1779979782132,31.71,72708.91,0.0,0.22825,0.00013,22.17929]
[1779979784129,31.71,72718.78,0.0,0.22953,0.00013,22.25224]
[1779979786164,31.71,72704.2,0.0,0.22763,0.00013,22.14403]
[1779979790571,31.71,72694.75,0.0,0.22641,0.00013,22.07394]
[1779979795902,31.71,72697.39,0.0,0.22675,0.00013,22.09368]
[1779979797121,31.71,72708.34,0.0,0.22817,0.00013,22.17471]
[1779979802170,31.71,72713.39,0.0,0.22882,0.00013,22.2119]
[1779979805410,31.71,72721.72,0.0,0.2299,0.00013,22.27323]
[1779979805485,31.71,72721.72,0.0,0.2299,0.00013,22.27323]
[1779979806127,31.71,72727.75,0.0,0.23069,0.00013,22.31761]
[1779979809226,31.71,72729.89,0.0,0.23097,0.00013,22.3332]
[1779979809682,31.71,72729.89,0.0,0.23096,0.00013,22.33308]
[1779979812055,31.71,72713.19,0.0,0.22877,0.00013,22.20916]
[1779979817078,31.71,72720.44,0.0,0.22971,0.00013,22.26235]
[1779979817995,31.71,72737.91,0.0,0.23199,0.00013,22.39096]
[1779979819525,31.71,72743.48,0.0,0.23272,0.00013,22.43193]
[1779979819660,31.71,72743.48,0.0,0.23272,0.00013,22.43193]
[1779979819750,31.71,72743.48,0.0,0.23272,0.00013,22.43193]
[1779979819820,31.71,72745.11,0.0,0.23294,0.00013,22.44385]
[1779979821562,31.71,72745.11,0.0,0.23294,0.00013,22.44376]
[1779979821746,31.71,72745.11,0.0,0.23294,0.00013,22.44376]
[1779979821755,31.71,72745.11,0.0,0.23294,0.00013,22.44376]
[1779979822151,31.71,72736.29,0.0,0.23178,0.00013,22.37883]
[1779979826091,31.7,72750.91,0.0,0.23369,0.00013,22.48599]
[1779979827149,31.7,72764.39,0.0,0.23547,0.00013,22.5844]
[1779979832167,31.7,72773.28,0.0,0.23661,0.00013,22.64539]
[1779979837272,31.7,72774.37,0.0,0.23675,0.00013,22.65302]
[1779979839080,31.7,72765.38,0.0,0.23555,0.00013,22.58711]
[1779979844136,31.7,72761.65,0.0,0.23505,0.00013,22.55957]
[1779979844137,31.7,72750.26,0.0,0.23355,0.00013,22.4761]
[1779979844302,31.7,72750.26,0.0,0.23355,0.00013,22.4761]
[1779979845124,31.7,72748.4,0.0,0.23331,0.00013,22.4625]
[1779979848521,31.7,72745.91,0.0,0.23298,0.00013,22.44444]
[1779979849124,31.7,72749.13,0.0,0.23341,0.00013,22.46814]
[1779979854179,31.7,72750.49,0.0,0.23359,0.00013,22.47821]
[1779979856221,31.7,72760.11,0.0,0.23486,0.00013,22.54867]
[1779979861247,31.7,72762.04,0.0,0.23511,0.00013,22.56257]
[1779979866317,31.7,72764.53,0.0,0.23543,0.00013,22.5806]
[1779979867851,31.7,72765.17,0.0,0.23552,0.00013,22.58524]
[1779979867943,31.7,72765.17,0.0,0.23552,0.00013,22.58524]
[1779979868009,31.7,72765.17,0.0,0.23552,0.00013,22.58524]
[1779979868037,31.7,72765.17,0.0,0.23552,0.00013,22.58524]
[1779979868092,31.7,72765.17,0.0,0.23552,0.00013,22.58524]
[1779979868126,31.7,72789.81,0.0,0.23878,0.00013,22.76452]
[1779979868547,31.7,72789.81,0.0,0.23878,0.00013,22.76452]
[1779979868618,31.7,72789.81,0.0,0.23878,0.00013,22.76452]
[1779979868806,31.7,72789.81,0.0,0.23878,0.00013,22.76452]
[1779979868888,31.7,72789.81,0.0,0.23878,0.00013,22.76452]
[1779979869027,31.7,72789.81,0.0,0.23878,0.00013,22.76452]
[1779979869518,31.7,72789.81,0.0,0.23878,0.00013,22.76429]
[1779979869562,31.7,72789.81,0.0,0.23878,0.00013,22.76429]
[1779979869900,31.7,72789.81,0.0,0.23878,0.00013,22.76429]
[1779979870017,31.7,72789.81,0.0,0.23878,0.00013,22.76429]
[1779979870056,31.7,72789.81,0.0,0.23878,0.00013,22.76429]
[1779979873210,31.7,72783.4,0.0,0.23792,0.00013,22.71745]
[1779979873236,31.7,72784.72,0.0,0.2381,0.00013,22.72696]
[1779979874188,31.7,72780.18,0.0,0.23749,0.00013,22.69385]
[1779979876137,31.7,72780.24,0.0,0.2375,0.00013,22.69423]
[1779979876150,31.7,72780.24,0.0,0.2375,0.00013,22.69423]
[1779979876201,31.7,72784.59,0.0,0.23807,0.00013,22.7258]
[1779979878903,31.7,72780.15,0.0,0.23748,0.00013,22.69336]
[1779979879185,31.7,72778.23,0.0,0.23723,0.00013,22.67933]
[1779979881202,31.7,72765.98,0.0,0.2356,0.00013,22.5898]
[1779979884223,31.7,72775.35,0.0,0.23684,0.00013,22.6581]
[1779979887654,31.7,72775.5,0.0,0.23686,0.00013,22.65916]
[1779979888215,31.7,72777.55,0.0,0.23713,0.00013,22.67407]
[1779979893255,31.7,72783.74,0.0,0.23792,0.00013,22.71552]
[1779979896450,31.69,72788.19,0.0,0.23851,0.00013,22.7475]
[1779979897222,31.69,72795.76,0.0,0.23951,0.00013,22.80224]
[1779979899759,31.69,72799.26,0.0,0.23998,0.00013,22.8273]
[1779979900212,31.69,72799.8,0.0,0.24005,0.00013,22.83111]
[1779979900759,31.69,72799.8,0.0,0.24005,0.00013,22.83111]
[1779979900875,31.69,72799.8,0.0,0.24005,0.00013,22.83111]
[1779979901055,31.69,72803.89,0.0,0.24059,0.00013,22.86057]
[1779979902107,31.69,72803.89,0.0,0.24059,0.00013,22.86057]
[1779979904149,31.69,72796.3,0.0,0.23957,0.00013,22.80543]
[1779979904248,31.69,72796.0,0.0,0.23953,0.00013,22.80318]
[1779979909259,31.69,72795.58,0.0,0.23947,0.00013,22.79983]
[1779979914248,31.69,72800.87,0.0,0.24017,0.00013,22.83767]
[1779979914442,31.69,72807.03,0.0,0.24099,0.00013,22.88219]
[1779979915289,31.69,72807.03,0.0,0.24099,0.00013,22.88219]
[1779979915449,31.69,72815.54,0.0,0.24213,0.00013,22.94357]
[1779979920538,31.69,72807.65,0.0,0.24106,0.00013,22.88605]
[1779979922929,31.69,72788.14,0.0,0.23845,0.00013,22.74435]
[1779979923480,31.69,72788.14,0.0,0.23845,0.00013,22.74435]
[1779979923565,31.69,72788.14,0.0,0.23845,0.00013,22.74435]
[1779979924262,31.69,72783.25,0.0,0.2378,0.00013,22.70866]
[1779979924934,31.69,72783.25,0.0,0.2378,0.00013,22.70866]
[1779979924941,31.69,72783.25,0.0,0.2378,0.00013,22.70866]
[1779979925254,31.69,72781.54,0.0,0.23757,0.00013,22.69613]
[1779979927606,31.69,72783.6,0.0,0.23784,0.00013,22.71096]
[1779979927611,31.69,72783.6,0.0,0.23784,0.00013,22.71096]
[1779979927675,31.69,72783.6,0.0,0.23784,0.00013,22.71096]
[1779979928238,31.69,72790.39,0.0,0.23874,0.00013,22.76022]
[1779979929448,31.69,72793.21,0.0,0.23912,0.00013,22.78067]
[1779979930245,31.69,72797.55,0.0,0.23969,0.00013,22.81209]
[1779979931391,31.69,72801.49,0.0,0.24022,0.00013,22.84055]
[1779979931405,31.69,72801.49,0.0,0.24022,0.00013,22.84055]
[1779979932223,31.68,72801.05,0.0,0.24016,0.00013,22.83725]
[1779979936223,31.68,72810.63,0.0,0.24143,0.00013,22.90603]
[1779979940294,31.68,72828.85,0.0,0.24387,0.00013,23.03698]
[1779979941185,31.68,72828.85,0.0,0.24387,0.00013,23.03698]
[1779979941243,31.68,72828.85,0.0,0.24387,0.00013,23.03698]
[1779979941302,31.68,72845.37,0.0,0.2461,0.00014,23.1552]
[1779979941322,31.68,72845.37,0.0,0.2461,0.00014,23.1552]
[1779979941596,31.68,72845.37,0.0,0.2461,0.00014,23.1552]
[1779979941667,31.68,72845.37,0.0,0.2461,0.00014,23.1552]
[1779979941704,31.68,72845.37,0.0,0.2461,0.00014,23.1552]
[1779979942208,31.68,72844.98,0.0,0.24604,0.00014,23.1521]
[1779979942917,31.68,72844.98,0.0,0.24604,0.00014,23.1521]
[1779979942955,31.68,72844.98,0.0,0.24604,0.00014,23.1521]
[1779979943290,31.68,72842.97,0.0,0.24576,0.00014,23.13742]
[1779979944903,31.68,72843.06,0.0,0.24577,0.00014,23.1379]
[1779979945253,31.68,72842.4,0.0,0.24568,0.00014,23.133]
[1779979947546,31.68,72842.21,0.0,0.24565,0.00014,23.13131]
[1779979947619,31.68,72842.21,0.0,0.24565,0.00014,23.13131]
[1779979948060,31.68,72831.9,0.0,0.24425,0.00013,23.0574]
[1779979948524,31.68,72831.9,0.0,0.24425,0.00013,23.0574]
[1779979949135,31.68,72831.9,0.0,0.24425,0.00013,23.0574]
[1779979949237,31.68,72824.83,0.0,0.2433,0.00013,23.00643]
[1779979949697,31.68,72824.83,0.0,0.2433,0.00013,23.00643]
[1779979950140,31.68,72817.6,0.0,0.24233,0.00013,22.95428]
[1779979954169,31.68,72811.28,0.0,0.24145,0.00013,22.90507]
[1779979955225,31.68,72811.28,0.0,0.24145,0.00013,22.90507]
[1779979955268,31.68,72809.99,0.0,0.24127,0.00013,22.89572]
[1779979955813,31.68,72809.99,0.0,0.24127,0.00013,22.89572]
[1779979956172,31.68,72812.81,0.0,0.24165,0.00013,22.91605]
[1779979961237,31.68,72811.03,0.0,0.24141,0.00013,22.90284]
[1779979966330,31.68,72817.11,0.0,0.24222,0.00013,22.94649]
[1779979966973,31.67,72831.02,0.0,0.24409,0.00013,23.04644]
[1779979970971,31.67,72834.64,0.0,0.24457,0.00013,23.07205]
[1779979971286,31.67,72841.08,0.0,0.24544,0.00014,23.11814]
[1779979973339,31.67,72851.94,0.0,0.24691,0.00014,23.19569]
[1779979976256,31.67,72852.63,0.0,0.247,0.00014,23.20047]
[1779979976265,31.67,72852.63,0.0,0.247,0.00014,23.20047]
[1779979976350,31.67,72854.18,0.0,0.2472,0.00014,23.21144]
[1779979981362,31.67,72855.96,0.0,0.24744,0.00014,23.22369]
[1779979984481,31.67,72853.33,0.0,0.24707,0.00014,23.20439]
[1779979985344,31.67,72852.72,0.0,0.24698,0.00014,23.19992]
[1779979990370,31.67,72853.96,0.0,0.24714,0.00014,23.20823]
[1779979995376,31.67,72846.25,0.0,0.24609,0.00014,23.15281]
[1779979998426,31.67,72834.37,0.0,0.24448,0.00013,23.06738]
[1779980003498,31.66,72835.33,0.0,0.2446,0.00014,23.07377]
[1779980008527,31.66,72832.79,0.0,0.24424,0.00013,23.05504]
[1779980013533,31.66,72833.28,0.0,0.24428,0.00013,23.05488]
[1779980018358,31.66,72844.54,0.0,0.24579,0.00014,23.13519]
[1779980022811,31.66,72850.18,0.0,0.24655,0.00014,23.17531]
[1779980022996,31.66,72850.18,0.0,0.24655,0.00014,23.17531]
[1779980023101,31.66,72850.18,0.0,0.24655,0.00014,23.17531]
[1779980023414,31.66,72901.19,0.0,0.25352,0.00014,23.53686]
[1779980025294,31.63,72896.63,0.0,0.25269,0.00014,23.49507]
[1779980026650,31.63,72896.63,0.0,0.25269,0.00014,23.49507]
[1779980026776,31.63,72896.63,0.0,0.25269,0.00014,23.49507]
[1779980026863,31.63,72896.63,0.0,0.25269,0.00014,23.49507]
[1779980027465,31.62,72894.64,0.0,0.25234,0.00014,23.47703]
[1779980027485,31.62,72894.64,0.0,0.25234,0.00014,23.47703]
[1779980028309,31.62,72898.9,0.0,0.25292,0.00014,23.50681]
[1779980029500,31.62,72900.05,0.0,0.25307,0.00014,23.51472]
[1779980029529,31.62,72900.05,0.0,0.25307,0.00014,23.51472]
[1779980030322,31.62,72899.83,0.0,0.25304,0.00014,23.51306]
[1779980030856,31.62,72899.83,0.0,0.25304,0.00014,23.51306]
[1779980030888,31.62,72899.83,0.0,0.25304,0.00014,23.51306]
[1779980031330,31.62,72897.62,0.0,0.25274,0.00014,23.49749]
[1779980034098,31.62,72899.89,0.0,0.25305,0.00014,23.51353]
[1779980034115,31.62,72899.89,0.0,0.25305,0.00014,23.51353]
[1779980034377,31.62,72896.35,0.0,0.25256,0.00014,23.48858]
[1779980034928,31.62,72896.35,0.0,0.25256,0.00014,23.48858]
[1779980034960,31.62,72896.35,0.0,0.25256,0.00014,23.48858]
[1779980037399,31.62,72893.94,0.0,0.25223,0.00014,23.47138]
[1779980038145,31.62,72893.27,0.0,0.25213,0.00014,23.46648]
[1779980038154,31.62,72893.27,0.0,0.25213,0.00014,23.46648]
[1779980038194,31.62,72893.27,0.0,0.25213,0.00014,23.46648]
[1779980038379,31.62,72891.09,0.0,0.25183,0.00014,23.45091]
[1779980039218,31.62,72891.09,0.0,0.25183,0.00014,23.45091]
[1779980039298,31.62,72891.09,0.0,0.25183,0.00014,23.45091]
[1779980039385,31.62,72884.94,0.0,0.25098,0.00014,23.40725]
[1779980040182,31.62,72884.94,0.0,0.25098,0.00014,23.40725]
[1779980040222,31.62,72884.94,0.0,0.25098,0.00014,23.40725]
[1779980040284,31.62,72884.94,0.0,0.25098,0.00014,23.40725]
[1779980040341,31.62,72884.94,0.0,0.25098,0.00014,23.40725]
[1779980040392,31.62,72877.82,0.0,0.25001,0.00014,23.35665]
[1779980045042,31.62,72872.47,0.0,0.24926,0.00014,23.31805]
[1779980045107,31.62,72872.47,0.0,0.24926,0.00014,23.31805]
[1779980045432,31.61,72874.04,0.0,0.24948,0.00014,23.3291]
[1779980046760,31.61,72873.04,0.0,0.24934,0.00014,23.32186]
[1779980047442,31.61,72873.28,0.0,0.24937,0.00014,23.32344]
[1779980048604,31.61,72873.28,0.0,0.24937,0.00014,23.32344]
[1779980048615,31.61,72873.28,0.0,0.24937,0.00014,23.32344]
[1779980049446,31.61,72873.91,0.0,0.24945,0.00014,23.32767]
[1779980054531,31.61,72868.6,0.0,0.24871,0.00014,23.28925]
[1779980059566,31.61,72875.16,0.0,0.24959,0.00014,23.33533]
[1779980062136,31.61,72876.82,0.0,0.24982,0.00014,23.34681]
[1779980062146,31.61,72876.82,0.0,0.24982,0.00014,23.34681]
[1779980062282,31.61,72875.93,0.0,0.24969,0.00014,23.34033]
[1779980067584,31.61,72869.98,0.0,0.24886,0.00014,23.29721]
[1779980072653,31.6,72870.44,0.0,0.24889,0.00014,23.29666]
[1779980077655,31.6,72868.4,0.0,0.2486,0.00014,23.28145]
[1779980082953,31.6,72864.94,0.0,0.24812,0.00014,23.25644]
[1779980086897,31.6,72849.27,0.0,0.24598,0.00014,23.14372]
[1779980090436,31.6,72843.59,0.0,0.2452,0.00014,23.10284]
[1779980093406,31.6,72853.96,0.0,0.2466,0.00014,23.17682]
[1779980098801,31.6,72851.95,0.0,0.24632,0.00014,23.16175]
[1779980104021,31.6,72855.6,0.0,0.2468,0.00014,23.18739]
[1779980109054,31.59,72854.69,0.0,0.24667,0.00014,23.18018]
[1779980114914,31.59,72860.11,0.0,0.24738,0.00014,23.21786]
[1779980117935,31.59,72869.07,0.0,0.2486,0.00014,23.2817]
[1779980123167,31.59,72871.56,0.0,0.24894,0.00014,23.29937]
[1779980123244,31.59,72871.56,0.0,0.24894,0.00014,23.29937]
[1779980123267,31.59,72871.56,0.0,0.24894,0.00014,23.29937]
[1779980123437,31.59,72872.32,0.0,0.24904,0.00014,23.30476]
[1779980128552,31.59,72877.36,0.0,0.24973,0.00014,23.34048]
[1779980129461,31.59,72877.36,0.0,0.24973,0.00014,23.34048]
[1779980129503,31.59,72877.72,0.0,0.24978,0.00014,23.343]
[1779980130189,31.59,72877.72,0.0,0.24978,0.00014,23.343]
[1779980130436,31.59,72878.42,0.0,0.24987,0.00014,23.34793]
[1779980131551,31.59,72883.77,0.0,0.25058,0.00014,23.38265]
[1779980132499,31.59,72886.85,0.0,0.251,0.00014,23.40445]
[1779980135436,31.59,72896.55,0.0,0.25233,0.00014,23.47277]
[1779980139523,31.59,72906.48,0.0,0.25368,0.00014,23.54209]
[1779980139814,31.59,72906.48,0.0,0.25368,0.00014,23.54209]
[1779980139891,31.59,72906.48,0.0,0.25368,0.00014,23.54209]
[1779980140484,31.59,72907.82,0.0,0.25387,0.00014,23.55148]
[1779980141299,31.59,72907.82,0.0,0.25387,0.00014,23.55148]
[1779980141355,31.59,72907.82,0.0,0.25387,0.00014,23.55148]
[1779980141360,31.59,72903.68,0.0,0.25329,0.00014,23.52226]
[1779980143802,31.58,72900.36,0.0,0.25283,0.00014,23.4986]
[1779980144220,31.58,72901.24,0.0,0.25295,0.00014,23.50481]
[1779980146427,31.58,72901.24,0.0,0.25295,0.00014,23.50481]
[1779980146513,31.58,72901.24,0.0,0.25295,0.00014,23.50481]
[1779980146459,31.58,72903.86,0.0,0.25331,0.00014,23.52328]
[1779980148101,31.58,72903.86,0.0,0.25331,0.00014,23.52326]
[1779980148154,31.58,72903.86,0.0,0.25331,0.00014,23.52326]
[1779980148211,31.58,72903.86,0.0,0.25331,0.00014,23.52326]
[1779980148302,31.58,72905.57,0.0,0.25355,0.00014,23.53529]
[1779980150762,31.58,72906.02,0.0,0.25361,0.00014,23.53841]
[1779980151175,31.58,72905.52,0.0,0.25354,0.00014,23.53476]
[1779980152232,31.58,72905.52,0.0,0.25354,0.00014,23.53476]
[1779980152239,31.58,72905.52,0.0,0.25354,0.00014,23.53476]
[1779980152287,31.58,72906.51,0.0,0.25367,0.00014,23.54161]
[1779980157923,31.58,72904.03,0.0,0.25332,0.00014,23.52384]
[1779980163257,31.58,72907.98,0.0,0.25386,0.00014,23.55138]
[1779980168292,31.58,72911.1,0.0,0.25429,0.00014,23.57303]
[1779980173351,31.58,72918.03,0.0,0.25524,0.00014,23.62139]
[1779980178649,31.58,72919.29,0.0,0.2554,0.00014,23.62957]
[1779980184406,31.58,72920.57,0.0,0.25556,0.00014,23.63787]
[1779980189441,31.57,72927.16,0.0,0.25646,0.00014,23.68331]
[1779980194474,31.57,72926.53,0.0,0.25634,0.00014,23.67495]
[1779980199514,31.57,72930.63,0.0,0.25689,0.00014,23.70285]
[1779980201324,31.57,72934.8,0.0,0.25746,0.00014,23.73179]
[1779980201531,31.57,72942.09,0.0,0.25847,0.00014,23.78237]
[1779980202042,31.57,72942.09,0.0,0.25847,0.00014,23.78237]
[1779980202051,31.57,72942.09,0.0,0.25847,0.00014,23.78237]
[1779980202393,31.57,72942.09,0.0,0.25847,0.00014,23.78237]
[1779980202396,31.57,72942.09,0.0,0.25847,0.00014,23.78237]
[1779980202538,31.57,72938.96,0.0,0.25803,0.00014,23.76043]
[1779980202680,31.57,72938.96,0.0,0.25803,0.00014,23.76043]
[1779980203273,31.57,72938.96,0.0,0.25803,0.00014,23.76043]
[1779980203320,31.57,72938.96,0.0,0.25803,0.00014,23.76043]
[1779980203545,31.57,72937.24,0.0,0.25779,0.00014,23.74832]
[1779980204700,31.57,72937.08,0.0,0.25777,0.00014,23.74708]
[1779980209863,31.56,72932.95,0.0,0.25718,0.00014,23.71744]
[1779980209931,31.56,72932.95,0.0,0.25718,0.00014,23.71744]
[1779980214157,31.56,72929.75,0.0,0.25673,0.00014,23.69477]
[1779980214625,31.56,72925.5,0.0,0.25614,0.00014,23.66497]
[1779980218789,31.56,72924.29,0.0,0.25596,0.00014,23.65633]
[1779980218799,31.56,72924.29,0.0,0.25596,0.00014,23.65633]
[1779980219566,31.56,72923.13,0.0,0.2558,0.00014,23.64791]
[1779980222605,31.56,72905.54,0.0,0.25336,0.00014,23.52377]
[1779980227636,31.56,72907.91,0.0,0.25367,0.00014,23.53973]
[1779980231591,31.56,72918.68,0.0,0.25515,0.00014,23.61503]
[1779980236593,31.56,72916.5,0.0,0.25484,0.00014,23.59939]
[1779980241602,31.56,72917.25,0.0,0.25493,0.00014,23.60419]
[1779980246605,31.55,72916.08,0.0,0.25476,0.00014,23.59551]
[1779980251634,31.55,72914.53,0.0,0.25454,0.00014,23.5842]
[1779980256635,31.55,72916.49,0.0,0.25478,0.00014,23.59434]
[1779980261863,31.55,72917.54,0.0,0.25492,0.00014,23.60122]
[1779980262574,31.55,72902.06,0.0,0.25278,0.00014,23.4921]
[1779980263699,31.55,72882.86,0.0,0.25014,0.00014,23.35588]
[1779980264208,31.55,72873.6,0.0,0.24886,0.00014,23.28974]
[1779980265666,31.55,72873.6,0.0,0.24886,0.00014,23.28974]
[1779980265667,31.55,72873.38,0.0,0.24883,0.00014,23.28792]
[1779980269555,31.55,72874.76,0.0,0.24902,0.00014,23.29778]
[1779980269568,31.55,72874.76,0.0,0.24902,0.00014,23.29778]
[1779980269649,31.55,72875.06,0.0,0.24906,0.00014,23.29992]
[1779980274670,31.55,72875.7,0.0,0.24915,0.00014,23.30447]
[1779980279685,31.55,72882.94,0.0,0.25014,0.00014,23.35593]
[1779980284391,31.55,72885.93,0.0,0.25054,0.00014,23.3769]
[1779980284656,31.55,72888.92,0.0,0.25095,0.00014,23.39808]
[1779980286975,31.55,72892.67,0.0,0.25146,0.00014,23.4245]
[1779980287187,31.55,72892.66,0.0,0.25146,0.00014,23.42443]
[1779980292222,31.55,72890.26,0.0,0.25112,0.00014,23.40704]
[1779980296852,31.54,72888.67,0.0,0.2509,0.00014,23.39543]
[1779980296954,31.54,72888.67,0.0,0.2509,0.00014,23.39543]
[1779980297271,31.54,72888.67,0.0,0.2509,0.00014,23.39541]
[1779980298277,31.54,72903.11,0.0,0.25288,0.00014,23.49764]
[1779980300495,31.54,72900.69,0.0,0.25255,0.00014,23.48045]
[1779980300507,31.54,72900.69,0.0,0.25255,0.00014,23.48045]
[1779980300597,31.54,72901.25,0.0,0.25262,0.00014,23.48428]
[1779980304662,31.54,72902.95,0.0,0.25285,0.00014,23.49601]
[1779980304671,31.54,72902.95,0.0,0.25285,0.00014,23.49601]
[1779980305658,31.54,72908.17,0.0,0.25357,0.00014,23.53281]
[1779980310688,31.54,72909.82,0.0,0.2538,0.00014,23.5445]
[1779980315709,31.54,72910.71,0.0,0.2539,0.00014,23.54755]
[1779980320738,31.54,72911.87,0.0,0.25406,0.00014,23.55571]
[1779980325868,31.54,72905.51,0.0,0.25318,0.00014,23.51069]
[1779980330679,31.54,72915.36,0.0,0.25454,0.00014,23.58018]
[1779980335709,31.54,72913.99,0.0,0.25435,0.00014,23.57036]
[1779980340766,31.54,72916.16,0.0,0.25464,0.00014,23.58541]
[1779980345845,31.54,72915.16,0.0,0.2545,0.00014,23.57802]
[1779980350891,31.54,72913.48,0.0,0.25426,0.00014,23.56595]
[1779980355906,31.54,72912.75,0.0,0.25416,0.00014,23.56071]
[1779980360912,31.54,72914.91,0.0,0.25445,0.00014,23.57575]
[1779980365912,31.54,72914.82,0.0,0.25444,0.00014,23.57487]
[1779980370948,31.54,72914.03,0.0,0.25432,0.00014,23.5691]
[1779980376027,31.54,72915.66,0.0,0.25452,0.00014,23.57718]
[1779980376751,31.54,72925.44,0.0,0.25588,0.00014,23.6458]
[1779980377422,31.54,72925.44,0.0,0.25588,0.00014,23.6458]
[1779980377516,31.54,72925.44,0.0,0.25588,0.00014,23.6458]
[1779980377586,31.54,72930.47,0.0,0.25657,0.00014,23.68092]
[1779980378282,31.54,72930.47,0.0,0.25657,0.00014,23.68092]
[1779980378383,31.54,72930.97,0.0,0.25664,0.00014,23.68442]
[1779980381134,31.54,72930.4,0.0,0.25656,0.00014,23.68013]
[1779980381209,31.54,72927.21,0.0,0.25611,0.00014,23.65765]
[1779980385589,31.53,72927.03,0.0,0.25608,0.00014,23.65601]
[1779980385595,31.53,72927.03,0.0,0.25608,0.00014,23.65601]
[1779980385769,31.53,72927.17,0.0,0.25609,0.00014,23.65674]
[1779980389732,31.53,72927.57,0.0,0.25614,0.00014,23.65917]
[1779980389825,31.53,72928.57,0.0,0.25628,0.00014,23.66605]
[1779980391800,31.53,72933.29,0.0,0.25693,0.00014,23.69894]
[1779980391813,31.53,72934.07,0.0,0.25703,0.00014,23.70423]
[1779980396989,31.53,72927.47,0.0,0.2561,0.00014,23.65725]
[1779980401321,31.53,72928.43,0.0,0.25622,0.00014,23.66358]
[1779980401694,31.53,72928.43,0.0,0.25622,0.00014,23.66358]
[1779980403480,31.53,72916.34,0.0,0.25454,0.00014,23.57828]
[1779980404806,31.53,72904.12,0.0,0.25285,0.00014,23.492]
[1779980406716,31.53,72898.72,0.0,0.25211,0.00014,23.45373]
[1779980406733,31.53,72896.37,0.0,0.25178,0.00014,23.43689]
[1779980408560,31.53,72890.08,0.0,0.25091,0.00014,23.39212]
[1779980408576,31.52,72899.96,0.0,0.25227,0.00014,23.46208]
[1779980409591,31.52,72899.96,0.0,0.25227,0.00014,23.46208]
[1779980409777,31.52,72921.9,0.0,0.2553,0.00014,23.61681]
[1779980410720,31.52,72921.9,0.0,0.2553,0.00014,23.61681]
[1779980410781,31.52,72920.35,0.0,0.25508,0.00014,23.60577]
[1779980411217,31.52,72920.35,0.0,0.25508,0.00014,23.60577]
[1779980411408,31.52,72920.35,0.0,0.25508,0.00014,23.60577]
[1779980411652,31.52,72920.35,0.0,0.25508,0.00014,23.60577]
[1779980411700,31.52,72920.35,0.0,0.25508,0.00014,23.60577]
[1779980411790,31.52,72920.35,0.0,0.25508,0.00014,23.60577]
[1779980411776,31.52,72908.0,0.0,0.25336,0.00014,23.51826]
[1779980416644,31.52,72906.85,0.0,0.25319,0.00014,23.5096]
[1779980416774,31.52,72906.85,0.0,0.25319,0.00014,23.5096]
[1779980417693,31.52,72903.33,0.0,0.25271,0.00014,23.48471]
[1779980417726,31.52,72903.33,0.0,0.25271,0.00014,23.48471]
[1779980421755,31.52,72896.8,0.0,0.2518,0.00014,23.43802]
[1779980421795,31.52,72896.8,0.0,0.2518,0.00014,23.43802]
[1779980421830,31.52,72886.28,0.0,0.25035,0.00014,23.36304]
[1779980422941,31.52,72886.28,0.0,0.25035,0.00014,23.36304]
[1779980423359,31.52,72886.28,0.0,0.25035,0.00014,23.36304]
[1779980423365,31.52,72886.45,0.0,0.25037,0.00014,23.36422]
[1779980424901,31.52,72886.45,0.0,0.25037,0.00014,23.36419]
[1779980424918,31.52,72886.45,0.0,0.25037,0.00014,23.36419]
[1779980425688,31.52,72885.64,0.0,0.25026,0.00014,23.35839]
[1779980428426,31.52,72885.13,0.0,0.25019,0.00014,23.35474]
[1779980428451,31.52,72885.13,0.0,0.25019,0.00014,23.35474]
[1779980428478,31.52,72885.13,0.0,0.25019,0.00014,23.35474]
[1779980428568,31.52,72897.56,0.0,0.2519,0.00014,23.44303]
[1779980429363,31.52,72897.56,0.0,0.2519,0.00014,23.44303]
[1779980429653,31.52,72897.56,0.0,0.2519,0.00014,23.44303]
[1779980429669,31.52,72897.56,0.0,0.2519,0.00014,23.44303]
[1779980429834,31.52,72900.46,0.0,0.25229,0.00014,23.46348]
[1779980430886,31.52,72912.03,0.0,0.25389,0.00014,23.54526]
[1779980434873,31.52,72922.75,0.0,0.25535,0.00014,23.61733]
[1779980437269,31.52,72924.32,0.0,0.25557,0.00014,23.62821]
[1779980437281,31.52,72924.32,0.0,0.25557,0.00014,23.62821]
[1779980437886,31.52,72923.68,0.0,0.25547,0.00014,23.62363]
[1779980442973,31.52,72918.06,0.0,0.25469,0.00014,23.58379]
[1779980448065,31.52,72914.04,0.0,0.25413,0.00014,23.55544]
[1779980453106,31.52,72913.71,0.0,0.25408,0.00014,23.55299]
[1779980456927,31.52,72931.03,0.0,0.25649,0.00014,23.67473]
[1779980457843,31.52,72937.73,0.0,0.25742,0.00014,23.72162]
[1779980462849,31.51,72938.14,0.0,0.25747,0.00014,23.72417]
[1779980467851,31.51,72937.26,0.0,0.25734,0.00014,23.71762]
[1779980470514,31.51,72935.29,0.0,0.25706,0.00014,23.7036]
[1779980470616,31.51,72930.47,0.0,0.25639,0.00014,23.66982]
[1779980472589,31.51,72920.71,0.0,0.25503,0.00014,23.60117]
[1779980478586,31.51,72914.48,0.0,0.25416,0.00014,23.55709]
[1779980483620,31.51,72916.96,0.0,0.2545,0.00014,23.5744]
[1779980487651,31.51,72928.33,0.0,0.25607,0.00014,23.65408]
[1779980492684,31.51,72930.16,0.0,0.2563,0.00014,23.66316]
[1779980494698,31.51,72920.15,0.0,0.2549,0.00014,23.59251]
[1779980497721,31.51,72931.12,0.0,0.25642,0.00014,23.66923]
[1779980502768,31.51,72936.25,0.0,0.25712,0.00014,23.70454]
[1779980507804,31.5,72931.47,0.0,0.25645,0.00014,23.67084]
[1779980512853,31.5,72932.82,0.0,0.25663,0.00014,23.68006]
[1779980517877,31.5,72935.59,0.0,0.25701,0.00014,23.69922]
[1779980521152,31.5,72938.73,0.0,0.25744,0.00014,23.72082]
[1779980521904,31.5,72940.33,0.0,0.25766,0.00014,23.73191]
[1779980522801,31.5,72940.33,0.0,0.25766,0.00014,23.73191]
[1779980522839,31.5,72940.33,0.0,0.25766,0.00014,23.73191]
[1779980522975,31.5,72946.37,0.0,0.2585,0.00014,23.77397]
[1779980523553,31.5,72946.37,0.0,0.2585,0.00014,23.77397]
[1779980523564,31.5,72946.37,0.0,0.2585,0.00014,23.77397]
[1779980523655,31.5,72946.37,0.0,0.2585,0.00014,23.77397]
[1779980523929,31.5,72946.37,0.0,0.2585,0.00014,23.77397]
[1779980527240,31.5,72945.67,0.0,0.2584,0.00014,23.76873]
[1779980527281,31.5,72945.67,0.0,0.2584,0.00014,23.76873]
[1779980527958,31.5,72932.53,0.0,0.25656,0.00014,23.67665]
[1779980528960,31.5,72932.53,0.0,0.25656,0.00014,23.67665]
[1779980529015,31.5,72932.53,0.0,0.25656,0.00014,23.67665]
[1779980528963,31.5,72926.67,0.0,0.25574,0.00014,23.63542]
[1779980530832,31.5,72927.57,0.0,0.25587,0.00014,23.64163]
[1779980530977,31.5,72926.76,0.0,0.25575,0.00014,23.63583]
[1779980532197,31.5,72927.2,0.0,0.25581,0.00014,23.63881]
[1779980532202,31.5,72927.2,0.0,0.25581,0.00014,23.63881]
[1779980532996,31.5,72927.21,0.0,0.25581,0.00014,23.63876]
[1779980535554,31.5,72928.45,0.0,0.25598,0.00014,23.64723]
[1779980536018,31.5,72927.53,0.0,0.25585,0.00014,23.64065]
[1779980537024,31.5,72939.67,0.0,0.25753,0.00014,23.72566]
[1779980542069,31.5,72945.68,0.0,0.25837,0.00014,23.76744]
[1779980546063,31.5,72940.48,0.0,0.25764,0.00014,23.73083]
[1779980546989,31.49,72933.44,0.0,0.25665,0.00014,23.68127]
[1779980551990,31.49,72931.0,0.0,0.25628,0.00014,23.6603]
[1779980557161,31.49,72932.01,0.0,0.25641,0.00014,23.66685]
[1779980562181,31.49,72932.49,0.0,0.25646,0.00014,23.66975]
[1779980567201,31.49,72929.67,0.0,0.25606,0.00014,23.64926]
[1779980571051,31.49,72905.34,0.0,0.25268,0.00014,23.47731]
[1779980572016,31.49,72898.92,0.0,0.25179,0.00014,23.43147]
[1779980577022,31.49,72898.56,0.0,0.25173,0.00014,23.42863]
[1779980577047,31.48,72907.78,0.0,0.253,0.00014,23.49385]
[1779980581855,31.48,72913.22,0.0,0.25374,0.00014,23.53191]
[1779980581920,31.48,72913.22,0.0,0.25374,0.00014,23.53191]
[1779980581943,31.48,72910.27,0.0,0.25334,0.00014,23.51106]
[1779980583030,31.48,72901.31,0.0,0.25209,0.00014,23.44736]
[1779980584808,31.48,72896.58,0.0,0.25144,0.00014,23.41364]
[1779980585000,31.48,72897.03,0.0,0.2515,0.00014,23.41673]
[1779980585906,31.48,72897.03,0.0,0.2515,0.00014,23.41673]
[1779980585952,31.48,72898.21,0.0,0.25166,0.00014,23.42499]
[1779980591901,31.48,72897.28,0.0,0.25152,0.00014,23.41791]
[1779980592984,31.48,72897.31,0.0,0.25152,0.00014,23.41789]
[1779980593045,31.48,72880.25,0.0,0.24917,0.00014,23.29625]
[1779980595452,31.48,72874.71,0.0,0.24841,0.00014,23.25648]
[1779980600486,31.48,72877.86,0.0,0.24883,0.00014,23.27873]
[1779980604015,31.48,72880.63,0.0,0.24921,0.00014,23.29856]
[1779980604028,31.48,72880.63,0.0,0.24921,0.00014,23.29856]
[1779980604067,31.48,72876.74,0.0,0.24868,0.00014,23.27082]
[1779980607921,31.48,72878.73,0.0,0.24896,0.00014,23.28518]
[1779980608040,31.48,72873.31,0.0,0.24821,0.00014,23.24625]
[1779980613080,31.48,72867.78,0.0,0.24742,0.00014,23.20294]
[1779980618108,31.48,72866.28,0.0,0.24721,0.00014,23.19189]
[1779980623117,31.48,72866.27,0.0,0.24721,0.00014,23.19146]
[1779980624176,31.48,72875.95,0.0,0.24853,0.00014,23.26083]
[1779980628142,31.48,72886.32,0.0,0.24995,0.00014,23.33491]
[1779980633208,31.47,72892.88,0.0,0.25085,0.00014,23.38147]
[1779980638282,31.47,72895.02,0.0,0.25114,0.00014,23.39635]
[1779980643324,31.47,72902.5,0.0,0.25216,0.00014,23.44906]
[1779980643689,31.47,72902.5,0.0,0.25216,0.00014,23.44906]
[1779980643697,31.47,72902.5,0.0,0.25216,0.00014,23.44906]
[1779980644105,31.47,72904.21,0.0,0.2524,0.00014,23.46107]
[1779980649111,31.47,72902.22,0.0,0.25211,0.00014,23.44649]
[1779980654149,31.47,72904.78,0.0,0.25246,0.00014,23.46408]
[1779980659195,31.47,72904.59,0.0,0.25242,0.00014,23.46209]
[1779980660564,31.47,72904.58,0.0,0.25241,0.00014,23.46191]
[1779980661136,31.47,72906.04,0.0,0.25262,0.00014,23.47226]
[1779980662591,31.47,72906.06,0.0,0.25262,0.00014,23.4724]
[1779980663100,31.47,72902.29,0.0,0.25209,0.00014,23.44555]
[1779980664369,31.47,72906.99,0.0,0.25274,0.00014,23.47879]
[1779980665163,31.47,72906.79,0.0,0.25271,0.00014,23.47736]
[1779980670182,31.47,72913.91,0.0,0.2537,0.00014,23.52798]
[1779980675229,31.47,72913.5,0.0,0.25363,0.00014,23.52222]
[1779980680296,31.47,72913.6,0.0,0.25365,0.00014,23.52321]
[1779980685317,31.47,72913.82,0.0,0.25369,0.00014,23.52506]
[1779980690349,31.47,72916.26,0.0,0.25403,0.00014,23.54258]
[1779980695438,31.47,72916.43,0.0,0.25406,0.00014,23.54397]
[1779980697094,31.47,72913.29,0.0,0.25363,0.00014,23.52184]
[1779980697177,31.47,72913.29,0.0,0.25363,0.00014,23.5219]
[1779980700395,31.47,72911.18,0.0,0.25334,0.00014,23.50699]
[1779980701219,31.47,72912.4,0.0,0.25351,0.00014,23.51558]
[1779980702218,31.47,72925.74,0.0,0.25536,0.00014,23.60971]
[1779980707224,31.47,72928.58,0.0,0.25575,0.00014,23.62953]
[1779980707954,31.47,72933.01,0.0,0.25636,0.00014,23.6606]
[1779980707986,31.47,72933.01,0.0,0.25636,0.00014,23.6606]
[1779980708092,31.47,72935.7,0.0,0.25674,0.00014,23.67948]
[1779980709264,31.47,72953.65,0.0,0.25924,0.00014,23.8049]
[1779980709749,31.47,72953.65,0.0,0.25924,0.00014,23.8049]
[1779980709783,31.47,72953.65,0.0,0.25924,0.00014,23.8049]
[1779980709994,31.47,72953.65,0.0,0.25924,0.00014,23.8049]
[1779980710013,31.47,72953.65,0.0,0.25924,0.00014,23.8049]
[1779980710066,31.47,72953.65,0.0,0.25924,0.00014,23.8049]
[1779980710214,31.47,72973.83,0.0,0.26207,0.00014,23.94493]
[1779980711758,31.47,72999.59,0.0,0.2657,0.00014,24.12207]
[1779980712500,31.47,72999.59,0.0,0.2657,0.00014,24.12207]
[1779980712529,31.47,72999.59,0.0,0.2657,0.00014,24.12207]
[1779980712601,31.47,73010.21,0.0,0.26722,0.00014,24.19488]
[1779980713412,31.47,73013.56,0.0,0.26769,0.00014,24.21776]
[1779980714733,31.47,73013.56,0.0,0.26769,0.00014,24.21776]
[1779980714767,31.47,73013.56,0.0,0.26769,0.00014,24.21776]
[1779980714796,31.47,73013.56,0.0,0.26769,0.00014,24.21776]
[1779980714843,31.47,73013.56,0.0,0.26769,0.00014,24.21776]
[1779980714879,31.47,73019.11,0.0,0.26848,0.00014,24.25552]
[1779980715951,31.47,73019.11,0.0,0.26848,0.00014,24.25552]
[1779980715956,31.47,73019.11,0.0,0.26848,0.00014,24.25552]
[1779980715969,31.47,73019.11,0.0,0.26848,0.00014,24.25552]
[1779980715999,31.47,73019.11,0.0,0.26848,0.00014,24.25552]
[1779980716100,31.47,73021.96,0.0,0.26889,0.00014,24.27483]
[1779980718196,31.47,73031.76,0.0,0.27028,0.00014,24.34125]
[1779980719723,31.47,73039.36,0.0,0.27137,0.00014,24.39259]
[1779980719738,31.47,73039.36,0.0,0.27137,0.00014,24.39259]
[1779980720236,31.47,73032.37,0.0,0.27037,0.00014,24.34517]
[1779980720779,31.47,73032.37,0.0,0.27037,0.00014,24.34517]
[1779980721197,31.47,73027.84,0.0,0.26972,0.00014,24.31442]
[1779980721987,31.47,73027.84,0.0,0.26972,0.00014,24.31442]
[1779980722183,31.47,73036.69,0.0,0.27098,0.00014,24.37429]
[1779980723183,31.47,73053.49,0.0,0.27339,0.00014,24.48731]
[1779980723350,31.47,73053.49,0.0,0.27339,0.00014,24.48731]
[1779980723396,31.47,73053.49,0.0,0.27339,0.00014,24.48731]
[1779980723682,31.47,73053.49,0.0,0.27339,0.00014,24.48731]
[1779980723769,31.47,73053.49,0.0,0.27339,0.00014,24.48731]
[1779980723979,31.47,73065.27,0.0,0.27508,0.00014,24.56601]
[1779980724625,31.47,73065.27,0.0,0.27508,0.00014,24.56601]
[1779980724865,31.47,73070.73,0.0,0.27587,0.00014,24.60219]
[1779980725354,31.47,73070.73,0.0,0.27587,0.00014,24.60219]
[1779980726123,31.47,73071.01,0.0,0.2759,0.00014,24.60379]
[1779980729697,31.46,73077.65,0.0,0.27685,0.00014,24.64739]
[1779980729707,31.46,73077.65,0.0,0.27685,0.00014,24.64739]
[1779980730289,31.46,73072.09,0.0,0.27604,0.00014,24.61024]
[1779980731697,31.46,73059.72,0.0,0.27423,0.00014,24.52447]
[1779980733988,31.46,73038.02,0.0,0.27112,0.00014,24.37862]
[1779980734538,31.46,73038.02,0.0,0.27112,0.00014,24.37862]
[1779980735252,31.46,73032.97,0.0,0.2704,0.00014,24.34436]
[1779980736690,31.46,73038.04,0.0,0.27112,0.00014,24.37861]
[1779980737186,31.46,73049.89,0.0,0.27282,0.00014,24.45843]
[1779980740280,31.46,73054.36,0.0,0.27343,0.00014,24.48717]
[1779980742221,31.45,73037.65,0.0,0.27101,0.00014,24.37335]
[1779980747268,31.45,73037.55,0.0,0.27099,0.00014,24.37253]
[1779980752327,31.45,73036.72,0.0,0.27087,0.00014,24.36688]
[1779980754366,31.45,73046.33,0.0,0.27225,0.00014,24.43168]
[1779980754713,31.45,73046.33,0.0,0.27225,0.00014,24.43168]
[1779980754725,31.45,73046.33,0.0,0.27225,0.00014,24.43168]
[1779980755320,31.45,73050.9,0.0,0.2729,0.00014,24.46236]
[1779980759273,31.45,73066.67,0.0,0.27516,0.00014,24.56755]
[1779980759347,31.45,73066.67,0.0,0.27516,0.00014,24.56755]
[1779980759376,31.45,73066.67,0.0,0.27516,0.00014,24.56755]
[1779980759404,31.45,73066.67,0.0,0.27516,0.00014,24.56755]
[1779980759650,31.45,73066.67,0.0,0.27516,0.00014,24.56741]
[1779980761498,31.45,73068.77,0.0,0.27545,0.00014,24.58121]
[1779980762018,31.45,73062.19,0.0,0.2745,0.00014,24.53705]
[1779980765890,31.45,73046.31,0.0,0.2722,0.00014,24.42983]
[1779980771737,31.45,73042.2,0.0,0.27161,0.00014,24.40179]
[1779980777229,31.45,73039.63,0.0,0.27123,0.00014,24.38425]
[1779980780019,31.45,73029.6,0.0,0.2698,0.00014,24.31627]
[1779980784087,31.45,73029.83,0.0,0.26983,0.00014,24.31792]
[1779980784330,31.45,73022.24,0.0,0.26875,0.00014,24.26642]
[1779980789361,31.45,73021.81,0.0,0.2687,0.00014,24.26385]
[1779980794365,31.45,73026.26,0.0,0.26932,0.00014,24.29131]
[1779980799279,31.45,73035.97,0.0,0.27072,0.00014,24.35747]
[1779980802331,31.45,73026.7,0.0,0.2694,0.00014,24.295]
[1779980804874,31.45,73025.79,0.0,0.26928,0.00014,24.28953]
[1779980804888,31.45,73025.79,0.0,0.26928,0.00014,24.28953]
[1779980804995,31.45,73025.79,0.0,0.26928,0.00014,24.28953]
[1779980805080,31.46,73026.8,0.0,0.26945,0.00014,24.29721]
[1779980805670,31.46,73026.8,0.0,0.26945,0.00014,24.29721]
[1779980806339,31.46,73025.45,0.0,0.26929,0.00014,24.28952]
[1779980806735,31.46,73025.45,0.0,0.26929,0.00014,24.28952]
[1779980807016,31.46,73025.45,0.0,0.26929,0.00014,24.28952]
[1779980810085,31.47,73011.8,0.0,0.26738,0.00014,24.19822]
[1779980813058,31.47,73020.75,0.0,0.26866,0.00014,24.25968]
[1779980816992,31.47,73023.01,0.0,0.26899,0.00014,24.27535]
[1779980817086,31.47,73023.05,0.0,0.269,0.00014,24.27572]
[1779980822124,31.47,73021.01,0.0,0.26871,0.00014,24.26206]
[1779980824088,31.47,73021.15,0.0,0.26873,0.00014,24.26306]
[1779980824186,31.47,73020.81,0.0,0.26869,0.00014,24.26075]
[1779980825442,31.47,73020.81,0.0,0.26869,0.00014,24.26078]
[1779980825495,31.47,73020.81,0.0,0.26869,0.00014,24.26078]
[1779980825638,31.47,73020.81,0.0,0.26869,0.00014,24.26078]
[1779980826148,31.47,73018.79,0.0,0.2684,0.00014,24.24708]
[1779980827517,31.47,73017.19,0.0,0.26817,0.00014,24.23624]
[1779980828165,31.47,73016.5,0.0,0.26808,0.00014,24.2316]
[1779980833205,31.47,73016.56,0.0,0.26809,0.00014,24.23228]
[1779980834905,31.47,73017.22,0.0,0.26818,0.00014,24.23684]
[1779980835007,31.47,73017.22,0.0,0.26818,0.00014,24.23684]
[1779980835394,31.47,73012.97,0.0,0.26758,0.00014,24.20794]
[1779980840401,31.47,73016.63,0.0,0.26811,0.00014,24.23323]
[1779980840470,31.47,73016.67,0.0,0.26812,0.00014,24.2335]
[1779980841261,31.47,73016.67,0.0,0.26812,0.00014,24.23356]
[1779980844282,31.47,73031.27,0.0,0.27021,0.00014,24.33294]
[1779980844802,31.47,73031.27,0.0,0.27021,0.00014,24.33294]
[1779980845289,31.47,73032.79,0.0,0.27041,0.00014,24.3428]
[1779980850325,31.47,73036.83,0.0,0.27098,0.00014,24.36974]
[1779980850472,31.47,73036.83,0.0,0.27098,0.00014,24.36974]
[1779980850544,31.47,73036.83,0.0,0.27098,0.00014,24.36974]
[1779980850744,31.47,73036.83,0.0,0.27098,0.00014,24.36974]
[1779980853844,31.47,73036.96,0.0,0.27097,0.00014,24.36709]
[1779980853989,31.47,73036.96,0.0,0.27097,0.00014,24.36709]
[1779980854352,31.47,73036.87,0.0,0.27096,0.00014,24.3664]
[1779980859387,31.47,73043.82,0.0,0.27194,0.00014,24.4127]
[1779980859613,31.47,73043.82,0.0,0.27194,0.00014,24.4127]
[1779980860394,31.47,73043.37,0.0,0.27188,0.00014,24.40967]
[1779980865430,31.47,73046.41,0.0,0.27229,0.00014,24.42924]
[1779980866691,31.46,73046.51,0.0,0.2723,0.00014,24.42975]
[1779980867443,31.46,73046.93,0.0,0.27236,0.00014,24.43241]
[1779980868424,31.46,73046.93,0.0,0.27236,0.00014,24.43241]
[1779980868455,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980868663,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980868717,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980868741,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980868977,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980869240,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980869275,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980869381,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980869410,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980869437,31.46,73046.96,0.0,0.27236,0.00014,24.43262]
[1779980869459,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869556,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869586,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869600,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869635,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869737,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869868,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980869902,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980870229,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980870265,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980870411,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980870433,31.46,73063.41,0.0,0.27473,0.00014,24.54273]
[1779980870367,31.46,73068.89,0.0,0.27551,0.00014,24.57914]
[1779980870490,31.46,73068.89,0.0,0.27551,0.00014,24.57914]
[1779980870578,31.46,73068.89,0.0,0.27551,0.00014,24.57914]
[1779980870621,31.46,73068.89,0.0,0.27551,0.00014,24.57914]
[1779980871344,31.46,73067.13,0.0,0.27525,0.00014,24.56714]
[1779980871627,31.46,73067.13,0.0,0.27525,0.00014,24.56714]
[1779980873219,31.46,73063.43,0.0,0.27471,0.00014,24.54213]
[1779980873519,31.46,73062.61,0.0,0.27459,0.00014,24.53635]
[1779980874443,31.45,73056.8,0.0,0.27368,0.00014,24.49456]
[1779980874626,31.45,73056.8,0.0,0.27368,0.00014,24.49456]
[1779980874839,31.45,73056.8,0.0,0.27368,0.00014,24.49456]
[1779980874947,31.45,73056.8,0.0,0.27368,0.00014,24.49456]
[1779980875462,31.45,73049.34,0.0,0.27261,0.00014,24.44447]
[1779980875910,31.44,73038.46,0.0,0.271,0.00014,24.36889]
[1779980876929,31.44,73038.46,0.0,0.271,0.00014,24.36889]
[1779980877006,31.44,73039.08,0.0,0.27105,0.00014,24.37137]
[1779980877605,31.44,73039.08,0.0,0.27105,0.00014,24.37137]
[1779980877697,31.44,73039.08,0.0,0.27105,0.00014,24.37137]
[1779980877945,31.44,73039.97,0.0,0.27118,0.00014,24.37729]
[1779980879347,31.44,73039.97,0.0,0.27118,0.00014,24.37729]
[1779980879374,31.44,73040.4,0.0,0.27124,0.00014,24.38009]
[1779980880052,31.44,73040.4,0.0,0.27124,0.00014,24.38009]
[1779980880126,31.43,73040.78,0.0,0.27127,0.00014,24.38159]
[1779980883169,31.43,73038.73,0.0,0.27093,0.00014,24.36556]
[1779980883230,31.43,73040.69,0.0,0.2712,0.00014,24.37871]
[1779980887274,31.42,73038.0,0.0,0.27081,0.00014,24.36021]
[1779980890025,31.42,73038.06,0.0,0.27081,0.00014,24.36024]
[1779980890128,31.42,73037.6,0.0,0.27075,0.00014,24.35712]
[1779980895644,31.42,73038.78,0.0,0.2709,0.00014,24.36453]
[1779980899981,31.42,73040.04,0.0,0.27107,0.00014,24.37266]
[1779980900083,31.42,73039.79,0.0,0.27104,0.00014,24.37097]
[1779980902325,31.42,73039.79,0.0,0.27104,0.00014,24.37087]
[1779980902416,31.42,73038.48,0.0,0.27085,0.00014,24.3619]
[1779980902614,31.42,73038.48,0.0,0.27085,0.00014,24.3619]
[1779980905909,31.42,73026.35,0.0,0.26911,0.00014,24.27938]
[1779980911365,31.42,73019.24,0.0,0.26809,0.00014,24.23096]
[1779980911428,31.42,73018.66,0.0,0.26799,0.00014,24.22385]
[1779980916790,31.42,73010.97,0.0,0.2669,0.00014,24.17161]
[1779980919154,31.42,73011.19,0.0,0.26693,0.00014,24.17319]
[1779980919458,31.41,73001.95,0.0,0.26554,0.00014,24.10599]
[1779980919639,31.41,73001.95,0.0,0.26554,0.00014,24.10599]
[1779980920139,31.41,73001.95,0.0,0.26554,0.00014,24.10599]
[1779980920222,31.41,73001.95,0.0,0.26554,0.00014,24.10599]
[1779980920494,31.4,72992.61,0.0,0.26413,0.00014,24.03785]
[1779980920853,31.4,72992.61,0.0,0.26413,0.00014,24.03785]
[1779980921482,31.4,72992.61,0.0,0.26413,0.00014,24.03785]
[1779980920954,31.39,72982.01,0.0,0.26262,0.00014,23.96426]
[1779980922052,31.39,72982.01,0.0,0.26262,0.00014,23.96426]
[1779980922481,31.39,72982.01,0.0,0.26262,0.00014,23.96426]
[1779980922114,31.39,72973.67,0.0,0.26139,0.00014,23.90385]
[1779980923049,31.39,72973.67,0.0,0.26139,0.00014,23.90385]
[1779980923257,31.39,72973.67,0.0,0.26139,0.00014,23.90385]
[1779980923359,31.39,72950.86,0.0,0.25818,0.00014,23.74437]
[1779980923780,31.39,72950.86,0.0,0.25818,0.00014,23.74437]
[1779980923979,31.38,72945.12,0.0,0.2573,0.00014,23.70085]
[1779980924849,31.38,72945.02,0.0,0.25728,0.00014,23.69989]
[1779980925706,31.38,72945.02,0.0,0.25728,0.00014,23.69989]
[1779980925764,31.38,72945.02,0.0,0.25728,0.00014,23.69989]
[1779980926062,31.38,72945.02,0.0,0.25728,0.00014,23.69989]
[1779980926107,31.38,72945.02,0.0,0.25728,0.00014,23.69989]
[1779980926167,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980926551,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980926609,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980926922,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980926946,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927131,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927156,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927342,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927364,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927426,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927451,31.37,72928.81,0.0,0.25501,0.00014,23.58524]
[1779980927523,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980927547,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980927588,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980927841,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980927901,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980927993,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980928021,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980928161,31.37,72921.87,0.0,0.25403,0.00014,23.53523]
[1779980928509,31.37,72918.57,0.0,0.25357,0.00014,23.51184]
[1779980930015,31.37,72917.95,0.0,0.25348,0.00014,23.50728]
[1779980930028,31.36,72920.18,0.0,0.25374,0.00014,23.52064]
[1779980930730,31.36,72920.18,0.0,0.25374,0.00014,23.52064]
[1779980930893,31.36,72920.18,0.0,0.25369,0.00014,23.51824]
[1779980935925,31.33,72920.77,0.0,0.25356,0.00014,23.5123]
[1779980940962,31.29,72922.5,0.0,0.25357,0.00014,23.51309]
[1779980945998,31.28,72921.3,0.0,0.25329,0.00014,23.49923]
[1779980947005,31.28,72930.89,0.0,0.25461,0.00014,23.56628]
[1779980948797,31.28,72926.31,0.0,0.25396,0.00014,23.53358]
[1779980949179,31.28,72926.31,0.0,0.25396,0.00014,23.53358]
[1779980949186,31.28,72926.31,0.0,0.25396,0.00014,23.53358]
[1779980949509,31.27,72919.67,0.0,0.25303,0.00014,23.48606]
[1779980952006,31.27,72913.94,0.0,0.25223,0.00014,23.44475]
[1779980952537,31.27,72919.25,0.0,0.25296,0.00014,23.48244]
[1779980952836,31.27,72919.25,0.0,0.25296,0.00014,23.48244]
[1779980957781,31.26,72927.9,0.0,0.25411,0.00014,23.5411]
[1779980958233,31.26,72927.9,0.0,0.25411,0.00014,23.5411]
[1779980958282,31.26,72918.02,0.0,0.25273,0.00014,23.47051]
[1779980963823,31.26,72918.24,0.0,0.25274,0.00014,23.47113]
[1779980963952,31.26,72918.24,0.0,0.25274,0.00014,23.47113]
[1779980964153,31.26,72908.48,0.0,0.25138,0.00014,23.40124]
[1779980966801,31.26,72903.71,0.0,0.25071,0.00014,23.36686]
[1779980970519,31.26,72894.32,0.0,0.2494,0.00014,23.29905]
[1779980970797,31.26,72894.32,0.0,0.2494,0.00014,23.29905]
[1779980971084,31.26,72894.32,0.0,0.2494,0.00014,23.29905]
[1779980971435,31.26,72889.78,0.0,0.24875,0.00014,23.26298]
[1779980974012,31.25,72887.09,0.0,0.24834,0.00014,23.24157]
[1779980974615,31.25,72880.72,0.0,0.24742,0.00014,23.19397]
[1779980975310,31.25,72880.72,0.0,0.24742,0.00014,23.19397]
[1779980977703,31.24,72879.13,0.0,0.24714,0.00014,23.17901]
[1779980978014,31.24,72879.13,0.0,0.24714,0.00014,23.17901]
[1779980978474,31.24,72870.33,0.0,0.24591,0.00014,23.11439]
[1779980980292,31.23,72864.44,0.0,0.24508,0.00014,23.07078]
[1779980980567,31.23,72859.87,0.0,0.24442,0.00014,23.036]
[1779980982284,31.23,72861.01,0.0,0.24458,0.00014,23.04429]
[1779980982859,31.23,72861.42,0.0,0.24463,0.00014,23.04691]
[1779980983592,31.23,72861.36,0.0,0.24462,0.00014,23.04628]
[1779980984338,31.23,72861.36,0.0,0.24462,0.00014,23.04628]
[1779980984396,31.23,72861.31,0.0,0.24461,0.00014,23.04592]
[1779980988172,31.23,72854.7,0.0,0.24369,0.00014,22.99728]
[1779980988349,31.23,72854.7,0.0,0.24369,0.00014,22.99728]
[1779980988520,31.23,72863.94,0.0,0.24496,0.00014,23.06439]
[1779980988814,31.23,72863.94,0.0,0.24496,0.00014,23.06439]
[1779980989360,31.23,72863.94,0.0,0.24496,0.00014,23.06439]
[1779980989509,31.23,72863.94,0.0,0.24496,0.00014,23.06439]
[1779980989595,31.23,72875.64,0.0,0.24656,0.00014,23.14911]
[1779980989703,31.23,72875.64,0.0,0.24656,0.00014,23.14911]
[1779980990145,31.23,72875.64,0.0,0.24656,0.00014,23.14911]
[1779980990247,31.23,72875.64,0.0,0.24656,0.00014,23.14911]
[1779980990588,31.23,72888.72,0.0,0.24836,0.00014,23.24351]
[1779980992365,31.22,72894.92,0.0,0.24918,0.00014,23.28597]
[1779980993121,31.22,72894.92,0.0,0.24918,0.00014,23.28597]
[1779980993131,31.22,72894.92,0.0,0.24918,0.00014,23.28597]
[1779980993489,31.22,72894.73,0.0,0.24915,0.00014,23.28442]
[1779980997913,31.22,72896.39,0.0,0.24936,0.00014,23.29542]
[1779980998571,31.22,72898.14,0.0,0.2496,0.00014,23.30781]
[1779981003487,31.21,72904.95,0.0,0.25053,0.00014,23.35636]
[1779981003529,31.21,72915.17,0.0,0.25195,0.00014,23.42945]
[1779981008572,31.21,72918.98,0.0,0.25246,0.00014,23.45547]
[1779981009125,31.21,72921.21,0.0,0.25277,0.00014,23.4714]
[1779981009132,31.21,72921.21,0.0,0.25277,0.00014,23.4714]
[1779981009582,31.21,72923.19,0.0,0.25304,0.00014,23.48537]
[1779981010594,31.21,72923.19,0.0,0.25304,0.00014,23.48537]
[1779981011805,31.21,72925.45,0.0,0.25335,0.00014,23.50112]
[1779981012502,31.21,72926.68,0.0,0.25352,0.00014,23.5097]
[1779981017543,31.21,72924.84,0.0,0.25324,0.00014,23.49551]
[1779981022572,31.2,72923.12,0.0,0.25298,0.00014,23.48218]
[1779981027607,31.2,72928.53,0.0,0.25371,0.00014,23.51997]
[1779981027678,31.2,72928.53,0.0,0.25371,0.00014,23.51997]
[1779981033926,31.2,72928.01,0.0,0.2536,0.00014,23.51185]
[1779981038961,31.19,72925.69,0.0,0.25325,0.00014,23.49425]
[1779981045424,31.19,72921.02,0.0,0.25258,0.00014,23.45975]
[1779981047671,31.19,72920.2,0.0,0.25245,0.00014,23.45336]
[1779981048126,31.19,72920.2,0.0,0.25245,0.00014,23.45336]
[1779981048162,31.19,72920.2,0.0,0.25245,0.00014,23.45336]
[1779981048574,31.19,72914.63,0.0,0.25167,0.00014,23.41332]
[1779981048911,31.19,72914.63,0.0,0.25167,0.00014,23.41332]
[1779981048994,31.19,72914.63,0.0,0.25167,0.00014,23.41332]
[1779981049126,31.19,72897.52,0.0,0.24929,0.00014,23.29022]
[1779981049789,31.19,72897.52,0.0,0.24929,0.00014,23.29022]
[1779981050238,31.19,72885.41,0.0,0.24761,0.00014,23.20245]
[1779981052444,31.19,72882.17,0.0,0.24716,0.00014,23.17878]
[1779981057825,31.18,72881.97,0.0,0.24711,0.00014,23.17655]
[1779981059945,31.18,72882.86,0.0,0.24723,0.00014,23.18289]
[1779981060614,31.18,72884.65,0.0,0.24748,0.00014,23.19574]
[1779981061332,31.18,72884.65,0.0,0.24748,0.00014,23.19574]
[1779981061609,31.18,72884.65,0.0,0.24748,0.00014,23.19574]
[1779981061576,31.18,72884.31,0.0,0.24743,0.00014,23.19317]
[1779981061802,31.18,72884.31,0.0,0.24743,0.00014,23.19317]
[1779981061824,31.18,72884.31,0.0,0.24743,0.00014,23.19317]
[1779981062120,31.18,72884.31,0.0,0.24743,0.00014,23.19317]
[1779981062268,31.18,72872.61,0.0,0.24581,0.00014,23.10824]
[1779981063531,31.18,72859.54,0.0,0.24401,0.00014,23.01296]
[1779981064173,31.18,72859.54,0.0,0.24401,0.00014,23.01296]
[1779981064231,31.18,72859.54,0.0,0.24401,0.00014,23.01296]
[1779981064469,31.18,72857.43,0.0,0.24372,0.00014,22.99731]
[1779981065123,31.18,72857.43,0.0,0.24372,0.00014,22.99731]
[1779981066268,31.18,72856.35,0.0,0.24357,0.00014,22.98928]
[1779981066431,31.18,72853.61,0.0,0.24319,0.00014,22.96913]
[1779981067201,31.18,72843.21,0.0,0.24177,0.00014,22.89291]
[1779981068023,31.18,72833.54,0.0,0.24044,0.00014,22.8216]
[1779981070927,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072202,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072235,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072305,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072364,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072451,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072486,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072556,31.18,72828.62,0.0,0.23976,0.00014,22.78481]
[1779981072598,31.18,72831.02,0.0,0.24009,0.00014,22.80231]
[1779981075221,31.18,72829.21,0.0,0.23983,0.00014,22.78864]
[1779981075255,31.18,72829.21,0.0,0.23983,0.00014,22.78864]
[1779981075356,31.18,72829.21,0.0,0.23983,0.00014,22.78864]
[1779981075655,31.18,72818.44,0.0,0.23837,0.00014,22.70909]
[1779981076336,31.18,72818.44,0.0,0.23837,0.00014,22.70909]
[1779981076359,31.18,72818.44,0.0,0.23837,0.00014,22.70909]
[1779981076368,31.18,72818.44,0.0,0.23837,0.00014,22.70909]
[1779981076670,31.18,72812.94,0.0,0.23762,0.00014,22.6683]
[1779981077198,31.18,72812.94,0.0,0.23762,0.00014,22.6683]
[1779981080798,31.17,72812.63,0.0,0.23755,0.00014,22.66446]
[1779981081578,31.17,72816.07,0.0,0.23801,0.00014,22.68989]
[1779981086613,31.17,72824.63,0.0,0.23916,0.00014,22.75238]
[1779981088621,31.17,72813.61,0.0,0.23766,0.00014,22.67082]
[1779981091243,31.17,72814.26,0.0,0.23775,0.00014,22.67556]
[1779981091413,31.17,72811.37,0.0,0.23734,0.00014,22.65093]
[1779981097358,31.17,72809.87,0.0,0.23714,0.00014,22.63996]
[1779981097736,31.17,72809.82,0.0,0.23713,0.00014,22.6396]
[1779981098028,31.17,72809.82,0.0,0.23713,0.00014,22.6396]
[1779981098600,31.17,72805.57,0.0,0.23655,0.00013,22.60793]
[1779981103619,31.17,72805.02,0.0,0.23645,0.00013,22.60245]
[1779981107683,31.16,72809.39,0.0,0.23703,0.00014,22.6344]
[1779981109620,31.16,72806.97,0.0,0.2367,0.00014,22.61616]
[1779981111707,31.16,72810.06,0.0,0.23711,0.00014,22.63861]
[1779981111785,31.16,72814.95,0.0,0.23777,0.00014,22.67475]
[1779981112251,31.16,72814.95,0.0,0.23777,0.00014,22.67475]
[1779981117285,31.16,72821.28,0.0,0.23862,0.00014,22.72108]
[1779981122320,31.16,72814.76,0.0,0.23773,0.00014,22.67228]
[1779981126538,31.16,72822.76,0.0,0.2388,0.00014,22.73109]
[1779981126577,31.16,72822.76,0.0,0.2388,0.00014,22.73109]
[1779981126730,31.16,72822.76,0.0,0.2388,0.00014,22.73109]
[1779981126753,31.16,72830.38,0.0,0.23984,0.00014,22.78705]
[1779981127731,31.16,72841.65,0.0,0.24137,0.00014,22.86988]
[1779981129908,31.16,72845.08,0.0,0.24184,0.00014,22.89482]
[1779981129926,31.16,72845.08,0.0,0.24184,0.00014,22.89482]
[1779981130574,31.16,72847.22,0.0,0.24212,0.00014,22.91014]
[1779981133097,31.16,72848.62,0.0,0.24231,0.00014,22.92011]
[1779981133107,31.16,72848.62,0.0,0.24231,0.00014,22.92011]
[1779981133708,31.16,72848.07,0.0,0.24223,0.00014,22.91609]
[1779981137132,31.15,72848.91,0.0,0.24233,0.00014,22.92163]
[1779981137677,31.15,72848.43,0.0,0.24227,0.00014,22.91796]
[1779981142681,31.15,72845.49,0.0,0.24185,0.00014,22.89597]
[1779981147717,31.15,72846.76,0.0,0.24201,0.00014,22.90447]
[1779981152732,31.15,72846.38,0.0,0.24192,0.00014,22.89768]
[1779981155693,31.15,72836.45,0.0,0.24056,0.00014,22.82413]
[1779981158488,31.15,72834.94,0.0,0.24034,0.00014,22.81265]
[1779981158577,31.15,72834.94,0.0,0.24034,0.00014,22.81265]
[1779981162349,31.14,72834.94,0.0,0.24033,0.00014,22.81211]
[1779981164630,31.14,72824.76,0.0,0.23894,0.00014,22.73656]
[1779981169653,31.14,72826.06,0.0,0.2391,0.00014,22.74559]
[1779981174690,31.14,72824.33,0.0,0.23886,0.00014,22.73229]
[1779981179181,31.14,72824.96,0.0,0.23894,0.00014,22.73653]
[1779981180506,31.14,72825.01,0.0,0.23894,0.00014,22.73669]
[1779981185765,31.14,72825.7,0.0,0.23902,0.00014,22.74127]
[1779981188077,31.14,72827.28,0.0,0.23923,0.00014,22.75261]
[1779981188114,31.14,72827.28,0.0,0.23923,0.00014,22.75261]
[1779981188125,31.14,72827.28,0.0,0.23923,0.00014,22.75261]
[1779981188477,31.14,72827.28,0.0,0.23923,0.00014,22.75261]
[1779981188545,31.14,72827.28,0.0,0.23923,0.00014,22.75261]
[1779981188752,31.14,72827.28,0.0,0.23923,0.00014,22.75261]
[1779981188882,31.14,72835.24,0.0,0.24031,0.00014,22.81108]
[1779981188935,31.14,72835.24,0.0,0.24031,0.00014,22.81108]
[1779981189797,31.14,72835.33,0.0,0.24032,0.00014,22.81156]
[1779981189967,31.14,72835.33,0.0,0.24032,0.00014,22.81156]
[1779981189977,31.14,72835.33,0.0,0.24032,0.00014,22.81156]
[1779981190021,31.14,72835.33,0.0,0.24032,0.00014,22.81156]
[1779981190490,31.14,72835.33,0.0,0.24032,0.00014,22.81156]
[1779981190671,31.14,72835.33,0.0,0.24032,0.00014,22.81156]
[1779981190803,31.13,72835.26,0.0,0.24031,0.00014,22.81087]
[1779981190824,31.13,72835.26,0.0,0.24031,0.00014,22.81087]
[1779981191177,31.13,72839.66,0.0,0.24091,0.00014,22.84324]
[1779981191968,31.13,72839.66,0.0,0.24091,0.00014,22.84324]
[1779981192737,31.13,72841.48,0.0,0.24115,0.00014,22.85625]
[1779981193030,31.13,72841.48,0.0,0.24115,0.00014,22.85625]
[1779981193221,31.13,72841.48,0.0,0.24115,0.00014,22.85625]
[1779981193354,31.13,72841.48,0.0,0.24115,0.00014,22.85625]
[1779981193822,31.13,72833.27,0.0,0.24003,0.00014,22.79585]
[1779981194486,31.13,72833.27,0.0,0.24003,0.00014,22.79585]
[1779981194977,31.13,72824.89,0.0,0.23888,0.00014,22.73382]
[1779981194998,31.13,72824.89,0.0,0.23888,0.00014,22.73382]
[1779981195497,31.13,72824.89,0.0,0.23888,0.00014,22.73382]
[1779981195506,31.13,72824.89,0.0,0.23888,0.00014,22.73382]
[1779981195555,31.13,72829.15,0.0,0.23946,0.00014,22.76512]
[1779981200065,31.13,72831.91,0.0,0.23983,0.00014,22.78505]
[1779981200526,31.13,72831.91,0.0,0.23983,0.00014,22.78505]
[1779981200723,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201376,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201509,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201565,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201647,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201673,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201722,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201736,31.13,72831.95,0.0,0.23983,0.00014,22.7852]
[1779981201748,31.13,72809.03,0.0,0.23672,0.00014,22.61554]
[1779981203085,31.13,72800.96,0.0,0.23563,0.00013,22.55562]
[1779981203491,31.13,72800.96,0.0,0.23563,0.00013,22.55562]
[1779981203532,31.13,72800.96,0.0,0.23563,0.00013,22.55562]
[1779981203695,31.13,72800.88,0.0,0.23562,0.00013,22.55501]
[1779981203917,31.13,72800.88,0.0,0.23562,0.00013,22.55501]
[1779981203951,31.13,72800.88,0.0,0.23562,0.00013,22.55501]
[1779981204375,31.13,72800.88,0.0,0.23562,0.00013,22.55501]
[1779981204410,31.13,72800.88,0.0,0.23562,0.00013,22.55501]
[1779981204416,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981204836,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981204848,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981205108,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981205142,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981205556,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981205599,31.13,72801.17,0.0,0.23566,0.00013,22.55717]
[1779981205792,31.13,72799.99,0.0,0.2355,0.00013,22.54838]
[1779981205844,31.13,72799.99,0.0,0.2355,0.00013,22.54838]
[1779981205904,31.13,72799.99,0.0,0.2355,0.00013,22.54838]
[1779981205913,31.13,72793.64,0.0,0.23464,0.00013,22.50113]
[1779981207608,31.13,72793.64,0.0,0.23464,0.00013,22.50113]
[1779981207667,31.13,72793.64,0.0,0.23464,0.00013,22.50113]
[1779981207758,31.13,72789.47,0.0,0.23407,0.00013,22.46979]
[1779981207985,31.13,72777.29,0.0,0.23244,0.00013,22.37885]
[1779981210785,31.12,72778.84,0.0,0.23261,0.00013,22.38826]
[1779981210807,31.12,72778.84,0.0,0.23261,0.00013,22.38826]
[1779981210817,31.12,72783.33,0.0,0.23317,0.00013,22.41953]
[1779981212356,31.12,72786.45,0.0,0.23356,0.00013,22.43934]
[1779981212469,31.12,72786.45,0.0,0.23356,0.00013,22.43934]
[1779981213517,31.12,72792.99,0.0,0.23444,0.00013,22.48804]
[1779981213566,31.12,72800.82,0.0,0.23549,0.00013,22.54619]
[1779981215116,31.12,72802.63,0.0,0.23573,0.00013,22.55964]
[1779981215365,31.12,72803.6,0.0,0.23586,0.00014,22.5667]
[1779981218725,31.12,72806.11,0.0,0.23619,0.00014,22.585]
[1779981218729,31.12,72809.04,0.0,0.23658,0.00014,22.60635]
[1779981220108,31.12,72810.66,0.0,0.2368,0.00014,22.61837]
[1779981220150,31.12,72810.66,0.0,0.2368,0.00014,22.61837]
[1779981221820,31.11,72815.89,0.0,0.2375,0.00014,22.65668]
[1779981222105,31.11,72818.53,0.0,0.23785,0.00014,22.67597]
[1779981226386,31.11,72816.96,0.0,0.23763,0.00014,22.66387]
[1779981226490,31.11,72816.96,0.0,0.23763,0.00014,22.66387]
[1779981226611,31.11,72810.53,0.0,0.23676,0.00014,22.61611]
[1779981231639,31.11,72801.72,0.0,0.23556,0.00013,22.55007]
[1779981231732,31.11,72793.7,0.0,0.23448,0.00013,22.49027]
[1779981231989,31.11,72793.7,0.0,0.23448,0.00013,22.49027]
[1779981232060,31.11,72793.7,0.0,0.23448,0.00013,22.49027]
[1779981233533,31.11,72793.7,0.0,0.23448,0.00013,22.49027]
[1779981234690,31.11,72787.88,0.0,0.23369,0.00013,22.44679]
[1779981236121,31.11,72786.08,0.0,0.23345,0.00013,22.43333]
[1779981236243,31.11,72786.08,0.0,0.23345,0.00013,22.43333]
[1779981238213,31.11,72785.65,0.0,0.23339,0.00013,22.43008]
[1779981244214,31.11,72791.26,0.0,0.23414,0.00013,22.47159]
[1779981249251,31.11,72791.51,0.0,0.23416,0.00013,22.47306]
[1779981254286,31.11,72791.85,0.0,0.2342,0.00013,22.47516]
[1779981260328,31.11,72789.54,0.0,0.23388,0.00013,22.45755]
[1779981265367,31.1,72789.04,0.0,0.23381,0.00013,22.45331]
[1779981270410,31.1,72791.64,0.0,0.23415,0.00013,22.47234]
[1779981275438,31.1,72787.44,0.0,0.23355,0.00013,22.43725]
[1779981276636,31.1,72787.44,0.0,0.23355,0.00013,22.43725]
[1779981277333,31.1,72788.95,0.0,0.23376,0.00013,22.44847]
[1779981277464,31.1,72788.95,0.0,0.23376,0.00013,22.44847]
[1779981277491,31.1,72788.95,0.0,0.23376,0.00013,22.44847]
[1779981277587,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278045,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278123,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278294,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278366,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278400,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278485,31.1,72780.64,0.0,0.23264,0.00013,22.38637]
[1779981278496,31.1,72776.91,0.0,0.23214,0.00013,22.35818]
[1779981280142,31.1,72776.91,0.0,0.23213,0.00013,22.35792]
[1779981280475,31.1,72776.09,0.0,0.23202,0.00013,22.35178]
[1779981282011,31.1,72771.62,0.0,0.23141,0.00013,22.31785]
[1779981285950,31.1,72771.18,0.0,0.23135,0.00013,22.31405]
[1779981286110,31.1,72771.18,0.0,0.23135,0.00013,22.31405]
[1779981286521,31.1,72771.34,0.0,0.23136,0.00013,22.31493]
[1779981291554,31.1,72764.57,0.0,0.23045,0.00013,22.2636]
[1779981296500,31.1,72769.21,0.0,0.23106,0.00013,22.29806]
[1779981296543,31.1,72769.21,0.0,0.23106,0.00013,22.29806]
[1779981297696,31.1,72769.33,0.0,0.23107,0.00013,22.29874]
[1779981303635,31.09,72769.93,0.0,0.23114,0.00013,22.30249]
[1779981308672,31.09,72769.24,0.0,0.23104,0.00013,22.29683]
[1779981309703,31.09,72769.24,0.0,0.23104,0.00013,22.29683]
[1779981310030,31.09,72770.45,0.0,0.2312,0.00013,22.30591]
[1779981310066,31.09,72770.45,0.0,0.2312,0.00013,22.30591]
[1779981311383,31.09,72770.45,0.0,0.2312,0.00013,22.3057]
[1779981311560,31.09,72770.45,0.0,0.2312,0.00013,22.3057]
[1779981311597,31.09,72770.45,0.0,0.2312,0.00013,22.3057]
[1779981311700,31.09,72770.37,0.0,0.23118,0.00013,22.3051]
[1779981312701,31.09,72780.55,0.0,0.23255,0.00013,22.3814]
[1779981317633,31.09,72776.73,0.0,0.23202,0.00013,22.35208]
[1779981317743,31.09,72777.68,0.0,0.23214,0.00013,22.3589]
[1779981322801,31.09,72775.77,0.0,0.23188,0.00013,22.34392]
[1779981327813,31.09,72776.75,0.0,0.232,0.00013,22.3508]
[1779981331225,31.09,72776.09,0.0,0.2319,0.00013,22.3453]
[1779981331888,31.09,72780.03,0.0,0.23241,0.00013,22.37155]
[1779981337884,31.08,72782.46,0.0,0.23271,0.00013,22.38852]
[1779981342921,31.08,72779.31,0.0,0.23227,0.00013,22.36426]
[1779981345766,31.08,72779.13,0.0,0.23224,0.00013,22.36258]
[1779981345832,31.08,72779.13,0.0,0.23224,0.00013,22.36258]
[1779981345940,31.08,72778.63,0.0,0.23217,0.00013,22.3585]
[1779981348960,31.08,72768.91,0.0,0.23086,0.00013,22.28525]
[1779981351628,31.08,72770.57,0.0,0.23108,0.00013,22.29761]
[1779981351986,31.08,72770.63,0.0,0.23109,0.00013,22.29785]
[1779981352069,31.08,72770.63,0.0,0.23109,0.00013,22.29785]
[1779981357121,31.08,72758.62,0.0,0.22948,0.00013,22.20744]
[1779981363061,31.08,72755.07,0.0,0.22901,0.00013,22.18077]
[1779981365667,31.08,72743.83,0.0,0.22752,0.00013,22.09596]
[1779981366659,31.08,72731.88,0.0,0.22594,0.00013,22.00565]
[1779981368377,31.08,72730.2,0.0,0.22571,0.00013,21.99282]
[1779981368440,31.08,72730.2,0.0,0.22571,0.00013,21.99282]
[1779981368879,31.08,72728.61,0.0,0.2255,0.00013,21.98073]
[1779981372482,31.08,72731.87,0.0,0.22593,0.00013,22.0053]
[1779981372942,31.08,72730.74,0.0,0.22578,0.00013,21.99668]
[1779981374564,31.08,72727.57,0.0,0.22536,0.00013,21.97261]
[1779981374590,31.08,72727.57,0.0,0.22536,0.00013,21.97261]
[1779981374662,31.08,72724.18,0.0,0.22492,0.00013,21.94688]
[1779981375442,31.08,72724.18,0.0,0.22492,0.00013,21.94688]
[1779981375463,31.08,72724.18,0.0,0.22492,0.00013,21.94688]
[1779981376549,31.08,72722.63,0.0,0.22471,0.00013,21.93511]
[1779981376620,31.08,72723.93,0.0,0.22488,0.00013,21.94499]
[1779981378977,31.08,72723.93,0.0,0.22488,0.00013,21.945]
[1779981379262,31.08,72725.22,0.0,0.22505,0.00013,21.95479]
[1779981379734,31.08,72734.36,0.0,0.22626,0.00013,22.02409]
[1779981380710,31.08,72734.36,0.0,0.22626,0.00013,22.02409]
[1779981381254,31.08,72741.71,0.0,0.22723,0.00013,22.07949]
[1779981382767,31.08,72740.34,0.0,0.22705,0.00013,22.06913]
[1779981382838,31.08,72735.72,0.0,0.22643,0.00013,22.03391]
[1779981388240,31.07,72734.81,0.0,0.2263,0.00013,22.02656]
[1779981393275,31.07,72731.02,0.0,0.22577,0.00013,21.99413]
[1779981398738,31.07,72733.05,0.0,0.22603,0.00013,22.00923]
[1779981403195,31.07,72731.64,0.0,0.22584,0.00013,21.99829]
[1779981403303,31.07,72731.64,0.0,0.22584,0.00013,21.99829]
[1779981403746,31.07,72731.64,0.0,0.22584,0.00013,21.99829]
[1779981403845,31.07,72740.87,0.0,0.22706,0.00013,22.06802]
[1779981407233,31.07,72747.94,0.0,0.22799,0.00013,22.12114]
[1779981408185,31.07,72748.04,0.0,0.22801,0.00013,22.1219]
[1779981408238,31.07,72748.04,0.0,0.22801,0.00013,22.1219]
[1779981408398,31.07,72734.28,0.0,0.22618,0.00013,22.01749]
[1779981411539,31.07,72728.39,0.0,0.2254,0.00013,21.97272]
[1779981411583,31.07,72728.39,0.0,0.2254,0.00013,21.97272]
[1779981411633,31.07,72728.39,0.0,0.2254,0.00013,21.97272]
[1779981411684,31.07,72728.74,0.0,0.22544,0.00013,21.97538]
[1779981414635,31.07,72729.12,0.0,0.22549,0.00013,21.97821]
[1779981414771,31.07,72731.24,0.0,0.22577,0.00013,21.99425]
[1779981416437,31.07,72740.83,0.0,0.22704,0.00013,22.06676]
[1779981420971,31.07,72746.69,0.0,0.22781,0.00013,22.11074]
[1779981422479,31.07,72754.87,0.0,0.22889,0.00013,22.17209]
[1779981424114,31.07,72765.78,0.0,0.23035,0.00013,22.25426]
[1779981429143,31.07,72770.56,0.0,0.23098,0.00013,22.28974]
[1779981434176,31.07,72770.97,0.0,0.23102,0.00013,22.29241]
[1779981437123,31.07,72774.28,0.0,0.23146,0.00013,22.31703]
[1779981437587,31.07,72774.28,0.0,0.23146,0.00013,22.31703]
[1779981440926,31.06,72785.74,0.0,0.23299,0.00013,22.40264]
[1779981441247,31.06,72785.74,0.0,0.23299,0.00013,22.40264]
[1779981441459,31.06,72785.74,0.0,0.23299,0.00013,22.40264]
[1779981441537,31.06,72785.74,0.0,0.23299,0.00013,22.40264]
[1779981441539,31.06,72785.74,0.0,0.23299,0.00013,22.40264]
[1779981441620,31.06,72785.89,0.0,0.23301,0.00013,22.40364]
[1779981442632,31.06,72785.89,0.0,0.23301,0.00013,22.40364]
[1779981442714,31.06,72785.89,0.0,0.23301,0.00013,22.40364]
[1779981442791,31.06,72785.89,0.0,0.23301,0.00013,22.40364]
[1779981442857,31.06,72788.84,0.0,0.23341,0.00013,22.4256]
[1779981443102,31.06,72788.84,0.0,0.23341,0.00013,22.4256]
[1779981443118,31.06,72788.84,0.0,0.23341,0.00013,22.4256]
[1779981443342,31.06,72788.84,0.0,0.23341,0.00013,22.4256]
[1779981443403,31.06,72788.84,0.0,0.23341,0.00013,22.4256]
[1779981443629,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444090,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444092,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444105,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444115,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444176,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444201,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444319,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444342,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444349,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444388,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444552,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444594,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444627,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444639,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444994,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981445076,31.06,72788.63,0.0,0.23338,0.00013,22.42403]
[1779981444652,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445083,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445129,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445149,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445188,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445328,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445353,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445433,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445478,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445979,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981446008,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981446048,31.06,72787.8,0.0,0.23326,0.00013,22.41754]
[1779981445989,31.06,72790.89,0.0,0.23367,0.00013,22.44038]
[1779981446107,31.06,72790.89,0.0,0.23367,0.00013,22.44038]
[1779981446144,31.06,72790.89,0.0,0.23367,0.00013,22.44038]
[1779981446758,31.06,72790.89,0.0,0.23367,0.00013,22.44038]
[1779981447007,31.06,72790.89,0.0,0.23367,0.00013,22.44038]
[1779981447034,31.06,72790.89,0.0,0.23367,0.00013,22.44038]
[1779981447025,31.06,72793.6,0.0,0.23403,0.00013,22.46048]
[1779981447521,31.06,72793.6,0.0,0.23403,0.00013,22.46048]
[1779981447587,31.06,72793.6,0.0,0.23403,0.00013,22.46048]
[1779981448932,31.06,72793.73,0.0,0.23405,0.00013,22.46145]
[1779981449943,31.06,72777.75,0.0,0.23189,0.00013,22.34118]
[1779981450351,31.06,72777.75,0.0,0.23189,0.00013,22.34118]
[1779981450852,31.06,72777.75,0.0,0.23189,0.00013,22.34118]
[1779981450948,31.06,72768.58,0.0,0.23066,0.00013,22.27218]
[1779981452410,31.06,72768.96,0.0,0.23069,0.00013,22.2717]
[1779981452434,31.06,72768.96,0.0,0.23069,0.00013,22.2717]
[1779981452694,31.06,72768.96,0.0,0.23069,0.00013,22.2717]
[1779981454997,31.06,72767.91,0.0,0.23055,0.00013,22.26381]
[1779981459686,31.06,72771.09,0.0,0.23096,0.00013,22.28709]
[1779981459755,31.06,72767.57,0.0,0.23048,0.00013,22.26022]
[1779981462776,31.06,72777.82,0.0,0.23185,0.00013,22.3366]
[1779981468013,31.05,72779.65,0.0,0.23207,0.00013,22.34919]
[1779981473132,31.05,72779.17,0.0,0.23197,0.00013,22.34392]
[1779981478573,31.05,72772.03,0.0,0.23099,0.00013,22.28904]
[1779981483929,31.04,72775.93,0.0,0.23149,0.00013,22.31687]
[1779981488965,31.04,72772.77,0.0,0.23104,0.00013,22.29171]
[1779981492190,31.04,72770.82,0.0,0.23076,0.00013,22.27632]
[1779981492256,31.04,72770.82,0.0,0.23076,0.00013,22.27632]
[1779981493097,31.04,72727.77,0.0,0.22504,0.00013,21.95051]
[1779981493517,31.04,72727.77,0.0,0.22504,0.00013,21.95051]
[1779981493680,31.04,72727.77,0.0,0.22504,0.00013,21.95051]
[1779981493944,31.04,72727.77,0.0,0.22504,0.00013,21.95051]
[1779981494070,31.04,72727.77,0.0,0.22504,0.00013,21.95051]
[1779981494096,31.04,72725.53,0.0,0.22474,0.00013,21.93328]
[1779981494211,31.04,72725.53,0.0,0.22474,0.00013,21.93328]
[1779981498771,31.03,72720.96,0.0,0.22411,0.00013,21.89729]
[1779981499107,31.03,72720.96,0.0,0.22411,0.00013,21.89729]
[1779981499210,31.03,72719.43,0.0,0.2239,0.00013,21.88527]
[1779981499532,31.03,72719.43,0.0,0.2239,0.00013,21.88527]
[1779981502113,31.03,72712.4,0.0,0.22297,0.00013,21.83102]
[1779981502125,31.03,72712.4,0.0,0.22297,0.00013,21.83102]
[1779981502259,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502274,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502358,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502365,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502616,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502654,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502826,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981502865,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981503057,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981503082,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981503120,31.03,72711.93,0.0,0.2229,0.00013,21.82715]
[1779981503116,31.03,72706.51,0.0,0.22218,0.00013,21.78548]
[1779981503148,31.03,72706.51,0.0,0.22218,0.00013,21.78548]
[1779981503308,31.03,72706.51,0.0,0.22218,0.00013,21.78548]
[1779981503326,31.03,72706.51,0.0,0.22218,0.00013,21.78548]
[1779981504079,31.03,72706.33,0.0,0.22216,0.00013,21.78382]
[1779981505010,31.03,72706.33,0.0,0.22216,0.00013,21.78382]
[1779981505043,31.03,72706.33,0.0,0.22216,0.00013,21.78382]
[1779981505090,31.03,72703.18,0.0,0.22174,0.00013,21.7595]
[1779981506340,31.03,72703.17,0.0,0.22173,0.00013,21.7592]
[1779981506571,31.03,72703.17,0.0,0.22173,0.00013,21.7592]
[1779981506599,31.03,72703.17,0.0,0.22173,0.00013,21.7592]
[1779981507102,31.03,72692.77,0.0,0.22037,0.00013,21.67938]
[1779981512138,31.02,72692.26,0.0,0.22026,0.00013,21.67117]
[1779981512709,31.02,72692.26,0.0,0.22026,0.00013,21.67117]
[1779981513117,31.02,72692.26,0.0,0.22026,0.00013,21.67117]
[1779981513129,31.02,72692.26,0.0,0.22026,0.00013,21.67117]
[1779981513144,31.02,72687.75,0.0,0.21967,0.00013,21.63646]
[1779981514759,31.02,72687.56,0.0,0.21964,0.00013,21.63492]
[1779981515166,31.02,72686.94,0.0,0.21956,0.00013,21.63008]
[1779981518889,31.02,72676.35,0.0,0.21817,0.00013,21.54817]
[1779981523989,31.02,72678.71,0.0,0.21847,0.00013,21.56571]
[1779981529265,31.02,72681.16,0.0,0.21878,0.00013,21.58376]
[1779981531312,31.02,72682.12,0.0,0.2189,0.00013,21.591]
[1779981531428,31.02,72682.12,0.0,0.2189,0.00013,21.591]
[1779981531486,31.02,72681.35,0.0,0.2188,0.00013,21.58494]
[1779981533427,31.02,72681.81,0.0,0.21885,0.00013,21.58834]
[1779981535428,31.02,72682.07,0.0,0.21888,0.00013,21.59006]
[1779981535481,31.02,72680.07,0.0,0.21862,0.00013,21.57458]
[1779981537490,31.02,72680.39,0.0,0.21866,0.00013,21.57693]
[1779981537582,31.02,72681.39,0.0,0.21879,0.00013,21.5845]
[1779981541614,31.02,72683.22,0.0,0.21902,0.00013,21.5982]
[1779981541662,31.02,72682.26,0.0,0.21889,0.00013,21.59071]
[1779981547394,31.01,72689.71,0.0,0.21985,0.00013,21.64707]
[1779981549870,31.01,72692.23,0.0,0.22017,0.00013,21.66621]
[1779981549958,31.01,72691.14,0.0,0.22003,0.00013,21.65766]
[1779981551939,31.01,72691.14,0.0,0.22003,0.00013,21.65748]
[1779981552000,31.01,72692.5,0.0,0.2202,0.00013,21.66773]
[1779981554924,31.01,72692.16,0.0,0.22015,0.00013,21.66475]
[1779981554951,31.01,72692.45,0.0,0.22018,0.00013,21.66679]
[1779981555703,31.01,72692.45,0.0,0.22018,0.00013,21.66679]
[1779981555959,31.01,72692.02,0.0,0.22012,0.00013,21.6633]
[1779981556634,31.01,72692.02,0.0,0.22012,0.00013,21.6633]
[1779981557092,31.01,72692.02,0.0,0.22012,0.00013,21.6633]
[1779981557170,31.01,72679.78,0.0,0.21853,0.00013,21.56912]
[1779981557293,31.01,72679.78,0.0,0.21853,0.00013,21.56912]
[1779981557365,31.01,72679.78,0.0,0.21853,0.00013,21.56912]
[1779981557689,31.01,72668.93,0.0,0.21711,0.00013,21.48522]
[1779981560297,31.01,72665.73,0.0,0.21669,0.00013,21.46029]
[1779981560893,31.01,72665.73,0.0,0.21669,0.00013,21.46029]
[1779981560945,31.01,72666.95,0.0,0.21685,0.00013,21.46958]
[1779981567190,31.01,72666.25,0.0,0.21674,0.00013,21.46356]
[1779981568712,31.01,72666.9,0.0,0.21682,0.00013,21.46833]
[1779981569182,31.01,72679.84,0.0,0.2185,0.00013,21.56781]
[1779981570224,31.01,72690.99,0.0,0.21995,0.00013,21.65323]
[1779981570560,31.01,72690.99,0.0,0.21995,0.00013,21.65323]
[1779981570587,31.01,72690.99,0.0,0.21995,0.00013,21.65323]
[1779981570998,31.01,72693.16,0.0,0.22023,0.00013,21.66969]
[1779981576005,31.0,72702.05,0.0,0.22136,0.00013,21.73359]
[1779981577122,31.0,72702.18,0.0,0.22137,0.00013,21.73431]
[1779981577268,31.0,72702.64,0.0,0.22143,0.00013,21.73769]
[1779981578895,31.0,72698.56,0.0,0.22089,0.00013,21.70631]
[1779981579236,31.0,72695.33,0.0,0.22046,0.00013,21.68131]
[1779981584285,31.0,72690.05,0.0,0.21975,0.00013,21.63984]
[1779981587184,31.0,72671.3,0.0,0.2173,0.00013,21.49486]
[1779981592196,31.0,72669.58,0.0,0.21707,0.00013,21.48097]
[1779981597205,30.99,72670.71,0.0,0.2172,0.00013,21.48886]
[1779981602156,30.99,72659.38,0.0,0.21572,0.00013,21.40042]
[1779981606148,30.99,72647.36,0.0,0.21415,0.00013,21.30664]
[1779981607184,30.99,72629.43,0.0,0.21185,0.00013,21.1674]
[1779981607589,30.99,72629.43,0.0,0.21185,0.00013,21.1674]
[1779981607876,30.99,72629.43,0.0,0.21185,0.00013,21.1674]
[1779981608205,30.99,72616.51,0.0,0.2102,0.00013,21.0668]
[1779981608752,30.99,72616.51,0.0,0.2102,0.00013,21.0668]
[1779981608820,30.99,72616.51,0.0,0.2102,0.00013,21.0668]
[1779981609264,30.99,72616.09,0.0,0.21014,0.00013,21.06344]
[1779981609868,30.99,72616.09,0.0,0.21014,0.00013,21.06344]
[1779981609932,30.99,72616.09,0.0,0.21014,0.00013,21.06344]
[1779981609941,30.99,72618.88,0.0,0.2105,0.00013,21.08503]
[1779981612000,30.99,72619.14,0.0,0.21053,0.00013,21.08692]
[1779981612113,30.99,72619.14,0.0,0.21053,0.00013,21.08692]
[1779981612135,30.99,72619.14,0.0,0.21053,0.00013,21.08692]
[1779981612159,30.99,72632.94,0.0,0.21229,0.00013,21.19422]
[1779981615803,30.99,72636.15,0.0,0.2127,0.00013,21.21886]
[1779981616568,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981616591,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981616651,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981616688,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981616709,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981616943,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981616993,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981617111,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981617146,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981617195,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981617237,30.99,72630.46,0.0,0.21196,0.00013,21.17452]
[1779981617302,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617330,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617365,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617389,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617405,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617560,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617678,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617693,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617951,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981617987,30.99,72625.99,0.0,0.21139,0.00013,21.13959]
[1779981618018,30.99,72623.82,0.0,0.21111,0.00013,21.12261]
[1779981620102,30.99,72623.82,0.0,0.21111,0.00013,21.12255]
[1779981620135,30.99,72621.96,0.0,0.21087,0.00013,21.10804]
[1779981620836,30.99,72621.96,0.0,0.21087,0.00013,21.10804]
[1779981621107,30.99,72621.13,0.0,0.21077,0.00013,21.10157]
[1779981622344,30.99,72621.32,0.0,0.21079,0.00013,21.10302]
[1779981622951,30.99,72620.96,0.0,0.21074,0.00013,21.10021]
[1779981624961,30.99,72632.6,0.0,0.21223,0.00013,21.19066]
[1779981626033,30.99,72632.6,0.0,0.21223,0.00013,21.19066]
[1779981626191,30.99,72630.76,0.0,0.21199,0.00013,21.17624]
[1779981628741,30.99,72624.44,0.0,0.21118,0.00013,21.12686]
[1779981629043,30.99,72618.59,0.0,0.21043,0.00013,21.08126]
[1779981631972,30.99,72620.18,0.0,0.21061,0.00013,21.09027]
[1779981632082,30.99,72620.18,0.0,0.21061,0.00013,21.09027]
[1779981632137,30.99,72641.77,0.0,0.21338,0.00013,21.25804]
[1779981632374,30.99,72641.77,0.0,0.21338,0.00013,21.25804]
[1779981632396,30.99,72641.77,0.0,0.21338,0.00013,21.25804]
[1779981632427,30.99,72641.77,0.0,0.21338,0.00013,21.25804]
[1779981632487,30.99,72641.77,0.0,0.21338,0.00013,21.25804]
[1779981632610,30.99,72641.77,0.0,0.21338,0.00013,21.25804]
[1779981633021,30.99,72642.12,0.0,0.21342,0.00013,21.26076]
[1779981634047,30.99,72642.12,0.0,0.21342,0.00013,21.26076]
[1779981634067,30.99,72642.12,0.0,0.21342,0.00013,21.26076]
[1779981634105,30.99,72642.12,0.0,0.21342,0.00013,21.26076]
[1779981634204,30.99,72640.95,0.0,0.21327,0.00013,21.25168]
[1779981636688,30.98,72644.31,0.0,0.21369,0.00013,21.27719]
[1779981637091,30.98,72644.31,0.0,0.21369,0.00013,21.27719]
[1779981637137,30.98,72644.31,0.0,0.21369,0.00013,21.27719]
[1779981637154,30.98,72639.98,0.0,0.21313,0.00013,21.2434]
[1779981638004,30.98,72639.98,0.0,0.21313,0.00013,21.2434]
[1779981638072,30.98,72632.86,0.0,0.21222,0.00013,21.18795]
[1779981639824,30.98,72632.69,0.0,0.21219,0.00013,21.18646]
[1779981640212,30.98,72622.77,0.0,0.21092,0.00013,21.10923]
[1779981642067,30.98,72616.27,0.0,0.21009,0.00013,21.05858]
[1779981642276,30.98,72614.97,0.0,0.20993,0.00013,21.04843]
[1779981642887,30.98,72614.97,0.0,0.20993,0.00013,21.04843]
[1779981643217,30.98,72615.31,0.0,0.20997,0.00013,21.05112]
[1779981648221,30.98,72616.01,0.0,0.21006,0.00013,21.05673]
[1779981653267,30.98,72609.95,0.0,0.2093,0.00013,21.00986]
[1779981653433,30.98,72607.4,0.0,0.20897,0.00013,20.99003]
[1779981653496,30.98,72607.4,0.0,0.20897,0.00013,20.99003]
[1779981657090,30.98,72615.78,0.0,0.21005,0.00013,21.05573]
[1779981657124,30.98,72615.78,0.0,0.21005,0.00013,21.05573]
[1779981662261,30.99,72615.89,0.0,0.21007,0.00013,21.05689]
[1779981664254,30.99,72628.9,0.0,0.21173,0.00013,21.15827]
[1779981665261,30.99,72643.18,0.0,0.21356,0.00013,21.26907]
[1779981665446,30.99,72643.18,0.0,0.21356,0.00013,21.26907]
[1779981665688,30.99,72643.18,0.0,0.21356,0.00013,21.26907]
[1779981666080,30.99,72643.18,0.0,0.21356,0.00013,21.26907]
[1779981666268,30.99,72653.21,0.0,0.21485,0.00013,21.34675]
[1779981666719,30.99,72653.21,0.0,0.21485,0.00013,21.34675]
[1779981667111,30.99,72653.21,0.0,0.21485,0.00013,21.34675]
[1779981667275,30.99,72656.54,0.0,0.21528,0.00013,21.37242]
[1779981669746,30.98,72656.45,0.0,0.21526,0.00013,21.37147]
[1779981670309,30.98,72656.54,0.0,0.21527,0.00013,21.37205]
[1779981675332,30.98,72657.66,0.0,0.21541,0.00013,21.38026]
[1779981675898,30.98,72657.96,0.0,0.21545,0.00013,21.38246]
[1779981676339,30.98,72657.96,0.0,0.21544,0.00013,21.38233]
[1779981679366,30.98,72648.21,0.0,0.21418,0.00013,21.30642]
[1779981682125,30.98,72649.14,0.0,0.21429,0.00013,21.31344]
[1779981682334,30.98,72643.84,0.0,0.21361,0.00013,21.27231]
[1779981683651,30.98,72640.54,0.0,0.21318,0.00013,21.24658]
[1779981683763,30.98,72640.54,0.0,0.21318,0.00013,21.24658]
[1779981683824,30.98,72639.27,0.0,0.21302,0.00013,21.23673]
[1779981686011,30.98,72639.66,0.0,0.21307,0.00013,21.23953]
[1779981686092,30.98,72639.66,0.0,0.21307,0.00013,21.23953]
[1779981686170,30.98,72639.66,0.0,0.21307,0.00013,21.23953]
[1779981686196,30.98,72639.66,0.0,0.21307,0.00013,21.23953]
[1779981686244,30.98,72639.66,0.0,0.21307,0.00013,21.23953]
[1779981686346,30.98,72638.73,0.0,0.21295,0.00013,21.23221]
[1779981689299,30.98,72628.82,0.0,0.21167,0.00013,21.15504]
[1779981691017,30.98,72629.19,0.0,0.21172,0.00013,21.15792]
[1779981691167,30.98,72629.19,0.0,0.21172,0.00013,21.15792]
[1779981691191,30.98,72643.87,0.0,0.21358,0.00013,21.26854]
[1779981691504,30.98,72653.08,0.0,0.21477,0.00013,21.33989]
[1779981692435,30.98,72653.08,0.0,0.21477,0.00013,21.33989]
[1779981692540,30.98,72653.08,0.0,0.21477,0.00013,21.33989]
[1779981693298,30.98,72653.08,0.0,0.21477,0.00013,21.33989]
[1779981693299,30.98,72656.5,0.0,0.2152,0.00013,21.36604]
[1779981694515,30.98,72654.96,0.0,0.215,0.00013,21.354]
[1779981695097,30.98,72654.96,0.0,0.215,0.00013,21.354]
[1779981695234,30.98,72651.49,0.0,0.21455,0.00013,21.32703]
[1779981697486,30.98,72630.08,0.0,0.21179,0.00013,21.1605]
[1779981700127,30.98,72621.99,0.0,0.21076,0.00013,21.09751]
[1779981700230,30.98,72621.55,0.0,0.2107,0.00013,21.09409]
[1779981701298,30.98,72621.55,0.0,0.2107,0.00013,21.09409]
[1779981701301,30.98,72614.9,0.0,0.20986,0.00013,21.04229]
[1779981706308,30.98,72609.39,0.0,0.20915,0.00013,20.99905]
[1779981707159,30.98,72610.23,0.0,0.20926,0.00013,21.00554]
[1779981707183,30.98,72610.23,0.0,0.20926,0.00013,21.00554]
[1779981708485,30.98,72610.19,0.0,0.20925,0.00013,21.00516]
[1779981708580,30.98,72610.19,0.0,0.20925,0.00013,21.00516]
[1779981714446,30.98,72610.36,0.0,0.20927,0.00013,21.00622]
[1779981716169,30.98,72615.23,0.0,0.20988,0.00013,21.04408]
[1779981716188,30.98,72618.95,0.0,0.21036,0.00013,21.07298]
[1779981717248,30.98,72618.95,0.0,0.21036,0.00013,21.07298]
[1779981722617,30.97,72624.5,0.0,0.21105,0.00013,21.11532]
[1779981723620,30.97,72628.54,0.0,0.21156,0.00013,21.14654]
[1779981726776,30.97,72639.05,0.0,0.2129,0.00013,21.2277]
[1779981726950,30.97,72639.05,0.0,0.2129,0.00013,21.2277]
[1779981726960,30.97,72639.05,0.0,0.2129,0.00013,21.2277]
[1779981727014,30.97,72643.99,0.0,0.21353,0.00013,21.2659]
[1779981731857,30.97,72646.63,0.0,0.21387,0.00013,21.28602]
[1779981731871,30.97,72646.63,0.0,0.21387,0.00013,21.28602]
[1779981731939,30.97,72646.63,0.0,0.21387,0.00013,21.28602]
[1779981732255,30.97,72650.63,0.0,0.21438,0.00013,21.31677]
[1779981733822,30.97,72659.61,0.0,0.21554,0.00013,21.38628]
[1779981734419,30.97,72663.96,0.0,0.2161,0.00013,21.41983]
[1779981735785,30.97,72664.4,0.0,0.21615,0.00013,21.42313]
[1779981736333,30.97,72663.79,0.0,0.21607,0.00013,21.41832]
[1779981741376,30.97,72667.91,0.0,0.2166,0.00013,21.44974]
[1779981741416,30.97,72667.91,0.0,0.2166,0.00013,21.44974]
[1779981741434,30.97,72671.31,0.0,0.21704,0.00013,21.47587]
[1779981741516,30.97,72671.31,0.0,0.21704,0.00013,21.47587]
[1779981741705,30.97,72671.31,0.0,0.21704,0.00013,21.47587]
[1779981742454,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981742585,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981742739,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981743042,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981743153,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981743272,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981743378,30.97,72696.44,0.0,0.22031,0.00013,21.66916]
[1779981743449,30.97,72691.19,0.0,0.21962,0.00013,21.62862]
[1779981746219,30.97,72693.62,0.0,0.21994,0.00013,21.64713]
[1779981746275,30.97,72693.62,0.0,0.21994,0.00013,21.64713]
[1779981746376,30.97,72698.72,0.0,0.2206,0.00013,21.68588]
[1779981748314,30.97,72700.94,0.0,0.22089,0.00013,21.70283]
[1779981748449,30.97,72699.39,0.0,0.22068,0.00013,21.69083]
[1779981749960,30.97,72699.26,0.0,0.22066,0.00013,21.68974]
[1779981749966,30.97,72699.26,0.0,0.22066,0.00013,21.68974]
[1779981750056,30.97,72711.16,0.0,0.22222,0.00013,21.78085]
[1779981751725,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981751733,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981751743,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981751813,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981752289,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981752341,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981752357,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981752456,30.97,72711.34,0.0,0.22225,0.00013,21.78222]
[1779981752495,30.96,72714.77,0.0,0.22267,0.00013,21.80474]
[1779981752566,30.96,72714.77,0.0,0.22267,0.00013,21.80474]
[1779981752645,30.96,72714.77,0.0,0.22267,0.00013,21.80474]
[1779981752666,30.96,72714.77,0.0,0.22267,0.00013,21.80474]
[1779981752722,30.96,72714.77,0.0,0.22267,0.00013,21.80474]
[1779981753337,30.96,72716.45,0.0,0.22289,0.00013,21.81751]
[1779981754464,30.96,72716.45,0.0,0.22289,0.00013,21.81751]
[1779981754491,30.96,72716.2,0.0,0.22285,0.00013,21.8155]
[1779981758941,30.96,72727.53,0.0,0.22434,0.00013,21.90166]
[1779981760597,30.96,72727.53,0.0,0.22434,0.00013,21.90153]
[1779981760949,30.96,72731.81,0.0,0.2249,0.00013,21.93401]
[1779981762966,30.96,72743.23,0.0,0.22641,0.00013,22.0206]
[1779981765983,30.96,72733.24,0.0,0.22508,0.00013,21.94421]
[1779981768605,30.96,72734.43,0.0,0.22523,0.00013,21.95309]
[1779981768893,30.96,72734.43,0.0,0.22523,0.00013,21.95309]
[1779981772297,30.96,72731.25,0.0,0.2248,0.00013,21.92834]
[1779981773080,30.96,72731.59,0.0,0.22484,0.00013,21.93074]
[1779981773109,30.96,72731.59,0.0,0.22484,0.00013,21.93074]
[1779981773187,30.96,72738.06,0.0,0.2257,0.00013,21.97981]
[1779981774298,30.96,72738.06,0.0,0.2257,0.00013,21.97981]
[1779981776598,30.96,72725.69,0.0,0.22405,0.00013,21.88492]
[1779981777062,30.96,72725.66,0.0,0.22404,0.00013,21.88453]
[1779981779205,30.96,72725.43,0.0,0.22401,0.00013,21.88263]
[1779981779535,30.96,72726.53,0.0,0.22415,0.00013,21.89087]
[1779981782527,30.96,72737.06,0.0,0.22554,0.00013,21.97064]
[1779981786006,30.95,72745.69,0.0,0.22667,0.00013,22.03548]
[1779981790275,30.95,72752.69,0.0,0.22759,0.00013,22.08809]
[1779981793502,30.95,72742.27,0.0,0.22619,0.00013,22.0084]
[1779981793826,30.95,72742.27,0.0,0.22619,0.00013,22.0084]
[1779981794542,30.95,72742.27,0.0,0.22619,0.00013,22.0084]
[1779981794555,30.95,72742.27,0.0,0.22619,0.00013,22.0084]
[1779981794579,30.95,72737.13,0.0,0.22551,0.00013,21.96914]
[1779981796114,30.95,72737.75,0.0,0.22559,0.00013,21.97376]
[1779981798499,30.95,72741.4,0.0,0.22607,0.00013,22.00132]
[1779981798640,30.95,72741.75,0.0,0.22611,0.00013,22.00385]
[1779981798735,30.95,72741.75,0.0,0.22611,0.00013,22.00385]
[1779981799217,30.95,72741.75,0.0,0.22611,0.00013,22.00372]
[1779981801232,30.95,72746.02,0.0,0.22668,0.00013,22.03601]
[1779981801313,30.95,72748.88,0.0,0.22706,0.00013,22.05768]
[1779981806267,30.95,72739.12,0.0,0.22575,0.00013,21.98311]
[1779981809095,30.95,72739.88,0.0,0.22585,0.00013,21.98865]
[1779981809140,30.95,72739.88,0.0,0.22585,0.00013,21.98865]
[1779981809542,30.95,72734.39,0.0,0.22512,0.00013,21.94671]
[1779981814573,30.95,72734.39,0.0,0.22509,0.00013,21.94306]
[1779981817366,30.94,72735.11,0.0,0.22518,0.00013,21.94828]
[1779981817398,30.94,72735.11,0.0,0.22518,0.00013,21.94828]
[1779981817497,30.94,72735.42,0.0,0.22522,0.00013,21.95055]
[1779981820576,30.94,72746.6,0.0,0.2267,0.00013,22.0356]
[1779981822889,30.94,72751.37,0.0,0.22734,0.00013,22.07176]
[1779981823020,30.94,72751.37,0.0,0.22734,0.00013,22.07176]
[1779981826774,30.94,72761.7,0.0,0.22871,0.00013,22.14957]
[1779981828526,30.94,72752.57,0.0,0.22748,0.00013,22.07996]
[1779981828960,30.94,72752.57,0.0,0.22748,0.00013,22.07996]
[1779981829047,30.94,72752.57,0.0,0.22748,0.00013,22.07996]
[1779981829119,30.94,72752.57,0.0,0.22748,0.00013,22.07996]
[1779981829223,30.94,72752.57,0.0,0.22748,0.00013,22.07996]
[1779981830449,30.94,72731.16,0.0,0.22463,0.00013,21.91643]
[1779981830934,30.94,72731.16,0.0,0.22463,0.00013,21.91643]
[1779981831454,30.94,72726.43,0.0,0.224,0.00013,21.88026]
[1779981833453,30.94,72727.88,0.0,0.22419,0.00013,21.89132]
[1779981833504,30.94,72727.88,0.0,0.22419,0.00013,21.89132]
[1779981834296,30.94,72728.33,0.0,0.22425,0.00013,21.89472]
[1779981834386,30.94,72728.33,0.0,0.22425,0.00013,21.89472]
[1779981834944,30.94,72728.87,0.0,0.22432,0.00013,21.89867]
[1779981836609,30.94,72728.87,0.0,0.22432,0.00013,21.89864]
[1779981837323,30.94,72729.22,0.0,0.22436,0.00013,21.90131]
[1779981837366,30.94,72729.22,0.0,0.22436,0.00013,21.90131]
[1779981838053,30.94,72734.91,0.0,0.22512,0.00013,21.94464]
[1779981838104,30.94,72734.91,0.0,0.22512,0.00013,21.94464]
[1779981838176,30.94,72734.91,0.0,0.22512,0.00013,21.94464]
[1779981838252,30.94,72734.91,0.0,0.22512,0.00013,21.94464]
[1779981838361,30.94,72734.91,0.0,0.22512,0.00013,21.94464]
[1779981838630,30.94,72734.91,0.0,0.22512,0.00013,21.94464]
[1779981838547,30.94,72741.19,0.0,0.22595,0.00013,21.99241]
[1779981838774,30.94,72741.19,0.0,0.22595,0.00013,21.99241]
[1779981839441,30.94,72741.19,0.0,0.22595,0.00013,21.99241]
[1779981839496,30.94,72741.19,0.0,0.22595,0.00013,21.99241]
[1779981839578,30.94,72741.19,0.0,0.22595,0.00013,21.99241]
[1779981839682,30.94,72743.52,0.0,0.22626,0.00013,22.01007]
[1779981839776,30.94,72743.52,0.0,0.22626,0.00013,22.01007]
[1779981839822,30.94,72743.52,0.0,0.22626,0.00013,22.01007]
[1779981842037,30.94,72749.48,0.0,0.22705,0.00013,22.05538]
[1779981842071,30.94,72749.48,0.0,0.22705,0.00013,22.05538]
[1779981842462,30.94,72749.48,0.0,0.22705,0.00013,22.05538]
[1779981842496,30.94,72749.48,0.0,0.22705,0.00013,22.05538]
[1779981844019,30.94,72748.36,0.0,0.2269,0.00013,22.04675]
[1779981844073,30.94,72748.36,0.0,0.2269,0.00013,22.04675]
[1779981846053,30.94,72748.39,0.0,0.2269,0.00013,22.04687]
[1779981846084,30.94,72748.39,0.0,0.2269,0.00013,22.04687]
[1779981847443,30.94,72748.54,0.0,0.22692,0.00013,22.04795]
[1779981847559,30.94,72748.54,0.0,0.22692,0.00013,22.04795]
[1779981851031,30.94,72750.2,0.0,0.22714,0.00013,22.06036]
[1779981851119,30.94,72750.2,0.0,0.22714,0.00013,22.06036]
[1779981851598,30.94,72749.83,0.0,0.22708,0.00013,22.05728]
[1779981852818,30.94,72742.9,0.0,0.22616,0.00013,22.00438]
[1779981852838,30.94,72742.9,0.0,0.22616,0.00013,22.00438]
[1779981852866,30.94,72742.9,0.0,0.22616,0.00013,22.00438]
[1779981852886,30.94,72742.9,0.0,0.22616,0.00013,22.00438]
[1779981852960,30.94,72742.9,0.0,0.22616,0.00013,22.00438]
[1779981853609,30.94,72742.84,0.0,0.22614,0.00013,22.00376]
[1779981856631,30.94,72757.67,0.0,0.22811,0.00013,22.11602]
[1779981858456,30.94,72760.9,0.0,0.22854,0.00013,22.14036]
[1779981858514,30.94,72760.9,0.0,0.22854,0.00013,22.14036]
[1779981858644,30.94,72762.24,0.0,0.22872,0.00013,22.15035]
[1779981859405,30.94,72762.24,0.0,0.22872,0.00013,22.15035]
[1779981859539,30.94,72762.24,0.0,0.22872,0.00013,22.15035]
[1779981859650,30.93,72764.11,0.0,0.22896,0.00013,22.16434]
[1779981861779,30.93,72764.63,0.0,0.22903,0.00013,22.16802]
[1779981861986,30.93,72764.63,0.0,0.22903,0.00013,22.16802]
[1779981862043,30.93,72764.63,0.0,0.22903,0.00013,22.16802]
[1779981862672,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862710,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862728,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862731,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862744,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862771,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862798,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862937,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862940,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981862986,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863021,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863049,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863126,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863140,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863232,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863257,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863651,30.93,72769.64,0.0,0.2297,0.00013,22.20587]
[1779981863358,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863709,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863758,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863768,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863794,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863862,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863885,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981863988,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981864018,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981864020,30.93,72776.11,0.0,0.23057,0.00013,22.25476]
[1779981864070,30.93,72779.31,0.0,0.231,0.00013,22.2788]
[1779981865766,30.93,72779.31,0.0,0.23099,0.00013,22.27864]
[1779981865776,30.93,72779.31,0.0,0.23099,0.00013,22.27864]
[1779981865781,30.93,72779.31,0.0,0.23099,0.00013,22.27864]
[1779981866672,30.93,72779.08,0.0,0.23096,0.00013,22.2768]
[1779981867593,30.93,72790.92,0.0,0.23255,0.00013,22.36594]
[1779981868567,30.93,72790.92,0.0,0.23255,0.00013,22.36594]
[1779981868575,30.93,72790.92,0.0,0.23255,0.00013,22.36594]
[1779981868667,30.93,72795.15,0.0,0.23312,0.00014,22.39758]
[1779981870329,30.93,72796.76,0.0,0.23333,0.00014,22.40902]
[1779981870420,30.93,72796.76,0.0,0.23333,0.00014,22.40902]
[1779981870600,30.93,72780.85,0.0,0.23118,0.00013,22.28927]
[1779981871641,30.93,72773.65,0.0,0.23019,0.00013,22.23143]
[1779981876691,30.93,72776.18,0.0,0.23052,0.00013,22.24991]
[1779981876821,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981876987,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981877392,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981877508,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981877575,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981877626,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981877670,30.93,72772.93,0.0,0.23008,0.00013,22.22536]
[1779981877675,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877726,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877809,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877835,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877842,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877855,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877885,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877943,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877953,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981877973,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878246,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878279,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878415,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878450,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878604,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878652,30.93,72763.02,0.0,0.22875,0.00013,22.1502]
[1779981878491,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981878771,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981878806,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981878877,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981878951,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879275,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879318,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879507,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879536,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879653,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879686,30.93,72747.94,0.0,0.22673,0.00013,22.03539]
[1779981879637,30.93,72746.48,0.0,0.22653,0.00013,22.02415]
[1779981879997,30.93,72746.48,0.0,0.22653,0.00013,22.02415]
[1779981880000,30.93,72746.48,0.0,0.22653,0.00013,22.02415]
[1779981880022,30.93,72746.48,0.0,0.22653,0.00013,22.02415]
[1779981880124,30.93,72746.48,0.0,0.22653,0.00013,22.02415]
[1779981880419,30.93,72746.48,0.0,0.22653,0.00013,22.02415]
[1779981880469,30.93,72756.25,0.0,0.22784,0.00013,22.09839]
[1779981883869,30.93,72756.37,0.0,0.22785,0.00013,22.099]
[1779981883958,30.93,72756.37,0.0,0.22785,0.00013,22.099]
[1779981886136,30.93,72767.54,0.0,0.22933,0.00013,22.18336]
[1779981886865,30.93,72770.31,0.0,0.2297,0.00013,22.20418]
[1779981886890,30.93,72770.31,0.0,0.2297,0.00013,22.20418]
[1779981890803,30.92,72765.93,0.0,0.22911,0.00013,22.17067]
[1779981890964,30.92,72758.24,0.0,0.22808,0.00013,22.11215]
[1779981896923,30.92,72758.45,0.0,0.22809,0.00013,22.113]
[1779981899101,30.92,72755.52,0.0,0.2277,0.00013,22.0906]
[1779981899221,30.92,72755.52,0.0,0.2277,0.00013,22.0906]
[1779981901560,30.92,72754.62,0.0,0.22757,0.00013,22.0835]
[1779981901650,30.92,72754.62,0.0,0.22757,0.00013,22.0835]
[1779981902061,30.92,72755.46,0.0,0.22768,0.00013,22.08951]
[1779981902139,30.92,72755.46,0.0,0.22768,0.00013,22.08951]
[1779981903005,30.92,72757.44,0.0,0.22794,0.00013,22.10454]
[1779981903661,30.92,72751.99,0.0,0.22721,0.00013,22.06301]
[1779981908754,30.92,72754.16,0.0,0.2275,0.00013,22.07926]
[1779981913560,30.92,72753.23,0.0,0.22736,0.00013,22.07162]
[1779981913576,30.92,72753.23,0.0,0.22736,0.00013,22.07162]
[1779981913629,30.92,72753.23,0.0,0.22736,0.00013,22.07162]
[1779981913644,30.92,72754.13,0.0,0.22748,0.00013,22.07834]
[1779981917285,30.92,72754.35,0.0,0.22751,0.00013,22.07978]
[1779981917354,30.92,72754.35,0.0,0.22751,0.00013,22.07978]
[1779981917696,30.92,72754.35,0.0,0.22751,0.00013,22.07978]
[1779981918072,30.92,72752.87,0.0,0.2273,0.00013,22.06829]
[1779981919750,30.92,72752.46,0.0,0.22725,0.00013,22.06507]
[1779981920089,30.92,72751.75,0.0,0.22715,0.00013,22.05957]
[1779981925124,30.91,72751.74,0.0,0.22714,0.00013,22.05902]
[1779981925917,30.91,72751.74,0.0,0.22714,0.00013,22.05902]
[1779981926127,30.91,72751.47,0.0,0.2271,0.00013,22.05687]
[1779981930971,30.91,72750.39,0.0,0.22695,0.00013,22.04826]
[1779981931112,30.91,72750.39,0.0,0.22695,0.00013,22.04826]
[1779981931548,30.91,72750.39,0.0,0.22695,0.00013,22.04826]
[1779981931553,30.91,72750.39,0.0,0.22695,0.00013,22.04826]
[1779981931617,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981931923,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981931964,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981932427,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981932468,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981932564,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981932604,30.91,72756.33,0.0,0.22772,0.00013,22.09002]
[1779981932706,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981932783,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981932786,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981932896,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933036,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933078,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933267,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933331,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933392,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933415,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933476,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933503,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933581,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933623,30.91,72770.43,0.0,0.22961,0.00013,22.19682]
[1779981933634,30.91,72773.16,0.0,0.22997,0.00013,22.21734]
[1779981933791,30.91,72773.16,0.0,0.22997,0.00013,22.21734]
[1779981933810,30.91,72773.16,0.0,0.22997,0.00013,22.21734]
[1779981934274,30.91,72773.16,0.0,0.22997,0.00013,22.21734]
[1779981934332,30.91,72773.16,0.0,0.22997,0.00013,22.21734]
[1779981934405,30.91,72772.39,0.0,0.22987,0.00013,22.21152]
[1779981938276,30.91,72775.95,0.0,0.23034,0.00013,22.23799]
[1779981938506,30.91,72775.07,0.0,0.23022,0.00013,22.23129]
[1779981938858,30.91,72775.07,0.0,0.23022,0.00013,22.23129]
[1779981938919,30.91,72775.07,0.0,0.23022,0.00013,22.23129]
[1779981939925,30.91,72775.09,0.0,0.23021,0.00013,22.23122]
[1779981939938,30.91,72775.09,0.0,0.23021,0.00013,22.23122]
[1779981939947,30.91,72775.09,0.0,0.23021,0.00013,22.23122]
[1779981940231,30.91,72763.29,0.0,0.22863,0.00013,22.14188]
[1779981945264,30.91,72764.47,0.0,0.22879,0.00013,22.1506]
[1779981950568,30.91,72767.42,0.0,0.22918,0.00013,22.17267]
[1779981950772,30.91,72770.61,0.0,0.2296,0.00013,22.19667]
[1779981953689,30.91,72778.03,0.0,0.2306,0.00013,22.25281]
[1779981953710,30.91,72778.03,0.0,0.2306,0.00013,22.25281]
[1779981953756,30.91,72778.03,0.0,0.2306,0.00013,22.25281]
[1779981953770,30.91,72779.87,0.0,0.23084,0.00013,22.26665]
[1779981954750,30.91,72779.87,0.0,0.23084,0.00013,22.26665]
[1779981954804,30.91,72780.27,0.0,0.2309,0.00013,22.26967]
[1779981954923,30.91,72780.27,0.0,0.2309,0.00013,22.26967]
[1779981955336,30.91,72780.27,0.0,0.2309,0.00013,22.26967]
[1779981956668,30.91,72780.27,0.0,0.2309,0.00013,22.26967]
[1779981956726,30.91,72780.27,0.0,0.2309,0.00013,22.26967]
[1779981956926,30.91,72779.52,0.0,0.23079,0.00013,22.26379]
[1779981957035,30.91,72779.52,0.0,0.23079,0.00013,22.26379]
[1779981962582,30.91,72785.6,0.0,0.23161,0.00013,22.30931]
[1779981963117,30.91,72783.97,0.0,0.23138,0.00013,22.29694]
[1779981963694,30.91,72777.49,0.0,0.23051,0.00013,22.24786]
[1779981968752,30.91,72777.03,0.0,0.23044,0.00013,22.24386]
[1779981973758,30.9,72777.84,0.0,0.23053,0.00013,22.24928]
[1779981978429,30.9,72780.46,0.0,0.23087,0.00013,22.26832]
[1779981978738,30.9,72778.12,0.0,0.23055,0.00013,22.25047]
[1779981979614,30.9,72778.12,0.0,0.23055,0.00013,22.25047]
[1779981979648,30.9,72769.78,0.0,0.22943,0.00013,22.1872]
[1779981983057,30.9,72766.85,0.0,0.22903,0.00013,22.16476]
[1779981983149,30.9,72766.85,0.0,0.22903,0.00013,22.16476]
[1779981987848,30.9,72765.43,0.0,0.22883,0.00013,22.1535]
[1779981988705,30.9,72762.45,0.0,0.22843,0.00013,22.13056]
[1779981993312,30.9,72767.38,0.0,0.22906,0.00013,22.16406]
[1779981993761,30.9,72767.38,0.0,0.22906,0.00013,22.16406]
[1779981994098,30.9,72773.19,0.0,0.22984,0.00013,22.20807]
[1779981994785,30.9,72776.3,0.0,0.23025,0.00013,22.23126]
[1779981998197,30.9,72771.13,0.0,0.22955,0.00013,22.19189]
[1779981998800,30.9,72771.01,0.0,0.22953,0.00013,22.19093]
[1779982003931,30.9,72769.19,0.0,0.22928,0.00013,22.17699]
[1779982009730,30.9,72769.75,0.0,0.22936,0.00013,22.18113]
[1779982010565,30.9,72769.75,0.0,0.22936,0.00013,22.18113]
[1779982010737,30.9,72770.85,0.0,0.22951,0.00013,22.18944]
[1779982015773,30.89,72780.26,0.0,0.23076,0.00013,22.26034]
[1779982018009,30.89,72782.82,0.0,0.23111,0.00013,22.27947]
[1779982018339,30.89,72782.82,0.0,0.23111,0.00013,22.27947]
[1779982018431,30.89,72782.82,0.0,0.23111,0.00013,22.27947]
[1779982018802,30.89,72782.82,0.0,0.23111,0.00013,22.27947]
[1779982024490,30.89,72779.13,0.0,0.2306,0.00013,22.25096]
[1779982026348,30.89,72786.14,0.0,0.23154,0.00013,22.3038]
[1779982026369,30.89,72786.14,0.0,0.23154,0.00013,22.3038]
[1779982026396,30.89,72786.14,0.0,0.23154,0.00013,22.3038]
[1779982026872,30.89,72792.15,0.0,0.23235,0.00014,22.34897]
[1779982031768,30.89,72797.07,0.0,0.233,0.00014,22.38555]
[1779982031888,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032140,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032600,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032662,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032807,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032848,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032871,30.89,72797.13,0.0,0.23301,0.00014,22.38587]
[1779982032676,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982032975,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033013,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033058,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033073,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033352,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033372,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033457,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033488,30.89,72813.16,0.0,0.23518,0.00014,22.50624]
[1779982033559,30.89,72817.07,0.0,0.23571,0.00014,22.53539]
[1779982034641,30.89,72817.07,0.0,0.23571,0.00014,22.53539]
[1779982034686,30.89,72817.07,0.0,0.23571,0.00014,22.53539]
[1779982034751,30.89,72816.66,0.0,0.23565,0.00014,22.53215]
[1779982035714,30.89,72816.66,0.0,0.23565,0.00014,22.53215]
[1779982035755,30.89,72816.66,0.0,0.23565,0.00014,22.53215]
[1779982036703,30.89,72816.43,0.0,0.23562,0.00014,22.53026]
[1779982036723,30.89,72816.43,0.0,0.23562,0.00014,22.53026]
[1779982036769,30.89,72816.43,0.0,0.23562,0.00014,22.53026]
[1779982038082,30.89,72818.59,0.0,0.23591,0.00014,22.54608]
[1779982038100,30.89,72818.59,0.0,0.23591,0.00014,22.54608]
[1779982038150,30.89,72818.59,0.0,0.23591,0.00014,22.54608]
[1779982038846,30.89,72810.99,0.0,0.23487,0.00014,22.48906]
[1779982039511,30.89,72810.99,0.0,0.23487,0.00014,22.48906]
[1779982039518,30.89,72810.99,0.0,0.23487,0.00014,22.48906]
[1779982039619,30.89,72801.97,0.0,0.23364,0.00014,22.42109]
[1779982041529,30.89,72802.19,0.0,0.23367,0.00014,22.42274]
[1779982041757,30.89,72802.19,0.0,0.23367,0.00014,22.42274]
[1779982042772,30.89,72800.14,0.0,0.23339,0.00014,22.40697]
[1779982043112,30.89,72801.79,0.0,0.23361,0.00014,22.41921]
[1779982043877,30.89,72801.79,0.0,0.23361,0.00014,22.41921]
[1779982043603,30.89,72814.43,0.0,0.23532,0.00014,22.51403]
[1779982047827,30.89,72824.65,0.0,0.23671,0.00014,22.58999]
[1779982048115,30.89,72824.65,0.0,0.23671,0.00014,22.58999]
[1779982048149,30.89,72824.65,0.0,0.23671,0.00014,22.58999]
[1779982048552,30.88,72826.07,0.0,0.2369,0.00014,22.60049]
[1779982053576,30.88,72829.58,0.0,0.23735,0.00014,22.623]
[1779982055587,30.88,72826.96,0.0,0.23698,0.00014,22.60316]
[1779982055601,30.88,72826.96,0.0,0.23698,0.00014,22.60316]
[1779982055677,30.88,72824.51,0.0,0.23664,0.00014,22.58463]
[1779982058153,30.88,72823.12,0.0,0.23645,0.00014,22.57405]
[1779982058254,30.88,72822.5,0.0,0.23636,0.00014,22.56932]
[1779982064399,30.88,72817.82,0.0,0.23572,0.00014,22.53409]
[1779982070167,30.88,72816.38,0.0,0.23552,0.00014,22.52299]
[1779982075208,30.88,72819.03,0.0,0.23588,0.00014,22.54265]
[1779982080240,30.88,72822.93,0.0,0.2364,0.00014,22.57151]
[1779982082843,30.88,72826.33,0.0,0.23686,0.00014,22.59673]
[1779982082852,30.88,72823.6,0.0,0.23649,0.00014,22.57623]
[1779982088491,30.88,72818.34,0.0,0.23576,0.00014,22.53623]
[1779982091115,30.88,72804.6,0.0,0.23389,0.00014,22.43295]
[1779982091951,30.88,72804.49,0.0,0.23387,0.00014,22.43207]
[1779982092182,30.88,72804.49,0.0,0.23387,0.00014,22.43207]
[1779982097929,30.88,72807.3,0.0,0.23425,0.00014,22.45281]
[1779982103957,30.87,72801.75,0.0,0.23349,0.00014,22.41059]
[1779982109445,30.87,72804.54,0.0,0.23386,0.00014,22.43125]
[1779982114482,30.87,72807.0,0.0,0.23416,0.00014,22.44611]
[1779982119516,30.87,72808.52,0.0,0.23436,0.00014,22.45711]
[1779982124553,30.87,72816.57,0.0,0.23545,0.00014,22.51708]
[1779982128581,30.87,72825.94,0.0,0.23672,0.00014,22.58683]
[1779982133614,30.87,72824.79,0.0,0.23655,0.00014,22.57772]
[1779982138650,30.87,72818.38,0.0,0.23567,0.00014,22.52908]
[1779982143422,30.87,72814.45,0.0,0.23512,0.00014,22.49927]
[1779982143431,30.87,72814.45,0.0,0.23512,0.00014,22.49927]
[1779982143685,30.87,72817.75,0.0,0.23557,0.00014,22.52398]
[1779982148727,30.86,72817.43,0.0,0.23553,0.00014,22.52143]
[1779982150880,30.86,72817.53,0.0,0.23554,0.00014,22.52215]
[1779982150886,30.86,72817.53,0.0,0.23554,0.00014,22.52215]
[1779982150981,30.86,72815.82,0.0,0.23531,0.00014,22.5093]
[1779982156777,30.86,72818.35,0.0,0.23564,0.00014,22.52778]
[1779982161811,30.86,72819.44,0.0,0.23577,0.00014,22.5351]
[1779982166847,30.86,72817.25,0.0,0.23546,0.00014,22.51792]
[1779982171882,30.86,72827.37,0.0,0.23681,0.00014,22.58979]
[1779982172803,30.86,72827.37,0.0,0.23681,0.00014,22.58979]
[1779982172947,30.86,72828.91,0.0,0.23702,0.00014,22.6012]
[1779982177957,30.86,72836.77,0.0,0.23808,0.00014,22.65929]
[1779982179683,30.86,72836.8,0.0,0.23808,0.00014,22.65936]
[1779982179695,30.86,72836.8,0.0,0.23808,0.00014,22.65936]
[1779982179938,30.86,72839.3,0.0,0.23842,0.00014,22.67796]
[1779982182273,30.86,72843.69,0.0,0.23902,0.00014,22.71051]
[1779982182341,30.86,72843.69,0.0,0.23902,0.00014,22.71051]
[1779982182493,30.86,72843.69,0.0,0.23902,0.00014,22.71051]
[1779982182503,30.86,72843.69,0.0,0.23902,0.00014,22.71051]
[1779982182960,30.85,72843.74,0.0,0.23903,0.00014,22.7108]
[1779982183958,30.85,72843.74,0.0,0.23903,0.00014,22.7108]
[1779982183964,30.85,72843.74,0.0,0.23903,0.00014,22.7108]
[1779982183987,30.85,72854.36,0.0,0.24049,0.00014,22.78964]
[1779982184044,30.85,72854.36,0.0,0.24049,0.00014,22.78964]
[1779982184974,30.85,72854.78,0.0,0.24054,0.00014,22.79259]
[1779982186204,30.85,72854.19,0.0,0.24046,0.00014,22.78816]
[1779982186243,30.85,72854.19,0.0,0.24046,0.00014,22.78816]
[1779982190183,30.85,72860.57,0.0,0.24133,0.00014,22.83524]
[1779982190204,30.85,72860.57,0.0,0.24133,0.00014,22.83524]
[1779982190235,30.85,72860.57,0.0,0.24133,0.00014,22.83524]
[1779982190789,30.85,72860.57,0.0,0.24133,0.00014,22.83524]
[1779982191020,30.85,72862.78,0.0,0.24164,0.00014,22.85152]
[1779982191486,30.85,72862.78,0.0,0.24164,0.00014,22.85152]
[1779982192026,30.85,72859.76,0.0,0.24122,0.00014,22.82904]
[1779982192232,30.85,72859.76,0.0,0.24122,0.00014,22.82904]
[1779982192662,30.85,72859.76,0.0,0.24122,0.00014,22.82904]
[1779982192722,30.85,72859.76,0.0,0.24122,0.00014,22.82904]
[1779982192826,30.85,72859.76,0.0,0.24122,0.00014,22.82904]
[1779982193033,30.85,72858.33,0.0,0.24102,0.00014,22.81837]
[1779982198073,30.85,72866.85,0.0,0.24219,0.00014,22.88101]
[1779982203102,30.85,72866.61,0.0,0.24215,0.00014,22.87879]
[1779982208708,30.85,72861.8,0.0,0.24147,0.00014,22.84252]
[1779982212670,30.85,72880.5,0.0,0.24404,0.00014,22.97998]
[1779982216032,30.85,72866.83,0.0,0.24214,0.00014,22.8788]
[1779982221828,30.84,72862.5,0.0,0.24153,0.00014,22.84573]
[1779982221858,30.84,72852.17,0.0,0.24007,0.00014,22.76755]
[1779982226402,30.84,72864.59,0.0,0.24178,0.00014,22.85943]
[1779982232805,30.84,72860.36,0.0,0.24116,0.00014,22.82413]
[1779982235541,30.84,72871.7,0.0,0.24272,0.00014,22.90746]
[1779982244413,30.83,72875.32,0.0,0.24319,0.00014,22.93291]
[1779982247784,30.83,72869.49,0.0,0.24237,0.00014,22.88928]
[1779982247921,30.83,72869.49,0.0,0.24237,0.00014,22.88928]
[1779982248411,30.83,72864.19,0.0,0.24164,0.00014,22.84987]
[1779982248476,30.83,72864.19,0.0,0.24164,0.00014,22.84987]
[1779982249061,30.83,72855.44,0.0,0.24043,0.00014,22.78483]
[1779982250282,30.83,72853.91,0.0,0.24022,0.00014,22.7734]
[1779982250560,30.83,72853.91,0.0,0.24022,0.00014,22.7734]
[1779982250787,30.83,72853.91,0.0,0.24022,0.00014,22.7734]
[1779982252063,30.83,72835.6,0.0,0.2377,0.00014,22.63681]
[1779982254080,30.83,72831.36,0.0,0.23712,0.00014,22.60509]
[1779982256257,30.83,72830.1,0.0,0.23694,0.00014,22.59572]
[1779982256351,30.83,72830.1,0.0,0.23694,0.00014,22.59572]
[1779982256665,30.83,72830.24,0.0,0.23696,0.00014,22.59667]
[1779982260744,30.83,72832.82,0.0,0.23731,0.00014,22.61568]
[1779982260907,30.83,72832.82,0.0,0.23731,0.00014,22.61568]
[1779982260921,30.83,72833.4,0.0,0.23739,0.00014,22.6199]
[1779982265208,30.83,72836.57,0.0,0.23781,0.00014,22.64324]
[1779982265833,30.83,72836.57,0.0,0.23781,0.00014,22.64324]
[1779982265884,30.83,72836.57,0.0,0.23781,0.00014,22.64324]
[1779982266158,30.83,72836.57,0.0,0.23781,0.00014,22.64324]
[1779982266167,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266218,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266305,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266337,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266410,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266830,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266882,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982267168,30.83,72829.22,0.0,0.2368,0.00014,22.58801]
[1779982266931,30.83,72824.0,0.0,0.23609,0.00014,22.54884]
[1779982267213,30.83,72824.0,0.0,0.23609,0.00014,22.54884]
[1779982267418,30.83,72824.0,0.0,0.23609,0.00014,22.54884]
[1779982267458,30.83,72824.0,0.0,0.23609,0.00014,22.54884]
[1779982267523,30.83,72824.0,0.0,0.23609,0.00014,22.54884]
[1779982267617,30.83,72824.3,0.0,0.23613,0.00014,22.55106]
[1779982273614,30.83,72825.41,0.0,0.23627,0.00014,22.55911]
[1779982278646,30.82,72825.36,0.0,0.23626,0.00014,22.55848]
[1779982283681,30.82,72824.01,0.0,0.23607,0.00014,22.54814]
[1779982288716,30.82,72818.82,0.0,0.23536,0.00014,22.50907]
[1779982292082,30.82,72810.19,0.0,0.23417,0.00014,22.44111]
[1779982297222,30.82,72814.8,0.0,0.2348,0.00014,22.47592]
[1779982302815,30.83,72811.83,0.0,0.2344,0.00014,22.45396]
[1779982304709,30.83,72812.53,0.0,0.2345,0.00014,22.45928]
[1779982304716,30.83,72812.53,0.0,0.2345,0.00014,22.45928]
[1779982304850,30.83,72812.53,0.0,0.2345,0.00014,22.45928]
[1779982305224,30.83,72812.53,0.0,0.2345,0.00014,22.45928]
[1779982305145,30.83,72802.35,0.0,0.23312,0.00014,22.38269]
[1779982306223,30.83,72793.71,0.0,0.23195,0.00014,22.31749]
[1779982307233,30.83,72793.71,0.0,0.23195,0.00014,22.31749]
[1779982307022,30.83,72779.19,0.0,0.22999,0.00013,22.20766]
[1779982307853,30.83,72779.19,0.0,0.22999,0.00013,22.20766]
[1779982307858,30.83,72779.19,0.0,0.22999,0.00013,22.20766]
[1779982308059,30.83,72779.19,0.0,0.22999,0.00013,22.20766]
[1779982308115,30.83,72771.7,0.0,0.22898,0.00013,22.15086]
[1779982309406,30.83,72770.07,0.0,0.22876,0.00013,22.13846]
[1779982309414,30.83,72770.07,0.0,0.22876,0.00013,22.13846]
[1779982310019,30.83,72770.07,0.0,0.22876,0.00013,22.13846]
[1779982310082,30.83,72770.07,0.0,0.22876,0.00013,22.13846]
[1779982310159,30.83,72769.15,0.0,0.22864,0.00013,22.13147]
[1779982313621,30.83,72773.17,0.0,0.22918,0.00013,22.1621]
[1779982313631,30.83,72773.17,0.0,0.22918,0.00013,22.1621]
[1779982314176,30.83,72768.59,0.0,0.22857,0.00013,22.12746]
[1779982315058,30.83,72768.59,0.0,0.22857,0.00013,22.12746]
[1779982315151,30.83,72768.59,0.0,0.22857,0.00013,22.12746]
[1779982315169,30.83,72768.59,0.0,0.22857,0.00013,22.12746]
[1779982315260,30.83,72763.05,0.0,0.22782,0.00013,22.08531]
[1779982315908,30.83,72763.05,0.0,0.22783,0.00013,22.08534]
[1779982320935,30.83,72769.16,0.0,0.22864,0.00013,22.13145]
[1779982324007,30.83,72764.43,0.0,0.228,0.00013,22.09522]
[1779982324209,30.82,72754.98,0.0,0.22673,0.00013,22.02303]
[1779982326073,30.82,72752.06,0.0,0.22634,0.00013,22.00059]
[1779982329571,30.82,72753.06,0.0,0.22646,0.00013,22.00767]
[1779982332192,30.82,72753.63,0.0,0.22653,0.00013,22.01173]
[1779982332292,30.82,72753.7,0.0,0.22654,0.00013,22.01211]
[1779982332446,30.82,72753.7,0.0,0.22654,0.00013,22.01211]
[1779982332461,30.82,72753.7,0.0,0.22654,0.00013,22.01211]
[1779982332595,30.82,72753.7,0.0,0.22654,0.00013,22.01211]
[1779982333210,30.82,72743.11,0.0,0.22512,0.00013,21.93105]
[1779982335130,30.82,72746.08,0.0,0.22551,0.00013,21.95315]
[1779982335757,30.82,72750.84,0.0,0.22613,0.00013,21.98872]
[1779982336229,30.82,72750.84,0.0,0.22613,0.00013,21.98872]
[1779982339105,30.82,72753.58,0.0,0.22649,0.00013,22.00924]
[1779982339165,30.82,72753.58,0.0,0.22649,0.00013,22.00924]
[1779982340346,30.82,72755.39,0.0,0.22672,0.00013,22.02275]
[1779982340482,30.82,72755.39,0.0,0.22672,0.00013,22.02275]
[1779982346130,30.82,72757.1,0.0,0.22695,0.00013,22.03541]
[1779982351164,30.82,72757.52,0.0,0.22697,0.00013,22.03509]
[1779982353583,30.81,72754.86,0.0,0.22662,0.00013,22.01474]
[1779982359220,30.81,72763.99,0.0,0.22784,0.00013,22.08406]
[1779982364256,30.81,72762.71,0.0,0.22765,0.00013,22.07383]
[1779982365257,30.81,72762.71,0.0,0.22765,0.00013,22.07383]
[1779982366223,30.81,72757.78,0.0,0.22699,0.00013,22.03616]
[1779982366272,30.81,72757.78,0.0,0.22699,0.00013,22.03607]
[1779982366573,30.81,72757.78,0.0,0.22699,0.00013,22.03607]
[1779982366677,30.81,72757.78,0.0,0.22699,0.00013,22.03607]
[1779982367277,30.81,72742.02,0.0,0.22489,0.00013,21.9156]
[1779982368097,30.81,72742.02,0.0,0.22489,0.00013,21.9156]
[1779982368244,30.81,72742.02,0.0,0.22489,0.00013,21.9156]
[1779982368285,30.81,72737.71,0.0,0.22433,0.00013,21.88352]
[1779982370493,30.82,72737.13,0.0,0.2243,0.00013,21.88172]
[1779982371308,30.82,72736.74,0.0,0.22427,0.00013,21.88013]
[1779982375415,30.84,72735.59,0.0,0.22423,0.00013,21.87708]
[1779982375476,30.84,72736.19,0.0,0.22431,0.00013,21.88167]
[1779982380304,30.85,72746.63,0.0,0.22575,0.00013,21.96473]
[1779982385409,30.84,72748.92,0.0,0.22605,0.00013,21.98174]
[1779982390443,30.84,72744.25,0.0,0.22542,0.00013,21.94554]
[1779982395574,30.84,72749.45,0.0,0.2261,0.00013,21.98489]
[1779982401524,30.84,72755.15,0.0,0.22685,0.00013,22.02743]
[1779982406564,30.84,72746.57,0.0,0.22569,0.00013,21.96129]
[1779982412609,30.84,72748.86,0.0,0.22596,0.00013,21.97499]
[1779982417642,30.84,72752.05,0.0,0.22638,0.00013,21.99891]
[1779982422681,30.83,72754.15,0.0,0.22665,0.00013,22.01425]
[1779982427714,30.83,72759.0,0.0,0.22729,0.00013,22.0507]
[1779982432751,30.83,72756.86,0.0,0.227,0.00013,22.03411]
[1779982437783,30.83,72758.24,0.0,0.22718,0.00013,22.04445]
[1779982442994,30.83,72758.23,0.0,0.22717,0.00013,22.04418]
[1779982443237,30.83,72758.23,0.0,0.22717,0.00013,22.04418]
[1779982443362,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443459,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443470,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443504,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443529,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443536,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443589,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443652,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443714,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443726,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982443932,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982444035,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982444118,30.83,72768.35,0.0,0.22853,0.00013,22.12116]
[1779982444386,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444432,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444532,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444554,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444763,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444791,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444826,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444851,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444931,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444938,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982444967,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982445036,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982445058,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982445310,30.83,72776.62,0.0,0.22964,0.00013,22.18396]
[1779982445369,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445519,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445530,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445558,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445624,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445629,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445663,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445729,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445748,30.83,72770.37,0.0,0.2288,0.00013,22.13629]
[1779982445863,30.83,72770.37,0.0,0.22879,0.00013,22.13613]
[1779982447567,30.83,72767.69,0.0,0.22843,0.00013,22.11563]
[1779982447621,30.83,72767.69,0.0,0.22843,0.00013,22.11563]
[1779982448249,30.83,72767.69,0.0,0.22843,0.00013,22.11563]
[1779982448283,30.83,72767.69,0.0,0.22843,0.00013,22.11563]
[1779982448308,30.83,72759.53,0.0,0.22734,0.00013,22.05342]
[1779982448450,30.83,72759.53,0.0,0.22734,0.00013,22.05342]
[1779982448494,30.83,72759.53,0.0,0.22734,0.00013,22.05342]
[1779982449341,30.83,72759.53,0.0,0.22734,0.00013,22.05342]
[1779982449388,30.83,72759.53,0.0,0.22734,0.00013,22.05342]
[1779982449426,30.83,72757.47,0.0,0.22706,0.00013,22.03765]
[1779982449457,30.83,72757.47,0.0,0.22706,0.00013,22.03765]
[1779982449509,30.83,72757.47,0.0,0.22706,0.00013,22.03765]
[1779982449890,30.83,72757.57,0.0,0.22707,0.00013,22.03837]
[1779982451905,30.83,72767.34,0.0,0.22838,0.00013,22.11253]
[1779982456940,30.83,72760.71,0.0,0.22748,0.00013,22.06154]
[1779982461974,30.83,72761.81,0.0,0.22762,0.00013,22.06948]
[1779982467009,30.83,72764.44,0.0,0.22796,0.00013,22.089]
[1779982472048,30.82,72772.33,0.0,0.22898,0.00013,22.14491]
[1779982477082,30.82,72771.2,0.0,0.22882,0.00013,22.13549]
[1779982482117,30.82,72770.05,0.0,0.22865,0.00013,22.12596]
[1779982488161,30.82,72769.09,0.0,0.2285,0.00013,22.11775]
[1779982493202,30.82,72774.61,0.0,0.22924,0.00013,22.1593]
[1779982495994,30.82,72780.95,0.0,0.23009,0.00013,22.20733]
[1779982496040,30.82,72780.95,0.0,0.23009,0.00013,22.20733]
[1779982496381,30.82,72780.95,0.0,0.23009,0.00013,22.20733]
[1779982496409,30.82,72777.87,0.0,0.22967,0.00013,22.18387]
[1779982498271,30.82,72774.21,0.0,0.22918,0.00013,22.15601]
[1779982498356,30.82,72774.21,0.0,0.22918,0.00013,22.15601]
[1779982499337,30.82,72765.56,0.0,0.22801,0.00013,22.09005]
[1779982499348,30.82,72765.56,0.0,0.22801,0.00013,22.09005]
[1779982499434,30.82,72757.52,0.0,0.22693,0.00013,22.02869]
[1779982505295,30.81,72757.88,0.0,0.22698,0.00013,22.03122]
[1779982510337,30.81,72763.66,0.0,0.22775,0.00013,22.07513]
[1779982515359,30.81,72761.99,0.0,0.22752,0.00013,22.06205]
[1779982520396,30.81,72766.56,0.0,0.22812,0.00013,22.09638]
[1779982525432,30.81,72769.65,0.0,0.22853,0.00013,22.11924]
[1779982530465,30.81,72763.82,0.0,0.22773,0.00013,22.07422]
[1779982535500,30.81,72765.56,0.0,0.22793,0.00013,22.08365]
[1779982540624,30.81,72765.81,0.0,0.22796,0.00013,22.08514]
[1779982541410,30.81,72765.81,0.0,0.22796,0.00013,22.08514]
[1779982541504,30.81,72769.6,0.0,0.22846,0.00013,22.11377]
[1779982541773,30.81,72769.6,0.0,0.22846,0.00013,22.11377]
[1779982542198,30.81,72769.6,0.0,0.22846,0.00013,22.11377]
[1779982542237,30.81,72769.6,0.0,0.22846,0.00013,22.11377]
[1779982542255,30.81,72769.6,0.0,0.22846,0.00013,22.11377]
[1779982542330,30.81,72769.6,0.0,0.22846,0.00013,22.11377]
[1779982542339,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542670,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542793,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542794,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542824,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542868,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542875,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542883,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542911,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542980,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982542999,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543085,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543116,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543190,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543209,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543338,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543357,30.81,72780.28,0.0,0.2299,0.00013,22.1948]
[1779982543400,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982543778,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982543795,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982543912,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982543920,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544072,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544091,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544178,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544210,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544283,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544303,30.81,72786.31,0.0,0.23071,0.00014,22.24045]
[1779982544384,30.81,72787.96,0.0,0.23093,0.00014,22.2528]
[1779982544732,30.81,72787.96,0.0,0.23093,0.00014,22.2528]
[1779982544825,30.81,72787.47,0.0,0.23086,0.00014,22.24909]
[1779982549763,30.81,72790.53,0.0,0.23127,0.00014,22.27208]
[1779982549805,30.81,72790.53,0.0,0.23127,0.00014,22.27208]
[1779982550237,30.81,72790.53,0.0,0.23127,0.00014,22.27208]
[1779982550244,30.81,72790.53,0.0,0.23127,0.00014,22.27208]
[1779982550323,30.81,72793.65,0.0,0.2317,0.00014,22.29562]
[1779982550875,30.81,72802.91,0.0,0.23295,0.00014,22.36558]
[1779982552752,30.81,72802.91,0.0,0.23295,0.00014,22.36552]
[1779982553152,30.81,72802.91,0.0,0.23295,0.00014,22.36552]
[1779982553233,30.8,72808.31,0.0,0.23368,0.00014,22.40595]
[1779982558491,30.8,72809.91,0.0,0.23388,0.00014,22.41731]
[1779982558562,30.8,72810.29,0.0,0.23393,0.00014,22.42]
[1779982558618,30.8,72810.29,0.0,0.23393,0.00014,22.42]
[1779982559238,30.8,72810.29,0.0,0.23393,0.00014,22.42]
[1779982559322,30.8,72813.93,0.0,0.23442,0.00014,22.44722]
[1779982559801,30.8,72813.93,0.0,0.23442,0.00014,22.44722]
[1779982559875,30.8,72813.93,0.0,0.23442,0.00014,22.44722]
[1779982561315,30.8,72814.04,0.0,0.23443,0.00014,22.44784]
[1779982566491,30.8,72816.48,0.0,0.23475,0.00014,22.46541]
[1779982567489,30.8,72815.26,0.0,0.23458,0.00014,22.45603]
[1779982568158,30.8,72816.04,0.0,0.23468,0.00014,22.46133]
[1779982573771,30.79,72813.91,0.0,0.23437,0.00014,22.44438]
[1779982576942,30.79,72812.99,0.0,0.23424,0.00014,22.43712]
[1779982577051,30.79,72819.29,0.0,0.23509,0.00014,22.48421]
[1779982579145,30.79,72819.29,0.0,0.23509,0.00014,22.48421]
[1779982579171,30.79,72819.29,0.0,0.23509,0.00014,22.48421]
[1779982579320,30.79,72819.29,0.0,0.23509,0.00014,22.48421]
[1779982579418,30.79,72819.29,0.0,0.23509,0.00014,22.48421]
[1779982579477,30.79,72823.89,0.0,0.23572,0.00014,22.51856]
[1779982579693,30.79,72823.89,0.0,0.23572,0.00014,22.51856]
[1779982580532,30.79,72823.89,0.0,0.23572,0.00014,22.51856]
[1779982580555,30.79,72832.46,0.0,0.23689,0.00014,22.5828]
[1779982585492,30.79,72837.49,0.0,0.23757,0.00014,22.61997]
[1779982585525,30.79,72837.49,0.0,0.23757,0.00014,22.61997]
[1779982588424,30.79,72839.65,0.0,0.23786,0.00014,22.63569]
[1779982588466,30.79,72839.65,0.0,0.23786,0.00014,22.63569]
[1779982590179,30.79,72839.28,0.0,0.2378,0.00014,22.63277]
[1779982590229,30.79,72838.16,0.0,0.23765,0.00014,22.62424]
[1779982591452,30.79,72830.32,0.0,0.23655,0.00014,22.56211]
[1779982592312,30.79,72830.32,0.0,0.23655,0.00014,22.56211]
[1779982595381,30.79,72816.35,0.0,0.23463,0.00014,22.45701]
[1779982595565,30.79,72816.35,0.0,0.23463,0.00014,22.45701]
[1779982596484,30.79,72818.06,0.0,0.23486,0.00014,22.46972]
[1779982596551,30.79,72818.06,0.0,0.23486,0.00014,22.46972]
[1779982597085,30.79,72814.75,0.0,0.23441,0.00014,22.44453]
[1779982598526,30.79,72814.75,0.0,0.23441,0.00014,22.44453]
[1779982603993,30.79,72807.47,0.0,0.2334,0.00014,22.38859]
[1779982609020,30.78,72804.45,0.0,0.23297,0.00014,22.36522]
[1779982609990,30.78,72804.05,0.0,0.23292,0.00014,22.36196]
[1779982615078,30.78,72797.26,0.0,0.23199,0.00014,22.31016]
[1779982615959,30.78,72797.26,0.0,0.23199,0.00014,22.31016]
[1779982616648,30.78,72797.74,0.0,0.23205,0.00014,22.31373]
[1779982617493,30.78,72797.74,0.0,0.23205,0.00014,22.31373]
[1779982617594,30.78,72798.41,0.0,0.23214,0.00014,22.31865]
[1779982618454,30.78,72798.41,0.0,0.23214,0.00014,22.31865]
[1779982618545,30.78,72801.92,0.0,0.23261,0.00014,22.34509]
[1779982620077,30.78,72801.92,0.0,0.23261,0.00014,22.34509]
[1779982620178,30.78,72805.42,0.0,0.23309,0.00014,22.3714]
[1779982625487,30.78,72810.56,0.0,0.23377,0.00014,22.40959]
[1779982625810,30.78,72810.58,0.0,0.23377,0.00014,22.40941]
[1779982626096,30.78,72810.58,0.0,0.23377,0.00014,22.40941]
[1779982626115,30.78,72810.58,0.0,0.23377,0.00014,22.40941]
[1779982626409,30.78,72810.58,0.0,0.23377,0.00014,22.40941]
[1779982626474,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982626745,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982626808,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982627007,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982627017,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982627085,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982627402,30.78,72814.02,0.0,0.23424,0.00014,22.43534]
[1779982627480,30.78,72823.81,0.0,0.23557,0.00014,22.50894]
[1779982633345,30.78,72817.82,0.0,0.23476,0.00014,22.46399]
[1779982633854,30.78,72819.71,0.0,0.23502,0.00014,22.47823]
[1779982633939,30.78,72819.71,0.0,0.23502,0.00014,22.47823]
[1779982634230,30.78,72819.71,0.0,0.23502,0.00014,22.47825]
[1779982635946,30.78,72824.39,0.0,0.23566,0.00014,22.51344]
[1779982635952,30.78,72824.39,0.0,0.23566,0.00014,22.51344]
[1779982636518,30.78,72829.4,0.0,0.23634,0.00014,22.55098]
[1779982641587,30.78,72831.49,0.0,0.23662,0.00014,22.56638]
[1779982642838,30.78,72831.68,0.0,0.23664,0.00014,22.56767]
[1779982643475,30.78,72831.68,0.0,0.23664,0.00014,22.56767]
[1779982644120,30.78,72831.68,0.0,0.23664,0.00014,22.56767]
[1779982644159,30.78,72831.68,0.0,0.23664,0.00014,22.56767]
[1779982644304,30.78,72818.91,0.0,0.2349,0.00014,22.47169]
[1779982645981,30.78,72814.41,0.0,0.23428,0.00014,22.43771]
[1779982646319,30.78,72817.2,0.0,0.23466,0.00014,22.45866]
[1779982649119,30.78,72818.28,0.0,0.2348,0.00014,22.46663]
[1779982649142,30.78,72818.28,0.0,0.2348,0.00014,22.46663]
[1779982649339,30.78,72824.42,0.0,0.23564,0.00014,22.51271]
[1779982652106,30.78,72831.87,0.0,0.23664,0.00014,22.5652]
[1779982652123,30.78,72831.87,0.0,0.23664,0.00014,22.5652]
[1779982652364,30.78,72830.75,0.0,0.23648,0.00014,22.55661]
[1779982657396,30.77,72824.64,0.0,0.23563,0.00014,22.51018]
[1779982657988,30.77,72824.64,0.0,0.23563,0.00014,22.51018]
[1779982658620,30.77,72818.82,0.0,0.23484,0.00014,22.4664]
[1779982664014,30.77,72816.91,0.0,0.23457,0.00014,22.45173]
[1779982669485,30.77,72818.79,0.0,0.23482,0.00014,22.46556]
[1779982670075,30.77,72818.79,0.0,0.23482,0.00014,22.46556]
[1779982670114,30.77,72818.79,0.0,0.23482,0.00014,22.46556]
[1779982670789,30.77,72811.74,0.0,0.23386,0.00014,22.41239]
[1779982671499,30.77,72808.07,0.0,0.23336,0.00014,22.38471]
[1779982671751,30.77,72808.07,0.0,0.23336,0.00014,22.38471]
[1779982672505,30.77,72807.12,0.0,0.23323,0.00014,22.37744]
[1779982678549,30.77,72808.16,0.0,0.23336,0.00014,22.38487]
[1779982679050,30.77,72808.16,0.0,0.23336,0.00014,22.38487]
[1779982679555,30.77,72808.72,0.0,0.23344,0.00014,22.389]
[1779982680218,30.77,72808.72,0.0,0.23344,0.00014,22.389]
[1779982680279,30.77,72808.72,0.0,0.23344,0.00014,22.389]
[1779982685605,30.77,72809.4,0.0,0.23352,0.00014,22.39356]
[1779982690635,30.77,72812.86,0.0,0.23398,0.00014,22.41906]
[1779982691225,30.77,72812.86,0.0,0.23398,0.00014,22.41906]
[1779982691642,30.77,72812.7,0.0,0.23395,0.00014,22.41772]
[1779982693656,30.77,72801.99,0.0,0.23249,0.00014,22.33666]
[1779982698691,30.77,72806.88,0.0,0.23315,0.00014,22.3733]
[1779982704359,30.77,72813.07,0.0,0.23399,0.00014,22.41962]
[1779982709996,30.76,72817.86,0.0,0.23462,0.00014,22.45459]
[1779982715813,30.76,72818.9,0.0,0.23472,0.00014,22.45813]
[1779982721852,30.76,72817.18,0.0,0.23447,0.00014,22.44417]
[1779982727060,30.76,72816.68,0.0,0.23438,0.00014,22.43958]
[1779982727696,30.76,72816.68,0.0,0.23438,0.00014,22.43958]
[1779982727559,30.75,72831.08,0.0,0.23635,0.00014,22.54773]
[1779982727819,30.75,72831.08,0.0,0.23635,0.00014,22.54773]
[1779982728198,30.75,72831.08,0.0,0.23635,0.00014,22.54773]
[1779982728233,30.75,72831.08,0.0,0.23635,0.00014,22.54773]
[1779982728718,30.75,72831.08,0.0,0.23635,0.00014,22.54773]
[1779982728736,30.75,72840.71,0.0,0.23767,0.00014,22.61978]
[1779982729695,30.75,72840.71,0.0,0.23767,0.00014,22.61978]
[1779982730345,30.75,72840.71,0.0,0.23767,0.00014,22.61978]
[1779982730351,30.75,72840.71,0.0,0.23767,0.00014,22.61978]
[1779982730440,30.75,72844.08,0.0,0.23812,0.00014,22.64453]
[1779982736304,30.75,72840.16,0.0,0.23757,0.00014,22.61448]
[1779982736350,30.75,72828.66,0.0,0.23599,0.00014,22.52806]
[1779982738217,30.75,72828.66,0.0,0.23599,0.00014,22.52793]
[1779982738265,30.75,72828.66,0.0,0.23599,0.00014,22.52793]
[1779982738391,30.75,72828.66,0.0,0.23599,0.00014,22.52793]
[1779982738438,30.75,72829.22,0.0,0.23606,0.00014,22.53202]
[1779982740305,30.75,72822.84,0.0,0.23519,0.00014,22.48392]
[1779982740321,30.75,72822.84,0.0,0.23519,0.00014,22.48392]
[1779982740353,30.75,72822.84,0.0,0.23519,0.00014,22.48392]
[1779982740825,30.75,72814.53,0.0,0.23405,0.00014,22.42124]
[1779982740975,30.75,72814.53,0.0,0.23405,0.00014,22.42124]
[1779982741020,30.75,72810.79,0.0,0.23354,0.00014,22.39289]
[1779982746023,30.75,72811.44,0.0,0.23362,0.00014,22.39728]
[1779982751687,30.75,72809.74,0.0,0.23338,0.00014,22.38404]
[1779982757324,30.75,72810.18,0.0,0.23343,0.00014,22.38681]
[1779982763470,30.74,72809.88,0.0,0.23337,0.00014,22.38391]
[1779982769185,30.74,72810.99,0.0,0.23351,0.00014,22.39145]
[1779982771772,30.74,72802.35,0.0,0.23231,0.00014,22.3226]
[1779982771978,30.74,72802.35,0.0,0.23231,0.00014,22.3226]
[1779982772206,30.74,72802.35,0.0,0.2323,0.00014,22.32243]
[1779982773748,30.74,72793.2,0.0,0.23106,0.00014,22.25298]
[1779982774825,30.74,72793.2,0.0,0.23106,0.00014,22.25288]
[1779982774989,30.74,72793.2,0.0,0.23106,0.00014,22.25288]
[1779982775367,30.74,72793.2,0.0,0.23106,0.00014,22.25288]
[1779982776066,30.74,72790.47,0.0,0.23069,0.00014,22.23204]
[1779982776742,30.74,72786.6,0.0,0.23016,0.00014,22.20256]
[1779982778126,30.74,72787.18,0.0,0.23024,0.00014,22.20692]
[1779982778189,30.74,72787.18,0.0,0.23024,0.00014,22.20692]
[1779982778495,30.74,72787.32,0.0,0.23026,0.00014,22.20793]
[1779982783538,30.74,72779.46,0.0,0.22919,0.00013,22.1479]
[1779982783779,30.74,72768.6,0.0,0.22773,0.00013,22.06495]
[1779982784522,30.74,72768.6,0.0,0.22773,0.00013,22.06495]
[1779982784549,30.74,72768.6,0.0,0.22773,0.00013,22.06495]
[1779982786386,30.74,72765.31,0.0,0.22728,0.00013,22.03961]
[1779982786390,30.74,72765.31,0.0,0.22728,0.00013,22.03961]
[1779982786473,30.74,72764.61,0.0,0.22718,0.00013,22.03411]
[1779982787493,30.74,72764.61,0.0,0.22718,0.00013,22.03411]
[1779982787554,30.74,72764.61,0.0,0.22718,0.00013,22.03411]
[1779982787637,30.74,72766.42,0.0,0.22742,0.00013,22.04779]
[1779982788511,30.74,72766.42,0.0,0.22742,0.00013,22.04779]
[1779982788572,30.74,72769.76,0.0,0.22787,0.00013,22.07313]
[1779982790575,30.74,72769.76,0.0,0.22787,0.00013,22.07303]
[1779982790636,30.74,72769.76,0.0,0.22787,0.00013,22.07303]
[1779982796379,30.74,72770.6,0.0,0.22797,0.00013,22.07863]
[1779982801415,30.73,72769.77,0.0,0.22784,0.00013,22.07178]
[1779982803844,30.73,72766.91,0.0,0.22746,0.00013,22.04972]
[1779982804779,30.73,72761.65,0.0,0.22675,0.00013,22.00941]
[1779982809804,30.73,72766.81,0.0,0.22743,0.00013,22.04837]
[1779982812341,30.73,72769.38,0.0,0.22777,0.00013,22.06755]
[1779982812400,30.73,72769.38,0.0,0.22777,0.00013,22.06755]
[1779982812459,30.73,72769.38,0.0,0.22777,0.00013,22.06755]
[1779982812517,30.73,72769.38,0.0,0.22777,0.00013,22.06748]
[1779982815309,30.73,72773.78,0.0,0.22836,0.00013,22.10092]
[1779982815396,30.73,72773.78,0.0,0.22836,0.00013,22.10092]
[1779982819488,30.73,72786.32,0.0,0.23004,0.00014,22.19583]
[1779982825750,30.73,72786.68,0.0,0.23007,0.00014,22.19747]
[1779982825796,30.73,72786.68,0.0,0.23007,0.00014,22.19747]
[1779982826688,30.73,72779.77,0.0,0.22913,0.00013,22.14451]
[1779982829806,30.72,72779.59,0.0,0.2291,0.00013,22.14288]
[1779982829840,30.72,72778.21,0.0,0.22891,0.00013,22.13224]
[1779982833963,30.72,72776.62,0.0,0.22866,0.00013,22.11635]
[1779982834669,30.72,72776.08,0.0,0.22859,0.00013,22.11212]
[1779982836530,30.72,72776.67,0.0,0.22867,0.00013,22.11651]
[1779982836683,30.72,72776.49,0.0,0.22864,0.00013,22.11503]
[1779982841719,30.72,72795.71,0.0,0.23122,0.00014,22.26047]
[1779982843330,30.72,72800.26,0.0,0.23184,0.00014,22.29485]
[1779982843387,30.72,72800.26,0.0,0.23184,0.00014,22.29485]
[1779982843840,30.72,72811.51,0.0,0.23337,0.00014,22.37985]
[1779982848948,30.72,72816.63,0.0,0.23405,0.00014,22.41771]
[1779982850492,30.72,72816.93,0.0,0.23409,0.00014,22.41981]
[1779982850591,30.72,72816.93,0.0,0.23409,0.00014,22.41981]
[1779982852533,30.72,72815.82,0.0,0.23393,0.00014,22.41107]
[1779982852633,30.72,72815.82,0.0,0.23393,0.00014,22.41107]
[1779982856658,30.71,72818.09,0.0,0.2342,0.00014,22.4259]
[1779982856803,30.71,72818.09,0.0,0.2342,0.00014,22.4259]
[1779982858713,30.71,72817.54,0.0,0.23411,0.00014,22.42139]
[1779982858837,30.71,72816.67,0.0,0.23399,0.00014,22.41464]
[1779982863837,30.71,72816.88,0.0,0.23401,0.00014,22.41554]
[1779982868630,30.71,72816.76,0.0,0.23398,0.00014,22.4138]
[1779982868640,30.71,72816.76,0.0,0.23398,0.00014,22.4138]
[1779982868844,30.71,72816.51,0.0,0.23394,0.00014,22.41174]
[1779982871108,30.7,72818.28,0.0,0.23417,0.00014,22.42479]
[1779982871839,30.7,72806.96,0.0,0.23263,0.00014,22.33912]
[1779982872214,30.7,72806.96,0.0,0.23263,0.00014,22.33912]
[1779982872341,30.7,72806.96,0.0,0.23263,0.00014,22.33912]
[1779982872387,30.7,72806.96,0.0,0.23263,0.00014,22.33912]
[1779982872470,30.7,72806.96,0.0,0.23263,0.00014,22.33912]
[1779982872474,30.7,72806.96,0.0,0.23263,0.00014,22.33912]
[1779982872595,30.7,72802.23,0.0,0.23198,0.00014,22.30318]
[1779982877430,30.7,72804.53,0.0,0.23229,0.00014,22.32047]
[1779982877501,30.7,72804.53,0.0,0.23229,0.00014,22.32047]
[1779982877634,30.7,72805.37,0.0,0.23241,0.00014,22.3267]
[1779982882208,30.7,72794.06,0.0,0.23086,0.00014,22.24022]
[1779982888059,30.7,72795.72,0.0,0.23107,0.00014,22.25224]
[1779982893092,30.7,72796.85,0.0,0.23119,0.00014,22.25682]
[1779982898127,30.7,72796.02,0.0,0.23106,0.00014,22.24976]
[1779982903162,30.7,72790.96,0.0,0.23037,0.00014,22.2107]
[1779982908275,30.69,72796.58,0.0,0.23112,0.00014,22.25298]
[1779982914240,30.69,72800.84,0.0,0.23167,0.00014,22.28394]
[1779982919274,30.69,72793.54,0.0,0.23066,0.00014,22.22733]
[1779982924309,30.69,72797.84,0.0,0.23123,0.00014,22.25912]
[1779982927690,30.68,72805.57,0.0,0.23227,0.00014,22.31743]
[1779982927819,30.68,72805.57,0.0,0.23227,0.00014,22.31743]
[1779982928000,30.68,72805.57,0.0,0.23227,0.00014,22.31743]
[1779982927852,30.68,72821.71,0.0,0.23447,0.00014,22.43945]
[1779982928520,30.68,72821.71,0.0,0.23447,0.00014,22.43945]
[1779982928577,30.68,72821.71,0.0,0.23447,0.00014,22.43945]
[1779982928829,30.68,72821.71,0.0,0.23447,0.00014,22.43945]
[1779982928862,30.68,72821.71,0.0,0.23447,0.00014,22.43945]
[1779982928958,30.68,72829.91,0.0,0.23559,0.00014,22.50118]
[1779982929396,30.68,72829.91,0.0,0.23559,0.00014,22.50118]
[1779982929438,30.68,72829.91,0.0,0.23559,0.00014,22.50118]
[1779982929442,30.68,72828.51,0.0,0.2354,0.00014,22.49043]
[1779982930039,30.68,72828.51,0.0,0.2354,0.00014,22.49043]
[1779982931228,30.68,72828.69,0.0,0.23542,0.00014,22.49161]
[1779982931825,30.68,72827.04,0.0,0.23519,0.00014,22.47899]
[1779982933616,30.68,72825.38,0.0,0.23496,0.00014,22.46632]
[1779982933627,30.68,72825.9,0.0,0.23503,0.00014,22.4701]
[1779982936451,30.68,72831.97,0.0,0.23585,0.00014,22.51557]
[1779982937013,30.68,72834.14,0.0,0.23615,0.00014,22.53174]
[1779982939443,30.68,72833.6,0.0,0.23607,0.00014,22.5273]
[1779982939631,30.68,72833.86,0.0,0.2361,0.00014,22.52909]
[1779982945458,30.68,72833.89,0.0,0.23609,0.00014,22.52872]
[1779982950926,30.68,72835.91,0.0,0.23637,0.00014,22.54378]
[1779982950960,30.68,72835.91,0.0,0.23637,0.00014,22.54378]
[1779982951796,30.68,72835.85,0.0,0.23636,0.00014,22.54329]
[1779982951807,30.68,72835.21,0.0,0.23625,0.00014,22.53517]
[1779982957543,30.68,72835.5,0.0,0.23629,0.00014,22.53728]
[1779982962578,30.68,72833.66,0.0,0.23603,0.00014,22.52355]
[1779982967622,30.68,72834.67,0.0,0.23618,0.00014,22.53129]
[1779982972648,30.68,72834.35,0.0,0.23614,0.00014,22.52908]
[1779982977686,30.68,72835.03,0.0,0.23623,0.00014,22.53442]
[1779982982724,30.68,72827.17,0.0,0.23516,0.00014,22.4756]
[1779982987759,30.68,72833.53,0.0,0.23604,0.00014,22.52396]
[1779982988842,30.68,72833.53,0.0,0.23604,0.00014,22.52396]
[1779982989065,30.68,72833.53,0.0,0.23604,0.00014,22.52396]
[1779982988899,30.68,72836.61,0.0,0.23647,0.00014,22.54721]
[1779982989959,30.68,72836.61,0.0,0.23647,0.00014,22.54721]
[1779982990018,30.68,72836.61,0.0,0.23647,0.00014,22.54721]
[1779982990034,30.68,72836.61,0.0,0.23647,0.00014,22.54721]
[1779982990059,30.68,72844.19,0.0,0.23751,0.00014,22.60423]
[1779982995973,30.68,72846.25,0.0,0.23778,0.00014,22.61899]
[1779983001110,30.68,72837.97,0.0,0.23664,0.00014,22.55647]
[1779983001158,30.68,72837.97,0.0,0.23664,0.00014,22.55647]
[1779983001201,30.68,72837.97,0.0,0.23664,0.00014,22.55647]
[1779983001255,30.68,72837.97,0.0,0.23664,0.00014,22.55647]
[1779983001857,30.68,72837.52,0.0,0.23658,0.00014,22.55312]
[1779983006893,30.68,72836.92,0.0,0.2365,0.00014,22.54875]
[1779983011927,30.68,72839.37,0.0,0.23681,0.00014,22.56403]
[1779983017021,30.68,72844.49,0.0,0.23752,0.00014,22.60257]
[1779983022910,30.68,72846.01,0.0,0.23773,0.00014,22.61379]
[1779983032071,30.68,72848.88,0.0,0.23811,0.00014,22.63482]
[1779983034153,30.68,72849.74,0.0,0.23823,0.00014,22.64111]
[1779983035092,30.68,72850.23,0.0,0.23829,0.00014,22.64471]
[1779983038663,30.68,72856.2,0.0,0.23911,0.00014,22.68908]
[1779983038817,30.68,72856.2,0.0,0.23911,0.00014,22.68908]
[1779983042824,30.68,72861.34,0.0,0.23981,0.00014,22.72701]
[1779983042892,30.68,72861.34,0.0,0.23981,0.00014,22.72701]
[1779983043013,30.68,72861.34,0.0,0.23981,0.00014,22.72701]
[1779983043157,30.68,72845.94,0.0,0.23768,0.00014,22.61161]
[1779983044309,30.68,72841.45,0.0,0.23706,0.00014,22.57783]
[1779983044739,30.68,72841.45,0.0,0.23706,0.00014,22.57783]
[1779983044803,30.68,72841.45,0.0,0.23706,0.00014,22.57783]
[1779983044985,30.68,72841.45,0.0,0.23706,0.00014,22.57783]
[1779983044995,30.68,72841.45,0.0,0.23706,0.00014,22.57783]
[1779983045114,30.68,72841.45,0.0,0.23706,0.00014,22.57783]
[1779983045167,30.67,72846.91,0.0,0.23781,0.00014,22.61868]
[1779983045178,30.67,72846.91,0.0,0.23781,0.00014,22.61868]
[1779983045210,30.67,72846.91,0.0,0.23781,0.00014,22.61868]
[1779983045336,30.67,72846.91,0.0,0.23781,0.00014,22.61868]
[1779983045422,30.67,72846.58,0.0,0.23777,0.00014,22.61621]
[1779983046230,30.67,72846.58,0.0,0.23777,0.00014,22.61621]
[1779983046267,30.67,72846.58,0.0,0.23777,0.00014,22.61621]
[1779983046391,30.67,72846.58,0.0,0.23777,0.00014,22.61621]
[1779983046751,30.67,72846.58,0.0,0.23777,0.00014,22.61621]
[1779983047178,30.67,72846.44,0.0,0.23774,0.00014,22.61477]
[1779983048159,30.67,72846.44,0.0,0.23774,0.00014,22.61477]
[1779983048187,30.67,72867.44,0.0,0.24064,0.00014,22.7718]
[1779983050200,30.67,72864.54,0.0,0.24024,0.00014,22.74988]
[1779983052473,30.67,72867.93,0.0,0.2407,0.00014,22.77501]
[1779983052565,30.67,72867.93,0.0,0.2407,0.00014,22.77501]
[1779983052920,30.67,72867.93,0.0,0.2407,0.00014,22.77501]
[1779983052940,30.67,72867.93,0.0,0.2407,0.00014,22.77501]
[1779983052965,30.67,72867.93,0.0,0.2407,0.00014,22.77501]
[1779983052980,30.67,72872.17,0.0,0.24129,0.00014,22.8065]
[1779983054001,30.67,72881.77,0.0,0.24262,0.00014,22.87778]
[1779983059590,30.67,72888.69,0.0,0.24357,0.00014,22.92811]
[1779983060780,30.67,72888.45,0.0,0.24352,0.00014,22.92576]
[1779983060917,30.67,72888.45,0.0,0.24352,0.00014,22.92576]
[1779983066184,30.66,72888.54,0.0,0.24351,0.00014,22.92501]
[1779983068183,30.66,72883.19,0.0,0.24276,0.00014,22.88513]
[1779983068191,30.66,72883.19,0.0,0.24276,0.00014,22.88513]
[1779983068200,30.66,72881.45,0.0,0.24251,0.00014,22.87196]
[1779983071319,30.66,72882.34,0.0,0.24261,0.00014,22.87495]
[1779983074740,30.66,72882.97,0.0,0.24269,0.00014,22.87937]
[1779983075513,30.66,72886.77,0.0,0.24321,0.00014,22.90728]
[1779983080700,30.66,72879.45,0.0,0.24218,0.00014,22.85223]
[1779983081074,30.66,72879.45,0.0,0.24218,0.00014,22.85223]
[1779983081218,30.66,72879.15,0.0,0.24214,0.00014,22.84988]
[1779983083218,30.66,72867.63,0.0,0.24053,0.00014,22.76383]
[1779983088236,30.66,72870.15,0.0,0.24088,0.00014,22.78255]
[1779983093285,30.66,72871.86,0.0,0.24111,0.00014,22.7951]
[1779983094841,30.66,72872.34,0.0,0.24118,0.00014,22.79864]
[1779983094954,30.66,72872.34,0.0,0.24118,0.00014,22.79864]
[1779983094995,30.66,72875.78,0.0,0.24166,0.00014,22.82424]
[1779983097960,30.66,72883.9,0.0,0.24278,0.00014,22.88449]
[1779983098012,30.66,72883.9,0.0,0.24278,0.00014,22.88449]
[1779983098045,30.66,72883.9,0.0,0.24278,0.00014,22.88449]
[1779983098068,30.66,72883.9,0.0,0.24278,0.00014,22.88449]
[1779983098233,30.66,72883.9,0.0,0.24278,0.00014,22.88449]
[1779983098249,30.66,72891.12,0.0,0.24379,0.00014,22.93795]
[1779983098272,30.66,72891.12,0.0,0.24379,0.00014,22.93795]
[1779983098415,30.66,72891.12,0.0,0.24379,0.00014,22.93795]
[1779983098582,30.66,72899.8,0.0,0.245,0.00014,23.00222]
[1779983100106,30.66,72899.8,0.0,0.245,0.00014,23.00222]
[1779983100119,30.66,72899.8,0.0,0.245,0.00014,23.00222]
[1779983100167,30.66,72907.0,0.0,0.24601,0.00014,23.05519]
[1779983105220,30.65,72903.87,0.0,0.24556,0.00014,23.03131]
[1779983105975,30.65,72909.8,0.0,0.24639,0.00014,23.0749]
[1779983106078,30.65,72914.25,0.0,0.24701,0.00014,23.10747]
[1779983106508,30.65,72914.25,0.0,0.24701,0.00014,23.10747]
[1779983107011,30.65,72903.77,0.0,0.24553,0.00014,23.02994]
[1779983108155,30.65,72893.9,0.0,0.24414,0.00014,22.95676]
[1779983108909,30.65,72893.9,0.0,0.24414,0.00014,22.95676]
[1779983108977,30.65,72893.9,0.0,0.24414,0.00014,22.95676]
[1779983109948,30.65,72890.94,0.0,0.24373,0.00014,22.93473]
[1779983109981,30.65,72890.94,0.0,0.24373,0.00014,22.93473]
[1779983111755,30.65,72898.54,0.0,0.24479,0.00014,22.99087]
[1779983112196,30.65,72902.67,0.0,0.24536,0.00014,23.02128]
[1779983112786,30.65,72902.67,0.0,0.24536,0.00014,23.02128]
[1779983113248,30.65,72906.54,0.0,0.2459,0.00014,23.04971]
[1779983116193,30.65,72915.82,0.0,0.2472,0.00014,23.11752]
[1779983121015,30.65,72920.45,0.0,0.24783,0.00014,23.15065]
[1779983121035,30.65,72920.45,0.0,0.24783,0.00014,23.15065]
[1779983121249,30.65,72920.45,0.0,0.24783,0.00014,23.15065]
[1779983121247,30.65,72919.79,0.0,0.24774,0.00014,23.14564]
[1779983121303,30.65,72919.79,0.0,0.24774,0.00014,23.14564]
[1779983125474,30.64,72931.07,0.0,0.24932,0.00014,23.228]
[1779983130669,30.64,72924.87,0.0,0.24844,0.00014,23.18218]
[1779983130711,30.64,72924.87,0.0,0.24844,0.00014,23.18218]
[1779983130847,30.64,72924.87,0.0,0.24844,0.00014,23.18218]
[1779983131279,30.64,72924.87,0.0,0.24844,0.00014,23.18218]
[1779983131292,30.64,72915.59,0.0,0.24711,0.00014,23.11068]
[1779983132185,30.64,72902.79,0.0,0.24531,0.00014,23.01616]
[1779983132555,30.64,72902.79,0.0,0.24531,0.00014,23.01616]
[1779983132565,30.64,72902.79,0.0,0.24531,0.00014,23.01616]
[1779983133207,30.64,72891.93,0.0,0.24378,0.00014,22.93564]
[1779983135535,30.64,72891.21,0.0,0.24368,0.00014,22.93027]
[1779983136266,30.64,72893.82,0.0,0.24405,0.00014,22.94961]
[1779983141277,30.64,72890.57,0.0,0.24359,0.00014,22.92535]
[1779983146282,30.64,72890.67,0.0,0.2436,0.00014,22.92582]
[1779983151347,30.64,72891.51,0.0,0.24371,0.00014,22.93174]
[1779983155329,30.64,72900.59,0.0,0.24497,0.00014,22.99869]
[1779983160360,30.64,72894.91,0.0,0.24416,0.00014,22.95597]
[1779983163127,30.64,72895.06,0.0,0.24418,0.00014,22.95687]
[1779983163219,30.64,72895.06,0.0,0.24418,0.00014,22.95687]
[1779983163308,30.64,72900.92,0.0,0.245,0.00014,23.00016]
[1779983168051,30.63,72910.06,0.0,0.24627,0.00014,23.06688]
[1779983169675,30.63,72911.36,0.0,0.24645,0.00014,23.07626]
[1779983169787,30.63,72911.36,0.0,0.24645,0.00014,23.07626]
[1779983169830,30.63,72911.36,0.0,0.24645,0.00014,23.07626]
[1779983169885,30.63,72911.36,0.0,0.24645,0.00014,23.07626]
[1779983170041,30.63,72911.36,0.0,0.24645,0.00014,23.07626]
[1779983170132,30.63,72911.36,0.0,0.24645,0.00014,23.07626]
[1779983170196,30.63,72920.67,0.0,0.24775,0.00014,23.14461]
[1779983170355,30.63,72920.67,0.0,0.24775,0.00014,23.14461]
[1779983170497,30.63,72920.67,0.0,0.24775,0.00014,23.14461]
[1779983171071,30.63,72920.67,0.0,0.24775,0.00014,23.1445]
[1779983171552,30.63,72920.67,0.0,0.24775,0.00014,23.1445]
[1779983172129,30.63,72920.67,0.0,0.24775,0.00014,23.1445]
[1779983177699,30.63,72925.03,0.0,0.24835,0.00014,23.1755]
[1779983178542,30.63,72923.49,0.0,0.24812,0.00014,23.16401]
[1779983178696,30.63,72923.49,0.0,0.24812,0.00014,23.16401]
[1779983183181,30.61,72933.78,0.0,0.24945,0.00014,23.23317]
[1779983187677,30.59,72940.56,0.0,0.25027,0.00014,23.27589]
[1779983188320,30.59,72941.89,0.0,0.25046,0.00014,23.28538]
[1779983192470,30.59,72943.17,0.0,0.2506,0.00014,23.29054]
[1779983192487,30.59,72943.17,0.0,0.2506,0.00014,23.29054]
[1779983193357,30.59,72948.26,0.0,0.25132,0.00014,23.3275]
[1779983198365,30.58,72952.6,0.0,0.25185,0.00014,23.35484]
[1779983203411,30.56,72952.01,0.0,0.25165,0.00014,23.34482]
[1779983208448,30.56,72945.16,0.0,0.25065,0.00014,23.29392]
[1779983209646,30.56,72939.89,0.0,0.2499,0.00014,23.2552]
[1779983210375,30.56,72940.23,0.0,0.24995,0.00014,23.25762]
[1779983211824,30.56,72942.92,0.0,0.25033,0.00014,23.27728]
[1779983211841,30.56,72942.92,0.0,0.25033,0.00014,23.27728]
[1779983212388,30.56,72944.3,0.0,0.25052,0.00014,23.28731]
[1779983213352,30.56,72944.3,0.0,0.25052,0.00014,23.28731]
[1779983213410,30.56,72951.67,0.0,0.25157,0.00014,23.34113]
[1779983216075,30.56,72959.23,0.0,0.25265,0.00014,23.39614]
[1779983220418,30.55,72959.4,0.0,0.25261,0.00014,23.39436]
[1779983222151,30.55,72958.75,0.0,0.25252,0.00014,23.38962]
[1779983222339,30.55,72958.75,0.0,0.25252,0.00014,23.38962]
[1779983222709,30.54,72960.82,0.0,0.25277,0.00014,23.40263]
[1779983225430,30.54,72958.78,0.0,0.25246,0.00014,23.38673]
[1779983229395,30.54,72955.91,0.0,0.25204,0.00014,23.36556]
[1779983229397,30.54,72950.65,0.0,0.25129,0.00014,23.327]
[1779983229912,30.54,72950.65,0.0,0.25129,0.00014,23.327]
[1779983230033,30.54,72935.8,0.0,0.24918,0.00014,23.21797]
[1779983236614,30.54,72935.01,0.0,0.24906,0.00014,23.21214]
[1779983242056,30.54,72942.72,0.0,0.25016,0.00014,23.26864]
[1779983242438,30.54,72942.38,0.0,0.25011,0.00014,23.26602]
[1779983242826,30.54,72942.38,0.0,0.25011,0.00014,23.26602]
[1779983242876,30.54,72932.63,0.0,0.24872,0.00014,23.1942]
[1779983248580,30.54,72924.51,0.0,0.24756,0.00014,23.13413]
[1779983251797,30.54,72924.54,0.0,0.24756,0.00014,23.13398]
[1779983251827,30.54,72931.1,0.0,0.24847,0.00014,23.17902]
[1779983256836,30.53,72931.32,0.0,0.24849,0.00014,23.18028]
[1779983261898,30.53,72927.71,0.0,0.24798,0.00014,23.15377]
[1779983262615,30.53,72927.87,0.0,0.248,0.00014,23.15499]
[1779983265323,30.54,72936.09,0.0,0.24917,0.00014,23.21555]
[1779983265419,30.53,72942.84,0.0,0.25013,0.00014,23.26505]
[1779983265504,30.53,72942.84,0.0,0.25013,0.00014,23.26505]
[1779983265768,30.53,72942.84,0.0,0.25013,0.00014,23.26505]
[1779983268637,30.53,72941.56,0.0,0.24994,0.00014,23.2555]
[1779983268787,30.53,72941.26,0.0,0.2499,0.00014,23.25322]
[1779983274832,30.53,72942.11,0.0,0.25001,0.00014,23.25896]
[1779983276246,30.53,72942.11,0.0,0.25001,0.00014,23.25896]
[1779983281881,30.53,72935.71,0.0,0.24909,0.00014,23.21165]
[1779983285821,30.53,72935.17,0.0,0.24902,0.00014,23.20764]
[1779983285973,30.53,72935.17,0.0,0.24902,0.00014,23.20764]
[1779983286378,30.53,72935.17,0.0,0.24902,0.00014,23.20764]
[1779983286463,30.53,72935.09,0.0,0.249,0.00014,23.20701]
[1779983286931,30.53,72947.7,0.0,0.2508,0.00014,23.29955]
[1779983290419,30.53,72945.53,0.0,0.25048,0.00014,23.28341]
[1779983290421,30.53,72945.53,0.0,0.25048,0.00014,23.28341]
[1779983290427,30.53,72943.43,0.0,0.25018,0.00014,23.2679]
[1779983291798,30.53,72943.28,0.0,0.25016,0.00014,23.2667]
[1779983296992,30.53,72937.99,0.0,0.2494,0.00014,23.22756]
[1779983302031,30.53,72939.41,0.0,0.2496,0.00014,23.23775]
[1779983305378,30.53,72928.72,0.0,0.24808,0.00014,23.15896]
[1779983311095,30.53,72930.99,0.0,0.24838,0.00014,23.17259]
[1779983316129,30.53,72931.05,0.0,0.24839,0.00014,23.17312]
[1779983320934,30.53,72929.94,0.0,0.24823,0.00014,23.16496]
[1779983321274,30.53,72929.94,0.0,0.24823,0.00014,23.16496]
[1779983321486,30.53,72920.2,0.0,0.24686,0.00014,23.09314]
[1779983321610,30.53,72920.2,0.0,0.24686,0.00014,23.09314]
[1779983321958,30.53,72920.2,0.0,0.24686,0.00014,23.09314]
[1779983322053,30.53,72920.2,0.0,0.24686,0.00014,23.09314]
[1779983322107,30.53,72920.2,0.0,0.24686,0.00014,23.09314]
[1779983322359,30.53,72905.54,0.0,0.24479,0.00014,22.98441]
[1779983323455,30.53,72905.54,0.0,0.24479,0.00014,22.98441]
[1779983324812,30.53,72903.3,0.0,0.24447,0.00014,22.9676]
[1779983331669,30.53,72897.15,0.0,0.2436,0.00014,22.9218]
[1779983331698,30.53,72897.15,0.0,0.2436,0.00014,22.9218]
[1779983331866,30.53,72897.15,0.0,0.2436,0.00014,22.9218]
[1779983332047,30.53,72897.15,0.0,0.2436,0.00014,22.9218]
[1779983332250,30.53,72896.9,0.0,0.24357,0.00014,22.91995]
[1779983334262,30.53,72886.7,0.0,0.24214,0.00014,22.84392]
[1779983337982,30.53,72880.75,0.0,0.24131,0.00014,22.79939]
[1779983338291,30.53,72879.51,0.0,0.24114,0.00014,22.79012]
[1779983341631,30.53,72877.66,0.0,0.24088,0.00014,22.7763]
[1779983342090,30.53,72877.66,0.0,0.24088,0.00014,22.7763]
[1779983342122,30.53,72877.66,0.0,0.24088,0.00014,22.7763]
[1779983342128,30.53,72877.66,0.0,0.24088,0.00014,22.7763]
[1779983344461,30.53,72866.52,0.0,0.23932,0.00014,22.69253]
[1779983345012,30.53,72866.52,0.0,0.23932,0.00014,22.69253]
[1779983346100,30.53,72863.55,0.0,0.23891,0.00014,22.67015]
[1779983346482,30.53,72860.2,0.0,0.23844,0.00014,22.64494]
[1779983350379,30.53,72856.21,0.0,0.23789,0.00014,22.61504]
[1779983350569,30.53,72852.84,0.0,0.23743,0.00014,22.58969]
[1779983355573,30.53,72851.94,0.0,0.2373,0.00014,22.58282]
[1779983356588,30.53,72852.86,0.0,0.23743,0.00014,22.58974]
[1779983356601,30.53,72852.86,0.0,0.23743,0.00014,22.58974]
[1779983356635,30.53,72852.86,0.0,0.23743,0.00014,22.58974]
[1779983356673,30.53,72852.86,0.0,0.23743,0.00014,22.58974]
[1779983357428,30.53,72852.69,0.0,0.2374,0.00014,22.58842]
[1779983359297,30.53,72848.88,0.0,0.23688,0.00014,22.55966]
[1779983359521,30.53,72838.56,0.0,0.23545,0.00014,22.4816]
[1779983361305,30.53,72834.94,0.0,0.23495,0.00014,22.45412]
[1779983362756,30.53,72829.51,0.0,0.2342,0.00014,22.41294]
[1779983362764,30.53,72829.51,0.0,0.2342,0.00014,22.41294]
[1779983362831,30.53,72829.51,0.0,0.2342,0.00014,22.41294]
[1779983363470,30.53,72829.51,0.0,0.23421,0.00014,22.41298]
[1779983366880,30.53,72821.89,0.0,0.23316,0.00014,22.35495]
[1779983367500,30.53,72819.31,0.0,0.2328,0.00014,22.33531]
[1779983371927,30.53,72820.66,0.0,0.23297,0.00014,22.34229]
[1779983372396,30.53,72820.66,0.0,0.23297,0.00014,22.34229]
[1779983372474,30.53,72820.66,0.0,0.23297,0.00014,22.34229]
[1779983372536,30.53,72819.02,0.0,0.23274,0.00014,22.32981]
[1779983377181,30.53,72823.98,0.0,0.23342,0.00014,22.36746]
[1779983377188,30.53,72823.98,0.0,0.23342,0.00014,22.36746]
[1779983377572,30.53,72821.87,0.0,0.23313,0.00014,22.35141]
[1779983379738,30.53,72821.3,0.0,0.23305,0.00014,22.34709]
[1779983380867,30.53,72820.12,0.0,0.23289,0.00014,22.33811]
[1779983380976,30.53,72820.12,0.0,0.23289,0.00014,22.33811]
[1779983381335,30.53,72820.12,0.0,0.23289,0.00014,22.33811]
[1779983382506,30.53,72815.12,0.0,0.23221,0.00014,22.30004]
[1779983383544,30.53,72799.79,0.0,0.23012,0.00014,22.18318]
[1779983385465,30.53,72796.61,0.0,0.22968,0.00014,22.15891]
[1779983389615,30.53,72794.79,0.0,0.22944,0.00014,22.14534]
[1779983391144,30.53,72794.39,0.0,0.22939,0.00014,22.14236]
[1779983391719,30.53,72793.27,0.0,0.22924,0.00014,22.13387]
[1779983391748,30.53,72793.27,0.0,0.22924,0.00014,22.13387]
[1779983391754,30.53,72793.27,0.0,0.22924,0.00014,22.13387]
[1779983395877,30.53,72787.77,0.0,0.2285,0.00014,22.09218]
[1779983395882,30.53,72787.77,0.0,0.2285,0.00014,22.09218]
[1779983395886,30.53,72787.77,0.0,0.2285,0.00014,22.09218]
[1779983398868,30.53,72789.4,0.0,0.22873,0.00014,22.10502]
[1779983398878,30.53,72789.4,0.0,0.22873,0.00014,22.10502]
[1779983399602,30.53,72789.86,0.0,0.22879,0.00014,22.10865]
[1779983400502,30.53,72800.93,0.0,0.2303,0.00014,22.19343]
[1779983402495,30.53,72816.42,0.0,0.23241,0.00014,22.31147]
[1779983407535,30.53,72817.53,0.0,0.23256,0.00014,22.31974]
[1779983410723,30.53,72819.32,0.0,0.23281,0.00014,22.33343]
[1779983410734,30.53,72819.32,0.0,0.23281,0.00014,22.33343]
[1779983411555,30.53,72819.42,0.0,0.23282,0.00014,22.33419]
[1779983414455,30.53,72817.84,0.0,0.23261,0.00014,22.3222]
[1779983414516,30.53,72818.42,0.0,0.23269,0.00014,22.32664]
[1779983419871,30.53,72820.11,0.0,0.23292,0.00014,22.33954]
[1779983422704,30.53,72820.75,0.0,0.23301,0.00014,22.34443]
[1779983423171,30.53,72820.75,0.0,0.23301,0.00014,22.34443]
[1779983423181,30.53,72820.75,0.0,0.23301,0.00014,22.34443]
[1779983423328,30.53,72826.73,0.0,0.23383,0.00014,22.38991]
[1779983428449,30.53,72832.29,0.0,0.23459,0.00014,22.43233]
[1779983433975,30.53,72830.93,0.0,0.23439,0.00014,22.41906]
[1779983439132,30.53,72832.35,0.0,0.23459,0.00014,22.43003]
[1779983439978,30.53,72827.95,0.0,0.23399,0.00014,22.39669]
[1779983440069,30.53,72827.95,0.0,0.23399,0.00014,22.39669]
[1779983440111,30.53,72827.95,0.0,0.23399,0.00014,22.39669]
[1779983440274,30.53,72827.95,0.0,0.23399,0.00014,22.39669]
[1779983440551,30.53,72813.61,0.0,0.23202,0.00014,22.28754]
[1779983442788,30.53,72810.23,0.0,0.23156,0.00014,22.2618]
[1779983442839,30.53,72810.23,0.0,0.23156,0.00014,22.2618]
[1779983443376,30.53,72810.23,0.0,0.23156,0.00014,22.2618]
[1779983443381,30.53,72810.23,0.0,0.23156,0.00014,22.2618]
[1779983443483,30.53,72809.74,0.0,0.23149,0.00014,22.25818]
[1779983445255,30.53,72810.0,0.0,0.23153,0.00014,22.26028]
[1779983445407,30.53,72802.35,0.0,0.23049,0.00014,22.20186]
[1779983448342,30.53,72794.0,0.0,0.22935,0.00014,22.1381]
[1779983448504,30.53,72794.0,0.0,0.22935,0.00014,22.1381]
[1779983448580,30.53,72801.6,0.0,0.23039,0.00014,22.19625]
[1779983449133,30.53,72801.6,0.0,0.23039,0.00014,22.19625]
[1779983449179,30.53,72801.6,0.0,0.23039,0.00014,22.19625]
[1779983449204,30.53,72801.6,0.0,0.23039,0.00014,22.19625]
[1779983449258,30.53,72801.6,0.0,0.23039,0.00014,22.19625]
[1779983449268,30.53,72801.6,0.0,0.23039,0.00014,22.19625]
[1779983449631,30.53,72818.96,0.0,0.23276,0.00014,22.32873]
[1779983451645,30.53,72818.96,0.0,0.23276,0.00014,22.32862]
[1779983452104,30.53,72824.88,0.0,0.23357,0.00014,22.37346]
[1779983453356,30.53,72824.88,0.0,0.23357,0.00014,22.37346]
[1779983453369,30.53,72824.88,0.0,0.23357,0.00014,22.37346]
[1779983453378,30.53,72825.02,0.0,0.23359,0.00014,22.37451]
[1779983457513,30.53,72834.73,0.0,0.23492,0.00014,22.44825]
[1779983462790,30.53,72837.31,0.0,0.23528,0.00014,22.46799]
[1779983468069,30.53,72839.45,0.0,0.23558,0.00014,22.48435]
[1779983473254,30.54,72844.48,0.0,0.23628,0.00014,22.5225]
[1779983475274,30.54,72856.58,0.0,0.23795,0.00014,22.61396]
[1779983476156,30.54,72856.58,0.0,0.23795,0.00014,22.61396]
[1779983476587,30.54,72856.6,0.0,0.23796,0.00014,22.61411]
[1779983481596,30.54,72855.84,0.0,0.23785,0.00014,22.60848]
[1779983484828,30.54,72856.81,0.0,0.23799,0.00014,22.61585]
[1779983485674,30.54,72858.79,0.0,0.23826,0.00014,22.63077]
[1779983490679,30.54,72866.31,0.0,0.23931,0.00014,22.68725]
[1779983495725,30.53,72862.51,0.0,0.23875,0.00014,22.65499]
[1779983500762,30.53,72861.37,0.0,0.23858,0.00014,22.64599]
[1779983505840,30.53,72861.08,0.0,0.23853,0.00014,22.64352]
[1779983510906,30.53,72860.72,0.0,0.23848,0.00014,22.64032]
[1779983512264,30.53,72860.74,0.0,0.23848,0.00014,22.64047]
[1779983512273,30.53,72860.74,0.0,0.23848,0.00014,22.64047]
[1779983512335,30.53,72860.74,0.0,0.23848,0.00014,22.64047]
[1779983512527,30.53,72860.74,0.0,0.23848,0.00014,22.64038]
[1779983512877,30.53,72860.74,0.0,0.23848,0.00014,22.64038]
[1779983512947,30.53,72860.74,0.0,0.23848,0.00014,22.64038]
[1779983513606,30.53,72860.74,0.0,0.23848,0.00014,22.64038]
[1779983518990,30.53,72868.56,0.0,0.23955,0.00014,22.6985]
[1779983521645,30.53,72856.09,0.0,0.23781,0.00014,22.60417]
[1779983521840,30.53,72856.09,0.0,0.23781,0.00014,22.60417]
[1779983521980,30.53,72856.09,0.0,0.23781,0.00014,22.60417]
[1779983522052,30.53,72856.09,0.0,0.23781,0.00014,22.60417]
[1779983522148,30.53,72856.09,0.0,0.23781,0.00014,22.60417]
[1779983522171,30.53,72856.09,0.0,0.23781,0.00014,22.60417]
[1779983522600,30.53,72855.98,0.0,0.23779,0.00014,22.60317]
[1779983524059,30.53,72848.07,0.0,0.23669,0.00014,22.54342]
[1779983524611,30.53,72848.59,0.0,0.23677,0.00014,22.54736]
[1779983527443,30.53,72841.69,0.0,0.23581,0.00014,22.49524]
[1779983527578,30.53,72841.69,0.0,0.23581,0.00014,22.49524]
[1779983528146,30.53,72838.76,0.0,0.23541,0.00014,22.47313]
[1779983528639,30.53,72837.34,0.0,0.23522,0.00014,22.46248]
[1779983533719,30.53,72833.22,0.0,0.23466,0.00014,22.43192]
[1779983538751,30.53,72840.39,0.0,0.23566,0.00014,22.48681]
[1779983543989,30.53,72837.3,0.0,0.23524,0.00014,22.46374]
[1779983549837,30.53,72839.21,0.0,0.23552,0.00014,22.47892]
[1779983555422,30.54,72840.74,0.0,0.23571,0.00014,22.48759]
[1779983557130,30.54,72829.97,0.0,0.23424,0.00014,22.40625]
[1779983563094,30.54,72829.99,0.0,0.23423,0.00014,22.40615]
[1779983568877,30.53,72831.15,0.0,0.23439,0.00014,22.41487]
[1779983572263,30.53,72831.15,0.0,0.23439,0.00014,22.41477]
[1779983572706,30.53,72831.74,0.0,0.23447,0.00014,22.41921]
[1779983577740,30.53,72828.22,0.0,0.23399,0.00014,22.39246]
[1779983581031,30.53,72826.18,0.0,0.23371,0.00014,22.37705]
[1779983581388,30.53,72826.18,0.0,0.23371,0.00014,22.37705]
[1779983581424,30.53,72826.18,0.0,0.23371,0.00014,22.37705]
[1779983581453,30.53,72826.18,0.0,0.23371,0.00014,22.37705]
[1779983581464,30.53,72826.18,0.0,0.23371,0.00014,22.37705]
[1779983581571,30.53,72821.13,0.0,0.23301,0.00014,22.33868]
[1779983586646,30.54,72825.56,0.0,0.23363,0.00014,22.37262]
[1779983589827,30.54,72816.47,0.0,0.23239,0.00014,22.30376]
[1779983592128,30.54,72815.91,0.0,0.23231,0.00014,22.29969]
[1779983592155,30.54,72815.91,0.0,0.23231,0.00014,22.29969]
[1779983594351,30.54,72820.2,0.0,0.2329,0.00014,22.33251]
[1779983594379,30.54,72820.2,0.0,0.2329,0.00014,22.33251]
[1779983594449,30.54,72820.2,0.0,0.2329,0.00014,22.33251]
[1779983594476,30.54,72820.2,0.0,0.2329,0.00014,22.33251]
[1779983594551,30.54,72820.52,0.0,0.23295,0.00014,22.335]
[1779983596257,30.54,72823.36,0.0,0.23334,0.00014,22.35666]
[1779983596273,30.54,72824.76,0.0,0.23353,0.00014,22.3673]
[1779983603334,30.54,72826.51,0.0,0.23377,0.00014,22.38068]
[1779983603389,30.54,72826.51,0.0,0.23377,0.00014,22.38068]
[1779983604532,30.54,72826.67,0.0,0.2338,0.00014,22.38189]
[1779983604581,30.54,72826.27,0.0,0.23374,0.00014,22.37884]
[1779983606638,30.54,72822.6,0.0,0.23324,0.00014,22.35094]
[1779983606733,30.54,72822.6,0.0,0.23324,0.00014,22.35094]
[1779983608630,30.54,72815.83,0.0,0.23231,0.00014,22.29944]
[1779983608641,30.54,72815.83,0.0,0.23231,0.00014,22.29944]
[1779983608716,30.54,72810.2,0.0,0.23154,0.00014,22.25674]
[1779983610679,30.54,72810.38,0.0,0.23157,0.00014,22.25824]
[1779983610752,30.54,72811.29,0.0,0.2317,0.00014,22.26531]
[1779983615763,30.54,72805.99,0.0,0.23096,0.00014,22.22197]
[1779983620789,30.54,72800.26,0.0,0.23018,0.00014,22.17845]
[1779983625843,30.54,72801.35,0.0,0.23033,0.00014,22.18692]
[1779983630875,30.54,72798.79,0.0,0.22999,0.00014,22.16742]
[1779983633481,30.54,72803.96,0.0,0.23069,0.00014,22.20696]
[1779983633646,30.54,72804.85,0.0,0.23081,0.00014,22.21376]
[1779983638656,30.54,72797.86,0.0,0.22986,0.00014,22.16022]
[1779983643672,30.54,72797.35,0.0,0.22979,0.00014,22.15633]
[1779983649545,30.54,72793.38,0.0,0.22925,0.00014,22.12599]
[1779983654579,30.54,72796.6,0.0,0.22969,0.00014,22.15065]
[1779983659614,30.54,72797.75,0.0,0.22984,0.00014,22.15932]
[1779983664649,30.54,72796.07,0.0,0.22961,0.00014,22.14639]
[1779983669683,30.54,72794.31,0.0,0.22937,0.00014,22.13286]
[1779983674721,30.54,72797.53,0.0,0.22979,0.00014,22.1545]
[1779983679755,30.54,72795.34,0.0,0.2295,0.00014,22.13794]
[1779983684790,30.54,72795.77,0.0,0.22956,0.00014,22.14142]
[1779983689824,30.54,72795.64,0.0,0.22955,0.00014,22.14062]
[1779983694860,30.54,72794.82,0.0,0.22944,0.00014,22.1345]
[1779983699897,30.54,72789.65,0.0,0.22873,0.00014,22.09486]
[1779983703987,30.54,72784.57,0.0,0.22805,0.00014,22.05595]
[1779983704074,30.54,72784.57,0.0,0.22805,0.00014,22.05595]
[1779983705320,30.54,72778.68,0.0,0.22725,0.00014,22.0106]
[1779983705330,30.54,72778.68,0.0,0.22725,0.00014,22.0106]
[1779983705411,30.54,72778.68,0.0,0.22725,0.00014,22.0106]
[1779983705935,30.54,72777.6,0.0,0.2271,0.00014,22.00225]
[1779983709627,30.54,72779.25,0.0,0.22732,0.00014,22.01482]
[1779983709709,30.54,72779.25,0.0,0.22732,0.00014,22.01482]
[1779983711985,30.54,72790.81,0.0,0.22889,0.00014,22.10343]
[1779983712606,30.54,72790.81,0.0,0.22889,0.00014,22.10343]
[1779983712945,30.54,72793.62,0.0,0.22926,0.00014,22.12471]
[1779983717978,30.54,72791.38,0.0,0.22894,0.00014,22.10681]
[1779983723009,30.54,72790.87,0.0,0.22886,0.00014,22.10217]
[1779983728052,30.54,72784.76,0.0,0.22802,0.00014,22.05462]
[1779983733091,30.54,72780.63,0.0,0.22743,0.00014,22.01935]
[1779983738123,30.53,72782.4,0.0,0.22767,0.00014,22.03266]
[1779983743183,30.53,72779.67,0.0,0.22729,0.00014,22.0114]
[1779983748185,30.53,72779.73,0.0,0.2273,0.00014,22.01167]
[1779983753211,30.53,72776.95,0.0,0.22692,0.00014,21.99014]
[1779983758261,30.53,72780.61,0.0,0.22741,0.00014,22.01825]
[1779983763264,30.53,72781.39,0.0,0.22752,0.00014,22.02407]
[1779983768323,30.53,72782.07,0.0,0.22761,0.00014,22.02911]
[1779983772906,30.53,72798.13,0.0,0.22978,0.00014,22.15202]
[1779983774632,30.53,72799.83,0.0,0.23001,0.00014,22.16486]
[1779983774646,30.53,72799.83,0.0,0.23001,0.00014,22.16486]
[1779983774928,30.53,72799.04,0.0,0.2299,0.00014,22.15864]
[1779983777022,30.53,72811.51,0.0,0.2316,0.00014,22.25387]
[1779983781567,30.53,72820.13,0.0,0.23278,0.00014,22.31954]
[1779983781590,30.53,72820.13,0.0,0.23278,0.00014,22.31954]
[1779983781928,30.53,72822.62,0.0,0.23312,0.00014,22.33846]
[1779983785971,30.53,72832.83,0.0,0.23453,0.00014,22.41619]
[1779983790032,30.53,72842.11,0.0,0.23581,0.00014,22.4865]
[1779983790893,30.53,72842.11,0.0,0.23581,0.00014,22.4865]
[1779983794735,30.53,72849.64,0.0,0.23682,0.00014,22.53994]
[1779983796498,30.53,72851.9,0.0,0.23713,0.00014,22.5567]
[1779983796504,30.53,72851.9,0.0,0.23713,0.00014,22.5567]
[1779983798585,30.53,72852.34,0.0,0.23719,0.00014,22.5598]
[1779983798866,30.53,72853.92,0.0,0.2374,0.00014,22.57157]
[1779983804644,30.53,72853.55,0.0,0.23734,0.00014,22.56806]
[1779983809680,30.53,72852.04,0.0,0.23712,0.00014,22.55604]
[1779983814070,30.52,72853.25,0.0,0.23727,0.00014,22.56467]
[1779983814110,30.52,72853.25,0.0,0.23727,0.00014,22.56467]
[1779983815067,30.52,72853.25,0.0,0.23727,0.00014,22.56467]
[1779983815739,30.52,72852.29,0.0,0.23714,0.00014,22.55717]
[1779983819756,30.52,72842.71,0.0,0.2358,0.00014,22.48435]
[1779983824792,30.52,72840.86,0.0,0.23554,0.00014,22.47022]
[1779983829826,30.52,72845.76,0.0,0.23622,0.00014,22.507]
[1779983835015,30.52,72846.15,0.0,0.23626,0.00014,22.50965]
[1779983841463,30.52,72853.13,0.0,0.23721,0.00014,22.56159]
[1779983848961,30.52,72843.86,0.0,0.23592,0.00014,22.49098]
[1779983853998,30.52,72842.7,0.0,0.23574,0.00014,22.47869]
[1779983859032,30.52,72843.1,0.0,0.23579,0.00014,22.48156]
[1779983860227,30.52,72834.92,0.0,0.23466,0.00014,22.41952]
[1779983860274,30.52,72834.92,0.0,0.23466,0.00014,22.41952]
[1779983860484,30.52,72834.92,0.0,0.23466,0.00014,22.41952]
[1779983860496,30.52,72834.92,0.0,0.23466,0.00014,22.41952]
[1779983861046,30.52,72827.52,0.0,0.23364,0.00014,22.36335]
[1779983866081,30.52,72829.24,0.0,0.23389,0.00014,22.37698]
[1779983871116,30.52,72829.63,0.0,0.23395,0.00014,22.38054]
[1779983876153,30.52,72828.71,0.0,0.23384,0.00014,22.37407]
[1779983881465,30.52,72828.54,0.0,0.23382,0.00014,22.3734]
[1779983887649,30.52,72829.65,0.0,0.23398,0.00014,22.38225]
[1779983892155,30.52,72830.02,0.0,0.23404,0.00014,22.38546]
[1779983893109,30.52,72825.4,0.0,0.23341,0.00014,22.35049]
[1779983893234,30.52,72825.4,0.0,0.23341,0.00014,22.35049]
[1779983893571,30.52,72813.16,0.0,0.23173,0.00014,22.25726]
[1779983897703,30.52,72809.91,0.0,0.23129,0.00014,22.23264]
[1779983903342,30.53,72816.52,0.0,0.2322,0.00014,22.28323]
[1779983908377,30.53,72815.7,0.0,0.23209,0.00014,22.27704]
[1779983913478,30.53,72814.81,0.0,0.23195,0.00014,22.26713]
[1779983914738,30.53,72813.0,0.0,0.2317,0.00014,22.25333]
[1779983914784,30.53,72808.47,0.0,0.23108,0.00014,22.21874]
[1779983915500,30.53,72808.47,0.0,0.23108,0.00014,22.21874]
[1779983915558,30.53,72808.47,0.0,0.23108,0.00014,22.21874]
[1779983916137,30.53,72796.92,0.0,0.22951,0.00014,22.13044]
[1779983916292,30.53,72796.92,0.0,0.22951,0.00014,22.13044]
[1779983916301,30.53,72796.92,0.0,0.22951,0.00014,22.13044]
[1779983917115,30.53,72794.28,0.0,0.22915,0.00014,22.11026]
[1779983919644,30.53,72794.54,0.0,0.22918,0.00014,22.11237]
[1779983919667,30.53,72794.54,0.0,0.22918,0.00014,22.11237]
[1779983920417,30.53,72793.9,0.0,0.2291,0.00014,22.10751]
[1779983920498,30.53,72793.72,0.0,0.22907,0.00014,22.10613]
[1779983922477,30.53,72793.72,0.0,0.22907,0.00014,22.10618]
[1779983922482,30.53,72793.72,0.0,0.22907,0.00014,22.10618]
[1779983922572,30.53,72793.43,0.0,0.22904,0.00014,22.104]
[1779983929153,30.53,72792.38,0.0,0.2289,0.00014,22.09612]
[1779983934447,30.53,72794.39,0.0,0.22917,0.00014,22.11168]
[1779983934879,30.53,72794.39,0.0,0.22917,0.00014,22.11168]
[1779983936933,30.53,72790.61,0.0,0.22866,0.00014,22.08274]
[1779983938995,30.53,72792.0,0.0,0.22885,0.00014,22.09346]
[1779983944417,30.53,72794.84,0.0,0.22923,0.00014,22.11519]
[1779983945074,30.53,72794.84,0.0,0.22923,0.00014,22.11519]
[1779983945090,30.53,72794.84,0.0,0.22923,0.00014,22.11519]
[1779983945172,30.53,72796.64,0.0,0.22948,0.00014,22.12895]
[1779983949275,30.53,72801.77,0.0,0.23017,0.00014,22.16792]
[1779983954283,30.53,72805.61,0.0,0.23069,0.00014,22.19669]
[1779983959284,30.52,72807.31,0.0,0.23091,0.00014,22.20904]
[1779983964314,30.52,72805.41,0.0,0.23063,0.00014,22.19382]
[1779983969318,30.52,72805.48,0.0,0.23063,0.00014,22.19371]
[1779983970710,30.52,72805.97,0.0,0.2307,0.00014,22.19734]
[1779983970811,30.52,72805.97,0.0,0.2307,0.00014,22.19734]
[1779983976876,30.52,72809.81,0.0,0.23118,0.00014,22.2224]
[1779983982919,30.52,72812.08,0.0,0.23147,0.00014,22.23884]
[1779983987954,30.51,72815.4,0.0,0.23191,0.00014,22.26335]
[1779983991656,30.51,72815.55,0.0,0.23192,0.00014,22.26397]
[1779983992021,30.51,72815.55,0.0,0.23192,0.00014,22.26397]
[1779983992134,30.51,72815.55,0.0,0.23192,0.00014,22.26397]
[1779983992221,30.51,72815.55,0.0,0.23192,0.00014,22.26397]
[1779983992224,30.51,72827.9,0.0,0.23361,0.00014,22.35786]
[1779983992473,30.51,72827.9,0.0,0.23361,0.00014,22.35786]
[1779983992657,30.51,72827.9,0.0,0.23361,0.00014,22.35786]
[1779983992777,30.51,72827.9,0.0,0.23361,0.00014,22.35786]
[1779983992989,30.51,72827.9,0.0,0.23362,0.00014,22.35795]
[1779983993999,30.51,72837.29,0.0,0.23491,0.00014,22.42931]
[1779983995951,30.51,72838.63,0.0,0.2351,0.00014,22.43951]
[1779983995983,30.51,72838.63,0.0,0.2351,0.00014,22.43951]
[1779983996041,30.51,72838.81,0.0,0.23512,0.00014,22.44091]
[1779983998882,30.51,72832.26,0.0,0.23422,0.00014,22.39136]
[1779983998888,30.51,72832.26,0.0,0.23422,0.00014,22.39136]
[1779983999059,30.51,72833.22,0.0,0.23436,0.00014,22.39874]
[1779984001888,30.51,72824.51,0.0,0.23316,0.00014,22.33252]
[1779984001902,30.51,72824.51,0.0,0.23316,0.00014,22.33252]
[1779984001934,30.51,72824.51,0.0,0.23316,0.00014,22.33252]
[1779984002112,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984002650,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984002659,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984002687,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984002881,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984002906,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984003048,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984003111,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984003238,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984003262,30.51,72825.59,0.0,0.23331,0.00014,22.34078]
[1779984003183,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003364,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003405,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003552,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003588,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003783,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003810,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003957,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984003987,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984004098,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984004105,30.51,72811.04,0.0,0.23131,0.00014,22.22973]
[1779984004231,30.51,72811.74,0.0,0.23141,0.00014,22.2351]
[1779984007279,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984007376,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984007442,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984007481,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984007550,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984007568,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984007608,30.51,72796.88,0.0,0.22938,0.00014,22.12147]
[1779984009151,30.51,72796.88,0.0,0.22938,0.00014,22.12143]
[1779984009241,30.51,72792.01,0.0,0.22871,0.00014,22.08409]
[1779984013438,30.51,72798.65,0.0,0.22962,0.00014,22.13491]
[1779984013450,30.51,72798.65,0.0,0.22962,0.00014,22.13491]
[1779984014200,30.51,72799.58,0.0,0.22974,0.00014,22.142]
[1779984019236,30.51,72802.6,0.0,0.23015,0.00014,22.16493]
[1779984024272,30.51,72801.06,0.0,0.22994,0.00014,22.1529]
[1779984026493,30.51,72801.74,0.0,0.23003,0.00014,22.15802]
[1779984026544,30.51,72801.74,0.0,0.23003,0.00014,22.15802]
[1779984026779,30.51,72801.74,0.0,0.23003,0.00014,22.15802]
[1779984027293,30.51,72802.8,0.0,0.23017,0.00014,22.16608]
[1779984029306,30.51,72814.76,0.0,0.23181,0.00014,22.25748]
[1779984034341,30.51,72815.17,0.0,0.23184,0.00014,22.25729]
[1779984038283,30.51,72817.09,0.0,0.2321,0.00014,22.27194]
[1779984038322,30.51,72817.09,0.0,0.2321,0.00014,22.27194]
[1779984038780,30.51,72817.26,0.0,0.23213,0.00014,22.27323]
[1779984038843,30.51,72817.26,0.0,0.23213,0.00014,22.27323]
[1779984039300,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984039471,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984039478,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984039926,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984039950,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040009,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040043,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040113,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040131,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040218,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040251,30.51,72812.56,0.0,0.23148,0.00014,22.23735]
[1779984040320,30.51,72802.68,0.0,0.23013,0.00014,22.16184]
[1779984040344,30.51,72802.68,0.0,0.23013,0.00014,22.16184]
[1779984040369,30.51,72802.68,0.0,0.23013,0.00014,22.16184]
[1779984040447,30.51,72798.58,0.0,0.22957,0.00014,22.13044]
[1779984046842,30.51,72799.78,0.0,0.22973,0.00014,22.13947]
[1779984050590,30.51,72796.24,0.0,0.22925,0.00014,22.11224]
[1779984050660,30.51,72795.92,0.0,0.22921,0.00014,22.10977]
[1779984055491,30.51,72785.45,0.0,0.22778,0.00014,22.029]
[1779984057104,30.51,72785.45,0.0,0.22778,0.00014,22.029]
[1779984057129,30.51,72785.45,0.0,0.22778,0.00014,22.029]
[1779984059489,30.51,72784.93,0.0,0.2277,0.00014,22.02486]
[1779984060230,30.51,72784.55,0.0,0.22765,0.00014,22.02176]
[1779984060848,30.51,72784.55,0.0,0.22765,0.00014,22.02176]
[1779984060856,30.51,72784.55,0.0,0.22765,0.00014,22.02176]
[1779984060944,30.51,72784.56,0.0,0.22765,0.00014,22.02177]
[1779984067326,30.51,72782.73,0.0,0.2274,0.00014,22.00749]
[1779984074494,30.51,72782.87,0.0,0.22741,0.00014,22.00824]
[1779984075254,30.51,72784.01,0.0,0.22756,0.00014,22.01691]
[1779984080263,30.51,72784.88,0.0,0.22768,0.00014,22.02388]
[1779984085495,30.51,72783.27,0.0,0.22747,0.00014,22.0119]
[1779984085540,30.51,72783.27,0.0,0.22747,0.00014,22.0119]
[1779984085779,30.51,72775.14,0.0,0.22637,0.00014,21.94929]
[1779984088307,30.51,72775.14,0.0,0.22637,0.00014,21.94924]
[1779984088321,30.51,72772.63,0.0,0.22603,0.00014,21.92997]
[1779984089376,30.51,72772.63,0.0,0.22603,0.00014,21.92997]
[1779984089391,30.51,72769.02,0.0,0.22555,0.00013,21.90216]
[1779984089737,30.51,72769.02,0.0,0.22555,0.00013,21.90216]
[1779984091748,30.51,72758.62,0.0,0.22413,0.00013,21.81869]
[1779984096782,30.51,72754.09,0.0,0.22353,0.00013,21.78433]
[1779984101817,30.51,72755.92,0.0,0.22378,0.00013,21.79884]
[1779984106852,30.51,72752.9,0.0,0.22338,0.00013,21.77586]
[1779984112042,30.51,72750.06,0.0,0.22301,0.00013,21.75406]
[1779984118274,30.51,72744.74,0.0,0.2223,0.00013,21.71311]
[1779984123312,30.51,72748.91,0.0,0.22286,0.00013,21.74565]
[1779984124817,30.51,72735.83,0.0,0.22111,0.00013,21.64392]
[1779984125275,30.51,72735.83,0.0,0.22111,0.00013,21.64392]
[1779984125363,30.51,72731.22,0.0,0.22049,0.00013,21.60798]
[1779984126971,30.51,72727.14,0.0,0.21995,0.00013,21.57617]
[1779984129012,30.51,72725.36,0.0,0.21971,0.00013,21.56229]
[1779984129064,30.51,72726.42,0.0,0.21985,0.00013,21.57056]
[1779984133401,30.51,72745.06,0.0,0.22234,0.00013,21.71536]
[1779984138427,30.51,72752.24,0.0,0.22328,0.00013,21.77007]
[1779984140342,30.51,72762.6,0.0,0.22467,0.00013,21.84998]
[1779984145375,30.51,72764.63,0.0,0.22494,0.00013,21.8653]
[1779984149430,30.51,72775.33,0.0,0.22638,0.00014,21.94742]
[1779984151189,30.51,72778.61,0.0,0.22682,0.00014,21.97255]
[1779984151328,30.51,72780.71,0.0,0.22708,0.00014,21.98532]
[1779984156793,30.51,72777.03,0.0,0.22657,0.00014,21.95649]
[1779984157379,30.51,72772.27,0.0,0.22592,0.00014,21.91971]
[1779984159306,30.51,72762.33,0.0,0.22458,0.00013,21.84273]
[1779984165279,30.51,72762.38,0.0,0.22459,0.00013,21.84303]
[1779984170313,30.51,72761.93,0.0,0.22452,0.00013,21.83944]
[1779984175347,30.51,72760.91,0.0,0.22438,0.00013,21.83148]
[1779984180383,30.51,72763.74,0.0,0.22476,0.00013,21.8532]
[1779984185423,30.5,72761.99,0.0,0.22452,0.00013,21.83955]
[1779984190452,30.5,72761.86,0.0,0.2245,0.00013,21.83839]
[1779984195497,30.5,72762.24,0.0,0.22455,0.00013,21.84113]
[1779984198520,30.5,72749.57,0.0,0.22285,0.00013,21.7429]
[1779984199523,30.5,72735.59,0.0,0.22097,0.00013,21.63414]
[1779984200266,30.5,72735.59,0.0,0.22097,0.00013,21.63414]
[1779984200308,30.5,72735.59,0.0,0.22097,0.00013,21.63414]
[1779984200500,30.5,72735.59,0.0,0.22097,0.00013,21.63414]
[1779984200529,30.5,72732.25,0.0,0.22053,0.00013,21.60807]
[1779984201256,30.5,72732.25,0.0,0.22053,0.00013,21.60807]
[1779984201536,30.5,72724.98,0.0,0.21956,0.00013,21.55136]
[1779984205521,30.5,72724.56,0.0,0.2195,0.00013,21.54806]
[1779984205527,30.5,72724.56,0.0,0.2195,0.00013,21.54806]
[1779984205523,30.5,72724.5,0.0,0.21949,0.00013,21.54755]
[1779984206188,30.5,72726.88,0.0,0.21981,0.00013,21.56608]
[1779984209113,30.5,72737.76,0.0,0.22126,0.00013,21.65062]
[1779984213151,30.5,72727.09,0.0,0.2198,0.00013,21.56388]
[1779984215880,30.5,72723.29,0.0,0.2193,0.00013,21.53414]
[1779984216450,30.5,72733.75,0.0,0.22069,0.00013,21.61566]
[1779984220527,30.5,72753.73,0.0,0.22336,0.00013,21.77045]
[1779984225552,30.5,72753.66,0.0,0.22334,0.00013,21.76948]
[1779984230578,30.5,72754.78,0.0,0.22348,0.00013,21.77782]
[1779984232635,30.5,72745.62,0.0,0.22225,0.00013,21.70641]
[1779984237669,30.5,72751.03,0.0,0.22296,0.00013,21.74763]
[1779984242712,30.49,72752.83,0.0,0.22319,0.00013,21.76096]
[1779984244922,30.49,72745.33,0.0,0.22218,0.00013,21.70268]
[1779984245216,30.49,72734.89,0.0,0.22078,0.00013,21.62134]
[1779984250033,30.49,72729.26,0.0,0.22003,0.00013,21.57734]
[1779984250045,30.49,72729.26,0.0,0.22003,0.00013,21.57734]
[1779984250128,30.49,72723.68,0.0,0.21929,0.00013,21.5338]
[1779984250928,30.49,72723.68,0.0,0.21929,0.00013,21.5338]
[1779984251477,30.49,72719.39,0.0,0.21871,0.00013,21.50007]
[1779984253239,30.49,72704.65,0.0,0.21675,0.00013,21.38437]
[1779984254019,30.49,72704.65,0.0,0.21675,0.00013,21.38437]
[1779984254031,30.49,72704.65,0.0,0.21675,0.00013,21.38437]
[1779984254517,30.49,72703.12,0.0,0.21655,0.00013,21.37229]
[1779984259402,30.49,72704.84,0.0,0.21677,0.00013,21.38546]
[1779984259557,30.49,72706.2,0.0,0.21695,0.00013,21.39602]
[1779984261487,30.49,72710.65,0.0,0.21754,0.00013,21.43075]
[1779984265556,30.49,72723.31,0.0,0.21921,0.00013,21.52939]
[1779984266735,30.49,72723.31,0.0,0.21921,0.00013,21.52939]
[1779984267455,30.49,72723.31,0.0,0.21921,0.00013,21.52939]
[1779984267469,30.49,72723.31,0.0,0.21921,0.00013,21.52939]
[1779984267514,30.49,72723.31,0.0,0.21921,0.00013,21.52939]
[1779984267600,30.49,72727.03,0.0,0.2197,0.00013,21.55828]
[1779984272900,30.49,72729.83,0.0,0.22005,0.00013,21.57673]
[1779984278081,30.49,72727.78,0.0,0.21978,0.00013,21.56064]
[1779984282523,30.49,72718.02,0.0,0.21848,0.00013,21.48435]
[1779984287611,30.49,72711.62,0.0,0.21763,0.00013,21.43422]
[1779984288153,30.49,72702.5,0.0,0.21642,0.00013,21.36279]
[1779984293188,30.49,72696.23,0.0,0.21559,0.00013,21.31312]
[1779984297257,30.49,72701.03,0.0,0.21622,0.00013,21.35056]
[1779984297594,30.49,72692.05,0.0,0.21503,0.00013,21.27996]
[1779984297825,30.49,72692.05,0.0,0.21503,0.00013,21.27996]
[1779984298249,30.49,72680.36,0.0,0.21349,0.00013,21.18791]
[1779984300710,30.49,72676.5,0.0,0.21298,0.00013,21.15729]
[1779984301197,30.49,72676.5,0.0,0.21298,0.00013,21.15729]
[1779984301591,30.49,72678.19,0.0,0.21321,0.00013,21.17072]
[1779984302759,30.49,72675.62,0.0,0.21287,0.00013,21.15057]
[1779984303264,30.49,72675.62,0.0,0.21287,0.00013,21.15054]
[1779984305168,30.49,72674.14,0.0,0.21268,0.00013,21.13886]
[1779984305281,30.49,72674.07,0.0,0.21267,0.00013,21.13831]
[1779984306630,30.49,72696.27,0.0,0.21558,0.00013,21.31306]
[1779984306839,30.49,72696.27,0.0,0.21558,0.00013,21.31306]
[1779984306911,30.49,72696.27,0.0,0.21558,0.00013,21.31306]
[1779984307577,30.49,72696.27,0.0,0.21558,0.00013,21.31306]
[1779984307646,30.49,72699.36,0.0,0.21599,0.00013,21.33734]
[1779984313334,30.49,72703.52,0.0,0.21653,0.00013,21.36931]
[1779984318534,30.49,72695.57,0.0,0.21548,0.00013,21.30664]
[1779984324727,30.48,72701.96,0.0,0.21631,0.00013,21.35637]
[1779984332468,30.48,72705.62,0.0,0.21676,0.00013,21.3808]
[1779984337503,30.48,72704.64,0.0,0.21662,0.00013,21.37266]
[1779984342542,30.48,72709.62,0.0,0.21727,0.00013,21.41125]
[1779984346571,30.48,72719.9,0.0,0.21863,0.00013,21.49129]
[1779984347844,30.48,72723.38,0.0,0.21909,0.00013,21.51841]
[1779984348603,30.48,72723.12,0.0,0.21905,0.00013,21.51627]
[1779984350579,30.48,72723.4,0.0,0.21909,0.00013,21.51836]
[1779984350641,30.48,72725.9,0.0,0.21942,0.00013,21.53778]
[1779984352690,30.48,72736.18,0.0,0.22079,0.00013,21.61784]
[1779984357694,30.48,72734.35,0.0,0.22054,0.00013,21.60318]
[1779984358580,30.48,72734.35,0.0,0.22054,0.00013,21.60318]
[1779984358620,30.48,72734.35,0.0,0.22054,0.00013,21.60318]
[1779984358669,30.48,72734.84,0.0,0.2206,0.00013,21.6069]
[1779984360809,30.48,72737.77,0.0,0.22099,0.00013,21.62961]
[1779984361707,30.48,72737.82,0.0,0.221,0.00013,21.62992]
[1779984362705,30.48,72721.39,0.0,0.2188,0.00013,21.50165]
[1779984364250,30.48,72714.08,0.0,0.21783,0.00013,21.44425]
[1779984364715,30.48,72710.41,0.0,0.21734,0.00013,21.41534]
[1779984365338,30.48,72710.41,0.0,0.21734,0.00013,21.41534]
[1779984365729,30.48,72700.45,0.0,0.21602,0.00013,21.33712]
[1779984366727,30.48,72687.97,0.0,0.21437,0.00013,21.23901]
[1779984370893,30.48,72689.12,0.0,0.21453,0.00013,21.24822]
[1779984371670,30.48,72690.53,0.0,0.21472,0.00013,21.25943]
[1779984376000,30.48,72691.9,0.0,0.2149,0.00013,21.27043]
[1779984376672,30.48,72689.19,0.0,0.21454,0.00013,21.24918]
[1779984379871,30.48,72682.04,0.0,0.2136,0.00013,21.19288]
[1779984379885,30.48,72682.04,0.0,0.2136,0.00013,21.19288]
[1779984379937,30.48,72682.93,0.0,0.21372,0.00013,21.19988]
[1779984383766,30.48,72681.05,0.0,0.21348,0.00013,21.18512]
[1779984385336,30.48,72681.73,0.0,0.21356,0.00013,21.1905]
[1779984385424,30.48,72682.37,0.0,0.21365,0.00013,21.19556]
[1779984385890,30.48,72682.37,0.0,0.21365,0.00013,21.19556]
[1779984386083,30.48,72682.37,0.0,0.21365,0.00013,21.19556]
[1779984386308,30.48,72682.37,0.0,0.21365,0.00013,21.19556]
[1779984386747,30.48,72674.28,0.0,0.21259,0.00013,21.13182]
[1779984387662,30.48,72674.28,0.0,0.21259,0.00013,21.13182]
[1779984388377,30.48,72669.99,0.0,0.21203,0.00013,21.09791]
[1779984388581,30.48,72669.99,0.0,0.21203,0.00013,21.09791]
[1779984388665,30.48,72669.99,0.0,0.21203,0.00013,21.09791]
[1779984388682,30.48,72665.88,0.0,0.21149,0.00013,21.06543]
[1779984390474,30.48,72653.88,0.0,0.20993,0.00013,20.97057]
[1779984391428,30.48,72653.88,0.0,0.20993,0.00013,20.97057]
[1779984391449,30.48,72653.88,0.0,0.20993,0.00013,20.97057]
[1779984391563,30.48,72653.88,0.0,0.20993,0.00013,20.97057]
[1779984391665,30.48,72653.73,0.0,0.20989,0.00013,20.96614]
[1779984392453,30.48,72653.73,0.0,0.20989,0.00013,20.96614]
[1779984392676,30.48,72658.26,0.0,0.21048,0.00013,21.00208]
[1779984393547,30.48,72658.26,0.0,0.21048,0.00013,21.00208]
[1779984393556,30.48,72658.26,0.0,0.21048,0.00013,21.00208]
[1779984393647,30.48,72658.26,0.0,0.21048,0.00013,21.00208]
[1779984393651,30.48,72658.26,0.0,0.21048,0.00013,21.00208]
[1779984393744,30.48,72658.26,0.0,0.21048,0.00013,21.00208]
[1779984393749,30.48,72665.06,0.0,0.21136,0.00013,21.05587]
[1779984394983,30.48,72666.9,0.0,0.2116,0.00013,21.07038]
[1779984395633,30.48,72666.9,0.0,0.2116,0.00013,21.07038]
[1779984395638,30.48,72666.9,0.0,0.2116,0.00013,21.07038]
[1779984395734,30.48,72664.12,0.0,0.21124,0.00013,21.04838]
[1779984399751,30.48,72664.57,0.0,0.2113,0.00013,21.05189]
[1779984399757,30.48,72664.57,0.0,0.2113,0.00013,21.05189]
[1779984399810,30.48,72665.87,0.0,0.21147,0.00013,21.06214]
[1779984400033,30.48,72665.77,0.0,0.21146,0.00013,21.06135]
[1779984401821,30.48,72665.77,0.0,0.21145,0.00013,21.06131]
[1779984401825,30.48,72665.77,0.0,0.21145,0.00013,21.06131]
[1779984402673,30.48,72666.07,0.0,0.21149,0.00013,21.06361]
[1779984403884,30.48,72664.93,0.0,0.21134,0.00013,21.05456]
[1779984403891,30.48,72664.93,0.0,0.21134,0.00013,21.05456]
[1779984403898,30.48,72664.93,0.0,0.21134,0.00013,21.05456]
[1779984406096,30.48,72665.29,0.0,0.21139,0.00013,21.05733]
[1779984406122,30.48,72665.29,0.0,0.21139,0.00013,21.05733]
[1779984406238,30.48,72665.29,0.0,0.21139,0.00013,21.05733]
[1779984406573,30.48,72669.96,0.0,0.212,0.00013,21.09417]
[1779984408359,30.48,72679.42,0.0,0.21323,0.00013,21.1686]
[1779984414082,30.48,72684.16,0.0,0.21386,0.00013,21.2065]
[1779984415505,30.48,72684.16,0.0,0.21386,0.00013,21.2065]
[1779984415555,30.48,72684.16,0.0,0.21386,0.00013,21.2065]
[1779984415720,30.48,72685.12,0.0,0.21399,0.00013,21.21422]
[1779984420756,30.48,72681.31,0.0,0.2135,0.00013,21.18459]
[1779984424577,30.48,72683.48,0.0,0.21379,0.00013,21.20206]
[1779984424626,30.48,72683.48,0.0,0.21379,0.00013,21.20206]
[1779984424726,30.48,72687.4,0.0,0.21431,0.00013,21.233]
[1779984426659,30.48,72687.4,0.0,0.21431,0.00013,21.233]
[1779984426726,30.48,72687.4,0.0,0.21431,0.00013,21.233]
[1779984426760,30.48,72688.68,0.0,0.21448,0.00013,21.24316]
[1779984428527,30.48,72688.71,0.0,0.21448,0.00013,21.24344]
[1779984428737,30.48,72688.71,0.0,0.21448,0.00013,21.24344]
[1779984428740,30.48,72688.71,0.0,0.21448,0.00013,21.24344]
[1779984428681,30.48,72688.14,0.0,0.21441,0.00013,21.23899]
[1779984428979,30.48,72688.14,0.0,0.21441,0.00013,21.23899]
[1779984429276,30.48,72688.14,0.0,0.21441,0.00013,21.23899]
[1779984429421,30.48,72688.14,0.0,0.21441,0.00013,21.23899]
[1779984429695,30.48,72688.14,0.0,0.21441,0.00013,21.23899]
[1779984429741,30.48,72688.14,0.0,0.21441,0.00013,21.23899]
[1779984429708,30.48,72671.86,0.0,0.21227,0.00013,21.1108]
[1779984429893,30.48,72671.86,0.0,0.21227,0.00013,21.1108]
[1779984430614,30.48,72656.89,0.0,0.21032,0.00013,20.99258]
[1779984431393,30.48,72656.89,0.0,0.21032,0.00013,20.99258]
[1779984431772,30.48,72656.89,0.0,0.21032,0.00013,20.99258]
[1779984431758,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984431877,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984431916,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432053,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432314,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432328,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432397,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432416,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432442,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432506,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432693,30.48,72647.92,0.0,0.20916,0.00013,20.92159]
[1779984432743,30.48,72642.45,0.0,0.20845,0.00013,20.87835]
[1779984432941,30.48,72642.45,0.0,0.20845,0.00013,20.87835]
[1779984432961,30.48,72642.45,0.0,0.20845,0.00013,20.87835]
[1779984433296,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434069,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434161,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434516,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434541,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434650,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434724,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434765,30.48,72635.35,0.0,0.20753,0.00013,20.82201]
[1779984434778,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984434891,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984434916,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435082,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435108,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435549,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435636,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435657,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435713,30.48,72635.41,0.0,0.20754,0.00013,20.82263]
[1779984435730,30.48,72640.54,0.0,0.20821,0.00013,20.86352]
[1779984436918,30.48,72643.53,0.0,0.2086,0.00013,20.88737]
[1779984436970,30.48,72643.53,0.0,0.2086,0.00013,20.88737]
[1779984436978,30.48,72643.53,0.0,0.2086,0.00013,20.88737]
[1779984437236,30.48,72643.53,0.0,0.2086,0.00013,20.88753]
[1779984438809,30.48,72643.53,0.0,0.2086,0.00013,20.88753]
[1779984438885,30.48,72650.95,0.0,0.20957,0.00013,20.94646]
[1779984439256,30.48,72650.95,0.0,0.20957,0.00013,20.94646]
[1779984442707,30.48,72647.88,0.0,0.20917,0.00013,20.9224]
[1779984442727,30.48,72652.16,0.0,0.20973,0.00013,20.95641]
[1779984445712,30.48,72664.82,0.0,0.21138,0.00013,21.05662]
[1779984447605,30.48,72664.76,0.0,0.21137,0.00013,21.05609]
[1779984449366,30.48,72664.73,0.0,0.21136,0.00013,21.05574]
[1779984449769,30.48,72662.88,0.0,0.21112,0.00013,21.04105]
[1779984450292,30.48,72662.88,0.0,0.21112,0.00013,21.04105]
[1779984450326,30.48,72662.5,0.0,0.21107,0.00013,21.038]
[1779984451587,30.48,72644.5,0.0,0.20871,0.00013,20.89221]
[1779984453520,30.48,72644.58,0.0,0.20872,0.00013,20.89286]
[1779984453597,30.48,72652.02,0.0,0.20969,0.00013,20.95192]
[1779984456495,30.48,72653.77,0.0,0.20992,0.00013,20.96593]
[1779984456533,30.48,72663.29,0.0,0.21116,0.00013,21.04123]
[1779984457646,30.48,72663.29,0.0,0.21116,0.00013,21.04123]
[1779984457831,30.48,72665.66,0.0,0.21147,0.00013,21.05995]
[1779984461799,30.48,72665.4,0.0,0.21143,0.00013,21.05768]
[1779984461854,30.48,72668.83,0.0,0.21187,0.00013,21.08469]
[1779984461870,30.48,72668.83,0.0,0.21187,0.00013,21.08469]
[1779984462452,30.48,72677.88,0.0,0.21306,0.00013,21.15599]
[1779984463495,30.48,72677.88,0.0,0.21306,0.00013,21.15599]
[1779984463577,30.48,72677.88,0.0,0.21306,0.00013,21.15599]
[1779984463806,30.48,72677.88,0.0,0.21306,0.00013,21.15599]
[1779984463842,30.48,72683.87,0.0,0.21384,0.00013,21.20306]
[1779984464317,30.48,72683.87,0.0,0.21384,0.00013,21.20306]
[1779984464746,30.48,72683.87,0.0,0.21384,0.00013,21.20306]
[1779984465908,30.48,72687.53,0.0,0.21432,0.00013,21.23157]
[1779984466443,30.48,72687.53,0.0,0.21431,0.00013,21.23144]
[1779984468184,30.48,72692.9,0.0,0.21502,0.00013,21.2737]
[1779984468328,30.48,72692.9,0.0,0.21502,0.00013,21.2737]
[1779984468636,30.48,72703.54,0.0,0.21643,0.00013,21.35723]
[1779984469444,30.48,72703.54,0.0,0.21643,0.00013,21.35723]
[1779984469716,30.48,72703.54,0.0,0.21643,0.00013,21.35723]
[1779984469719,30.48,72703.54,0.0,0.21643,0.00013,21.35723]
[1779984469815,30.48,72714.59,0.0,0.21789,0.00013,21.44375]
[1779984470003,30.48,72714.59,0.0,0.21789,0.00013,21.44375]
[1779984470064,30.48,72714.59,0.0,0.21789,0.00013,21.44375]
[1779984470445,30.48,72714.59,0.0,0.21789,0.00013,21.44375]
[1779984470504,30.48,72714.59,0.0,0.21789,0.00013,21.44375]
[1779984470575,30.48,72721.34,0.0,0.21879,0.00013,21.49663]
[1779984474164,30.48,72723.13,0.0,0.21902,0.00013,21.51051]
[1779984474498,30.48,72723.33,0.0,0.21905,0.00013,21.51208]
[1779984478536,30.48,72732.44,0.0,0.22026,0.00013,21.58305]
[1779984483565,30.48,72723.21,0.0,0.21903,0.00013,21.51082]
[1779984488600,30.48,72722.82,0.0,0.21897,0.00013,21.50767]
[1779984493627,30.48,72724.0,0.0,0.21913,0.00013,21.51681]
[1779984499026,30.48,72723.42,0.0,0.21905,0.00013,21.51214]
[1779984505721,30.48,72725.87,0.0,0.21938,0.00013,21.53126]
[1779984508742,30.48,72735.13,0.0,0.22061,0.00013,21.6035]
[1779984513783,30.48,72741.26,0.0,0.2214,0.00013,21.64741]
[1779984516822,30.48,72757.3,0.0,0.22355,0.00013,21.77166]
[1779984518434,30.48,72757.44,0.0,0.22357,0.00013,21.77276]
[1779984518567,30.48,72757.44,0.0,0.22357,0.00013,21.77276]
[1779984518729,30.48,72757.44,0.0,0.22357,0.00013,21.77276]
[1779984518812,30.48,72761.89,0.0,0.22416,0.00013,21.80721]
[1779984519042,30.48,72761.89,0.0,0.22416,0.00013,21.80721]
[1779984519821,30.48,72766.94,0.0,0.22485,0.00013,21.84632]
[1779984521832,30.48,72778.32,0.0,0.22638,0.00014,21.93412]
[1779984523796,30.48,72780.15,0.0,0.22663,0.00014,21.94812]
[1779984523925,30.48,72776.32,0.0,0.22611,0.00014,21.91844]
[1779984525916,30.48,72762.51,0.0,0.22424,0.00013,21.81145]
[1779984529009,30.48,72761.41,0.0,0.22408,0.00013,21.80254]
[1779984529891,30.47,72762.52,0.0,0.22423,0.00013,21.81104]
[1779984531987,30.47,72765.2,0.0,0.22459,0.00013,21.83156]
[1779984532912,30.47,72765.11,0.0,0.22457,0.00013,21.83073]
[1779984538748,30.47,72766.3,0.0,0.22472,0.00013,21.8394]
[1779984543989,30.47,72767.68,0.0,0.2249,0.00014,21.84961]
[1779984549025,30.47,72764.4,0.0,0.22445,0.00013,21.82374]
[1779984553181,30.47,72754.3,0.0,0.22308,0.00013,21.74514]
[1779984559094,30.47,72754.87,0.0,0.22316,0.00013,21.74929]
[1779984564130,30.47,72760.04,0.0,0.22385,0.00013,21.78905]
[1779984569164,30.47,72759.89,0.0,0.22382,0.00013,21.78763]
[1779984574205,30.47,72758.96,0.0,0.22367,0.00013,21.77706]
[1779984579236,30.47,72761.39,0.0,0.224,0.00013,21.79577]
[1779984584959,30.47,72762.9,0.0,0.2242,0.00013,21.80736]
[1779984590122,30.47,72772.36,0.0,0.22547,0.00014,21.88048]
[1779984595883,30.47,72780.42,0.0,0.22656,0.00014,21.94236]
[1779984599924,30.46,72790.99,0.0,0.22798,0.00014,22.02316]
[1779984600192,30.46,72790.99,0.0,0.22798,0.00014,22.02316]
[1779984600392,30.46,72790.99,0.0,0.22798,0.00014,22.02316]
[1779984601290,30.46,72790.99,0.0,0.22798,0.00014,22.02316]
[1779984604360,30.46,72796.58,0.0,0.22874,0.00014,22.06589]
[1779984604421,30.46,72798.18,0.0,0.22896,0.00014,22.07818]
[1779984609456,30.46,72798.08,0.0,0.22895,0.00014,22.07748]
[1779984614492,30.46,72796.9,0.0,0.22877,0.00014,22.0679]
[1779984619547,30.46,72795.78,0.0,0.22861,0.00014,22.05875]
[1779984623975,30.46,72805.16,0.0,0.22989,0.00014,22.13051]
[1779984624363,30.46,72805.16,0.0,0.22989,0.00014,22.13051]
[1779984624626,30.46,72805.16,0.0,0.22989,0.00014,22.13051]
[1779984624983,30.46,72813.46,0.0,0.23102,0.00014,22.19401]
[1779984625105,30.46,72813.46,0.0,0.23102,0.00014,22.19401]
[1779984625197,30.46,72813.46,0.0,0.23102,0.00014,22.19401]
[1779984625729,30.46,72816.88,0.0,0.23149,0.00014,22.21999]
[1779984628874,30.46,72811.63,0.0,0.23076,0.00014,22.17928]
[1779984628889,30.46,72811.63,0.0,0.23076,0.00014,22.17928]
[1779984628973,30.46,72813.07,0.0,0.23095,0.00014,22.19008]
[1779984630887,30.46,72815.65,0.0,0.2313,0.00014,22.20961]
[1779984631006,30.46,72815.65,0.0,0.2313,0.00014,22.20961]
[1779984631246,30.46,72824.73,0.0,0.23252,0.00014,22.27548]
[1779984632970,30.46,72835.25,0.0,0.23397,0.00014,22.35563]
[1779984634574,30.46,72835.25,0.0,0.23397,0.00014,22.35562]
[1779984634591,30.46,72835.25,0.0,0.23397,0.00014,22.35562]
[1779984634655,30.46,72835.98,0.0,0.23407,0.00014,22.36118]
[1779984639890,30.46,72830.22,0.0,0.23327,0.00014,22.31693]
[1779984641616,30.46,72829.97,0.0,0.23323,0.00014,22.31464]
[1779984642041,30.45,72832.37,0.0,0.23355,0.00014,22.3327]
[1779984647048,30.45,72833.06,0.0,0.23363,0.00014,22.33682]
[1779984652055,30.45,72833.23,0.0,0.23363,0.00014,22.33719]
[1779984656061,30.45,72817.19,0.0,0.2314,0.00014,22.21353]
[1779984656799,30.45,72817.19,0.0,0.2314,0.00014,22.21353]
[1779984656933,30.45,72811.59,0.0,0.23063,0.00014,22.17046]
[1779984657645,30.45,72811.59,0.0,0.23063,0.00014,22.17046]
[1779984657656,30.45,72811.59,0.0,0.23063,0.00014,22.17046]
[1779984658025,30.45,72805.88,0.0,0.22985,0.00014,22.12655]
[1779984663034,30.45,72799.36,0.0,0.22895,0.00014,22.0762]
[1779984666006,30.44,72803.81,0.0,0.22955,0.00014,22.10981]
[1779984666080,30.44,72802.92,0.0,0.22942,0.00014,22.10277]
[1779984666664,30.44,72802.92,0.0,0.22942,0.00014,22.10277]
[1779984666902,30.44,72803.15,0.0,0.22946,0.00014,22.10454]
[1779984669905,30.44,72813.28,0.0,0.23084,0.00014,22.18194]
[1779984670841,30.44,72813.28,0.0,0.23084,0.00014,22.18194]
[1779984671077,30.44,72813.28,0.0,0.23084,0.00014,22.18194]
[1779984671099,30.44,72812.26,0.0,0.2307,0.00014,22.17404]
[1779984674289,30.44,72813.8,0.0,0.2309,0.00014,22.18557]
[1779984674942,30.44,72822.14,0.0,0.23205,0.00014,22.24931]
[1779984675275,30.44,72822.14,0.0,0.23205,0.00014,22.24931]
[1779984675285,30.44,72822.14,0.0,0.23205,0.00014,22.24931]
[1779984675631,30.44,72822.14,0.0,0.23205,0.00014,22.24931]
[1779984675955,30.44,72828.37,0.0,0.2329,0.00014,22.29675]
[1779984680985,30.44,72840.01,0.0,0.23448,0.00014,22.38425]
[1779984684030,30.44,72841.65,0.0,0.2347,0.00014,22.39613]
[1779984684043,30.44,72841.65,0.0,0.2347,0.00014,22.39613]
[1779984684054,30.44,72844.61,0.0,0.2351,0.00014,22.41833]
[1779984689056,30.43,72846.41,0.0,0.23533,0.00014,22.43082]
[1779984691185,30.43,72857.28,0.0,0.2368,0.00014,22.50938]
[1779984693237,30.43,72861.04,0.0,0.23732,0.00014,22.53759]
[1779984694083,30.43,72860.68,0.0,0.23727,0.00014,22.53468]
[1779984699106,30.43,72867.43,0.0,0.2382,0.00014,22.58506]
[1779984699389,30.43,72867.68,0.0,0.23823,0.00014,22.58678]
[1779984700141,30.43,72863.52,0.0,0.23764,0.00014,22.55516]
[1779984701934,30.43,72859.52,0.0,0.23708,0.00014,22.52468]
[1779984702147,30.43,72840.57,0.0,0.23445,0.00014,22.38062]
[1779984703153,30.43,72830.27,0.0,0.23303,0.00014,22.30188]
[1779984706122,30.43,72843.93,0.0,0.2349,0.00014,22.40555]
[1779984709769,30.42,72852.28,0.0,0.23605,0.00014,22.46838]
[1779984710101,30.42,72852.25,0.0,0.23604,0.00014,22.4679]
[1779984715108,30.42,72850.38,0.0,0.23577,0.00014,22.45301]
[1779984718628,30.42,72848.68,0.0,0.23552,0.00014,22.43966]
[1779984719124,30.42,72852.12,0.0,0.236,0.00014,22.46567]
[1779984722148,30.42,72862.91,0.0,0.23749,0.00014,22.54711]
[1779984727178,30.42,72859.67,0.0,0.23703,0.00014,22.52204]
[1779984732241,30.41,72859.14,0.0,0.23694,0.00014,22.51687]
[1779984736246,30.41,72855.74,0.0,0.23645,0.00014,22.49046]
[1779984737003,30.41,72853.81,0.0,0.23618,0.00014,22.47565]
[1779984738291,30.41,72853.81,0.0,0.23618,0.00014,22.47549]
[1779984738420,30.41,72853.86,0.0,0.23618,0.00014,22.47587]
[1779984739236,30.41,72853.86,0.0,0.23618,0.00014,22.47587]
[1779984740084,30.41,72862.68,0.0,0.23741,0.00014,22.54242]
[1779984745473,30.41,72864.52,0.0,0.23765,0.00014,22.55559]
[1779984750505,30.41,72860.35,0.0,0.23706,0.00014,22.52345]
[1779984755542,30.41,72860.77,0.0,0.23708,0.00014,22.52269]
[1779984760983,30.41,72863.06,0.0,0.23739,0.00014,22.53954]
[1779984762010,30.4,72863.19,0.0,0.2374,0.00014,22.5404]
[1779984762181,30.4,72863.19,0.0,0.2374,0.00014,22.5404]
[1779984762214,30.4,72889.48,0.0,0.24108,0.00014,22.73862]
[1779984762759,30.4,72896.33,0.0,0.24204,0.00014,22.7898]
[1779984763688,30.4,72896.33,0.0,0.24204,0.00014,22.7898]
[1779984763739,30.4,72896.33,0.0,0.24204,0.00014,22.7898]
[1779984763947,30.4,72896.33,0.0,0.24204,0.00014,22.7898]
[1779984764047,30.4,72895.83,0.0,0.24196,0.00014,22.78578]
[1779984764667,30.4,72895.83,0.0,0.24196,0.00014,22.78578]
[1779984764715,30.4,72926.21,0.0,0.24626,0.00014,23.01253]
[1779984766207,30.4,72926.21,0.0,0.24626,0.00014,23.01253]
[1779984765616,30.4,72926.06,0.0,0.24623,0.00014,23.01107]
[1779984766783,30.4,72926.06,0.0,0.24623,0.00014,23.01107]
[1779984766826,30.4,72926.06,0.0,0.24623,0.00014,23.01107]
[1779984767190,30.4,72926.06,0.0,0.24623,0.00014,23.01107]
[1779984767188,30.4,72949.22,0.0,0.24952,0.00014,23.1821]
[1779984767390,30.4,72949.22,0.0,0.24952,0.00014,23.1821]
[1779984767804,30.4,72949.22,0.0,0.24952,0.00014,23.1821]
[1779984767813,30.4,72949.22,0.0,0.24952,0.00014,23.1821]
[1779984767882,30.4,72949.22,0.0,0.24952,0.00014,23.1821]
[1779984767971,30.4,72949.97,0.0,0.24962,0.00014,23.18734]
[1779984768856,30.4,72949.97,0.0,0.24962,0.00014,23.18734]
[1779984768866,30.4,72949.97,0.0,0.24962,0.00014,23.18734]
[1779984768990,30.4,72949.97,0.0,0.24962,0.00014,23.18734]
[1779984769076,30.4,72950.81,0.0,0.24974,0.00014,23.19336]
[1779984769846,30.4,72950.81,0.0,0.24974,0.00014,23.19336]
[1779984771742,30.4,72951.8,0.0,0.24987,0.00014,23.20031]
[1779984771805,30.4,72953.13,0.0,0.25006,0.00014,23.20991]
[1779984772476,30.4,72953.13,0.0,0.25006,0.00014,23.20991]
[1779984772663,30.4,72953.13,0.0,0.25005,0.00014,23.20972]
[1779984773466,30.4,72953.13,0.0,0.25005,0.00014,23.20972]
[1779984774221,30.4,72983.85,0.0,0.25447,0.00014,23.43472]
[1779984774559,30.4,72983.85,0.0,0.25447,0.00014,23.43472]
[1779984774803,30.39,73002.95,0.0,0.25717,0.00015,23.57023]
[1779984775854,30.39,73002.95,0.0,0.25717,0.00015,23.57023]
[1779984775903,30.37,73007.1,0.0,0.25767,0.00015,23.59573]
[1779984776441,30.37,73007.1,0.0,0.25767,0.00015,23.59573]
[1779984777528,30.37,73011.62,0.0,0.25832,0.00015,23.62804]
[1779984777785,30.37,73011.62,0.0,0.25832,0.00015,23.62804]
[1779984778202,30.37,73041.05,0.0,0.26262,0.00015,23.83928]
[1779984779173,30.37,73041.05,0.0,0.26262,0.00015,23.83928]
[1779984779178,30.37,73041.05,0.0,0.26262,0.00015,23.83928]
[1779984779532,30.37,73041.75,0.0,0.26272,0.00015,23.84428]
[1779984779962,30.37,73041.75,0.0,0.26272,0.00015,23.84428]
[1779984780099,30.37,73041.75,0.0,0.26272,0.00015,23.84428]
[1779984780131,30.36,73043.25,0.0,0.26284,0.00015,23.85025]
[1779984780345,30.36,73043.25,0.0,0.26284,0.00015,23.85025]
[1779984780729,30.36,73043.25,0.0,0.26284,0.00015,23.85025]
[1779984782236,30.36,73043.25,0.0,0.26284,0.00015,23.85025]
[1779984782092,30.36,73020.42,0.0,0.25949,0.00015,23.68606]
[1779984782314,30.36,73020.42,0.0,0.25949,0.00015,23.68606]
[1779984782818,30.36,73020.32,0.0,0.25948,0.00015,23.68534]
[1779984783437,30.36,73020.32,0.0,0.25948,0.00015,23.68534]
[1779984785931,30.36,73018.09,0.0,0.25914,0.00015,23.66896]
[1779984786204,30.36,73013.73,0.0,0.25851,0.00015,23.63738]
[1779984786554,30.36,73013.73,0.0,0.25851,0.00015,23.63738]
[1779984787101,30.36,73010.35,0.0,0.25801,0.00015,23.61286]
[1779984788732,30.36,73010.11,0.0,0.25797,0.00015,23.61097]
[1779984789154,30.35,73004.39,0.0,0.25714,0.00015,23.5694]
[1779984790365,30.35,73004.28,0.0,0.25712,0.00015,23.5685]
[1779984790819,30.35,73004.25,0.0,0.25711,0.00015,23.56819]
[1779984794169,30.35,72990.48,0.0,0.25511,0.00014,23.46774]
[1779984796862,30.35,72982.5,0.0,0.25395,0.00014,23.40901]
[1779984800561,30.35,72975.31,0.0,0.2529,0.00014,23.35594]
[1779984801217,30.35,72967.24,0.0,0.25173,0.00014,23.29662]
[1779984805184,30.35,72957.32,0.0,0.2503,0.00014,23.22303]
[1779984810211,30.35,72962.43,0.0,0.25103,0.00014,23.26042]
[1779984812467,30.35,72963.79,0.0,0.2512,0.00014,23.26694]
[1779984812479,30.35,72963.79,0.0,0.2512,0.00014,23.26694]
[1779984813268,30.35,72960.61,0.0,0.25074,0.00014,23.24343]
[1779984814274,30.35,72951.64,0.0,0.24945,0.00014,23.17714]
[1779984819284,30.35,72951.42,0.0,0.2494,0.00014,23.17494]
[1779984820951,30.35,72951.25,0.0,0.24938,0.00014,23.17359]
[1779984821050,30.34,72951.86,0.0,0.24946,0.00014,23.178]
[1779984821426,30.34,72951.86,0.0,0.24946,0.00014,23.178]
[1779984821995,30.34,72951.86,0.0,0.24946,0.00014,23.178]
[1779984822032,30.34,72951.86,0.0,0.24946,0.00014,23.178]
[1779984822094,30.34,72951.86,0.0,0.24946,0.00014,23.178]
[1779984822199,30.34,73021.26,0.0,0.2595,0.00015,23.68471]
[1779984823137,30.34,73023.51,0.0,0.25983,0.00015,23.70078]
[1779984824161,30.34,73023.51,0.0,0.25983,0.00015,23.70078]
[1779984824262,30.34,73023.51,0.0,0.25983,0.00015,23.70078]
[1779984824288,30.34,73022.52,0.0,0.25968,0.00015,23.69327]
[1779984824307,30.34,73022.52,0.0,0.25968,0.00015,23.69327]
[1779984824483,30.34,73022.52,0.0,0.25968,0.00015,23.69327]
[1779984824527,30.34,73022.52,0.0,0.25968,0.00015,23.69327]
[1779984825077,30.34,73022.17,0.0,0.25962,0.00015,23.69046]
[1779984828554,30.34,73019.35,0.0,0.2592,0.00015,23.66958]
[1779984828587,30.34,73019.35,0.0,0.2592,0.00015,23.66958]
[1779984829105,30.34,73016.7,0.0,0.25881,0.00015,23.65036]
[1779984832271,30.34,73021.07,0.0,0.25944,0.00015,23.68181]
[1779984832358,30.34,73022.56,0.0,0.25966,0.00015,23.69251]
[1779984832450,30.34,73022.56,0.0,0.25966,0.00015,23.69251]
[1779984833155,30.34,73022.83,0.0,0.2597,0.00015,23.69438]
[1779984833774,30.34,73022.83,0.0,0.2597,0.00015,23.69438]
[1779984834301,30.34,73000.92,0.0,0.2565,0.00015,23.53571]
[1779984836175,30.34,72993.5,0.0,0.25542,0.00014,23.48127]
[1779984837205,30.34,73004.94,0.0,0.25708,0.00015,23.56437]
[1779984840425,30.34,73008.53,0.0,0.25759,0.00015,23.59009]
[1779984840434,30.34,73008.53,0.0,0.25759,0.00015,23.59009]
[1779984841226,30.34,73007.9,0.0,0.2575,0.00015,23.58538]
[1779984841872,30.34,73007.9,0.0,0.2575,0.00015,23.58538]
[1779984842289,30.34,73007.65,0.0,0.25746,0.00015,23.58342]
[1779984848254,30.33,73001.34,0.0,0.25652,0.00015,23.53669]
[1779984851749,30.33,73005.04,0.0,0.25705,0.00015,23.56317]
[1779984852285,30.33,73007.55,0.0,0.25741,0.00015,23.5811]
[1779984856322,30.33,73016.88,0.0,0.25876,0.00015,23.64806]
[1779984861535,30.33,73016.31,0.0,0.25866,0.00015,23.64306]
[1779984867032,30.32,73017.16,0.0,0.25875,0.00015,23.64802]
[1779984868851,30.32,73014.93,0.0,0.25842,0.00015,23.63145]
[1779984869214,30.32,73014.93,0.0,0.25842,0.00015,23.63145]
[1779984869303,30.32,73014.93,0.0,0.25842,0.00015,23.63145]
[1779984870320,30.32,73011.64,0.0,0.25793,0.00015,23.60697]
[1779984875445,30.32,73009.86,0.0,0.25763,0.00015,23.58996]
[1779984880479,30.32,73010.74,0.0,0.25774,0.00015,23.59538]
[1779984885516,30.31,73010.98,0.0,0.25775,0.00015,23.59622]
[1779984890302,30.31,72998.68,0.0,0.25594,0.00015,23.506]
[1779984895960,30.31,73004.26,0.0,0.25674,0.00015,23.54591]
[1779984901630,30.3,73003.09,0.0,0.25654,0.00015,23.53594]
[1779984906994,30.3,73007.17,0.0,0.25712,0.00015,23.56487]
[1779984912327,30.3,73004.73,0.0,0.25674,0.00015,23.54618]
[1779984917741,30.3,73002.69,0.0,0.25642,0.00015,23.53026]
[1779984922778,30.29,72997.86,0.0,0.25571,0.00015,23.49439]
[1779984927811,30.29,72985.47,0.0,0.2539,0.00014,23.40328]
[1779984930044,30.29,72983.85,0.0,0.25366,0.00014,23.3913]
[1779984930145,30.29,72983.85,0.0,0.25366,0.00014,23.3913]
[1779984930166,30.29,72983.85,0.0,0.25366,0.00014,23.3913]
[1779984930186,30.29,72983.85,0.0,0.25366,0.00014,23.3913]
[1779984930379,30.29,72982.93,0.0,0.25353,0.00014,23.38437]
[1779984932107,30.29,72980.87,0.0,0.2532,0.00014,23.36593]
[1779984932198,30.29,72982.01,0.0,0.25337,0.00014,23.37411]
[1779984933886,30.29,72987.72,0.0,0.25419,0.00014,23.41595]
[1779984933893,30.29,72987.72,0.0,0.25419,0.00014,23.41595]
[1779984934322,30.29,72990.57,0.0,0.2546,0.00015,23.43638]
[1779984937330,30.29,73000.18,0.0,0.25598,0.00015,23.50606]
[1779984942332,30.29,73007.72,0.0,0.25707,0.00015,23.56057]
[1779984947368,30.28,73014.22,0.0,0.258,0.00015,23.60688]
[1779984949387,30.28,73004.74,0.0,0.25661,0.00015,23.53739]
[1779984954424,30.28,73006.71,0.0,0.25688,0.00015,23.55092]
[1779984959428,30.28,73000.65,0.0,0.25598,0.00015,23.50617]
[1779984964459,30.28,72998.23,0.0,0.25562,0.00015,23.48785]
[1779984966478,30.28,72985.93,0.0,0.25383,0.00014,23.39768]
[1779984971480,30.27,72988.03,0.0,0.25411,0.00014,23.41205]
[1779984971657,30.27,72988.03,0.0,0.25411,0.00014,23.41205]
[1779984971670,30.27,72988.03,0.0,0.25411,0.00014,23.41205]
[1779984972397,30.27,72988.81,0.0,0.25422,0.00014,23.41755]
[1779984976417,30.27,72989.85,0.0,0.25435,0.00015,23.42448]
[1779984976423,30.27,72989.85,0.0,0.25435,0.00015,23.42448]
[1779984976424,30.27,72989.85,0.0,0.25435,0.00015,23.42448]
[1779984976432,30.27,72989.72,0.0,0.25433,0.00015,23.42329]
[1779984981487,30.27,72980.85,0.0,0.25303,0.00014,23.35741]
[1779984986537,30.27,72975.67,0.0,0.25227,0.00014,23.31867]
[1779984991463,30.26,72973.09,0.0,0.25188,0.00014,23.29917]
[1779984992277,30.26,72978.04,0.0,0.25257,0.00014,23.33214]
[1779984997339,30.26,72979.12,0.0,0.25272,0.00014,23.33949]
[1779984999119,30.26,72979.05,0.0,0.2527,0.00014,23.33869]
[1779984999329,30.26,72979.7,0.0,0.25279,0.00014,23.3433]
[1779985001977,30.26,72978.12,0.0,0.25256,0.00014,23.33134]
[1779985001989,30.26,72978.12,0.0,0.25256,0.00014,23.33134]
[1779985002349,30.26,72977.92,0.0,0.25252,0.00014,23.32971]
[1779985007385,30.26,72976.49,0.0,0.2523,0.00014,23.31842]
[1779985012421,30.26,72981.72,0.0,0.25305,0.00014,23.35628]
[1779985017457,30.25,72980.51,0.0,0.25286,0.00014,23.34678]
[1779985024504,30.25,72979.6,0.0,0.25271,0.00014,23.3394]
[1779985029596,30.25,72978.02,0.0,0.25248,0.00014,23.32748]
[1779985030443,30.25,72978.02,0.0,0.25248,0.00014,23.32748]
[1779985030468,30.25,72978.27,0.0,0.25251,0.00014,23.32918]
[1779985031355,30.25,72965.22,0.0,0.25063,0.00014,23.23283]
[1779985037236,30.25,72958.89,0.0,0.24971,0.00014,23.18584]
[1779985042630,30.25,72958.67,0.0,0.24968,0.00014,23.18403]
[1779985049679,30.25,72958.71,0.0,0.24968,0.00014,23.18409]
[1779985054718,30.25,72958.35,0.0,0.2496,0.00014,23.17788]
[1779985060011,30.25,72954.33,0.0,0.24902,0.00014,23.14784]
[1779985064237,30.25,72966.48,0.0,0.25076,0.00014,23.23758]
[1779985068623,30.25,72977.72,0.0,0.25238,0.00014,23.3204]
[1779985069252,30.25,72977.72,0.0,0.25238,0.00014,23.3204]
[1779985069292,30.25,72977.72,0.0,0.25238,0.00014,23.3204]
[1779985069383,30.25,72985.0,0.0,0.25343,0.00014,23.37385]
[1779985071843,30.25,72989.78,0.0,0.25413,0.00015,23.40904]
[1779985071962,30.25,72989.78,0.0,0.25413,0.00015,23.40904]
[1779985072510,30.25,72989.78,0.0,0.25413,0.00015,23.40904]
[1779985072523,30.25,72989.78,0.0,0.25413,0.00015,23.40904]
[1779985073469,30.25,72995.33,0.0,0.25493,0.00015,23.44975]
[1779985074230,30.25,73009.6,0.0,0.25701,0.00015,23.55389]
[1779985075434,30.25,73012.08,0.0,0.25737,0.00015,23.57184]
[1779985079561,30.25,73005.2,0.0,0.25637,0.00015,23.52161]
[1779985079574,30.25,73005.2,0.0,0.25637,0.00015,23.52161]
[1779985079898,30.25,73005.57,0.0,0.25642,0.00015,23.52425]
[1779985082402,30.25,73014.95,0.0,0.25778,0.00015,23.59223]
[1779985083831,30.25,73022.48,0.0,0.25888,0.00015,23.64681]
[1779985083921,30.25,73022.48,0.0,0.25888,0.00015,23.64681]
[1779985083945,30.25,73022.48,0.0,0.25888,0.00015,23.64681]
[1779985084500,30.25,73022.48,0.0,0.25888,0.00015,23.64681]
[1779985084535,30.25,73022.48,0.0,0.25888,0.00015,23.64681]
[1779985083962,30.25,73025.97,0.0,0.25939,0.00015,23.67208]
[1779985085319,30.25,73023.13,0.0,0.25898,0.00015,23.65139]
[1779985088066,30.24,73022.1,0.0,0.25882,0.00015,23.6438]
[1779985088073,30.24,73022.1,0.0,0.25882,0.00015,23.6438]
[1779985088484,30.24,73025.72,0.0,0.25935,0.00015,23.66995]
[1779985093544,30.24,73028.04,0.0,0.25968,0.00015,23.68635]
[1779985098614,30.24,73025.9,0.0,0.25935,0.00015,23.67018]
[1779985103132,30.24,73028.11,0.0,0.25967,0.00015,23.68573]
[1779985103529,30.24,73031.79,0.0,0.26021,0.00015,23.7122]
[1779985104613,30.24,73033.29,0.0,0.26042,0.00015,23.72288]
[1779985104742,30.24,73033.29,0.0,0.26042,0.00015,23.72288]
[1779985105145,30.24,73033.29,0.0,0.26042,0.00015,23.72288]
[1779985105588,30.24,73033.29,0.0,0.26042,0.00015,23.72288]
[1779985105517,30.24,73045.14,0.0,0.26216,0.00015,23.80796]
[1779985105753,30.24,73045.14,0.0,0.26216,0.00015,23.80796]
[1779985106205,30.24,73045.14,0.0,0.26216,0.00015,23.80796]
[1779985106314,30.24,73045.14,0.0,0.26216,0.00015,23.80796]
[1779985106342,30.24,73045.14,0.0,0.26216,0.00015,23.80796]
[1779985106552,30.24,73045.14,0.0,0.26216,0.00015,23.80796]
[1779985106610,30.24,73047.21,0.0,0.26247,0.00015,23.82283]
[1779985107097,30.24,73047.21,0.0,0.26247,0.00015,23.82283]
[1779985107784,30.24,73047.21,0.0,0.26247,0.00015,23.82283]
[1779985108506,30.24,73049.03,0.0,0.26273,0.00015,23.83567]
[1779985112818,30.24,73051.5,0.0,0.26307,0.00015,23.84993]
[1779985112890,30.24,73051.5,0.0,0.26307,0.00015,23.84993]
[1779985113475,30.24,73051.5,0.0,0.26307,0.00015,23.84993]
[1779985113602,30.24,73045.15,0.0,0.26213,0.00015,23.80433]
[1779985114545,30.24,73035.56,0.0,0.26072,0.00015,23.7351]
[1779985116574,30.24,73046.5,0.0,0.26232,0.00015,23.8136]
[1779985117744,30.24,73045.91,0.0,0.26223,0.00015,23.80927]
[1779985117755,30.24,73045.91,0.0,0.26223,0.00015,23.80927]
[1779985118567,30.24,73043.83,0.0,0.26192,0.00015,23.79418]
[1779985123627,30.23,73051.11,0.0,0.26299,0.00015,23.8463]
[1779985128632,30.23,73048.61,0.0,0.26261,0.00015,23.82769]
[1779985132672,30.23,73039.48,0.0,0.26124,0.00015,23.76096]
[1779985137680,30.23,73046.28,0.0,0.26223,0.00015,23.80905]
[1779985142710,30.22,73049.97,0.0,0.26275,0.00015,23.83464]
[1779985147561,30.22,73040.11,0.0,0.26129,0.00015,23.7632]
[1779985152582,30.22,73042.98,0.0,0.26169,0.00015,23.7832]
[1779985156725,30.22,73032.2,0.0,0.26009,0.00015,23.7046]
[1779985161745,30.22,73031.8,0.0,0.26002,0.00015,23.70122]
[1779985164944,30.22,73030.38,0.0,0.25981,0.00015,23.69071]
[1779985165655,30.22,73014.28,0.0,0.25745,0.00015,23.5738]
[1779985167522,30.22,73018.57,0.0,0.25807,0.00015,23.60487]
[1779985167620,30.22,73022.38,0.0,0.25863,0.00015,23.63249]
[1779985169989,30.21,73021.89,0.0,0.25855,0.00015,23.62865]
[1779985170007,30.21,73021.89,0.0,0.25855,0.00015,23.62865]
[1779985170470,30.21,73021.89,0.0,0.25855,0.00015,23.62865]
[1779985170674,30.21,73021.2,0.0,0.25844,0.00015,23.62342]
[1779985175920,30.21,73021.22,0.0,0.2584,0.00015,23.61929]
[1779985177934,30.21,73019.05,0.0,0.25808,0.00015,23.60311]
[1779985178610,30.21,73016.99,0.0,0.25777,0.00015,23.58794]
[1779985183646,30.21,73025.27,0.0,0.25897,0.00015,23.64735]
[1779985186430,30.21,73024.54,0.0,0.25886,0.00015,23.64178]
[1779985186670,30.21,73024.93,0.0,0.25891,0.00015,23.64448]
[1779985186960,30.21,73024.93,0.0,0.25891,0.00015,23.64448]
[1779985187674,30.21,73029.37,0.0,0.25956,0.00015,23.67652]
[1779985193161,30.2,73037.27,0.0,0.2607,0.00015,23.73263]
[1779985198537,30.2,73034.68,0.0,0.2603,0.00015,23.71309]
[1779985201109,30.2,73034.69,0.0,0.26029,0.00015,23.71256]
[1779985201118,30.2,73034.35,0.0,0.26024,0.00015,23.7099]
[1779985206807,30.19,73029.43,0.0,0.25949,0.00015,23.67334]
[1779985211848,30.19,73024.33,0.0,0.25873,0.00015,23.63559]
[1779985213599,30.19,73024.33,0.0,0.25873,0.00015,23.63559]
[1779985213700,30.19,73024.01,0.0,0.25868,0.00015,23.633]
[1779985219900,30.19,73025.02,0.0,0.25881,0.00015,23.63954]
[1779985221665,30.19,73025.02,0.0,0.25881,0.00015,23.63954]
[1779985221722,30.19,73024.59,0.0,0.25874,0.00015,23.63613]
[1779985222522,30.19,73024.59,0.0,0.25874,0.00015,23.63613]
[1779985222573,30.19,73024.59,0.0,0.25874,0.00015,23.63613]
[1779985222623,30.19,73027.94,0.0,0.25923,0.00015,23.6603]
[1779985223243,30.19,73027.94,0.0,0.25923,0.00015,23.6603]
[1779985223653,30.19,73039.63,0.0,0.26094,0.00015,23.74473]
[1779985225223,30.19,73041.71,0.0,0.26125,0.00015,23.7596]
[1779985225235,30.19,73041.71,0.0,0.26125,0.00015,23.7596]
[1779985225643,30.19,73045.53,0.0,0.26181,0.00015,23.78708]
[1779985230683,30.19,73038.75,0.0,0.2608,0.00015,23.73774]
[1779985235735,30.18,73037.31,0.0,0.26055,0.00015,23.72347]
[1779985240814,30.18,73038.75,0.0,0.26075,0.00015,23.73303]
[1779985243306,30.18,73042.21,0.0,0.26125,0.00015,23.75776]
[1779985243754,30.18,73045.72,0.0,0.26177,0.00015,23.78292]
[1779985244761,30.18,73045.72,0.0,0.26177,0.00015,23.78292]
[1779985245682,30.18,73047.46,0.0,0.26202,0.00015,23.7951]
[1779985250687,30.18,73053.74,0.0,0.26293,0.00015,23.83971]
[1779985255738,30.18,73055.66,0.0,0.2632,0.00015,23.85291]
[1779985260745,30.17,73058.81,0.0,0.26366,0.00015,23.87512]
[1779985265749,30.17,73059.49,0.0,0.26375,0.00015,23.87957]
[1779985266385,30.17,73060.72,0.0,0.26393,0.00015,23.88831]
[1779985266444,30.17,73060.72,0.0,0.26393,0.00015,23.88831]
[1779985266609,30.17,73069.66,0.0,0.26526,0.00015,23.95216]
[1779985271826,30.17,73078.24,0.0,0.26652,0.00015,24.01249]
[1779985271830,30.17,73078.24,0.0,0.26652,0.00015,24.01249]
[1779985271935,30.17,73078.24,0.0,0.26652,0.00015,24.01249]
[1779985271941,30.17,73078.24,0.0,0.26652,0.00015,24.01249]
[1779985272687,30.17,73080.36,0.0,0.26683,0.00015,24.02737]
[1779985273735,30.17,73080.36,0.0,0.26683,0.00015,24.02737]
[1779985273798,30.17,73086.02,0.0,0.26767,0.00015,24.06767]
[1779985275073,30.17,73086.02,0.0,0.26768,0.00015,24.06774]
[1779985275090,30.17,73086.02,0.0,0.26768,0.00015,24.06774]
[1779985275737,30.17,73086.02,0.0,0.26768,0.00015,24.06774]
[1779985275776,30.17,73089.07,0.0,0.26813,0.00015,24.0894]
[1779985277800,30.17,73090.14,0.0,0.26829,0.00015,24.09702]
[1779985277848,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985277901,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985277906,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985277923,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985277997,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278000,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278049,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278106,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278143,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278294,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278323,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278420,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278446,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278509,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278540,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278555,30.17,73094.48,0.0,0.26894,0.00015,24.12785]
[1779985278622,30.17,73096.83,0.0,0.2693,0.00015,24.14454]
[1779985279096,30.17,73096.83,0.0,0.2693,0.00015,24.14454]
[1779985279135,30.17,73096.83,0.0,0.2693,0.00015,24.14454]
[1779985279259,30.17,73096.83,0.0,0.2693,0.00015,24.14454]
[1779985279350,30.17,73096.83,0.0,0.2693,0.00015,24.14454]
[1779985279657,30.17,73098.35,0.0,0.26953,0.00015,24.15535]
[1779985280079,30.17,73098.35,0.0,0.26953,0.00015,24.15535]
[1779985280492,30.17,73114.21,0.0,0.27191,0.00015,24.26688]
[1779985282015,30.17,73114.21,0.0,0.27191,0.00015,24.26691]
[1779985282039,30.17,73114.21,0.0,0.27191,0.00015,24.26691]
[1779985282673,30.17,73114.21,0.0,0.27191,0.00015,24.26691]
[1779985282787,30.17,73117.02,0.0,0.27233,0.00015,24.28655]
[1779985284703,30.17,73116.93,0.0,0.27232,0.00015,24.28586]
[1779985284735,30.17,73116.93,0.0,0.27232,0.00015,24.28586]
[1779985288195,30.17,73115.12,0.0,0.27204,0.00015,24.27294]
[1779985288224,30.17,73115.12,0.0,0.27204,0.00015,24.27294]
[1779985288536,30.17,73118.28,0.0,0.27251,0.00015,24.295]
[1779985294474,30.17,73117.84,0.0,0.27245,0.00015,24.28967]
[1779985299775,30.18,73126.56,0.0,0.27378,0.00015,24.35138]
[1779985307922,30.18,73121.76,0.0,0.27309,0.00015,24.3195]
[1779985313526,30.18,73126.06,0.0,0.27376,0.00015,24.35018]
[1779985317021,30.19,73116.61,0.0,0.27235,0.00015,24.28489]
[1779985319655,30.19,73112.92,0.0,0.2718,0.00015,24.25942]
[1779985319839,30.19,73110.2,0.0,0.2714,0.00015,24.24054]
[1779985321185,30.19,73109.51,0.0,0.2713,0.00015,24.2359]
[1779985321673,30.19,73097.58,0.0,0.26951,0.00015,24.15209]
[1779985322762,30.19,73108.24,0.0,0.27112,0.00015,24.22734]
[1779985325347,30.19,73108.01,0.0,0.27109,0.00015,24.22611]
[1779985325700,30.19,73104.51,0.0,0.27057,0.00015,24.20169]
[1779985329740,30.19,73117.07,0.0,0.27247,0.00015,24.2905]
[1779985331776,30.19,73129.18,0.0,0.2743,0.00015,24.37523]
[1779985332040,30.19,73129.18,0.0,0.2743,0.00015,24.37523]
[1779985332211,30.19,73129.18,0.0,0.2743,0.00015,24.37523]
[1779985332232,30.19,73129.18,0.0,0.2743,0.00015,24.37523]
[1779985332769,30.19,73129.52,0.0,0.27436,0.00015,24.37772]
[1779985333668,30.19,73129.52,0.0,0.27436,0.00015,24.37772]
[1779985333681,30.19,73129.52,0.0,0.27436,0.00015,24.37772]
[1779985333792,30.19,73129.52,0.0,0.27436,0.00015,24.37772]
[1779985333817,30.2,73130.21,0.0,0.27446,0.00015,24.38261]
[1779985338817,30.2,73130.76,0.0,0.27455,0.00015,24.38682]
[1779985341833,30.2,73120.24,0.0,0.27298,0.00015,24.31395]
[1779985343849,30.2,73102.59,0.0,0.27033,0.00015,24.19063]
[1779985343937,30.2,73102.59,0.0,0.27033,0.00015,24.19063]
[1779985344160,30.2,73102.59,0.0,0.27033,0.00015,24.19063]
[1779985344855,30.2,73092.77,0.0,0.26887,0.00015,24.12162]
[1779985346868,30.2,73082.69,0.0,0.26737,0.00015,24.05058]
[1779985347578,30.2,73082.69,0.0,0.26737,0.00015,24.05058]
[1779985347590,30.2,73082.69,0.0,0.26737,0.00015,24.05058]
[1779985347877,30.2,73082.24,0.0,0.26731,0.00015,24.04745]
[1779985352885,30.21,73086.07,0.0,0.26789,0.00015,24.0728]
[1779985357914,30.21,73090.77,0.0,0.26863,0.00015,24.10764]
[1779985363011,30.21,73086.75,0.0,0.26805,0.00015,24.0803]
[1779985365919,30.21,73076.15,0.0,0.26647,0.00015,24.0052]
[1779985370926,30.21,73065.45,0.0,0.26488,0.00015,23.92886]
[1779985375934,30.21,73065.1,0.0,0.26483,0.00015,23.92645]
[1779985380962,30.21,73069.46,0.0,0.26548,0.00015,23.95759]
[1779985385993,30.21,73073.36,0.0,0.26606,0.00015,23.98533]
[1779985390345,30.21,73072.07,0.0,0.26586,0.00015,23.97585]
[1779985390849,30.21,73068.97,0.0,0.2654,0.00015,23.95372]
[1779985395867,30.21,73072.47,0.0,0.26591,0.00015,23.97853]
[1779985397371,30.21,73079.64,0.0,0.26698,0.00015,24.02932]
[1779985397937,30.21,73081.29,0.0,0.26722,0.00015,24.0409]
[1779985400620,30.21,73088.08,0.0,0.26825,0.00015,24.08979]
[1779985400846,30.21,73090.23,0.0,0.26858,0.00015,24.10535]
[1779985405863,30.22,73088.93,0.0,0.26841,0.00015,24.09734]
[1779985410916,30.22,73091.24,0.0,0.26879,0.00015,24.11539]
[1779985415948,30.23,73090.05,0.0,0.26863,0.00015,24.10547]
[1779985420982,30.23,73091.38,0.0,0.26887,0.00015,24.11656]
[1779985426031,30.24,73089.42,0.0,0.26861,0.00015,24.10404]
[1779985431034,30.24,73092.19,0.0,0.26906,0.00015,24.12528]
[1779985436038,30.25,73091.84,0.0,0.26904,0.00015,24.12435]
[1779985441083,30.25,73087.87,0.0,0.26848,0.00015,24.09787]
[1779985446099,30.26,73089.52,0.0,0.26875,0.00015,24.11077]
[1779985450087,30.26,73089.2,0.0,0.26873,0.00015,24.10947]
[1779985450834,30.26,73089.2,0.0,0.26873,0.00015,24.10947]
[1779985450933,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451138,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451196,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451250,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451288,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451334,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451375,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451429,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451463,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451525,30.26,73098.81,0.0,0.27017,0.00015,24.17734]
[1779985451612,30.26,73100.8,0.0,0.27047,0.00015,24.19155]
[1779985452236,30.26,73100.8,0.0,0.27047,0.00015,24.19155]
[1779985452283,30.26,73100.8,0.0,0.27047,0.00015,24.19155]
[1779985452837,30.26,73100.8,0.0,0.27047,0.00015,24.19155]
[1779985452888,30.26,73102.79,0.0,0.27077,0.00015,24.20573]
[1779985453956,30.26,73102.79,0.0,0.27077,0.00015,24.20573]
[1779985454207,30.26,73108.26,0.0,0.2716,0.00015,24.24424]
[1779985454910,30.26,73121.11,0.0,0.27353,0.00015,24.33411]
[1779985456662,30.26,73127.94,0.0,0.27456,0.00015,24.38169]
[1779985456714,30.26,73127.94,0.0,0.27456,0.00015,24.38169]
[1779985456761,30.27,73127.59,0.0,0.27451,0.00015,24.37937]
[1779985462684,30.27,73136.14,0.0,0.27582,0.00015,24.4391]
[1779985465047,30.27,73138.06,0.0,0.27611,0.00015,24.45243]
[1779985466010,30.27,73150.83,0.0,0.27804,0.00015,24.54033]
[1779985467886,30.27,73161.18,0.0,0.27961,0.00015,24.61126]
[1779985468512,30.27,73161.18,0.0,0.27961,0.00015,24.61126]
[1779985468537,30.27,73161.18,0.0,0.27961,0.00015,24.61126]
[1779985468651,30.27,73161.18,0.0,0.27961,0.00015,24.61126]
[1779985468740,30.27,73161.18,0.0,0.27961,0.00015,24.61126]
[1779985468792,30.27,73168.33,0.0,0.2807,0.00015,24.6601]
[1779985471039,30.27,73168.01,0.0,0.28065,0.00015,24.65793]
[1779985471309,30.27,73162.66,0.0,0.27984,0.00015,24.62149]
[1779985471891,30.27,73162.66,0.0,0.27984,0.00015,24.62149]
[1779985471987,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985472190,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985472316,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985472422,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985472452,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985472514,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985472695,30.27,73194.01,0.0,0.2846,0.00015,24.83054]
[1779985473782,30.27,73201.07,0.0,0.28568,0.00015,24.87782]
[1779985474286,30.27,73201.07,0.0,0.28568,0.00015,24.87782]
[1779985474789,30.27,73197.07,0.0,0.28507,0.00015,24.85101]
[1779985478932,30.27,73201.62,0.0,0.28575,0.00015,24.88094]
[1779985478994,30.27,73201.62,0.0,0.28575,0.00015,24.88094]
[1779985478989,30.27,73202.29,0.0,0.28585,0.00015,24.88531]
[1779985481379,30.26,73200.03,0.0,0.2855,0.00015,24.86994]
[1779985485868,30.26,73189.98,0.0,0.28395,0.00015,24.80175]
[1779985486998,30.26,73176.32,0.0,0.28186,0.00015,24.70932]
[1779985487280,30.26,73176.32,0.0,0.28186,0.00015,24.70932]
[1779985487965,30.26,73173.72,0.0,0.28146,0.00015,24.69162]
[1779985489999,30.26,73163.74,0.0,0.27994,0.00015,24.62359]
[1779985490822,30.26,73163.74,0.0,0.27994,0.00015,24.62359]
[1779985490837,30.26,73163.74,0.0,0.27994,0.00015,24.62359]
[1779985491009,30.26,73161.3,0.0,0.27956,0.00015,24.60688]
[1779985496015,30.26,73159.0,0.0,0.27921,0.00015,24.59114]
[1779985500998,30.26,73167.93,0.0,0.28057,0.00015,24.65205]
[1779985502517,30.26,73168.41,0.0,0.28065,0.00015,24.65533]
[1779985503032,30.26,73168.41,0.0,0.28065,0.00015,24.65533]
[1779985503141,30.26,73185.94,0.0,0.28332,0.00015,24.77418]
[1779985503181,30.26,73185.94,0.0,0.28332,0.00015,24.77418]
[1779985503924,30.26,73185.94,0.0,0.28332,0.00015,24.77418]
[1779985504057,30.26,73185.94,0.0,0.28332,0.00015,24.77418]
[1779985504023,30.26,73186.75,0.0,0.28344,0.00015,24.77957]
[1779985504137,30.26,73186.75,0.0,0.28344,0.00015,24.77957]
[1779985504477,30.26,73186.75,0.0,0.28344,0.00015,24.77957]
[1779985505003,30.26,73186.68,0.0,0.28343,0.00015,24.779]
[1779985508873,30.26,73180.66,0.0,0.28251,0.00015,24.73813]
[1779985509029,30.26,73180.96,0.0,0.28255,0.00015,24.74012]
[1779985510044,30.26,73171.53,0.0,0.28111,0.00015,24.67613]
[1779985511983,30.26,73169.96,0.0,0.28087,0.00015,24.66546]
[1779985512050,30.26,73170.14,0.0,0.2809,0.00015,24.6667]
[1779985514064,30.26,73153.76,0.0,0.27841,0.00015,24.55489]
[1779985519083,30.26,73158.37,0.0,0.27912,0.00015,24.58673]
[1779985521313,30.26,73158.41,0.0,0.27912,0.00015,24.58701]
[1779985521777,30.26,73158.41,0.0,0.27912,0.00015,24.58701]
[1779985521967,30.26,73159.5,0.0,0.27929,0.00015,24.59448]
[1779985527171,30.26,73157.05,0.0,0.27892,0.00015,24.57777]
[1779985529791,30.26,73156.95,0.0,0.2789,0.00015,24.57713]
[1779985530054,30.26,73146.58,0.0,0.27733,0.00015,24.50601]
[1779985531094,30.26,73134.08,0.0,0.27543,0.00015,24.41671]
[1779985532254,30.26,73134.72,0.0,0.27553,0.00015,24.42132]
[1779985533030,30.26,73134.2,0.0,0.27545,0.00015,24.4179]
[1779985537090,30.26,73124.59,0.0,0.27401,0.00015,24.35174]
[1779985540271,30.27,73118.39,0.0,0.27309,0.00015,24.30913]
[1779985540284,30.27,73118.39,0.0,0.27309,0.00015,24.30913]
[1779985541059,30.27,73117.36,0.0,0.27294,0.00015,24.30214]
[1779985546094,30.27,73118.36,0.0,0.27311,0.00015,24.30986]
[1779985548870,30.27,73108.58,0.0,0.27165,0.00015,24.24199]
[1779985554115,30.27,73107.05,0.0,0.27144,0.00015,24.23233]
[1779985554731,30.27,73107.05,0.0,0.27144,0.00015,24.23233]
[1779985555120,30.27,73092.05,0.0,0.26921,0.00015,24.12748]
[1779985560136,30.28,73086.78,0.0,0.26845,0.00015,24.09168]
[1779985565322,30.28,73083.98,0.0,0.26808,0.00015,24.0738]
[1779985565372,30.28,73083.98,0.0,0.26808,0.00015,24.0738]
[1779985566113,30.28,73079.26,0.0,0.26738,0.00015,24.04056]
[1779985569426,30.28,73081.62,0.0,0.26772,0.00015,24.05672]
[1779985569445,30.28,73081.62,0.0,0.26772,0.00015,24.05672]
[1779985569481,30.28,73082.78,0.0,0.26788,0.00015,24.06469]
[1779985571555,30.28,73082.78,0.0,0.26788,0.00015,24.06446]
[1779985571627,30.28,73082.78,0.0,0.26788,0.00015,24.06446]
[1779985571655,30.28,73082.78,0.0,0.26788,0.00015,24.06446]
[1779985571701,30.28,73082.78,0.0,0.26788,0.00015,24.06446]
[1779985571783,30.28,73082.71,0.0,0.26786,0.00015,24.06373]
[1779985575669,30.28,73081.11,0.0,0.26762,0.00015,24.05202]
[1779985575675,30.28,73081.11,0.0,0.26762,0.00015,24.05202]
[1779985576181,30.28,73081.75,0.0,0.26771,0.00015,24.05642]
[1779985581199,30.28,73081.04,0.0,0.26759,0.00015,24.05074]
[1779985585047,30.28,73080.55,0.0,0.26751,0.00015,24.04689]
[1779985585096,30.28,73088.96,0.0,0.26876,0.00015,24.10614]
[1779985585268,30.28,73088.96,0.0,0.26876,0.00015,24.10614]
[1779985586133,30.28,73090.88,0.0,0.26904,0.00015,24.11949]
[1779985587149,30.28,73090.88,0.0,0.26904,0.00015,24.11949]
[1779985587174,30.28,73090.88,0.0,0.26904,0.00015,24.11949]
[1779985587152,30.28,73088.41,0.0,0.26868,0.00015,24.10236]
[1779985592638,30.28,73083.01,0.0,0.26786,0.00015,24.06119]
[1779985594303,30.28,73083.6,0.0,0.26794,0.00015,24.06523]
[1779985594313,30.28,73083.6,0.0,0.26794,0.00015,24.06523]
[1779985595203,30.28,73085.58,0.0,0.26823,0.00015,24.07909]
[1779985599113,30.27,73094.67,0.0,0.26958,0.00015,24.14261]
[1779985600733,30.27,73103.18,0.0,0.27085,0.00015,24.20243]
[1779985601212,30.27,73113.04,0.0,0.27233,0.00015,24.27139]
[1779985605509,30.28,73116.51,0.0,0.27287,0.00015,24.29623]
[1779985605520,30.28,73116.51,0.0,0.27287,0.00015,24.29623]
[1779985605733,30.28,73112.46,0.0,0.27226,0.00015,24.26817]
[1779985610774,30.28,73111.08,0.0,0.27208,0.00015,24.25969]
[1779985615776,30.28,73110.7,0.0,0.27205,0.00015,24.25802]
[1779985619122,30.29,73101.13,0.0,0.27064,0.00015,24.19207]
[1779985625223,30.29,73102.93,0.0,0.27092,0.00015,24.20551]
[1779985630252,30.29,73111.09,0.0,0.27217,0.00015,24.26374]
[1779985631592,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631716,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631720,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631814,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631816,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631826,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631853,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631890,30.29,73110.86,0.0,0.27214,0.00015,24.26231]
[1779985631924,30.29,73118.27,0.0,0.27326,0.00015,24.3141]
[1779985632381,30.29,73118.27,0.0,0.27326,0.00015,24.3141]
[1779985632396,30.29,73118.27,0.0,0.27326,0.00015,24.3141]
[1779985632613,30.29,73118.27,0.0,0.27326,0.00015,24.3141]
[1779985632637,30.29,73118.27,0.0,0.27326,0.00015,24.3141]
[1779985632642,30.29,73118.27,0.0,0.27326,0.00015,24.3141]
[1779985633249,30.3,73128.34,0.0,0.27478,0.00015,24.38408]
[1779985638259,30.3,73130.2,0.0,0.27507,0.00015,24.39738]
[1779985641694,30.3,73126.77,0.0,0.27456,0.00015,24.37395]
[1779985641708,30.3,73126.77,0.0,0.27456,0.00015,24.37395]
[1779985641712,30.3,73126.77,0.0,0.27456,0.00015,24.37395]
[1779985642204,30.3,73127.59,0.0,0.27468,0.00015,24.37973]
[1779985647211,30.3,73125.62,0.0,0.27439,0.00015,24.36646]
[1779985648016,30.3,73120.85,0.0,0.27368,0.00015,24.33347]
[1779985648033,30.3,73120.85,0.0,0.27368,0.00015,24.33347]
[1779985648238,30.3,73120.96,0.0,0.2737,0.00015,24.33434]
[1779985653263,30.3,73120.39,0.0,0.27361,0.00015,24.32779]
[1779985655240,30.3,73106.39,0.0,0.27151,0.00015,24.23049]
[1779985660285,30.31,73103.0,0.0,0.27102,0.00015,24.2077]
[1779985664364,30.31,73103.35,0.0,0.2711,0.00015,24.21101]
[1779985665168,30.31,73103.35,0.0,0.2711,0.00015,24.21123]
[1779985671209,30.31,73100.29,0.0,0.27067,0.00015,24.19115]
[1779985673214,30.31,73100.63,0.0,0.27073,0.00015,24.19377]
[1779985673282,30.31,73101.02,0.0,0.27079,0.00015,24.19675]
[1779985679267,30.32,73103.62,0.0,0.27121,0.00015,24.21628]
[1779985684303,30.32,73099.67,0.0,0.27064,0.00015,24.18969]
[1779985689355,30.33,73092.59,0.0,0.26961,0.00015,24.14102]
[1779985689708,30.33,73092.59,0.0,0.26961,0.00015,24.14102]
[1779985690270,30.33,73084.29,0.0,0.26838,0.00015,24.0828]
[1779985691379,30.33,73081.4,0.0,0.26794,0.00015,24.06224]
[1779985691423,30.33,73081.4,0.0,0.26794,0.00015,24.06224]
[1779985691434,30.33,73078.44,0.0,0.2675,0.00015,24.04135]
[1779985693451,30.32,73084.42,0.0,0.26838,0.00015,24.08316]
[1779985694177,30.32,73084.42,0.0,0.26838,0.00015,24.08316]
[1779985694212,30.32,73084.42,0.0,0.26838,0.00015,24.08316]
[1779985694293,30.32,73085.28,0.0,0.26851,0.00015,24.08898]
[1779985695496,30.32,73085.28,0.0,0.26851,0.00015,24.08898]
[1779985695587,30.32,73084.52,0.0,0.26838,0.00015,24.08315]
[1779985700415,30.32,73073.73,0.0,0.26676,0.00015,24.00611]
[1779985705454,30.32,73075.75,0.0,0.26705,0.00015,24.01985]
[1779985710524,30.32,73080.51,0.0,0.26775,0.00015,24.05304]
[1779985713274,30.32,73079.53,0.0,0.26757,0.00015,24.04265]
[1779985713311,30.31,73078.92,0.0,0.26747,0.00015,24.03794]
[1779985718555,30.31,73076.66,0.0,0.26712,0.00015,24.02101]
[1779985724608,30.31,73078.02,0.0,0.2673,0.00015,24.02987]
[1779985731093,30.31,73077.53,0.0,0.26721,0.00015,24.0253]
[1779985731189,30.31,73076.65,0.0,0.26707,0.00015,24.01894]
[1779985734654,30.31,73085.85,0.0,0.26844,0.00015,24.08407]
[1779985739058,30.31,73085.92,0.0,0.26847,0.00015,24.08527]
[1779985739336,30.31,73085.75,0.0,0.26845,0.00015,24.08431]
[1779985744380,30.31,73080.31,0.0,0.26763,0.00015,24.04561]
[1779985749395,30.31,73078.53,0.0,0.26736,0.00015,24.03244]
[1779985754416,30.3,73078.78,0.0,0.26738,0.00015,24.03361]
[1779985759442,30.3,73074.01,0.0,0.26666,0.00015,23.99939]
[1779985764478,30.3,73071.14,0.0,0.26623,0.00015,23.97875]
[1779985769526,30.3,73070.35,0.0,0.26611,0.00015,23.97292]
[1779985774558,30.3,73073.23,0.0,0.26651,0.00015,23.98985]
[1779985779575,30.3,73072.65,0.0,0.26641,0.00015,23.9854]
[1779985780934,30.3,73073.24,0.0,0.2665,0.00015,23.98953]
[1779985781368,30.3,73064.46,0.0,0.2652,0.00015,23.92713]
[1779985784571,30.3,73059.4,0.0,0.26445,0.00015,23.89109]
[1779985784582,30.3,73059.4,0.0,0.26445,0.00015,23.89109]
[1779985785374,30.3,73059.43,0.0,0.26445,0.00015,23.89125]
[1779985790379,30.3,73056.32,0.0,0.26399,0.00015,23.86887]
[1779985795463,30.3,73054.75,0.0,0.26374,0.00015,23.85696]
[1779985800507,30.29,73052.89,0.0,0.26345,0.00015,23.84298]
[1779985804996,30.29,73058.36,0.0,0.26425,0.00015,23.88146]
[1779985805422,30.29,73061.74,0.0,0.26474,0.00015,23.90547]
[1779985810435,30.29,73066.34,0.0,0.26541,0.00015,23.93763]
[1779985811508,30.29,73066.43,0.0,0.26542,0.00015,23.93815]
[1779985811516,30.29,73066.43,0.0,0.26542,0.00015,23.93815]
[1779985812202,30.29,73066.43,0.0,0.26542,0.00015,23.93802]
[1779985817233,30.29,73066.94,0.0,0.26548,0.00015,23.94095]
[1779985823275,30.28,73072.26,0.0,0.26625,0.00015,23.97797]
[1779985828310,30.28,73073.48,0.0,0.26642,0.00015,23.98595]
[1779985830991,30.28,73075.09,0.0,0.26665,0.00015,23.99709]
[1779985831093,30.28,73075.09,0.0,0.26665,0.00015,23.99709]
[1779985831332,30.28,73076.15,0.0,0.26679,0.00015,24.00124]
[1779985836371,30.28,73082.11,0.0,0.26765,0.00015,24.04256]
[1779985841409,30.28,73073.17,0.0,0.26631,0.00015,23.97838]
[1779985846442,30.27,73076.34,0.0,0.26676,0.00015,24.00033]
[1779985848457,30.27,73091.9,0.0,0.26908,0.00015,24.11002]
[1779985853492,30.27,73096.17,0.0,0.26971,0.00015,24.13971]
[1779985858527,30.28,73094.98,0.0,0.26956,0.00015,24.13275]
[1779985861347,30.28,73085.53,0.0,0.26815,0.00015,24.06623]
[1779985861586,30.28,73085.53,0.0,0.26815,0.00015,24.06623]
[1779985861658,30.28,73085.53,0.0,0.26815,0.00015,24.06623]
[1779985861878,30.28,73071.58,0.0,0.26608,0.00015,23.96747]
[1779985863970,30.28,73070.01,0.0,0.26584,0.00015,23.95616]
[1779985869606,30.28,73070.79,0.0,0.26595,0.00015,23.96161]
[1779985872263,30.28,73070.95,0.0,0.26598,0.00015,23.96273]
[1779985872268,30.28,73071.41,0.0,0.26605,0.00015,23.96596]
[1779985872991,30.28,73071.41,0.0,0.26605,0.00015,23.96596]
[1779985873023,30.28,73071.41,0.0,0.26605,0.00015,23.96596]
[1779985873269,30.28,73066.46,0.0,0.26531,0.00015,23.93076]
[1779985874100,30.28,73056.21,0.0,0.26379,0.00015,23.85768]
[1779985876349,30.28,73056.93,0.0,0.2639,0.00015,23.86273]
[1779985876485,30.28,73057.08,0.0,0.26392,0.00015,23.86379]
[1779985879315,30.28,73057.71,0.0,0.26401,0.00015,23.86825]
[1779985879413,30.28,73058.08,0.0,0.26407,0.00015,23.87088]
[1779985885377,30.28,73059.09,0.0,0.26421,0.00015,23.878]
[1779985890756,30.27,73063.1,0.0,0.2648,0.00015,23.90617]
[1779985895910,30.27,73059.97,0.0,0.26431,0.00015,23.88037]
[1779985901831,30.27,73062.2,0.0,0.26463,0.00015,23.89591]
[1779985903522,30.27,73062.2,0.0,0.26463,0.00015,23.89591]
[1779985909905,30.27,73060.31,0.0,0.26434,0.00015,23.8821]
[1779985915000,30.27,73058.26,0.0,0.26403,0.00015,23.86713]
[1779985920078,30.27,73057.99,0.0,0.26399,0.00015,23.86494]
[1779985922484,30.27,73067.83,0.0,0.26544,0.00015,23.93495]
[1779985922814,30.27,73067.83,0.0,0.26544,0.00015,23.93495]
[1779985922834,30.27,73067.83,0.0,0.26544,0.00015,23.93495]
[1779985922841,30.27,73067.83,0.0,0.26544,0.00015,23.93495]
[1779985922968,30.27,73067.83,0.0,0.26544,0.00015,23.93495]
[1779985923071,30.27,73067.83,0.0,0.26544,0.00015,23.93495]
[1779985923560,30.27,73069.82,0.0,0.26574,0.00015,23.94899]
[1779985929577,30.27,73073.68,0.0,0.2663,0.00015,23.97581]
[1779985929592,30.27,73072.79,0.0,0.26616,0.00015,23.96919]
[1779985930556,30.27,73074.14,0.0,0.26635,0.00015,23.97863]
[1779985932373,30.26,73074.24,0.0,0.26637,0.00015,23.97918]
[1779985932504,30.26,73074.24,0.0,0.26637,0.00015,23.97918]
[1779985932571,30.26,73076.6,0.0,0.26671,0.00015,23.99576]
[1779985932861,30.26,73076.6,0.0,0.26671,0.00015,23.99576]
[1779985933282,30.26,73087.68,0.0,0.26836,0.00015,24.07415]
[1779985934994,30.26,73087.68,0.0,0.26836,0.00015,24.07399]
[1779985935009,30.26,73087.68,0.0,0.26836,0.00015,24.07399]
[1779985935111,30.26,73091.97,0.0,0.269,0.00015,24.1043]
[1779985940122,30.27,73092.72,0.0,0.26913,0.00015,24.11031]
[1779985945158,30.27,73092.02,0.0,0.26904,0.00015,24.10598]
[1779985950192,30.27,73089.36,0.0,0.26865,0.00015,24.08783]
[1779985955278,30.27,73089.26,0.0,0.26863,0.00015,24.08436]
[1779985959212,30.27,73100.63,0.0,0.27034,0.00015,24.16491]
[1779985966306,30.28,73102.62,0.0,0.27066,0.00015,24.18002]
[1779985967706,30.28,73103.21,0.0,0.27076,0.00015,24.1843]
[1779985967715,30.28,73103.21,0.0,0.27076,0.00015,24.1843]
[1779985968509,30.28,73106.91,0.0,0.27131,0.00015,24.21032]
[1779985973526,30.28,73103.82,0.0,0.27086,0.00015,24.18921]
[1779985974226,30.28,73103.64,0.0,0.27084,0.00015,24.18809]
[1779985974374,30.28,73103.77,0.0,0.27086,0.00015,24.18915]
[1779985979399,30.28,73104.04,0.0,0.27092,0.00015,24.19173]
[1779985984436,30.28,73104.14,0.0,0.27095,0.00015,24.19311]
[1779985989470,30.29,73103.22,0.0,0.27083,0.00015,24.18742]
[1779985994505,30.29,73103.37,0.0,0.27086,0.00015,24.18921]
[1779985996907,30.29,73103.56,0.0,0.2709,0.00015,24.19084]
[1779985997529,30.29,73103.49,0.0,0.27089,0.00015,24.1905]
[1779986002562,30.29,73103.54,0.0,0.27092,0.00015,24.1916]
[1779986007596,30.3,73103.82,0.0,0.27098,0.00015,24.19431]
[1779986012632,30.3,73105.19,0.0,0.27118,0.00015,24.20143]
[1779986017669,30.3,73105.86,0.0,0.27129,0.00015,24.20681]
[1779986022701,30.3,73108.96,0.0,0.27177,0.00015,24.22907]
[1779986025085,30.3,73108.71,0.0,0.27174,0.00015,24.22754]
[1779986025655,30.3,73116.14,0.0,0.27286,0.00015,24.27951]
[1779986029403,30.3,73123.63,0.0,0.27399,0.00015,24.33181]
[1779986029431,30.3,73123.5,0.0,0.27397,0.00015,24.33098]
[1779986030357,30.3,73123.5,0.0,0.27397,0.00015,24.33098]
[1779986030547,30.3,73123.5,0.0,0.27397,0.00015,24.33098]
[1779986030651,30.3,73135.36,0.0,0.27576,0.00015,24.41314]
[1779986031828,30.3,73140.89,0.0,0.2766,0.00015,24.45124]
[1779986031895,30.3,73140.89,0.0,0.2766,0.00015,24.45124]
[1779986032173,30.31,73137.75,0.0,0.27612,0.00015,24.4297]
[1779986034642,30.31,73131.62,0.0,0.2752,0.00015,24.38744]
[1779986034677,30.31,73131.62,0.0,0.2752,0.00015,24.38744]
[1779986035121,30.31,73126.65,0.0,0.27445,0.00015,24.35312]
[1779986035191,30.31,73120.73,0.0,0.27356,0.00015,24.31217]
[1779986036187,30.31,73120.73,0.0,0.27356,0.00015,24.31217]
[1779986036189,30.31,73120.73,0.0,0.27356,0.00015,24.31217]
[1779986036225,30.31,73121.0,0.0,0.27361,0.00015,24.31438]
[1779986038081,30.31,73107.76,0.0,0.27163,0.00015,24.22228]
[1779986044139,30.31,73106.41,0.0,0.27145,0.00015,24.21377]
[1779986049515,30.31,73107.0,0.0,0.27155,0.00015,24.21868]
[1779986053457,30.31,73105.73,0.0,0.27138,0.00015,24.2105]
[1779986053468,30.31,73105.73,0.0,0.27138,0.00015,24.2105]
[1779986053553,30.32,73105.46,0.0,0.27134,0.00015,24.20896]
[1779986059470,30.32,73113.57,0.0,0.27257,0.00015,24.26609]
[1779986064999,30.32,73115.85,0.0,0.27293,0.00015,24.28263]
[1779986070035,30.32,73113.59,0.0,0.2726,0.00015,24.26741]
[1779986075070,30.32,73118.24,0.0,0.27329,0.00015,24.29708]
[1779986080117,30.33,73116.81,0.0,0.27309,0.00015,24.28768]
[1779986085143,30.33,73114.57,0.0,0.27276,0.00015,24.2724]
[1779986090179,30.33,73116.37,0.0,0.27303,0.00015,24.28511]
[1779986095216,30.33,73116.55,0.0,0.27307,0.00015,24.28651]
[1779986100348,30.33,73120.15,0.0,0.27361,0.00015,24.31177]
[1779986105454,30.33,73122.43,0.0,0.27397,0.00015,24.32824]
[1779986111330,30.33,73125.71,0.0,0.27449,0.00015,24.35194]
[1779986114459,30.33,73136.25,0.0,0.27608,0.00015,24.42505]
[1779986120402,30.34,73139.66,0.0,0.2766,0.00015,24.44881]
[1779986125437,30.34,73141.43,0.0,0.27687,0.00015,24.46114]
[1779986130472,30.34,73147.52,0.0,0.27779,0.00015,24.50286]
[1779986134503,30.34,73127.31,0.0,0.27473,0.00015,24.3607]
[1779986139538,30.34,73126.74,0.0,0.27465,0.00015,24.35732]
[1779986144571,30.34,73126.82,0.0,0.27468,0.00015,24.35852]
[1779986149605,30.34,73128.71,0.0,0.27499,0.00015,24.37249]
[1779986153717,30.35,73116.69,0.0,0.27319,0.00015,24.28971]
[1779986156590,30.35,73110.35,0.0,0.27224,0.00015,24.24561]
[1779986156600,30.35,73110.35,0.0,0.27224,0.00015,24.24561]
[1779986156760,30.35,73108.49,0.0,0.27196,0.00015,24.23272]
[1779986160813,30.35,73108.01,0.0,0.27189,0.00015,24.22961]
[1779986160798,30.35,73096.22,0.0,0.27013,0.00015,24.14731]
[1779986160853,30.35,73096.22,0.0,0.27013,0.00015,24.14731]
[1779986161698,30.35,73095.95,0.0,0.2701,0.00015,24.14551]
[1779986166733,30.35,73097.97,0.0,0.2704,0.00015,24.15985]
[1779986171767,30.35,73102.19,0.0,0.27105,0.00015,24.18996]
[1779986176811,30.35,73097.88,0.0,0.27042,0.00015,24.16054]
[1779986181840,30.35,73098.41,0.0,0.27051,0.00015,24.16499]
[1779986186876,30.35,73089.63,0.0,0.26919,0.00015,24.10276]
[1779986192318,30.35,73096.27,0.0,0.27016,0.00015,24.14856]
[1779986198001,30.35,73096.33,0.0,0.27012,0.00015,24.14452]
[1779986201346,30.35,73102.22,0.0,0.27102,0.00015,24.18635]
[1779986201378,30.35,73102.61,0.0,0.27108,0.00015,24.18922]
[1779986204650,30.35,73105.64,0.0,0.27154,0.00015,24.21062]
[1779986204747,30.35,73106.27,0.0,0.27163,0.00015,24.21513]
[1779986210043,30.35,73104.53,0.0,0.27139,0.00015,24.20366]
[1779986215072,30.35,73105.16,0.0,0.27149,0.00015,24.20863]
[1779986220113,30.35,73103.6,0.0,0.27127,0.00015,24.19824]
[1779986223906,30.35,73106.58,0.0,0.27172,0.00015,24.21921]
[1779986224138,30.36,73105.75,0.0,0.2716,0.00015,24.21352]
[1779986228211,30.35,73098.61,0.0,0.27052,0.00015,24.16314]
[1779986228236,30.35,73099.7,0.0,0.27069,0.00015,24.17087]
[1779986233205,30.36,73088.53,0.0,0.26903,0.00015,24.09313]
[1779986236223,30.36,73097.54,0.0,0.27038,0.00015,24.15667]
[1779986241360,30.36,73090.45,0.0,0.26934,0.00015,24.10738]
[1779986247301,30.36,73083.96,0.0,0.26839,0.00015,24.06288]
[1779986252335,30.36,73077.57,0.0,0.26743,0.00015,24.01473]
[1779986257371,30.36,73084.19,0.0,0.26839,0.00015,24.0604]
[1779986262406,30.35,73086.49,0.0,0.2687,0.00015,24.07506]
[1779986267452,30.35,73081.25,0.0,0.26789,0.00015,24.03702]
[1779986272959,30.35,73080.72,0.0,0.26779,0.00015,24.0324]
[1779986280030,30.34,73077.49,0.0,0.26728,0.00015,24.00822]
[1779986282559,30.34,73086.6,0.0,0.26863,0.00015,24.07205]
[1779986286588,30.34,73076.83,0.0,0.26715,0.00015,24.0019]
[1779986291622,30.33,73076.38,0.0,0.26705,0.00015,23.99734]
[1779986296662,30.33,73076.69,0.0,0.26707,0.00015,23.99813]
[1779986299678,30.33,73086.46,0.0,0.26851,0.00015,24.06674]
[1779986304714,30.33,73093.71,0.0,0.2696,0.00015,24.11796]
[1779986309748,30.33,73096.8,0.0,0.27007,0.00015,24.13992]
[1779986314784,30.33,73090.39,0.0,0.2691,0.00015,24.09207]
[1779986319822,30.33,73085.79,0.0,0.26843,0.00015,24.06028]
[1779986324856,30.33,73089.92,0.0,0.26905,0.00015,24.08991]
[1779986329893,30.34,73092.89,0.0,0.2695,0.00015,24.1111]
[1779986334927,30.34,73090.59,0.0,0.26917,0.00015,24.09526]
[1779986339961,30.34,73089.4,0.0,0.269,0.00015,24.08724]
[1779986344997,30.34,73083.76,0.0,0.26817,0.00015,24.04814]
[1779986351044,30.34,73088.4,0.0,0.26887,0.00015,24.08131]
[1779986356076,30.34,73087.21,0.0,0.26871,0.00015,24.07335]
[1779986361627,30.34,73087.57,0.0,0.26877,0.00015,24.07622]
[1779986367822,30.34,73078.75,0.0,0.26746,0.00015,24.01426]
[1779986373198,30.34,73078.88,0.0,0.26744,0.00015,24.01128]
[1779986378234,30.34,73080.14,0.0,0.26762,0.00015,24.01972]
[1779986383343,30.34,73086.39,0.0,0.26855,0.00015,24.06361]
[1779986384454,30.34,73093.78,0.0,0.26965,0.00015,24.11569]
[1779986384557,30.34,73093.78,0.0,0.26965,0.00015,24.11569]
[1779986384647,30.34,73093.78,0.0,0.26965,0.00015,24.11569]
[1779986384755,30.34,73093.78,0.0,0.26965,0.00015,24.11569]
[1779986385047,30.34,73093.78,0.0,0.26965,0.00015,24.11569]
[1779986385010,30.34,73108.97,0.0,0.27192,0.00015,24.22195]
[1779986385186,30.34,73108.97,0.0,0.27192,0.00015,24.22195]
[1779986385274,30.34,73108.97,0.0,0.27192,0.00015,24.22195]
[1779986386090,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386348,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386549,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386579,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386653,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386821,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386838,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986386902,30.34,73122.69,0.0,0.27398,0.00015,24.31731]
[1779986387003,30.34,73135.76,0.0,0.27595,0.00015,24.40759]
[1779986387284,30.34,73135.76,0.0,0.27595,0.00015,24.40759]
[1779986387307,30.34,73135.76,0.0,0.27595,0.00015,24.40759]
[1779986387385,30.34,73146.92,0.0,0.27764,0.00015,24.48426]
[1779986388867,30.34,73146.92,0.0,0.27764,0.00015,24.48426]
[1779986388900,30.34,73146.92,0.0,0.27764,0.00015,24.48426]
[1779986388969,30.34,73140.65,0.0,0.27668,0.00015,24.44099]
[1779986389396,30.34,73140.65,0.0,0.27668,0.00015,24.44099]
[1779986389450,30.34,73128.9,0.0,0.27491,0.00015,24.36003]
[1779986391047,30.34,73127.6,0.0,0.27471,0.00015,24.35092]
[1779986392940,30.34,73114.4,0.0,0.27273,0.00015,24.25943]
[1779986393317,30.34,73114.4,0.0,0.27273,0.00015,24.25943]
[1779986393329,30.34,73114.4,0.0,0.27273,0.00015,24.25943]
[1779986394055,30.34,73113.87,0.0,0.27265,0.00015,24.25583]
[1779986397851,30.34,73121.16,0.0,0.27375,0.00015,24.30671]
[1779986398092,30.34,73120.36,0.0,0.27363,0.00015,24.30121]
[1779986401813,30.34,73116.35,0.0,0.27304,0.00015,24.27357]
[1779986401820,30.34,73116.35,0.0,0.27304,0.00015,24.27357]
[1779986402060,30.34,73115.53,0.0,0.27291,0.00015,24.26796]
[1779986407107,30.34,73111.16,0.0,0.27227,0.00015,24.23797]
[1779986407926,30.34,73111.7,0.0,0.27235,0.00015,24.24187]
[1779986407957,30.34,73111.7,0.0,0.27235,0.00015,24.24187]
[1779986408032,30.34,73102.18,0.0,0.27093,0.00015,24.17561]
[1779986408530,30.34,73102.18,0.0,0.27093,0.00015,24.17561]
[1779986409042,30.34,73109.17,0.0,0.27198,0.00015,24.22434]
[1779986412144,30.34,73114.08,0.0,0.27271,0.00015,24.25851]
[1779986412175,30.34,73117.43,0.0,0.27321,0.00015,24.2817]
[1779986412941,30.34,73117.6,0.0,0.27324,0.00015,24.28282]
[1779986417752,30.34,73127.8,0.0,0.27477,0.00015,24.35335]
[1779986423567,30.34,73130.56,0.0,0.27519,0.00015,24.3726]
[1779986426428,30.34,73131.85,0.0,0.27538,0.00015,24.38155]
[1779986427108,30.34,73133.04,0.0,0.27556,0.00015,24.3898]
[1779986427417,30.34,73133.04,0.0,0.27556,0.00015,24.3898]
[1779986428052,30.34,73133.29,0.0,0.2756,0.00015,24.39155]
[1779986430144,30.34,73133.6,0.0,0.27565,0.00015,24.3937]
[1779986430070,30.34,73152.98,0.0,0.27858,0.00015,24.52671]
[1779986430988,30.34,73152.98,0.0,0.27858,0.00015,24.52671]
[1779986431031,30.34,73152.98,0.0,0.27858,0.00015,24.52671]
[1779986431081,30.34,73152.98,0.0,0.27858,0.00015,24.52671]
[1779986431114,30.34,73152.98,0.0,0.27858,0.00015,24.52671]
[1779986431129,30.34,73152.98,0.0,0.27858,0.00015,24.52671]
[1779986431094,30.34,73164.06,0.0,0.28024,0.00015,24.59893]
[1779986431198,30.34,73164.06,0.0,0.28024,0.00015,24.59893]
[1779986431750,30.34,73164.06,0.0,0.28024,0.00015,24.59893]
[1779986432017,30.34,73164.06,0.0,0.28024,0.00015,24.59893]
[1779986432146,30.34,73164.06,0.0,0.28024,0.00015,24.59893]
[1779986432119,30.34,73164.95,0.0,0.28037,0.00015,24.6048]
[1779986432209,30.34,73164.95,0.0,0.28037,0.00015,24.6048]
[1779986433165,30.34,73165.05,0.0,0.28038,0.00015,24.60539]
[1779986438188,30.34,73166.1,0.0,0.28053,0.00015,24.61209]
[1779986439158,30.34,73166.1,0.0,0.28053,0.00015,24.61209]
[1779986440128,30.34,73171.05,0.0,0.28128,0.00015,24.64547]
[1779986440390,30.34,73171.05,0.0,0.28128,0.00015,24.64547]
[1779986440702,30.34,73171.06,0.0,0.28128,0.00015,24.64554]
[1779986444545,30.34,73164.33,0.0,0.28025,0.00015,24.59945]
[1779986444619,30.34,73164.33,0.0,0.28025,0.00015,24.59945]
[1779986444955,30.34,73164.33,0.0,0.28025,0.00015,24.59945]
[1779986445051,30.34,73157.56,0.0,0.27922,0.00015,24.55327]
[1779986450717,30.34,73161.51,0.0,0.27981,0.00015,24.57992]
[1779986455814,30.34,73165.83,0.0,0.28045,0.00015,24.60875]
[1779986459062,30.34,73161.84,0.0,0.27984,0.00015,24.58147]
[1779986459162,30.34,73162.88,0.0,0.28,0.00015,24.58849]
[1779986462098,30.33,73172.1,0.0,0.2814,0.00015,24.6508]
[1779986463484,30.33,73172.48,0.0,0.28145,0.00015,24.65325]
[1779986463495,30.33,73172.48,0.0,0.28145,0.00015,24.65325]
[1779986464128,30.33,73173.04,0.0,0.28153,0.00015,24.65692]
[1779986469181,30.33,73174.65,0.0,0.28177,0.00015,24.66729]
[1779986469754,30.33,73174.05,0.0,0.28167,0.00015,24.6631]
[1779986469910,30.33,73173.67,0.0,0.28161,0.00015,24.66039]
[1779986471265,30.33,73171.97,0.0,0.28135,0.00015,24.64876]
[1779986472193,30.33,73155.25,0.0,0.27881,0.00015,24.53489]
[1779986474183,30.33,73166.75,0.0,0.28055,0.00015,24.61314]
[1779986479208,30.33,73174.72,0.0,0.28176,0.00015,24.66689]
[1779986483201,30.33,73164.52,0.0,0.28019,0.00015,24.59707]
[1779986488202,30.33,73170.7,0.0,0.28112,0.00015,24.63875]
[1779986493238,30.32,73168.84,0.0,0.2808,0.00015,24.62222]
[1779986498322,30.32,73165.34,0.0,0.28026,0.00015,24.59793]
[1779986503323,30.32,73168.03,0.0,0.28066,0.00015,24.61576]
[1779986508378,30.32,73162.05,0.0,0.27973,0.00015,24.57448]
[1779986513428,30.32,73155.93,0.0,0.2788,0.00015,24.53243]
[1779986518469,30.32,73155.86,0.0,0.27878,0.00015,24.53182]
[1779986522163,30.32,73170.33,0.0,0.28098,0.00015,24.63022]
[1779986527173,30.31,73173.45,0.0,0.28144,0.00015,24.6509]
[1779986532182,30.31,73177.01,0.0,0.28197,0.00015,24.67434]
[1779986534481,30.31,73178.85,0.0,0.28224,0.00015,24.68637]
[1779986534837,30.31,73178.85,0.0,0.28224,0.00015,24.68637]
[1779986535108,30.31,73184.55,0.0,0.28311,0.00015,24.72471]
[1779986535822,30.31,73184.55,0.0,0.28311,0.00015,24.72471]
[1779986535951,30.31,73184.55,0.0,0.28311,0.00015,24.72471]
[1779986536029,30.31,73181.35,0.0,0.28262,0.00015,24.70294]
[1779986540452,30.31,73173.52,0.0,0.28141,0.00015,24.64956]
[1779986540478,30.31,73173.52,0.0,0.28141,0.00015,24.64956]
[1779986541253,30.31,73178.22,0.0,0.28212,0.00015,24.68117]
[1779986546310,30.31,73179.56,0.0,0.28232,0.00015,24.68992]
[1779986548621,30.31,73186.37,0.0,0.28336,0.00015,24.73569]
[1779986549227,30.3,73186.39,0.0,0.28336,0.00015,24.7357]
[1779986552742,30.3,73188.71,0.0,0.28368,0.00015,24.74774]
[1779986553200,30.3,73187.81,0.0,0.28354,0.00015,24.74154]
[1779986555279,30.3,73176.77,0.0,0.28185,0.00015,24.66686]
[1779986560366,30.3,73182.65,0.0,0.28273,0.00015,24.70605]
[1779986565383,30.3,73179.11,0.0,0.28218,0.00015,24.68164]
[1779986568909,30.3,73183.52,0.0,0.28285,0.00015,24.71116]
[1779986569303,30.3,73196.38,0.0,0.28482,0.00015,24.79758]
[1779986569405,30.3,73196.38,0.0,0.28482,0.00015,24.79758]
[1779986569415,30.3,73196.38,0.0,0.28482,0.00015,24.79758]
[1779986569798,30.3,73196.38,0.0,0.28482,0.00015,24.79758]
[1779986569832,30.3,73196.38,0.0,0.28482,0.00015,24.79758]
[1779986570303,30.3,73207.97,0.0,0.28659,0.00015,24.8749]
[1779986571374,30.3,73207.97,0.0,0.28658,0.00015,24.87464]
[1779986571582,30.3,73207.97,0.0,0.28658,0.00015,24.87464]
[1779986571653,30.29,73208.82,0.0,0.28671,0.00015,24.88003]
[1779986573433,30.29,73209.99,0.0,0.28688,0.00015,24.88756]
[1779986573661,30.29,73210.41,0.0,0.28694,0.00015,24.89009]
[1779986576924,30.29,73209.65,0.0,0.28681,0.00015,24.88451]
[1779986576957,30.29,73209.65,0.0,0.28681,0.00015,24.88451]
[1779986580768,30.29,73213.03,0.0,0.28731,0.00015,24.90624]
[1779986581376,30.29,73212.67,0.0,0.28725,0.00015,24.90362]
[1779986582033,30.29,73201.99,0.0,0.2856,0.00015,24.83208]
[1779986583778,30.29,73201.99,0.0,0.2856,0.00015,24.83188]
[1779986585641,30.28,73204.44,0.0,0.28596,0.00015,24.84787]
[1779986585655,30.28,73204.44,0.0,0.28596,0.00015,24.84787]
[1779986585750,30.28,73206.87,0.0,0.28633,0.00015,24.8639]
[1779986590787,30.28,73211.93,0.0,0.28708,0.00015,24.89653]
[1779986592686,30.28,73215.08,0.0,0.28756,0.00015,24.91734]
[1779986593053,30.28,73215.08,0.0,0.28756,0.00015,24.91734]
[1779986593240,30.28,73215.08,0.0,0.28756,0.00015,24.91734]
[1779986593272,30.28,73215.08,0.0,0.28756,0.00015,24.91734]
[1779986593258,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593365,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593474,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593495,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593625,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593744,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593888,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593902,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986593938,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986594205,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986594279,30.28,73227.64,0.0,0.2895,0.00015,25.00045]
[1779986594352,30.28,73238.31,0.0,0.29114,0.00015,25.07054]
[1779986594444,30.28,73238.31,0.0,0.29114,0.00015,25.07054]
[1779986594477,30.28,73238.31,0.0,0.29114,0.00015,25.07054]
[1779986594827,30.28,73239.74,0.0,0.29137,0.00015,25.08002]
[1779986595392,30.28,73239.74,0.0,0.29137,0.00015,25.08002]
[1779986595409,30.28,73239.74,0.0,0.29137,0.00015,25.08002]
[1779986596038,30.28,73238.09,0.0,0.29111,0.00015,25.06925]
[1779986602107,30.28,73233.88,0.0,0.29045,0.00015,25.04121]
[1779986606572,30.27,73225.29,0.0,0.28911,0.00015,24.98405]
[1779986609923,30.27,73235.48,0.0,0.29067,0.00015,25.05039]
[1779986613953,30.27,73225.43,0.0,0.28907,0.00015,24.97991]
[1779986618987,30.26,73224.28,0.0,0.28887,0.00015,24.97129]
[1779986624023,30.26,73228.27,0.0,0.28946,0.00015,24.99663]
[1779986629056,30.26,73227.43,0.0,0.2893,0.00015,24.99]
[1779986634093,30.25,73226.71,0.0,0.28916,0.00015,24.98418]
[1779986639128,30.25,73227.61,0.0,0.28928,0.00015,24.98909]
[1779986643564,30.25,73220.35,0.0,0.28813,0.00015,24.94009]
[1779986644369,30.24,73215.92,0.0,0.28745,0.00015,24.91044]
[1779986649415,30.24,73216.51,0.0,0.28752,0.00015,24.91378]
[1779986650903,30.24,73217.97,0.0,0.28774,0.00015,24.92322]
[1779986651316,30.24,73221.4,0.0,0.28827,0.00015,24.94588]
[1779986653655,30.24,73224.44,0.0,0.28873,0.00015,24.96574]
[1779986654235,30.24,73224.44,0.0,0.28873,0.00015,24.96555]
[1779986659271,30.24,73225.58,0.0,0.28888,0.00015,24.97221]
[1779986664303,30.23,73226.28,0.0,0.28897,0.00015,24.97594]
[1779986669339,30.23,73235.16,0.0,0.29032,0.00015,25.03376]
[1779986674373,30.22,73235.54,0.0,0.29033,0.00016,25.03196]
[1779986679409,30.22,73236.35,0.0,0.29042,0.00016,25.03614]
[1779986684447,30.22,73236.72,0.0,0.29045,0.00016,25.03739]
[1779986690105,30.21,73236.32,0.0,0.29037,0.00016,25.03381]
[1779986695224,30.21,73236.25,0.0,0.29032,0.00016,25.03194]
[1779986697230,30.21,73237.24,0.0,0.29047,0.00016,25.03825]
[1779986697405,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986697476,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986697486,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986697899,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986697916,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986697917,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698018,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698216,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698219,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698247,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698327,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698354,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698409,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698425,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698445,30.2,73242.9,0.0,0.29134,0.00016,25.07509]
[1779986698427,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986698614,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986698630,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986698720,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986698749,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986698824,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986698838,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986699244,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986699284,30.2,73245.83,0.0,0.29179,0.00016,25.0941]
[1779986699370,30.2,73250.32,0.0,0.29248,0.00016,25.12351]
[1779986699824,30.2,73250.32,0.0,0.29248,0.00016,25.12351]
[1779986699869,30.2,73250.32,0.0,0.29248,0.00016,25.12351]
[1779986699886,30.2,73250.32,0.0,0.29248,0.00016,25.12351]
[1779986699926,30.2,73252.29,0.0,0.29279,0.00016,25.13633]
[1779986700788,30.2,73252.29,0.0,0.29279,0.00016,25.13633]
[1779986700812,30.2,73252.29,0.0,0.29279,0.00016,25.13633]
[1779986701448,30.2,73253.04,0.0,0.2929,0.00016,25.14114]
[1779986701622,30.2,73253.04,0.0,0.2929,0.00016,25.14114]
[1779986702370,30.2,73257.32,0.0,0.29357,0.00016,25.16903]
[1779986702667,30.2,73257.32,0.0,0.29357,0.00016,25.16903]
[1779986702683,30.2,73257.32,0.0,0.29357,0.00016,25.16903]
[1779986703152,30.2,73257.32,0.0,0.29357,0.00016,25.16903]
[1779986703167,30.2,73257.32,0.0,0.29357,0.00016,25.16903]
[1779986703181,30.2,73268.67,0.0,0.29533,0.00016,25.24282]
[1779986704336,30.2,73268.67,0.0,0.29533,0.00016,25.24282]
[1779986704394,30.2,73269.56,0.0,0.29547,0.00016,25.24841]
[1779986707561,30.2,73268.41,0.0,0.29527,0.00016,25.24037]
[1779986707628,30.2,73268.41,0.0,0.29527,0.00016,25.24037]
[1779986708401,30.2,73263.85,0.0,0.29456,0.00016,25.21055]
[1779986709692,30.2,73264.28,0.0,0.29462,0.00016,25.21319]
[1779986710156,30.2,73265.81,0.0,0.29486,0.00016,25.22311]
[1779986715763,30.2,73266.04,0.0,0.29489,0.00016,25.22435]
[1779986716330,30.2,73266.04,0.0,0.29489,0.00016,25.22435]
[1779986716409,30.2,73264.35,0.0,0.29462,0.00016,25.21331]
[1779986719742,30.2,73255.14,0.0,0.29319,0.00016,25.15317]
[1779986725737,30.2,73255.79,0.0,0.29329,0.00016,25.15751]
[1779986729036,30.2,73246.21,0.0,0.2918,0.00016,25.09477]
[1779986734800,30.19,73252.02,0.0,0.29266,0.00016,25.1287]
[1779986739837,30.19,73254.66,0.0,0.29305,0.00016,25.14505]
[1779986744899,30.19,73267.24,0.0,0.29501,0.00016,25.22714]
[1779986747697,30.19,73269.12,0.0,0.2953,0.00016,25.23921]
[1779986748453,30.19,73269.72,0.0,0.29539,0.00016,25.24311]
[1779986753465,30.19,73273.3,0.0,0.29595,0.00016,25.26624]
[1779986756721,30.19,73272.94,0.0,0.29589,0.00016,25.26378]
[1779986757342,30.19,73272.94,0.0,0.29589,0.00016,25.26378]
[1779986757373,30.19,73277.06,0.0,0.29654,0.00016,25.29043]
[1779986758692,30.19,73283.25,0.0,0.29751,0.00016,25.33034]
[1779986758769,30.19,73283.25,0.0,0.29751,0.00016,25.33034]
[1779986759283,30.19,73283.25,0.0,0.29751,0.00016,25.33034]
[1779986759475,30.19,73283.25,0.0,0.29751,0.00016,25.33034]
[1779986759481,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986759587,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986759669,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986759958,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986760311,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986760341,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986760509,30.19,73282.62,0.0,0.2974,0.00016,25.32619]
[1779986760575,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760593,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760783,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760793,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760834,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760836,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760931,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760942,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986760963,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986761074,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986761406,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986761438,30.19,73283.2,0.0,0.29749,0.00016,25.32984]
[1779986761489,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986761595,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986761618,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986761628,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986761826,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986761839,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986761857,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986762019,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986762064,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986762393,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986762560,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986762573,30.19,73286.0,0.0,0.29793,0.00016,25.34779]
[1779986762460,30.19,73289.65,0.0,0.2985,0.00016,25.37115]
[1779986762594,30.19,73289.65,0.0,0.2985,0.00016,25.37115]
[1779986763252,30.19,73289.65,0.0,0.2985,0.00016,25.37115]
[1779986763295,30.19,73289.65,0.0,0.2985,0.00016,25.37115]
[1779986763367,30.18,73290.15,0.0,0.29858,0.00016,25.37424]
[1779986764640,30.18,73290.15,0.0,0.29858,0.00016,25.37424]
[1779986764933,30.18,73290.15,0.0,0.29858,0.00016,25.37424]
[1779986764996,30.18,73290.15,0.0,0.29858,0.00016,25.37424]
[1779986765250,30.18,73287.94,0.0,0.29822,0.00016,25.35975]
[1779986771059,30.18,73283.8,0.0,0.29756,0.00016,25.33247]
[1779986771507,30.18,73283.8,0.0,0.29756,0.00016,25.33247]
[1779986771578,30.18,73288.22,0.0,0.29825,0.00016,25.3608]
[1779986772409,30.18,73288.22,0.0,0.29825,0.00016,25.3608]
[1779986772511,30.18,73286.9,0.0,0.29804,0.00016,25.35217]
[1779986774687,30.18,73289.29,0.0,0.2984,0.00016,25.36725]
[1779986775282,30.18,73289.29,0.0,0.2984,0.00016,25.36725]
[1779986775360,30.18,73289.29,0.0,0.2984,0.00016,25.36725]
[1779986775371,30.18,73289.29,0.0,0.2984,0.00016,25.36725]
[1779986775462,30.18,73289.28,0.0,0.2984,0.00016,25.36703]
[1779986775688,30.18,73289.28,0.0,0.2984,0.00016,25.36703]
[1779986776128,30.18,73289.28,0.0,0.29839,0.00016,25.36687]
[1779986778606,30.18,73288.73,0.0,0.2983,0.00016,25.36319]
[1779986779147,30.18,73288.15,0.0,0.2982,0.00016,25.35915]
[1779986782359,30.17,73286.6,0.0,0.29795,0.00016,25.34888]
[1779986782425,30.17,73280.72,0.0,0.29703,0.00016,25.31085]
[1779986787446,30.17,73287.7,0.0,0.29811,0.00016,25.35531]
[1779986788995,30.17,73287.12,0.0,0.29801,0.00016,25.35124]
[1779986789012,30.17,73287.12,0.0,0.29801,0.00016,25.35124]
[1779986789545,30.17,73287.09,0.0,0.298,0.00016,25.35089]
[1779986792598,30.17,73277.68,0.0,0.29649,0.00016,25.28652]
[1779986797626,30.17,73282.28,0.0,0.2972,0.00016,25.31579]
[1779986800662,30.16,73281.83,0.0,0.29712,0.00016,25.31243]
[1779986801560,30.16,73287.4,0.0,0.29799,0.00016,25.34805]
[1779986803564,30.16,73289.88,0.0,0.29838,0.00016,25.36401]
[1779986803572,30.16,73289.88,0.0,0.29838,0.00016,25.36401]
[1779986803571,30.16,73289.2,0.0,0.29826,0.00016,25.35929]
[1779986804568,30.16,73288.5,0.0,0.29815,0.00016,25.35459]
[1779986809621,30.16,73287.74,0.0,0.29801,0.00016,25.34893]
[1779986813678,30.15,73273.31,0.0,0.29572,0.00016,25.25468]
[1779986818728,30.15,73282.05,0.0,0.29707,0.00016,25.31054]
[1779986822026,30.15,73288.84,0.0,0.29813,0.00016,25.35398]
[1779986822581,30.15,73296.71,0.0,0.29936,0.00016,25.40435]
[1779986826615,30.15,73308.43,0.0,0.30119,0.00016,25.4783]
[1779986827109,30.15,73308.43,0.0,0.30119,0.00016,25.4783]
[1779986827663,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828178,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828366,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828409,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828587,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828633,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828640,30.14,73313.61,0.0,0.30199,0.00016,25.51072]
[1779986828683,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829088,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829218,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829258,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829343,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829490,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829597,30.14,73315.3,0.0,0.30226,0.00016,25.52144]
[1779986829674,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986829822,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986829830,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986829854,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986829927,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986829970,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830119,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830150,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830284,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830290,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830292,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830306,30.14,73314.41,0.0,0.30211,0.00016,25.51548]
[1779986830581,30.14,73314.41,0.0,0.30209,0.00016,25.51483]
[1779986831358,30.14,73314.41,0.0,0.30209,0.00016,25.51483]
[1779986831585,30.14,73311.34,0.0,0.30161,0.00016,25.49533]
[1779986832407,30.14,73311.34,0.0,0.30161,0.00016,25.49533]
[1779986832592,30.14,73310.47,0.0,0.30146,0.00016,25.4895]
[1779986837685,30.13,73309.11,0.0,0.30122,0.00016,25.47997]
[1779986838634,30.13,73316.81,0.0,0.30242,0.00016,25.52804]
[1779986843675,30.12,73314.83,0.0,0.30206,0.00016,25.51388]
[1779986844682,30.12,73303.04,0.0,0.30019,0.00016,25.43844]
[1779986846216,30.12,73300.53,0.0,0.29978,0.00016,25.42194]
[1779986846696,30.12,73300.56,0.0,0.29978,0.00016,25.42192]
[1779986847703,30.12,73290.73,0.0,0.29823,0.00016,25.35877]
[1779986852738,30.12,73290.6,0.0,0.29817,0.00016,25.35402]
[1779986857774,30.11,73296.62,0.0,0.2991,0.00016,25.39189]
[1779986862817,30.11,73293.14,0.0,0.29853,0.00016,25.36863]
[1779986865105,30.11,73280.23,0.0,0.29649,0.00016,25.28479]
[1779986868531,30.11,73278.3,0.0,0.29618,0.00016,25.27211]
[1779986868547,30.11,73278.3,0.0,0.29618,0.00016,25.27211]
[1779986868648,30.11,73276.25,0.0,0.29586,0.00016,25.25873]
[1779986869727,30.11,73276.25,0.0,0.29586,0.00016,25.25873]
[1779986869732,30.11,73275.99,0.0,0.29581,0.00016,25.25698]
[1779986872204,30.11,73263.67,0.0,0.29388,0.00016,25.17656]
[1779986876706,30.11,73252.6,0.0,0.29216,0.00016,25.10421]
[1779986878921,30.11,73252.92,0.0,0.29221,0.00016,25.10631]
[1779986879392,30.11,73252.92,0.0,0.29221,0.00016,25.10631]
[1779986879470,30.11,73253.95,0.0,0.29238,0.00016,25.11328]
[1779986884974,30.11,73249.93,0.0,0.29176,0.00016,25.0874]
[1779986890040,30.11,73245.47,0.0,0.29108,0.00016,25.05852]
[1779986895632,30.12,73242.92,0.0,0.2907,0.00016,25.04235]
[1779986896345,30.12,73241.1,0.0,0.29042,0.00016,25.0303]
[1779986896363,30.12,73241.1,0.0,0.29042,0.00016,25.0303]
[1779986896667,30.12,73235.9,0.0,0.28962,0.00016,24.99615]
[1779986898675,30.12,73236.78,0.0,0.28976,0.00016,25.0024]
[1779986898698,30.12,73240.08,0.0,0.29028,0.00016,25.02428]
[1779986899713,30.12,73231.3,0.0,0.28891,0.00016,24.96604]
[1779986902734,30.12,73240.88,0.0,0.29041,0.00016,25.02972]
[1779986907688,30.12,73248.69,0.0,0.29164,0.00016,25.08202]
[1779986907806,30.12,73248.69,0.0,0.29164,0.00016,25.08202]
[1779986908779,30.12,73247.75,0.0,0.2915,0.00016,25.07594]
[1779986910268,30.12,73246.37,0.0,0.29128,0.00016,25.06696]
[1779986910769,30.12,73247.02,0.0,0.29139,0.00016,25.07138]
[1779986911746,30.12,73239.15,0.0,0.29014,0.00016,25.01618]
[1779986916764,30.12,73236.46,0.0,0.28973,0.00016,24.99872]
[1779986921784,30.13,73238.11,0.0,0.29,0.00016,25.00999]
[1779986926864,30.13,73240.45,0.0,0.29038,0.00016,25.02617]
[1779986929802,30.13,73225.22,0.0,0.28802,0.00016,24.92533]
[1779986930728,30.13,73225.22,0.0,0.28802,0.00016,24.92533]
[1779986930737,30.13,73225.22,0.0,0.28802,0.00016,24.92533]
[1779986930774,30.13,73225.22,0.0,0.28802,0.00016,24.92533]
[1779986930744,30.13,73211.37,0.0,0.28588,0.00015,24.83258]
[1779986931795,30.13,73211.37,0.0,0.28588,0.00015,24.83258]
[1779986931844,30.13,73213.33,0.0,0.28618,0.00015,24.84574]
[1779986932489,30.13,73213.33,0.0,0.28618,0.00015,24.84574]
[1779986932760,30.13,73216.91,0.0,0.28674,0.00015,24.86984]
[1779986938639,30.13,73215.92,0.0,0.28658,0.00015,24.8629]
[1779986942922,30.13,73218.94,0.0,0.28704,0.00015,24.88281]
[1779986943825,30.13,73224.84,0.0,0.28795,0.00016,24.92216]
[1779986948836,30.13,73223.85,0.0,0.28779,0.00015,24.91508]
[1779986951218,30.12,73221.79,0.0,0.28746,0.00015,24.90095]
[1779986951821,30.12,73216.73,0.0,0.28667,0.00015,24.86697]
[1779986956823,30.12,73213.04,0.0,0.28609,0.00015,24.84191]
[1779986961865,30.12,73212.14,0.0,0.28595,0.00015,24.83559]
[1779986966828,30.12,73214.79,0.0,0.28635,0.00015,24.8532]
[1779986967784,30.12,73219.8,0.0,0.28713,0.00015,24.8867]
[1779986971509,30.12,73222.65,0.0,0.28756,0.00015,24.90556]
[1779986971786,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986971961,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972369,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972415,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972455,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972477,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972627,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972724,30.12,73207.85,0.0,0.28525,0.00015,24.80307]
[1779986972757,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973191,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973200,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973315,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973353,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973504,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973587,30.12,73203.63,0.0,0.2846,0.00015,24.77446]
[1779986973671,30.12,73202.88,0.0,0.28448,0.00015,24.76935]
[1779986974218,30.12,73202.88,0.0,0.28448,0.00015,24.76935]
[1779986974255,30.12,73202.88,0.0,0.28448,0.00015,24.76935]
[1779986974268,30.12,73202.88,0.0,0.28448,0.00015,24.76935]
[1779986974297,30.12,73202.88,0.0,0.28448,0.00015,24.76935]
[1779986974678,30.12,73203.62,0.0,0.2846,0.00015,24.77433]
[1779986976033,30.12,73203.51,0.0,0.28458,0.00015,24.77357]
[1779986976036,30.12,73203.51,0.0,0.28458,0.00015,24.77357]
[1779986976692,30.12,73203.3,0.0,0.28455,0.00015,24.77213]
[1779986981728,30.12,73210.77,0.0,0.2857,0.00015,24.82242]
[1779986984094,30.12,73211.98,0.0,0.28588,0.00015,24.8305]
[1779986984100,30.12,73211.98,0.0,0.28588,0.00015,24.8305]
[1779986984748,30.12,73212.6,0.0,0.28598,0.00015,24.83462]
[1779986989783,30.12,73211.18,0.0,0.28575,0.00015,24.82485]
[1779986994818,30.12,73212.28,0.0,0.28592,0.00015,24.83202]
[1779986999855,30.12,73210.34,0.0,0.28561,0.00015,24.81874]
[1779987002856,30.12,73208.63,0.0,0.28535,0.00015,24.80714]
[1779987002878,30.12,73221.98,0.0,0.28741,0.00015,24.89675]
[1779987007913,30.11,73222.28,0.0,0.28744,0.00015,24.898]
[1779987012949,30.11,73224.51,0.0,0.28777,0.00016,24.91224]
[1779987018482,30.11,73223.99,0.0,0.28767,0.00016,24.90821]
[1779987019336,30.11,73223.94,0.0,0.28766,0.00016,24.90774]
[1779987019352,30.11,73220.33,0.0,0.2871,0.00015,24.88344]
[1779987024580,30.11,73221.56,0.0,0.28728,0.00015,24.89121]
[1779987025848,30.11,73214.64,0.0,0.2862,0.00015,24.84469]
[1779987025950,30.11,73214.64,0.0,0.2862,0.00015,24.84469]
[1779987025960,30.11,73214.64,0.0,0.2862,0.00015,24.84469]
[1779987025935,30.11,73197.35,0.0,0.28353,0.00015,24.72791]
[1779987026082,30.11,73189.66,0.0,0.28235,0.00015,24.67561]
[1779987027500,30.11,73189.66,0.0,0.28235,0.00015,24.67561]
[1779987027589,30.1,73191.88,0.0,0.28269,0.00015,24.69066]
[1779987031439,30.1,73193.94,0.0,0.283,0.00015,24.70453]
[1779987031578,30.1,73193.94,0.0,0.283,0.00015,24.70453]
[1779987031784,30.1,73196.18,0.0,0.28333,0.00015,24.71651]
[1779987032805,30.1,73205.41,0.0,0.28475,0.00015,24.77892]
[1779987037822,30.1,73204.81,0.0,0.28465,0.00015,24.77461]
[1779987042822,30.1,73204.07,0.0,0.28453,0.00015,24.76942]
[1779987047934,30.1,73197.86,0.0,0.28357,0.00015,24.72713]
[1779987048263,30.1,73188.48,0.0,0.28212,0.00015,24.6634]
[1779987054251,30.1,73191.75,0.0,0.28263,0.00015,24.68572]
[1779987059288,30.1,73188.8,0.0,0.28217,0.00015,24.66569]
[1779987062874,30.1,73181.82,0.0,0.2811,0.00015,24.61807]
[1779987062971,30.1,73188.46,0.0,0.28212,0.00015,24.66338]
[1779987063217,30.1,73188.46,0.0,0.28212,0.00015,24.66338]
[1779987063765,30.1,73199.08,0.0,0.28376,0.00015,24.73549]
[1779987064718,30.1,73199.08,0.0,0.28376,0.00015,24.73549]
[1779987064851,30.1,73202.62,0.0,0.2843,0.00015,24.75935]
[1779987070297,30.1,73205.57,0.0,0.28475,0.00015,24.7789]
[1779987074811,30.1,73204.26,0.0,0.28453,0.00015,24.76957]
[1779987074822,30.1,73204.26,0.0,0.28453,0.00015,24.76957]
[1779987074966,30.1,73204.28,0.0,0.28453,0.00015,24.76963]
[1779987077336,30.1,73204.37,0.0,0.28455,0.00015,24.77015]
[1779987077355,30.1,73204.37,0.0,0.28455,0.00015,24.77015]
[1779987077424,30.1,73204.37,0.0,0.28454,0.00015,24.77008]
[1779987079014,30.1,73218.98,0.0,0.2868,0.00015,24.86836]
[1779987079269,30.1,73218.98,0.0,0.2868,0.00015,24.86836]
[1779987079794,30.1,73218.98,0.0,0.2868,0.00015,24.86836]
[1779987079819,30.1,73237.69,0.0,0.28971,0.00016,24.99316]
[1779987080184,30.1,73237.69,0.0,0.28971,0.00016,24.99316]
[1779987080944,30.1,73237.69,0.0,0.28971,0.00016,24.99316]
[1779987081027,30.1,73237.69,0.0,0.28971,0.00016,24.99316]
[1779987080990,30.1,73240.14,0.0,0.29008,0.00016,25.00933]
[1779987081942,30.1,73238.42,0.0,0.28982,0.00016,24.99814]
[1779987084787,30.1,73236.66,0.0,0.28955,0.00016,24.98656]
[1779987084945,30.1,73240.55,0.0,0.29016,0.00016,25.01251]
[1779987086927,30.1,73250.05,0.0,0.29165,0.00016,25.07558]
[1779987089544,30.1,73255.25,0.0,0.29246,0.00016,25.11004]
[1779987089611,30.1,73255.25,0.0,0.29246,0.00016,25.11004]
[1779987089980,30.1,73254.99,0.0,0.29243,0.00016,25.10843]
[1779987091447,30.1,73255.03,0.0,0.29243,0.00016,25.10879]
[1779987092017,30.1,73257.76,0.0,0.29284,0.00016,25.12367]
[1779987095628,30.1,73264.86,0.0,0.29396,0.00016,25.17045]
[1779987096004,30.1,73265.83,0.0,0.29411,0.00016,25.17684]
[1779987096548,30.1,73265.83,0.0,0.29411,0.00016,25.17684]
[1779987096612,30.1,73270.51,0.0,0.29485,0.00016,25.20745]
[1779987101646,30.1,73272.39,0.0,0.29514,0.00016,25.21975]
[1779987107428,30.1,73276.12,0.0,0.29573,0.00016,25.24394]
[1779987112686,30.1,73258.44,0.0,0.29295,0.00016,25.12816]
[1779987113639,30.1,73258.44,0.0,0.29295,0.00016,25.12816]
[1779987113889,30.1,73258.44,0.0,0.29295,0.00016,25.12816]
[1779987114060,30.1,73257.7,0.0,0.29284,0.00016,25.12336]
[1779987119115,30.1,73264.72,0.0,0.29394,0.00016,25.16968]
[1779987124139,30.1,73270.4,0.0,0.29483,0.00016,25.20683]
[1779987125528,30.1,73273.19,0.0,0.29527,0.00016,25.2251]
[1779987125586,30.1,73273.19,0.0,0.29527,0.00016,25.2251]
[1779987125805,30.1,73278.52,0.0,0.29611,0.00016,25.25973]
[1779987130831,30.1,73271.78,0.0,0.29505,0.00016,25.21565]
[1779987131885,30.1,73280.67,0.0,0.29644,0.00016,25.27338]
[1779987136063,30.1,73270.66,0.0,0.29486,0.00016,25.208]
[1779987138990,30.1,73281.22,0.0,0.29652,0.00016,25.27664]
[1779987142923,30.1,73282.08,0.0,0.29665,0.00016,25.28202]
[1779987143110,30.1,73282.17,0.0,0.29666,0.00016,25.28246]
[1779987148113,30.1,73279.04,0.0,0.29616,0.00016,25.2619]
[1779987153157,30.1,73281.85,0.0,0.29658,0.00016,25.27674]
[1779987156712,30.1,73280.02,0.0,0.29629,0.00016,25.26472]
[1779987157083,30.1,73276.82,0.0,0.29578,0.00016,25.24389]
[1779987161220,30.1,73277.61,0.0,0.2959,0.00016,25.24897]
[1779987162048,30.1,73277.63,0.0,0.29591,0.00016,25.24909]
[1779987163138,30.1,73301.87,0.0,0.29973,0.00016,25.40558]
[1779987165082,30.1,73300.84,0.0,0.29956,0.00016,25.39871]
[1779987165816,30.1,73300.84,0.0,0.29956,0.00016,25.39871]
[1779987166079,30.09,73301.67,0.0,0.29968,0.00016,25.40389]
[1779987166603,30.09,73301.67,0.0,0.29968,0.00016,25.40389]
[1779987166703,30.09,73301.67,0.0,0.29968,0.00016,25.40389]
[1779987167084,30.09,73301.74,0.0,0.29969,0.00016,25.4042]
[1779987170114,30.09,73303.94,0.0,0.30003,0.00016,25.41798]
[1779987170118,30.09,73303.94,0.0,0.30003,0.00016,25.41798]
[1779987171113,30.09,73300.91,0.0,0.29954,0.00016,25.39822]
[1779987176148,30.09,73299.22,0.0,0.29925,0.00016,25.38645]
[1779987182914,30.09,73300.27,0.0,0.2994,0.00016,25.3926]
[1779987188587,30.08,73301.68,0.0,0.2996,0.00016,25.40054]
[1779987189094,30.08,73292.5,0.0,0.29814,0.00016,25.3413]
[1779987194314,30.08,73291.37,0.0,0.29795,0.00016,25.33341]
[1779987200678,30.08,73295.59,0.0,0.2986,0.00016,25.35995]
[1779987206361,30.07,73296.43,0.0,0.29871,0.00016,25.36461]
[1779987211051,30.07,73304.5,0.0,0.29998,0.00016,25.4161]
[1779987211113,30.07,73304.5,0.0,0.29998,0.00016,25.4161]
[1779987211180,30.07,73306.07,0.0,0.3002,0.00016,25.42286]
[1779987216429,30.07,73310.19,0.0,0.30082,0.00016,25.44805]
[1779987221464,30.06,73311.37,0.0,0.30098,0.00016,25.45453]
[1779987226498,30.06,73313.56,0.0,0.3013,0.00016,25.46741]
[1779987231974,30.05,73314.43,0.0,0.30142,0.00016,25.47229]
[1779987233178,30.05,73304.06,0.0,0.29976,0.00016,25.40524]
[1779987234103,30.05,73304.06,0.0,0.29976,0.00016,25.40524]
[1779987234120,30.05,73302.53,0.0,0.29951,0.00016,25.39518]
[1779987239589,30.05,73302.06,0.0,0.29941,0.00016,25.39123]
[1779987244846,30.04,73304.09,0.0,0.29972,0.00016,25.40361]
[1779987244947,30.04,73295.35,0.0,0.29833,0.00016,25.34717]
[1779987246900,30.04,73284.57,0.0,0.29662,0.00016,25.27714]
[1779987249659,30.04,73269.87,0.0,0.29431,0.00016,25.18111]
[1779987250698,30.04,73269.87,0.0,0.29431,0.00016,25.18111]
[1779987250709,30.04,73269.87,0.0,0.29431,0.00016,25.18111]
[1779987251219,30.04,73263.89,0.0,0.29337,0.00016,25.14192]
[1779987252721,30.04,73264.13,0.0,0.29341,0.00016,25.14357]
[1779987252739,30.04,73264.13,0.0,0.29341,0.00016,25.14357]
[1779987253414,30.04,73264.21,0.0,0.29342,0.00016,25.14417]
[1779987253419,30.04,73264.21,0.0,0.29342,0.00016,25.14417]
[1779987253467,30.04,73264.21,0.0,0.29342,0.00016,25.14417]
[1779987253689,30.04,73264.21,0.0,0.29343,0.00016,25.14424]
[1779987258724,30.04,73260.02,0.0,0.29278,0.00016,25.1172]
[1779987263765,30.05,73261.05,0.0,0.29296,0.00016,25.12456]
[1779987268296,30.05,73265.45,0.0,0.29366,0.00016,25.15389]
[1779987268333,30.05,73265.45,0.0,0.29366,0.00016,25.15389]
[1779987269168,30.05,73269.87,0.0,0.29435,0.00016,25.18294]
[1779987270180,30.05,73280.84,0.0,0.29608,0.00016,25.25462]
[1779987271320,30.05,73280.25,0.0,0.29597,0.00016,25.24768]
[1779987272226,30.05,73279.7,0.0,0.29588,0.00016,25.2441]
[1779987274772,30.05,73279.76,0.0,0.29589,0.00016,25.24448]
[1779987275257,30.05,73279.97,0.0,0.29593,0.00016,25.24583]
[1779987280286,30.05,73281.12,0.0,0.29611,0.00016,25.25328]
[1779987283627,30.05,73286.06,0.0,0.29688,0.00016,25.28524]
[1779987284241,30.05,73294.9,0.0,0.29827,0.00016,25.34239]
[1779987285800,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987285824,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987285857,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987285882,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987285943,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987285957,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987286001,30.05,73296.06,0.0,0.29846,0.00016,25.34982]
[1779987286102,30.05,73298.83,0.0,0.29889,0.00016,25.36757]
[1779987286383,30.05,73298.83,0.0,0.29889,0.00016,25.36757]
[1779987286415,30.05,73298.83,0.0,0.29889,0.00016,25.36757]
[1779987286429,30.05,73298.83,0.0,0.29889,0.00016,25.36757]
[1779987286454,30.05,73298.83,0.0,0.29889,0.00016,25.36757]
[1779987286930,30.05,73298.83,0.0,0.29889,0.00016,25.36745]
[1779987289947,30.05,73300.47,0.0,0.29914,0.00016,25.37775]
[1779987289951,30.05,73300.47,0.0,0.29914,0.00016,25.37775]
[1779987290241,30.04,73304.05,0.0,0.2997,0.00016,25.40049]
[1779987295993,30.04,73301.68,0.0,0.29931,0.00016,25.38454]
[1779987301031,30.04,73304.65,0.0,0.29976,0.00016,25.40294]
[1779987305058,30.04,73315.05,0.0,0.30139,0.00016,25.46883]
[1779987310110,30.03,73314.15,0.0,0.30122,0.00016,25.46204]
[1779987315142,30.03,73309.86,0.0,0.30051,0.00016,25.43346]
[1779987320229,30.02,73305.25,0.0,0.29976,0.00016,25.40329]
[1779987320815,30.02,73299.65,0.0,0.29887,0.00016,25.3671]
[1779987320825,30.02,73299.65,0.0,0.29887,0.00016,25.3671]
[1779987321187,30.02,73299.71,0.0,0.29888,0.00016,25.36737]
[1779987326218,30.02,73299.54,0.0,0.29884,0.00016,25.36567]
[1779987329640,30.02,73300.4,0.0,0.29896,0.00016,25.37085]
[1779987330246,30.02,73306.09,0.0,0.29986,0.00016,25.40731]
[1779987335282,30.01,73312.84,0.0,0.30089,0.00016,25.4465]
[1779987337971,30.01,73310.97,0.0,0.30058,0.00016,25.43418]
[1779987338303,30.01,73311.33,0.0,0.30063,0.00016,25.43631]
[1779987341324,30.01,73301.78,0.0,0.29911,0.00016,25.37449]
[1779987343339,30.01,73292.56,0.0,0.29764,0.00016,25.31469]
[1779987348470,30.01,73298.09,0.0,0.29851,0.00016,25.35021]
[1779987354424,30.01,73290.96,0.0,0.29737,0.00016,25.30368]
[1779987359450,30.01,73298.85,0.0,0.29861,0.00016,25.35444]
[1779987364487,30.0,73302.22,0.0,0.29913,0.00016,25.3756]
[1779987367285,30.0,73302.92,0.0,0.29924,0.00016,25.37986]
[1779987367302,30.0,73312.1,0.0,0.30069,0.00016,25.4387]
[1779987367749,30.0,73312.1,0.0,0.30069,0.00016,25.4387]
[1779987367761,30.0,73312.1,0.0,0.30069,0.00016,25.4387]
[1779987367798,30.0,73314.6,0.0,0.30109,0.00016,25.45471]
[1779987368812,30.0,73314.6,0.0,0.30109,0.00016,25.45471]
[1779987369334,30.0,73315.08,0.0,0.30115,0.00016,25.45739]
[1779987374341,30.0,73315.62,0.0,0.30122,0.00016,25.46004]
[1779987374584,30.0,73315.52,0.0,0.3012,0.00016,25.45921]
[1779987375327,30.0,73315.52,0.0,0.30119,0.00016,25.45901]
[1779987377089,29.99,73305.17,0.0,0.29954,0.00016,25.3922]
[1779987379389,29.99,73293.12,0.0,0.29762,0.00016,25.31412]
[1779987380796,29.99,73293.33,0.0,0.29765,0.00016,25.31541]
[1779987380857,29.99,73293.33,0.0,0.29765,0.00016,25.31541]
[1779987381990,29.99,73293.75,0.0,0.29772,0.00016,25.31806]
[1779987382090,29.99,73296.11,0.0,0.29809,0.00016,25.33327]
[1779987387690,29.99,73304.06,0.0,0.29934,0.00016,25.38416]
[1779987387972,29.99,73304.06,0.0,0.29934,0.00016,25.38416]
[1779987387994,29.99,73304.04,0.0,0.29933,0.00016,25.38375]
[1779987391042,29.99,73311.27,0.0,0.30047,0.00016,25.43009]
[1779987391056,29.99,73311.27,0.0,0.30047,0.00016,25.43009]
[1779987391319,29.99,73312.7,0.0,0.30067,0.00016,25.43576]
[1779987396364,29.98,73316.82,0.0,0.3013,0.00016,25.46137]
[1779987401385,29.98,73318.88,0.0,0.3016,0.00016,25.47348]
[1779987403529,29.98,73319.0,0.0,0.30161,0.00016,25.47359]
[1779987404226,29.98,73323.7,0.0,0.30235,0.00016,25.50337]
[1779987404668,29.98,73323.7,0.0,0.30235,0.00016,25.50337]
[1779987405177,29.98,73323.7,0.0,0.30235,0.00016,25.50337]
[1779987405386,29.98,73323.7,0.0,0.30235,0.00016,25.50337]
[1779987405434,29.98,73323.7,0.0,0.30235,0.00016,25.50337]
[1779987405418,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405567,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405598,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405776,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405825,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405862,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405864,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405891,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405933,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987405971,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987406064,29.98,73329.46,0.0,0.30326,0.00016,25.53978]
[1779987406165,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406484,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406516,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406651,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406692,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406755,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406789,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406881,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987406909,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987407113,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987407126,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987407164,29.97,73335.54,0.0,0.30423,0.00016,25.57816]
[1779987407232,29.97,73336.89,0.0,0.30444,0.00016,25.5866]
[1779987407452,29.97,73336.89,0.0,0.30444,0.00016,25.5866]
[1779987407666,29.97,73336.89,0.0,0.30444,0.00016,25.5866]
[1779987408348,29.97,73338.17,0.0,0.30464,0.00016,25.59461]
[1779987413432,29.97,73338.6,0.0,0.3047,0.00016,25.59701]
[1779987418540,29.97,73340.38,0.0,0.30497,0.00016,25.6078]
[1779987421413,29.97,73322.9,0.0,0.30217,0.00016,25.4964]
[1779987426457,29.97,73316.87,0.0,0.30119,0.00016,25.45712]
[1779987431500,29.96,73322.19,0.0,0.30201,0.00016,25.48998]
[1779987436535,29.96,73318.64,0.0,0.30142,0.00016,25.46633]
[1779987440432,29.95,73306.58,0.0,0.29948,0.00016,25.38815]
[1779987445465,29.95,73308.66,0.0,0.2998,0.00016,25.40107]
[1779987450477,29.95,73314.12,0.0,0.30065,0.00016,25.43555]
[1779987455499,29.95,73316.54,0.0,0.30099,0.00016,25.44695]
[1779987458221,29.94,73317.61,0.0,0.30115,0.00016,25.45348]
[1779987458403,29.94,73328.93,0.0,0.30295,0.00016,25.5256]
[1779987460292,29.94,73334.34,0.0,0.30381,0.00016,25.5598]
[1779987460298,29.94,73334.34,0.0,0.30381,0.00016,25.5598]
[1779987460383,29.94,73334.11,0.0,0.30377,0.00016,25.55813]
[1779987465401,29.94,73333.06,0.0,0.30358,0.00016,25.55063]
[1779987470430,29.93,73333.14,0.0,0.30356,0.00016,25.55003]
[1779987475441,29.93,73330.52,0.0,0.30311,0.00016,25.53211]
[1779987480442,29.92,73329.47,0.0,0.30291,0.00016,25.52423]
[1779987485455,29.92,73328.16,0.0,0.30267,0.00016,25.51471]
[1779987490481,29.91,73318.21,0.0,0.30105,0.00016,25.44977]
[1779987492323,29.91,73314.44,0.0,0.30045,0.00016,25.42538]
[1779987492460,29.91,73311.87,0.0,0.30003,0.00016,25.4087]
[1779987497518,29.91,73310.17,0.0,0.29975,0.00016,25.39723]
[1779987502550,29.91,73304.95,0.0,0.29891,0.00016,25.36303]
[1779987507571,29.91,73306.08,0.0,0.29907,0.00016,25.36973]
[1779987510217,29.9,73310.11,0.0,0.2997,0.00016,25.39543]
[1779987510232,29.9,73310.11,0.0,0.2997,0.00016,25.39543]
[1779987510555,29.9,73309.69,0.0,0.29963,0.00016,25.3926]
[1779987515057,29.9,73314.68,0.0,0.3004,0.00016,25.42109]
[1779987515576,29.9,73314.57,0.0,0.30037,0.00016,25.42023]
[1779987516216,29.9,73314.57,0.0,0.30037,0.00016,25.42023]
[1779987516581,29.9,73312.6,0.0,0.30006,0.00016,25.4074]
[1779987521900,29.9,73320.24,0.0,0.30126,0.00016,25.456]
[1779987527118,29.89,73321.85,0.0,0.3015,0.00016,25.4655]
[1779987532175,29.89,73326.93,0.0,0.30228,0.00016,25.49719]
[1779987532189,29.89,73326.93,0.0,0.30228,0.00016,25.49719]
[1779987532558,29.89,73328.04,0.0,0.30245,0.00016,25.50388]
[1779987537575,29.89,73328.06,0.0,0.30243,0.00016,25.50325]
[1779987541859,29.88,73325.77,0.0,0.30204,0.00016,25.4877]
[1779987541861,29.88,73325.63,0.0,0.30202,0.00016,25.4868]
[1779987547811,29.88,73322.0,0.0,0.30141,0.00016,25.46245]
[1779987552852,29.87,73314.12,0.0,0.30014,0.00016,25.41094]
[1779987555019,29.87,73313.56,0.0,0.30004,0.00016,25.40711]
[1779987555033,29.87,73313.56,0.0,0.30004,0.00016,25.40711]
[1779987555534,29.87,73318.3,0.0,0.30079,0.00016,25.43752]
[1779987560565,29.87,73317.86,0.0,0.30071,0.00016,25.43414]
[1779987565566,29.87,73317.06,0.0,0.30056,0.00016,25.42831]
[1779987568687,29.87,73316.65,0.0,0.30048,0.00016,25.42514]
[1779987568959,29.87,73316.65,0.0,0.30048,0.00016,25.42514]
[1779987574317,29.86,73319.78,0.0,0.30095,0.00016,25.44158]
[1779987574545,29.86,73319.78,0.0,0.30095,0.00016,25.44158]
[1779987574628,29.86,73324.27,0.0,0.30166,0.00016,25.47011]
[1779987578435,29.86,73327.66,0.0,0.30219,0.00016,25.49129]
[1779987578630,29.86,73321.22,0.0,0.30115,0.00016,25.44981]
[1779987583653,29.86,73318.42,0.0,0.30069,0.00016,25.43128]
[1779987588673,29.86,73326.42,0.0,0.30195,0.00016,25.482]
[1779987593830,29.85,73335.14,0.0,0.30332,0.00016,25.53678]
[1779987598846,29.85,73337.39,0.0,0.30367,0.00016,25.55056]
[1779987598916,29.85,73337.39,0.0,0.30367,0.00016,25.55056]
[1779987599628,29.85,73338.07,0.0,0.30377,0.00016,25.55479]
[1779987601612,29.85,73338.66,0.0,0.30387,0.00016,25.55845]
[1779987601761,29.85,73344.62,0.0,0.30482,0.00016,25.59621]
[1779987605112,29.85,73353.33,0.0,0.30622,0.00016,25.65145]
[1779987610488,29.85,73346.16,0.0,0.30508,0.00016,25.6063]
[1779987619317,29.85,73349.65,0.0,0.30563,0.00016,25.62812]
[1779987624352,29.85,73344.82,0.0,0.30485,0.00016,25.59736]
[1779987629374,29.85,73345.94,0.0,0.30503,0.00016,25.60449]
[1779987635509,29.84,73349.51,0.0,0.30555,0.00016,25.62282]
[1779987641472,29.84,73352.8,0.0,0.30607,0.00016,25.64297]
[1779987646508,29.84,73352.63,0.0,0.30605,0.00016,25.64223]
[1779987650571,29.84,73355.68,0.0,0.30654,0.00016,25.66163]
[1779987650727,29.84,73355.68,0.0,0.30654,0.00016,25.66163]
[1779987650707,29.84,73365.15,0.0,0.30807,0.00016,25.72114]
[1779987651544,29.84,73365.15,0.0,0.30807,0.00016,25.72114]
[1779987654985,29.84,73369.96,0.0,0.30884,0.00016,25.7511]
[1779987655657,29.84,73360.08,0.0,0.30725,0.00016,25.68924]
[1779987657447,29.84,73360.08,0.0,0.30725,0.00016,25.68923]
[1779987657471,29.84,73360.08,0.0,0.30725,0.00016,25.68923]
[1779987657480,29.84,73360.08,0.0,0.30725,0.00016,25.68923]
[1779987657490,29.84,73360.08,0.0,0.30725,0.00016,25.68923]
[1779987657585,29.84,73354.95,0.0,0.30642,0.00016,25.65686]
[1779987662622,29.84,73344.83,0.0,0.30479,0.00016,25.59265]
[1779987664926,29.84,73338.95,0.0,0.30384,0.00016,25.55522]
[1779987664934,29.84,73338.95,0.0,0.30384,0.00016,25.55522]
[1779987665730,29.84,73340.05,0.0,0.30402,0.00016,25.56219]
[1779987671684,29.84,73337.47,0.0,0.3036,0.00016,25.54553]
[1779987674710,29.84,73328.39,0.0,0.30214,0.00016,25.48741]
[1779987679744,29.84,73327.86,0.0,0.30204,0.00016,25.48343]
[1779987684775,29.83,73335.32,0.0,0.30321,0.00016,25.5302]
[1779987685817,29.83,73333.82,0.0,0.30297,0.00016,25.52057]
[1779987685903,29.83,73333.82,0.0,0.30297,0.00016,25.52057]
[1779987686467,29.83,73331.26,0.0,0.30256,0.00016,25.5042]
[1779987688483,29.83,73327.61,0.0,0.30197,0.00016,25.48075]
[1779987688743,29.83,73324.25,0.0,0.30143,0.00016,25.45907]
[1779987693778,29.83,73326.03,0.0,0.30168,0.00016,25.46657]
[1779987696788,29.83,73320.93,0.0,0.30085,0.00016,25.43333]
[1779987696860,29.83,73320.71,0.0,0.30081,0.00016,25.43179]
[1779987701798,29.82,73334.79,0.0,0.30305,0.00016,25.52153]
[1779987706707,29.82,73342.28,0.0,0.30426,0.00016,25.56959]
[1779987706720,29.82,73342.28,0.0,0.30426,0.00016,25.56959]
[1779987706743,29.82,73342.28,0.0,0.30426,0.00016,25.56959]
[1779987706752,29.82,73342.28,0.0,0.30426,0.00016,25.56959]
[1779987706819,29.82,73342.01,0.0,0.30422,0.00016,25.56798]
[1779987709635,29.83,73337.18,0.0,0.30345,0.00016,25.53733]
[1779987709650,29.83,73337.18,0.0,0.30345,0.00016,25.53733]
[1779987709732,29.83,73339.16,0.0,0.30377,0.00016,25.55011]
[1779987713287,29.83,73334.69,0.0,0.30306,0.00016,25.52186]
[1779987713309,29.83,73334.69,0.0,0.30306,0.00016,25.52186]
[1779987713886,29.83,73335.15,0.0,0.30313,0.00016,25.52478]
[1779987714894,29.83,73335.15,0.0,0.30313,0.00016,25.52478]
[1779987714915,29.83,73332.96,0.0,0.30278,0.00016,25.51065]
[1779987715386,29.83,73332.96,0.0,0.30278,0.00016,25.51065]
[1779987715470,29.83,73326.04,0.0,0.30167,0.00016,25.46632]
[1779987719017,29.82,73317.1,0.0,0.30023,0.00016,25.40829]
[1779987723699,29.82,73318.46,0.0,0.30045,0.00016,25.41714]
[1779987723825,29.82,73319.76,0.0,0.30065,0.00016,25.42542]
[1779987726845,29.82,73314.59,0.0,0.29982,0.00016,25.39184]
[1779987726876,29.82,73315.36,0.0,0.29995,0.00016,25.39715]
[1779987729829,29.83,73299.94,0.0,0.2975,0.00016,25.29732]
[1779987730435,29.83,73299.94,0.0,0.2975,0.00016,25.29732]
[1779987730534,29.83,73299.94,0.0,0.2975,0.00016,25.29732]
[1779987730599,29.83,73299.94,0.0,0.2975,0.00016,25.29732]
[1779987730706,29.83,73299.94,0.0,0.2975,0.00016,25.29732]
[1779987730791,29.83,73290.5,0.0,0.296,0.00016,25.23561]
[1779987732239,29.83,73291.92,0.0,0.29623,0.00016,25.24496]
[1779987732290,29.83,73291.92,0.0,0.29623,0.00016,25.24496]
[1779987732642,29.83,73291.92,0.0,0.29623,0.00016,25.24496]
[1779987732850,29.83,73291.92,0.0,0.29623,0.00016,25.24496]
[1779987732866,29.83,73291.94,0.0,0.29623,0.00016,25.24509]
[1779987733658,29.83,73291.94,0.0,0.29623,0.00016,25.24509]
[1779987733771,29.83,73291.94,0.0,0.29623,0.00016,25.24509]
[1779987733810,29.83,73291.94,0.0,0.29623,0.00016,25.24509]
[1779987733865,29.83,73277.4,0.0,0.29393,0.00016,25.14953]
[1779987734935,29.83,73266.58,0.0,0.29222,0.00016,25.07792]
[1779987735000,29.83,73266.58,0.0,0.29222,0.00016,25.07792]
[1779987735121,29.83,73266.58,0.0,0.29222,0.00016,25.07792]
[1779987735141,29.83,73267.2,0.0,0.29232,0.00016,25.08217]
[1779987737168,29.83,73263.63,0.0,0.29177,0.00016,25.05865]
[1779987737586,29.83,73263.63,0.0,0.29177,0.00016,25.05865]
[1779987737640,29.83,73263.63,0.0,0.29177,0.00016,25.05865]
[1779987737774,29.83,73254.18,0.0,0.29028,0.00016,24.99583]
[1779987742250,29.83,73254.41,0.0,0.29035,0.00016,24.99873]
[1779987747408,29.84,73258.92,0.0,0.29109,0.00016,25.02988]
[1779987748436,29.84,73263.04,0.0,0.29175,0.00016,25.05776]
[1779987748700,29.84,73267.4,0.0,0.29244,0.00016,25.08692]
[1779987750441,29.84,73267.4,0.0,0.29244,0.00016,25.08692]
[1779987750485,29.84,73268.19,0.0,0.29257,0.00016,25.09233]
[1779987756029,29.84,73270.92,0.0,0.293,0.00016,25.10809]
[1779987757060,29.84,73270.89,0.0,0.293,0.00016,25.10804]
[1779987757927,29.85,73265.21,0.0,0.29211,0.00016,25.07068]
[1779987758405,29.85,73265.21,0.0,0.29211,0.00016,25.07068]
[1779987758763,29.85,73265.21,0.0,0.29211,0.00016,25.07068]
[1779987759744,29.85,73248.43,0.0,0.28948,0.00016,24.95915]
[1779987761999,29.85,73249.19,0.0,0.28961,0.00016,24.96452]
[1779987762010,29.85,73249.19,0.0,0.28961,0.00016,24.96452]
[1779987762256,29.85,73249.19,0.0,0.28961,0.00016,24.96452]
[1779987762351,29.85,73249.19,0.0,0.28962,0.00016,24.96482]
[1779987763892,29.85,73249.19,0.0,0.28962,0.00016,24.96482]
[1779987763895,29.85,73254.88,0.0,0.29052,0.00016,25.00339]
[1779987764656,29.85,73254.88,0.0,0.29052,0.00016,25.00339]
[1779987764913,29.85,73245.41,0.0,0.28904,0.00016,24.94027]
[1779987770036,29.86,73241.24,0.0,0.28842,0.00016,24.91358]
[1779987774438,29.86,73231.24,0.0,0.28689,0.00016,24.84746]
[1779987778569,29.86,73241.17,0.0,0.28846,0.00016,24.91499]
[1779987784028,29.87,73240.01,0.0,0.28831,0.00016,24.90847]
[1779987789540,29.87,73248.83,0.0,0.28972,0.00016,24.96898]
[1779987793622,29.88,73250.02,0.0,0.28992,0.00016,24.97748]
[1779987793744,29.88,73254.25,0.0,0.29059,0.00016,25.00589]
[1779987797872,29.88,73259.45,0.0,0.29142,0.00016,25.04109]
[1779987797919,29.88,73250.73,0.0,0.29006,0.00016,24.98334]
[1779987802675,29.88,73238.22,0.0,0.28812,0.00016,24.90046]
[1779987807676,29.89,73235.96,0.0,0.2878,0.00016,24.88657]
[1779987812715,29.89,73229.32,0.0,0.28675,0.00016,24.83888]
[1779987817748,29.89,73223.48,0.0,0.28584,0.00016,24.79936]
[1779987822783,29.89,73227.53,0.0,0.28647,0.00016,24.82684]
[1779987827818,29.89,73228.52,0.0,0.28663,0.00016,24.8336]
[1779987831851,29.89,73238.18,0.0,0.28815,0.00016,24.89901]
[1779987836886,29.89,73242.77,0.0,0.2889,0.00016,24.93113]
[1779987841921,29.9,73242.21,0.0,0.28884,0.00016,24.92859]
[1779987845393,29.9,73244.35,0.0,0.2892,0.00016,24.94375]
[1779987845478,29.9,73244.35,0.0,0.2892,0.00016,24.94375]
[1779987845950,29.9,73241.94,0.0,0.28882,0.00016,24.92783]
[1779987846499,29.9,73241.94,0.0,0.28882,0.00016,24.92783]
[1779987847029,29.9,73241.8,0.0,0.28881,0.00016,24.92713]
[1779987848971,29.9,73230.68,0.0,0.28707,0.00016,24.85222]
[1779987854024,29.9,73233.41,0.0,0.28749,0.00016,24.87047]
[1779987856035,29.9,73244.24,0.0,0.28919,0.00016,24.94354]
[1779987857067,29.91,73255.66,0.0,0.291,0.00016,25.02036]
[1779987862075,29.91,73259.2,0.0,0.29158,0.00016,25.04494]
[1779987863025,29.91,73259.2,0.0,0.29158,0.00016,25.04494]
[1779987863085,29.91,73259.81,0.0,0.29168,0.00016,25.04918]
[1779987866129,29.91,73269.29,0.0,0.29319,0.00016,25.11242]
[1779987870206,29.91,73270.72,0.0,0.29343,0.00016,25.12235]
[1779987870235,29.91,73269.9,0.0,0.2933,0.00016,25.11694]
[1779987875822,29.92,73270.56,0.0,0.29339,0.00016,25.11862]
[1779987879992,29.92,73261.74,0.0,0.29203,0.00016,25.06117]
[1779987885246,29.92,73259.1,0.0,0.29163,0.00016,25.04458]
[1779987891288,29.93,73258.82,0.0,0.29162,0.00016,25.0438]
[1779987893471,29.93,73247.95,0.0,0.28992,0.00016,24.97183]
[1779987899344,29.93,73244.98,0.0,0.28948,0.00016,24.95321]
[1779987904395,29.94,73251.51,0.0,0.29053,0.00016,24.9975]
[1779987910082,29.94,73256.11,0.0,0.29127,0.00016,25.02894]
[1779987911411,29.94,73255.59,0.0,0.2912,0.00016,25.02587]
[1779987911431,29.94,73255.59,0.0,0.2912,0.00016,25.02587]
[1779987912444,29.94,73264.31,0.0,0.29257,0.00016,25.08383]
[1779987917637,29.94,73267.44,0.0,0.29308,0.00016,25.10507]
[1779987917931,29.94,73267.15,0.0,0.29303,0.00016,25.10315]
[1779987920256,29.94,73268.5,0.0,0.29325,0.00016,25.11228]
[1779987921057,29.94,73262.63,0.0,0.29233,0.00016,25.07363]
[1779987925226,29.95,73265.96,0.0,0.29287,0.00016,25.09611]
[1779987925544,29.95,73265.96,0.0,0.29287,0.00016,25.09611]
[1779987926062,29.95,73251.81,0.0,0.29065,0.00016,25.00247]
[1779987929016,29.95,73250.53,0.0,0.29045,0.00016,24.99428]
[1779987929092,29.95,73245.39,0.0,0.28965,0.00016,24.96012]
[1779987930016,29.95,73245.39,0.0,0.28965,0.00016,24.96012]
[1779987930046,29.95,73246.34,0.0,0.2898,0.00016,24.96646]
[1779987935683,29.95,73242.56,0.0,0.28918,0.00016,24.93762]
[1779987941575,29.95,73243.29,0.0,0.28928,0.00016,24.94195]
[1779987942427,29.94,73242.55,0.0,0.28916,0.00016,24.93688]
[1779987943107,29.94,73242.32,0.0,0.28912,0.00016,24.93511]
[1779987944499,29.94,73242.21,0.0,0.2891,0.00016,24.93437]
[1779987944772,29.94,73242.21,0.0,0.2891,0.00016,24.93437]
[1779987945132,29.94,73236.52,0.0,0.28821,0.00016,24.89615]
[1779987949151,29.94,73227.23,0.0,0.28675,0.00016,24.83342]
[1779987954151,29.94,73225.39,0.0,0.28647,0.00016,24.82102]
[1779987958350,29.94,73226.55,0.0,0.28665,0.00016,24.82883]
[1779987959174,29.94,73230.34,0.0,0.28724,0.00016,24.85436]
[1779987960169,29.94,73241.2,0.0,0.28893,0.00016,24.92721]
[1779987960399,29.94,73241.2,0.0,0.28893,0.00016,24.92721]
[1779987960677,29.94,73241.2,0.0,0.28893,0.00016,24.92721]
[1779987961055,29.94,73241.2,0.0,0.28893,0.00016,24.92721]
[1779987961126,29.94,73241.2,0.0,0.28893,0.00016,24.92721]
[1779987961181,29.94,73241.2,0.0,0.28893,0.00016,24.92721]
[1779987961137,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961261,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961306,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961307,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961323,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961387,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961391,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961483,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987961998,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962035,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962063,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962148,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962169,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962182,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962188,29.94,73268.61,0.0,0.29323,0.00016,25.10924]
[1779987962154,29.94,73271.02,0.0,0.29361,0.00016,25.12502]
[1779987963050,29.94,73271.02,0.0,0.29361,0.00016,25.12502]
[1779987963063,29.94,73271.02,0.0,0.29361,0.00016,25.12502]
[1779987963125,29.94,73271.09,0.0,0.29362,0.00016,25.12531]
[1779987968482,29.94,73271.85,0.0,0.29375,0.00016,25.1307]
[1779987973865,29.94,73278.12,0.0,0.29475,0.00016,25.17249]
[1779987978902,29.95,73282.02,0.0,0.29537,0.00016,25.19815]
[1779987982057,29.95,73288.82,0.0,0.29645,0.00016,25.2426]
[1779987982157,29.95,73290.44,0.0,0.2967,0.00016,25.25316]
[1779987984068,29.95,73288.95,0.0,0.29647,0.00016,25.24342]
[1779987984076,29.95,73288.95,0.0,0.29647,0.00016,25.24342]
[1779987985175,29.95,73287.81,0.0,0.29628,0.00016,25.23593]
[1779987990219,29.94,73283.33,0.0,0.29557,0.00016,25.2066]
[1779987990502,29.94,73287.82,0.0,0.29628,0.00016,25.23594]
[1779987991147,29.94,73287.6,0.0,0.29623,0.00016,25.23135]
[1779987996166,29.94,73293.75,0.0,0.2972,0.00016,25.27123]
[1779987998224,29.94,73283.16,0.0,0.29552,0.00016,25.20197]
[1779987998740,29.94,73283.16,0.0,0.29552,0.00016,25.20197]
[1779987999193,29.94,73269.39,0.0,0.29335,0.00016,25.11155]
[1779988000430,29.94,73270.18,0.0,0.29347,0.00016,25.11683]
[1779988000466,29.94,73270.18,0.0,0.29347,0.00016,25.11683]
[1779988001061,29.94,73270.18,0.0,0.29347,0.00016,25.11683]
[1779988006096,29.94,73268.17,0.0,0.29316,0.00016,25.10386]
[1779988008630,29.95,73270.6,0.0,0.29355,0.00016,25.12003]
[1779988009119,29.95,73270.6,0.0,0.29355,0.00016,25.12011]
[1779988014153,29.95,73268.78,0.0,0.29327,0.00016,25.10844]
[1779988017877,29.95,73268.63,0.0,0.29326,0.00016,25.10766]
[1779988018183,29.95,73267.46,0.0,0.29307,0.00016,25.10002]
[1779988023217,29.95,73272.36,0.0,0.29385,0.00016,25.1327]
[1779988024874,29.95,73272.75,0.0,0.29392,0.00016,25.13532]
[1779988025232,29.95,73273.08,0.0,0.29397,0.00016,25.13755]
[1779988030271,29.95,73274.04,0.0,0.29413,0.00016,25.14421]
[1779988035126,29.95,73286.87,0.0,0.29616,0.00016,25.22845]
[1779988035478,29.95,73286.87,0.0,0.29616,0.00016,25.22845]
[1779988036148,29.95,73291.92,0.0,0.29696,0.00016,25.26135]
[1779988041193,29.95,73291.04,0.0,0.29682,0.00016,25.25547]
[1779988041294,29.95,73292.25,0.0,0.29701,0.00016,25.26331]
[1779988041303,29.95,73292.25,0.0,0.29701,0.00016,25.26331]
[1779988042204,29.95,73294.91,0.0,0.29743,0.00016,25.28055]
[1779988045238,29.95,73322.14,0.0,0.30175,0.00016,25.45582]
[1779988045778,29.95,73322.14,0.0,0.30175,0.00016,25.45582]
[1779988045880,29.95,73333.04,0.0,0.30348,0.00016,25.52496]
[1779988046795,29.95,73333.04,0.0,0.30348,0.00016,25.52496]
[1779988046892,29.95,73333.04,0.0,0.30348,0.00016,25.52496]
[1779988046998,29.95,73333.04,0.0,0.30348,0.00016,25.52496]
[1779988047066,29.95,73334.25,0.0,0.30367,0.00016,25.53237]
[1779988047881,29.95,73334.25,0.0,0.30367,0.00016,25.53237]
[1779988047958,29.95,73331.7,0.0,0.30326,0.00016,25.51612]
[1779988053433,29.94,73336.05,0.0,0.30392,0.00016,25.5398]
[1779988058185,29.94,73335.69,0.0,0.30385,0.00016,25.53731]
[1779988058235,29.94,73336.0,0.0,0.3039,0.00016,25.53912]
[1779988063271,29.94,73335.16,0.0,0.30375,0.00016,25.53345]
[1779988064972,29.94,73334.67,0.0,0.30367,0.00016,25.53011]
[1779988064979,29.94,73334.67,0.0,0.30367,0.00016,25.53011]
[1779988065244,29.94,73334.81,0.0,0.30369,0.00016,25.53088]
[1779988070291,29.94,73335.74,0.0,0.30383,0.00016,25.53629]
[1779988075354,29.94,73334.01,0.0,0.30353,0.00016,25.52466]
[1779988077867,29.93,73333.88,0.0,0.3035,0.00016,25.5236]
[1779988078273,29.93,73333.57,0.0,0.30345,0.00016,25.52151]
[1779988080079,29.93,73336.09,0.0,0.30385,0.00016,25.53739]
[1779988080164,29.93,73336.09,0.0,0.30385,0.00016,25.53739]
[1779988080276,29.93,73337.37,0.0,0.30405,0.00016,25.54542]
[1779988082960,29.93,73352.38,0.0,0.30646,0.00016,25.64023]
[1779988087684,29.93,73340.2,0.0,0.30451,0.00016,25.56331]
[1779988088693,29.93,73348.96,0.0,0.30591,0.00016,25.61869]
[1779988093744,29.93,73351.74,0.0,0.30637,0.00016,25.63658]
[1779988098769,29.94,73351.13,0.0,0.30628,0.00016,25.63307]
[1779988102673,29.94,73361.33,0.0,0.30792,0.00016,25.69711]
[1779988102890,29.94,73361.33,0.0,0.30792,0.00016,25.69711]
[1779988102911,29.94,73361.33,0.0,0.30792,0.00016,25.69711]
[1779988103233,29.94,73376.91,0.0,0.31043,0.00016,25.79391]
[1779988103720,29.94,73376.91,0.0,0.31043,0.00016,25.79391]
[1779988104152,29.94,73376.91,0.0,0.31043,0.00016,25.79391]
[1779988104285,29.94,73376.91,0.0,0.31043,0.00016,25.79391]
[1779988104297,29.94,73378.69,0.0,0.31072,0.00016,25.80481]
[1779988104446,29.94,73378.69,0.0,0.31072,0.00016,25.80481]
[1779988105321,29.94,73378.69,0.0,0.31072,0.00016,25.80481]
[1779988104988,29.94,73378.52,0.0,0.31069,0.00016,25.80395]
[1779988106019,29.94,73378.52,0.0,0.31069,0.00016,25.80395]
[1779988106104,29.94,73378.52,0.0,0.31069,0.00016,25.80395]
[1779988106175,29.94,73375.28,0.0,0.31017,0.00016,25.78397]
[1779988107941,29.94,73379.53,0.0,0.31086,0.00016,25.81031]
[1779988108032,29.94,73379.53,0.0,0.31086,0.00016,25.81031]
[1779988108094,29.94,73379.53,0.0,0.31086,0.00016,25.81031]
[1779988108120,29.94,73381.02,0.0,0.3111,0.00016,25.81955]
[1779988112565,29.94,73381.74,0.0,0.3112,0.00016,25.82087]
[1779988112596,29.94,73381.74,0.0,0.3112,0.00016,25.82087]
[1779988113143,29.94,73372.93,0.0,0.30977,0.00016,25.76628]
[1779988118477,29.94,73377.6,0.0,0.31051,0.00016,25.79471]
[1779988118997,29.93,73374.12,0.0,0.30995,0.00016,25.77306]
[1779988124964,29.93,73374.88,0.0,0.31006,0.00016,25.77714]
[1779988130359,29.93,73373.51,0.0,0.30982,0.00016,25.76826]
[1779988130371,29.93,73373.51,0.0,0.30982,0.00016,25.76826]
[1779988131005,29.93,73379.05,0.0,0.31071,0.00016,25.80234]
[1779988133672,29.93,73381.76,0.0,0.31114,0.00016,25.8188]
[1779988133705,29.93,73381.76,0.0,0.31114,0.00016,25.8188]
[1779988138981,29.93,73384.9,0.0,0.31165,0.00016,25.83811]
[1779988140653,29.93,73378.11,0.0,0.31055,0.00016,25.79599]
[1779988140741,29.93,73378.11,0.0,0.31055,0.00016,25.79599]
[1779988143209,29.93,73379.35,0.0,0.31074,0.00016,25.80344]
[1779988143315,29.93,73379.35,0.0,0.31074,0.00016,25.80344]
[1779988143307,29.93,73389.42,0.0,0.31236,0.00016,25.86531]
[1779988149221,29.93,73394.61,0.0,0.31322,0.00016,25.89762]
[1779988155181,29.93,73396.12,0.0,0.31347,0.00016,25.90714]
[1779988161137,29.93,73397.56,0.0,0.31371,0.00016,25.9161]
[1779988166556,29.93,73401.06,0.0,0.31429,0.00016,25.93783]
[1779988169365,29.93,73392.3,0.0,0.31287,0.00016,25.88456]
[1779988174329,29.93,73383.53,0.0,0.31144,0.00016,25.82783]
[1779988179364,29.94,73390.2,0.0,0.31253,0.00016,25.86917]
[1779988182749,29.94,73385.02,0.0,0.3117,0.00016,25.83757]
[1779988182993,29.94,73385.02,0.0,0.3117,0.00016,25.83757]
[1779988183090,29.94,73385.02,0.0,0.3117,0.00016,25.83757]
[1779988183437,29.94,73402.78,0.0,0.31458,0.00016,25.94636]
[1779988184053,29.94,73402.78,0.0,0.31458,0.00016,25.94636]
[1779988184402,29.94,73402.78,0.0,0.31459,0.00016,25.94647]
[1779988189436,29.94,73399.05,0.0,0.31399,0.00016,25.92411]
[1779988194505,29.94,73396.76,0.0,0.31363,0.00016,25.91051]
[1779988199565,29.94,73396.74,0.0,0.31364,0.00016,25.91077]
[1779988200644,29.94,73391.12,0.0,0.31273,0.00016,25.87648]
[1779988201452,29.94,73378.5,0.0,0.31069,0.00016,25.79896]
[1779988203731,29.94,73381.72,0.0,0.31122,0.00016,25.81919]
[1779988203743,29.94,73381.72,0.0,0.31122,0.00016,25.81919]
[1779988204121,29.95,73384.81,0.0,0.31173,0.00016,25.83837]
[1779988209458,29.95,73382.77,0.0,0.31141,0.00016,25.82643]
[1779988215490,29.95,73387.86,0.0,0.31226,0.00016,25.85862]
[1779988219257,29.95,73384.89,0.0,0.31179,0.00016,25.84063]
[1779988219460,29.95,73379.73,0.0,0.31096,0.00016,25.80899]
[1779988220419,29.95,73367.7,0.0,0.30902,0.00016,25.73442]
[1779988225922,29.95,73362.88,0.0,0.30824,0.00016,25.70428]
[1779988229058,29.95,73359.58,0.0,0.3077,0.00016,25.68347]
[1779988229428,29.95,73351.36,0.0,0.30638,0.00016,25.63198]
[1779988231489,29.95,73357.97,0.0,0.30745,0.00016,25.67362]
[1779988232022,29.95,73359.23,0.0,0.30763,0.00016,25.67833]
[1779988236989,29.95,73357.54,0.0,0.30735,0.00016,25.66755]
[1779988237245,29.95,73357.54,0.0,0.30735,0.00016,25.66755]
[1779988237353,29.95,73357.54,0.0,0.30735,0.00016,25.66755]
[1779988237455,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988237599,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988237678,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988237699,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988237713,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988237823,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988237900,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988238067,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988238418,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988238432,29.95,73375.06,0.0,0.31017,0.00016,25.77656]
[1779988238307,29.95,73376.37,0.0,0.31039,0.00016,25.78481]
[1779988239247,29.95,73376.37,0.0,0.31039,0.00016,25.78481]
[1779988239327,29.95,73376.37,0.0,0.31039,0.00016,25.78481]
[1779988239427,29.95,73376.32,0.0,0.31038,0.00016,25.7845]
[1779988243814,29.95,73372.99,0.0,0.30984,0.00016,25.76376]
[1779988243916,29.95,73377.29,0.0,0.31054,0.00016,25.7905]
[1779988245927,29.95,73377.29,0.0,0.31054,0.00016,25.79059]
[1779988246038,29.95,73376.49,0.0,0.31041,0.00016,25.78575]
[1779988252411,29.96,73372.57,0.0,0.30979,0.00016,25.7618]
[1779988257941,29.95,73375.28,0.0,0.31021,0.00016,25.77787]
[1779988263299,29.95,73373.63,0.0,0.30994,0.00016,25.76741]
[1779988265949,29.95,73367.55,0.0,0.30895,0.00016,25.72942]
[1779988266324,29.95,73364.19,0.0,0.30841,0.00016,25.70843]
[1779988272171,29.95,73356.84,0.0,0.30722,0.00016,25.66234]
[1779988274831,29.95,73348.11,0.0,0.30582,0.00016,25.60744]
[1779988275030,29.95,73348.11,0.0,0.30582,0.00016,25.60744]
[1779988275468,29.95,73335.13,0.0,0.30374,0.00016,25.52552]
[1779988275900,29.95,73335.13,0.0,0.30374,0.00016,25.52552]
[1779988275923,29.95,73335.13,0.0,0.30374,0.00016,25.52552]
[1779988276064,29.95,73335.13,0.0,0.30374,0.00016,25.52552]
[1779988276481,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988276578,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988276683,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988276727,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988276786,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988276818,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277071,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277118,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277184,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277209,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277221,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277395,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277414,29.95,73320.95,0.0,0.30147,0.00016,25.43498]
[1779988277454,29.95,73323.3,0.0,0.30184,0.00016,25.44982]
[1779988278909,29.95,73326.19,0.0,0.3023,0.00016,25.46828]
[1779988278915,29.95,73326.19,0.0,0.3023,0.00016,25.46828]
[1779988279198,29.95,73324.37,0.0,0.30201,0.00016,25.45647]
[1779988280743,29.95,73325.39,0.0,0.30216,0.00016,25.46277]
[1779988280770,29.95,73325.39,0.0,0.30216,0.00016,25.46277]
[1779988281471,29.95,73325.39,0.0,0.30216,0.00016,25.46277]
[1779988281515,29.95,73325.39,0.0,0.30216,0.00016,25.46277]
[1779988281446,29.94,73332.46,0.0,0.30329,0.00016,25.5076]
[1779988282125,29.94,73332.46,0.0,0.30329,0.00016,25.5076]
[1779988282176,29.94,73332.46,0.0,0.30329,0.00016,25.5076]
[1779988282214,29.94,73332.46,0.0,0.30329,0.00016,25.5076]
[1779988282256,29.94,73332.46,0.0,0.30329,0.00016,25.5076]
[1779988282547,29.94,73344.04,0.0,0.30513,0.00016,25.58067]
[1779988283081,29.94,73344.04,0.0,0.30513,0.00016,25.58067]
[1779988283128,29.94,73344.04,0.0,0.30513,0.00016,25.58067]
[1779988284711,29.94,73342.12,0.0,0.30483,0.00016,25.56858]
[1779988284783,29.94,73342.12,0.0,0.30483,0.00016,25.56858]
[1779988285139,29.94,73341.96,0.0,0.3048,0.00016,25.56742]
[1779988288878,29.94,73342.74,0.0,0.30492,0.00016,25.57212]
[1779988288913,29.94,73342.74,0.0,0.30492,0.00016,25.57212]
[1779988289170,29.94,73342.78,0.0,0.30492,0.00016,25.57223]
[1779988290280,29.94,73351.23,0.0,0.30627,0.00016,25.62534]
[1779988295367,29.94,73350.6,0.0,0.30615,0.00016,25.61829]
[1779988301455,29.94,73350.53,0.0,0.30613,0.00016,25.6175]
[1779988307301,29.93,73348.09,0.0,0.3057,0.00016,25.60082]
[1779988312335,29.93,73348.66,0.0,0.30577,0.00016,25.60349]
[1779988317371,29.93,73349.0,0.0,0.3058,0.00016,25.60474]
[1779988320446,29.92,73359.83,0.0,0.30753,0.00016,25.67233]
[1779988322150,29.92,73359.91,0.0,0.30754,0.00016,25.67278]
[1779988322164,29.92,73359.91,0.0,0.30754,0.00016,25.67278]
[1779988322407,29.92,73360.53,0.0,0.30764,0.00016,25.6766]
[1779988327440,29.92,73359.43,0.0,0.30745,0.00016,25.66941]
[1779988332476,29.92,73357.42,0.0,0.30712,0.00016,25.65655]
[1779988337510,29.92,73356.49,0.0,0.30697,0.00016,25.65054]
[1779988342547,29.92,73355.09,0.0,0.30674,0.00016,25.64161]
[1779988347581,29.92,73358.0,0.0,0.30721,0.00016,25.6598]
[1779988352617,29.92,73361.52,0.0,0.30775,0.00016,25.67849]
[1779988357653,29.92,73360.54,0.0,0.30758,0.00016,25.67213]
[1779988362964,29.92,73360.91,0.0,0.30764,0.00016,25.67427]
[1779988363364,29.92,73360.91,0.0,0.30764,0.00016,25.67427]
[1779988363635,29.92,73363.21,0.0,0.30801,0.00016,25.68856]
[1779988365606,29.92,73371.7,0.0,0.30937,0.00016,25.7413]
[1779988370630,29.91,73370.77,0.0,0.30921,0.00016,25.73521]
[1779988371109,29.91,73369.0,0.0,0.30892,0.00016,25.7241]
[1779988371163,29.91,73367.21,0.0,0.30863,0.00016,25.71286]
[1779988373405,29.91,73367.75,0.0,0.30872,0.00016,25.71615]
[1779988373506,29.91,73367.89,0.0,0.30874,0.00016,25.71696]
[1779988378803,29.91,73371.85,0.0,0.30937,0.00016,25.74117]
[1779988379923,29.91,73371.85,0.0,0.30937,0.00016,25.74117]
[1779988379981,29.91,73371.42,0.0,0.30929,0.00016,25.73842]
[1779988385853,29.91,73371.86,0.0,0.30935,0.00016,25.74076]
[1779988390889,29.91,73371.96,0.0,0.30936,0.00016,25.74107]
[1779988395929,29.91,73374.36,0.0,0.30974,0.00016,25.75565]
[1779988397453,29.91,73374.36,0.0,0.30974,0.00016,25.75565]
[1779988397672,29.91,73378.5,0.0,0.31041,0.00016,25.78118]
[1779988402979,29.91,73385.73,0.0,0.3116,0.00016,25.82681]
[1779988408518,29.91,73385.71,0.0,0.31162,0.00016,25.82738]
[1779988414503,29.91,73382.58,0.0,0.31111,0.00016,25.8054]
[1779988420103,29.92,73386.52,0.0,0.31175,0.00016,25.83009]
[1779988423324,29.92,73387.88,0.0,0.31198,0.00016,25.83854]
[1779988423403,29.92,73380.52,0.0,0.31079,0.00016,25.79321]
[1779988426479,29.92,73384.27,0.0,0.31139,0.00016,25.81631]
[1779988426554,29.92,73382.91,0.0,0.31117,0.00016,25.8078]
[1779988432058,29.91,73389.75,0.0,0.31226,0.00016,25.84923]
[1779988437662,29.91,73390.54,0.0,0.31236,0.00016,25.8533]
[1779988437841,29.91,73395.88,0.0,0.31323,0.00016,25.88607]
[1779988437927,29.91,73395.88,0.0,0.31323,0.00016,25.88607]
[1779988443169,29.91,73395.87,0.0,0.31323,0.00016,25.88597]
[1779988445675,29.91,73402.48,0.0,0.3143,0.00016,25.92641]
[1779988446714,29.91,73402.53,0.0,0.31432,0.00016,25.92694]
[1779988451204,29.91,73397.78,0.0,0.31355,0.00016,25.89809]
[1779988451745,29.91,73398.16,0.0,0.31361,0.00016,25.90046]
[1779988456779,29.91,73400.14,0.0,0.31394,0.00016,25.91278]
[1779988461814,29.91,73407.13,0.0,0.31508,0.00016,25.9555]
[1779988466920,29.91,73402.27,0.0,0.31429,0.00016,25.92598]
[1779988472000,29.91,73402.23,0.0,0.31427,0.00016,25.92277]
[1779988477049,29.92,73402.25,0.0,0.31428,0.00016,25.9231]
[1779988482116,29.92,73401.51,0.0,0.31417,0.00016,25.91882]
[1779988487133,29.92,73395.34,0.0,0.31318,0.00016,25.88149]
[1779988492152,29.92,73394.39,0.0,0.31303,0.00016,25.87608]
[1779988494779,29.92,73383.69,0.0,0.31131,0.00016,25.81059]
[1779988499761,29.92,73395.53,0.0,0.31325,0.00016,25.88399]
[1779988501668,29.93,73396.4,0.0,0.31339,0.00016,25.88946]
[1779988501827,29.93,73398.44,0.0,0.31373,0.00016,25.90213]
[1779988503730,29.93,73398.44,0.0,0.31373,0.00016,25.90213]
[1779988503796,29.93,73395.16,0.0,0.3132,0.00016,25.88216]
[1779988505700,29.93,73386.72,0.0,0.31183,0.00016,25.83051]
[1779988510736,29.93,73382.57,0.0,0.31118,0.00016,25.80552]
[1779988515783,29.93,73381.67,0.0,0.31105,0.00016,25.80052]
[1779988517918,29.93,73375.7,0.0,0.3101,0.00016,25.76418]
[1779988518791,29.93,73370.89,0.0,0.30932,0.00016,25.73424]
[1779988519829,29.93,73361.16,0.0,0.30775,0.00016,25.67362]
[1779988521738,29.93,73361.16,0.0,0.30775,0.00016,25.67354]
[1779988521840,29.93,73361.52,0.0,0.30781,0.00016,25.67575]
[1779988522852,29.93,73375.6,0.0,0.31008,0.00016,25.76332]
[1779988524862,29.94,73379.93,0.0,0.31079,0.00016,25.79046]
[1779988526520,29.93,73375.97,0.0,0.31014,0.00016,25.76588]
[1779988526535,29.93,73375.97,0.0,0.31014,0.00016,25.76588]
[1779988526877,29.93,73371.12,0.0,0.30936,0.00016,25.73581]
[1779988531917,29.93,73369.97,0.0,0.30915,0.00016,25.72522]
[1779988533922,29.93,73358.53,0.0,0.3073,0.00016,25.65369]
[1779988536844,29.93,73353.62,0.0,0.30651,0.00016,25.62281]
[1779988536863,29.93,73353.62,0.0,0.30651,0.00016,25.62281]
[1779988537377,29.93,73351.94,0.0,0.30623,0.00016,25.61177]
[1779988537417,29.93,73351.94,0.0,0.30623,0.00016,25.61177]
[1779988537953,29.93,73351.26,0.0,0.30611,0.00016,25.60718]
[1779988538901,29.93,73351.26,0.0,0.30611,0.00016,25.60718]
[1779988538922,29.93,73351.26,0.0,0.30611,0.00016,25.60718]
[1779988538959,29.93,73351.51,0.0,0.30614,0.00016,25.60843]
[1779988539380,29.93,73351.51,0.0,0.30614,0.00016,25.60843]
[1779988539964,29.93,73351.68,0.0,0.30616,0.00016,25.60919]
[1779988542961,29.92,73360.82,0.0,0.30762,0.00016,25.66605]
[1779988548024,29.92,73361.53,0.0,0.30772,0.00016,25.67006]
[1779988553042,29.92,73354.94,0.0,0.30663,0.00016,25.62771]
[1779988557494,29.92,73351.85,0.0,0.30612,0.00016,25.6077]
[1779988557891,29.91,73337.05,0.0,0.30374,0.00016,25.51403]
[1779988559604,29.91,73334.05,0.0,0.30326,0.00016,25.49495]
[1779988559771,29.91,73342.62,0.0,0.30463,0.00016,25.54934]
[1779988565143,29.91,73344.47,0.0,0.3049,0.00016,25.55993]
[1779988570647,29.91,73345.25,0.0,0.30501,0.00016,25.56408]
[1779988576222,29.9,73347.84,0.0,0.30541,0.00016,25.57991]
[1779988581793,29.9,73346.14,0.0,0.30513,0.00016,25.56909]
[1779988586863,29.9,73346.07,0.0,0.30512,0.00016,25.5685]
[1779988588448,29.9,73354.56,0.0,0.30648,0.00016,25.62195]
[1779988593694,29.9,73356.17,0.0,0.30672,0.00016,25.62887]
[1779988598380,29.9,73336.45,0.0,0.30354,0.00016,25.50388]
[1779988604423,29.9,73333.47,0.0,0.30307,0.00016,25.48493]
[1779988609460,29.9,73333.0,0.0,0.30299,0.00016,25.48177]
[1779988611473,29.9,73343.65,0.0,0.30469,0.00016,25.54946]
[1779988616506,29.9,73345.62,0.0,0.30501,0.00016,25.56182]
[1779988622028,29.9,73339.8,0.0,0.30406,0.00016,25.5246]
[1779988626693,29.89,73340.91,0.0,0.30421,0.00016,25.53031]
[1779988626773,29.89,73340.91,0.0,0.30421,0.00016,25.53031]
[1779988628911,29.89,73342.47,0.0,0.30444,0.00016,25.53965]
[1779988629039,29.89,73342.47,0.0,0.30444,0.00016,25.53965]
[1779988629052,29.89,73342.47,0.0,0.30444,0.00016,25.53965]
[1779988629142,29.89,73341.54,0.0,0.30429,0.00016,25.53348]
[1779988629877,29.89,73338.79,0.0,0.30384,0.00016,25.51602]
[1779988631560,29.89,73338.79,0.0,0.30383,0.00016,25.51558]
[1779988631575,29.89,73338.79,0.0,0.30383,0.00016,25.51558]
[1779988631593,29.89,73338.79,0.0,0.30383,0.00016,25.51558]
[1779988631638,29.89,73338.1,0.0,0.30371,0.00016,25.51093]
[1779988637658,29.88,73339.46,0.0,0.30392,0.00016,25.51893]
[1779988642692,29.88,73336.9,0.0,0.30348,0.00016,25.5017]
[1779988645714,29.88,73351.57,0.0,0.30582,0.00016,25.59401]
[1779988647004,29.88,73351.57,0.0,0.30582,0.00016,25.59401]
[1779988647017,29.88,73351.57,0.0,0.30582,0.00016,25.59401]
[1779988647774,29.88,73348.94,0.0,0.30539,0.00016,25.57713]
[1779988653770,29.87,73343.48,0.0,0.30444,0.00016,25.53755]
[1779988656607,29.87,73340.36,0.0,0.30393,0.00016,25.51724]
[1779988656964,29.87,73340.36,0.0,0.30393,0.00016,25.51724]
[1779988657694,29.87,73334.29,0.0,0.30295,0.00016,25.47835]
[1779988657803,29.87,73334.29,0.0,0.30295,0.00016,25.47835]
[1779988658023,29.86,73320.97,0.0,0.30081,0.00016,25.39282]
[1779988658578,29.86,73320.97,0.0,0.30081,0.00016,25.39282]
[1779988658603,29.86,73320.97,0.0,0.30081,0.00016,25.39282]
[1779988658609,29.86,73320.97,0.0,0.30081,0.00016,25.39282]
[1779988658647,29.86,73320.97,0.0,0.30081,0.00016,25.39282]
[1779988658649,29.86,73320.97,0.0,0.30081,0.00016,25.39282]
[1779988658975,29.86,73330.77,0.0,0.30238,0.00016,25.45554]
[1779988660016,29.86,73330.77,0.0,0.30238,0.00016,25.45554]
[1779988660059,29.86,73330.77,0.0,0.30238,0.00016,25.45554]
[1779988660255,29.86,73334.31,0.0,0.30294,0.00016,25.47797]
[1779988660269,29.86,73334.31,0.0,0.30294,0.00016,25.47797]
[1779988660688,29.86,73334.31,0.0,0.30294,0.00016,25.47797]
[1779988660714,29.86,73334.31,0.0,0.30294,0.00016,25.47797]
[1779988660784,29.86,73334.31,0.0,0.30294,0.00016,25.47797]
[1779988660820,29.86,73334.31,0.0,0.30293,0.00016,25.47778]
[1779988664386,29.86,73333.09,0.0,0.30273,0.00016,25.46964]
[1779988664406,29.86,73333.09,0.0,0.30273,0.00016,25.46964]
[1779988664847,29.86,73330.24,0.0,0.30227,0.00016,25.4513]
[1779988667035,29.86,73330.11,0.0,0.30224,0.00016,25.45035]
[1779988667055,29.86,73330.11,0.0,0.30224,0.00016,25.45035]
[1779988667869,29.86,73328.74,0.0,0.30202,0.00016,25.44129]
[1779988672905,29.86,73328.52,0.0,0.30196,0.00016,25.4391]
[1779988677940,29.85,73326.86,0.0,0.30168,0.00016,25.42769]
[1779988679900,29.85,73327.48,0.0,0.30177,0.00016,25.43152]
[1779988680079,29.85,73324.89,0.0,0.30135,0.00016,25.41475]
[1779988681128,29.85,73316.48,0.0,0.3,0.00016,25.36046]
[1779988686057,29.85,73310.88,0.0,0.2991,0.00016,25.32381]
[1779988688054,29.85,73300.61,0.0,0.29746,0.00016,25.257]
[1779988689262,29.85,73299.72,0.0,0.29732,0.00016,25.25115]
[1779988690025,29.85,73299.72,0.0,0.29732,0.00016,25.25115]
[1779988690103,29.85,73299.72,0.0,0.29732,0.00016,25.25115]
[1779988690131,29.85,73299.72,0.0,0.29732,0.00016,25.25115]
[1779988690104,29.85,73300.0,0.0,0.29736,0.00016,25.25298]
[1779988691051,29.85,73300.09,0.0,0.29738,0.00016,25.25357]
[1779988694235,29.85,73292.63,0.0,0.29619,0.00016,25.20495]
[1779988695085,29.85,73291.85,0.0,0.29607,0.00016,25.19989]
[1779988696034,29.85,73291.85,0.0,0.29607,0.00016,25.19989]
[1779988696052,29.85,73291.85,0.0,0.29607,0.00016,25.19989]
[1779988696086,29.85,73291.85,0.0,0.29607,0.00016,25.19989]
[1779988696117,29.85,73291.85,0.0,0.29607,0.00016,25.19989]
[1779988696088,29.85,73297.94,0.0,0.29704,0.00016,25.23973]
[1779988697095,29.85,73300.03,0.0,0.29737,0.00016,25.25337]
[1779988700170,29.85,73300.57,0.0,0.29746,0.00016,25.25685]
[1779988701152,29.85,73300.72,0.0,0.29748,0.00016,25.2578]
[1779988706152,29.85,73300.81,0.0,0.29749,0.00016,25.25828]
[1779988711157,29.85,73307.45,0.0,0.29854,0.00016,25.30121]
[1779988716174,29.85,73305.29,0.0,0.29817,0.00016,25.28363]
[1779988721265,29.84,73308.78,0.0,0.29872,0.00016,25.30602]
[1779988726295,29.84,73312.33,0.0,0.29927,0.00016,25.32865]
[1779988731348,29.84,73318.71,0.0,0.30028,0.00016,25.36938]
[1779988736377,29.84,73323.88,0.0,0.30109,0.00016,25.40212]
[1779988741412,29.84,73331.17,0.0,0.30224,0.00016,25.44813]
[1779988741783,29.84,73331.17,0.0,0.30224,0.00016,25.44813]
[1779988741793,29.84,73331.17,0.0,0.30224,0.00016,25.44813]
[1779988742161,29.84,73332.86,0.0,0.30251,0.00016,25.45878]
[1779988742882,29.84,73332.86,0.0,0.30251,0.00016,25.45878]
[1779988742888,29.84,73332.86,0.0,0.30251,0.00016,25.45878]
[1779988742960,29.83,73332.62,0.0,0.30246,0.00016,25.45707]
[1779988744452,29.83,73334.89,0.0,0.30282,0.00016,25.4714]
[1779988744842,29.83,73334.89,0.0,0.30282,0.00016,25.4714]
[1779988744896,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988745243,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988745320,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988745674,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988745695,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988745783,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988745832,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988746000,29.83,73345.31,0.0,0.3045,0.00016,25.53774]
[1779988746086,29.83,73354.12,0.0,0.30591,0.00016,25.59344]
[1779988747211,29.83,73354.12,0.0,0.30591,0.00016,25.59349]
[1779988747452,29.83,73356.15,0.0,0.30624,0.00016,25.60635]
[1779988752487,29.83,73355.48,0.0,0.30614,0.00016,25.60229]
[1779988753541,29.83,73363.88,0.0,0.30749,0.00016,25.65515]
[1779988755930,29.83,73360.31,0.0,0.30692,0.00016,25.63272]
[1779988755978,29.83,73360.31,0.0,0.30692,0.00016,25.63272]
[1779988760132,29.83,73358.3,0.0,0.3066,0.00016,25.62019]
[1779988760544,29.84,73358.1,0.0,0.30657,0.00016,25.61901]
[1779988765655,29.84,73361.94,0.0,0.30719,0.00016,25.64331]
[1779988771623,29.84,73365.56,0.0,0.30776,0.00016,25.66291]
[1779988776658,29.84,73367.37,0.0,0.30805,0.00016,25.67417]
[1779988781693,29.84,73365.99,0.0,0.30782,0.00016,25.6655]
[1779988786730,29.84,73364.76,0.0,0.30762,0.00016,25.65774]
[1779988791766,29.83,73368.65,0.0,0.30825,0.00016,25.682]
[1779988796805,29.83,73369.01,0.0,0.3083,0.00016,25.68409]
[1779988801838,29.83,73371.58,0.0,0.30871,0.00016,25.69999]
[1779988805656,29.83,73376.43,0.0,0.30949,0.00016,25.73013]
[1779988808048,29.83,73385.29,0.0,0.31092,0.00016,25.78493]
[1779988813738,29.83,73384.95,0.0,0.31085,0.00016,25.7823]
[1779988818663,29.83,73375.98,0.0,0.3094,0.00016,25.72638]
[1779988820525,29.83,73373.71,0.0,0.30902,0.00016,25.71209]
[1779988825557,29.83,73375.7,0.0,0.30934,0.00016,25.72432]
[1779988828312,29.83,73386.84,0.0,0.31114,0.00016,25.79335]
[1779988833327,29.82,73380.89,0.0,0.31015,0.00016,25.75289]
[1779988835987,29.82,73377.56,0.0,0.30961,0.00016,25.73207]
[1779988836222,29.82,73377.56,0.0,0.30961,0.00016,25.73207]
[1779988836273,29.82,73365.91,0.0,0.30772,0.00016,25.65922]
[1779988838094,29.82,73358.19,0.0,0.30647,0.00016,25.61064]
[1779988838102,29.82,73358.19,0.0,0.30647,0.00016,25.61064]
[1779988838236,29.82,73358.17,0.0,0.30647,0.00016,25.61054]
[1779988842774,29.82,73358.77,0.0,0.30657,0.00016,25.61458]
[1779988843247,29.83,73361.97,0.0,0.30709,0.00016,25.63479]
[1779988845117,29.83,73361.9,0.0,0.30708,0.00016,25.63445]
[1779988845129,29.83,73361.9,0.0,0.30708,0.00016,25.63445]
[1779988845152,29.83,73370.93,0.0,0.30854,0.00016,25.69107]
[1779988850223,29.83,73370.49,0.0,0.30848,0.00016,25.68848]
[1779988856224,29.83,73370.53,0.0,0.30849,0.00016,25.68888]
[1779988861260,29.83,73373.61,0.0,0.30899,0.00016,25.70818]
[1779988864908,29.83,73373.85,0.0,0.30903,0.00016,25.70971]
[1779988865306,29.83,73364.62,0.0,0.30753,0.00016,25.65196]
[1779988867818,29.83,73366.03,0.0,0.30776,0.00016,25.66083]
[1779988867823,29.83,73366.03,0.0,0.30776,0.00016,25.66083]
[1779988867922,29.83,73366.03,0.0,0.30776,0.00016,25.66083]
[1779988868318,29.83,73365.99,0.0,0.30776,0.00016,25.66058]
[1779988870330,29.83,73374.71,0.0,0.30917,0.00016,25.71516]
[1779988873391,29.83,73375.44,0.0,0.30928,0.00016,25.71967]
[1779988873402,29.83,73375.44,0.0,0.30928,0.00016,25.71967]
[1779988873406,29.83,73375.44,0.0,0.30928,0.00016,25.71967]
[1779988874276,29.83,73374.26,0.0,0.30909,0.00016,25.71223]
[1779988878634,29.83,73368.62,0.0,0.30818,0.00016,25.67688]
[1779988878650,29.83,73368.62,0.0,0.30818,0.00016,25.67688]
[1779988878686,29.83,73371.24,0.0,0.3086,0.00016,25.6933]
[1779988881841,29.83,73372.74,0.0,0.30884,0.00016,25.70265]
[1779988881918,29.83,73373.19,0.0,0.30891,0.00016,25.70539]
[1779988886930,29.83,73374.19,0.0,0.30907,0.00016,25.71158]
[1779988892293,29.83,73374.26,0.0,0.30908,0.00016,25.71196]
[1779988897534,29.82,73380.52,0.0,0.31007,0.00016,25.74755]
[1779988900898,29.82,73379.92,0.0,0.30997,0.00016,25.74377]
[1779988901000,29.82,73379.92,0.0,0.30997,0.00016,25.74377]
[1779988907600,29.82,73381.56,0.0,0.31023,0.00016,25.75351]
[1779988912637,29.82,73380.32,0.0,0.31002,0.00016,25.74561]
[1779988917675,29.82,73377.77,0.0,0.3096,0.00016,25.72955]
[1779988922709,29.82,73377.06,0.0,0.30948,0.00016,25.72494]
[1779988924313,29.82,73377.06,0.0,0.30948,0.00016,25.72494]
[1779988924380,29.82,73374.65,0.0,0.30909,0.00016,25.70991]
[1779988929758,29.82,73372.78,0.0,0.30879,0.00016,25.69819]
[1779988932460,29.82,73371.75,0.0,0.30862,0.00016,25.69169]
[1779988933378,29.82,73371.32,0.0,0.30855,0.00016,25.68898]
[1779988933417,29.82,73371.32,0.0,0.30855,0.00016,25.68898]
[1779988934305,29.82,73362.24,0.0,0.30708,0.00016,25.63202]
[1779988939325,29.82,73360.76,0.0,0.30684,0.00016,25.62283]
[1779988944406,29.82,73358.03,0.0,0.30641,0.00016,25.60578]
[1779988945849,29.82,73358.65,0.0,0.30651,0.00016,25.60978]
[1779988946352,29.82,73358.41,0.0,0.30647,0.00016,25.60819]
[1779988947503,29.82,73357.99,0.0,0.3064,0.00016,25.60555]
[1779988948362,29.82,73357.68,0.0,0.30635,0.00016,25.60348]
[1779988953363,29.82,73356.49,0.0,0.30612,0.00016,25.59229]
[1779988958408,29.82,73356.01,0.0,0.30603,0.00016,25.58877]
[1779988963411,29.81,73348.82,0.0,0.30486,0.00016,25.5428]
[1779988966504,29.81,73340.42,0.0,0.30351,0.00016,25.48948]
[1779988971581,29.82,73339.41,0.0,0.30336,0.00016,25.48352]
[1779988976633,29.82,73331.27,0.0,0.30206,0.00016,25.43147]
[1779988978431,29.82,73332.32,0.0,0.30222,0.00016,25.43803]
[1779988978513,29.81,73332.61,0.0,0.30226,0.00016,25.43972]
[1779988980960,29.81,73332.85,0.0,0.3023,0.00016,25.44108]
[1779988981186,29.81,73330.46,0.0,0.30191,0.00016,25.42543]
[1779988983341,29.81,73317.92,0.0,0.29989,0.00016,25.3444]
[1779988989171,29.81,73310.87,0.0,0.29876,0.00016,25.2985]
[1779988994207,29.81,73311.76,0.0,0.29889,0.00016,25.3041]
[1779988999380,29.81,73312.49,0.0,0.29901,0.00016,25.30863]
[1779989005335,29.81,73303.62,0.0,0.29759,0.00016,25.25084]
[1779989011328,29.81,73307.19,0.0,0.29814,0.00016,25.27088]
[1779989017370,29.81,73314.77,0.0,0.29934,0.00016,25.31985]
[1779989022405,29.81,73313.79,0.0,0.29918,0.00016,25.31322]
[1779989027439,29.81,73314.65,0.0,0.29931,0.00016,25.31843]
[1779989032484,29.8,73317.64,0.0,0.29977,0.00016,25.33747]
[1779989037519,29.8,73318.5,0.0,0.2999,0.00016,25.34254]
[1779989042554,29.8,73318.27,0.0,0.29985,0.00016,25.34068]
[1779989047936,29.8,73317.79,0.0,0.29977,0.00016,25.33725]
[1779989053632,29.8,73319.9,0.0,0.30009,0.00016,25.35034]
[1779989059676,29.8,73320.33,0.0,0.30015,0.00016,25.35278]
[1779989064926,29.79,73320.47,0.0,0.30017,0.00016,25.35355]
[1779989070751,29.79,73318.43,0.0,0.29983,0.00016,25.33987]
[1779989075791,29.79,73318.36,0.0,0.2998,0.00016,25.33607]
[1779989080825,29.79,73318.94,0.0,0.29988,0.00016,25.33967]
[1779989085989,29.79,73318.85,0.0,0.29987,0.00016,25.33901]
[1779989091907,29.79,73316.67,0.0,0.29951,0.00016,25.32467]
[1779989097533,29.79,73310.46,0.0,0.29852,0.00016,25.28436]
[1779989100654,29.79,73301.56,0.0,0.2971,0.00016,25.22649]
[1779989103625,29.79,73295.97,0.0,0.29622,0.00016,25.19009]
[1779989104516,29.79,73295.6,0.0,0.29616,0.00016,25.18775]
[1779989109086,29.79,73296.3,0.0,0.29628,0.00016,25.19256]
[1779989109521,29.79,73294.17,0.0,0.29594,0.00016,25.17873]
[1779989110067,29.79,73294.17,0.0,0.29594,0.00016,25.17873]
[1779989110189,29.79,73294.17,0.0,0.29594,0.00016,25.17873]
[1779989110360,29.79,73294.17,0.0,0.29594,0.00016,25.17873]
[1779989110445,29.79,73294.17,0.0,0.29594,0.00016,25.17873]
[1779989110461,29.79,73288.09,0.0,0.29498,0.00016,25.13885]
[1779989112960,29.79,73280.75,0.0,0.29382,0.00016,25.09071]
[1779989113496,29.8,73260.69,0.0,0.29065,0.00016,24.95755]
[1779989114506,29.8,73243.45,0.0,0.28794,0.00016,24.84209]
[1779989115652,29.8,73242.22,0.0,0.28775,0.00016,24.83419]
[1779989115726,29.8,73242.22,0.0,0.28775,0.00016,24.83419]
[1779989115792,29.8,73242.22,0.0,0.28775,0.00016,24.83419]
[1779989116021,29.8,73242.22,0.0,0.28775,0.00016,24.83419]
[1779989116071,29.8,73242.22,0.0,0.28776,0.00016,24.83459]
[1779989118298,29.8,73231.13,0.0,0.28604,0.00016,24.76037]
[1779989121321,29.8,73221.65,0.0,0.28457,0.00016,24.69619]
[1779989123574,29.8,73221.65,0.0,0.28457,0.00016,24.69633]
[1779989123583,29.8,73221.65,0.0,0.28457,0.00016,24.69633]
[1779989123593,29.8,73224.15,0.0,0.28496,0.00016,24.71336]
[1779989128619,29.81,73221.72,0.0,0.2846,0.00016,24.69762]
[1779989133649,29.81,73222.66,0.0,0.28475,0.00016,24.70159]
[1779989138649,29.81,73222.61,0.0,0.28475,0.00016,24.7018]
[1779989143657,29.81,73229.13,0.0,0.28579,0.00016,24.74686]
[1779989145671,29.81,73240.39,0.0,0.28756,0.00016,24.82339]
[1779989149714,29.82,73230.64,0.0,0.28606,0.00016,24.75851]
[1779989152681,29.82,73225.61,0.0,0.28528,0.00016,24.72463]
[1779989153595,29.82,73219.64,0.0,0.28435,0.00016,24.6841]
[1779989154137,29.82,73219.64,0.0,0.28435,0.00016,24.6841]
[1779989154160,29.82,73219.64,0.0,0.28435,0.00016,24.6841]
[1779989154571,29.82,73217.81,0.0,0.28407,0.00016,24.67177]
[1779989159580,29.82,73215.94,0.0,0.28379,0.00016,24.6597]
[1779989162861,29.83,73216.42,0.0,0.28388,0.00016,24.66367]
[1779989163578,29.83,73217.64,0.0,0.28408,0.00016,24.67216]
[1779989168633,29.83,73217.63,0.0,0.2841,0.00016,24.67295]
[1779989173745,29.83,73216.93,0.0,0.284,0.00016,24.66871]
[1779989176150,29.83,73218.14,0.0,0.2842,0.00016,24.67723]
[1779989176533,29.83,73226.34,0.0,0.28548,0.00016,24.73315]
[1779989181545,29.83,73231.24,0.0,0.28625,0.00016,24.76663]
[1779989182285,29.83,73231.56,0.0,0.2863,0.00016,24.76883]
[1779989182589,29.83,73241.79,0.0,0.28791,0.00016,24.83797]
[1779989184648,29.84,73252.54,0.0,0.28962,0.00016,24.91098]
[1779989185589,29.84,73268.21,0.0,0.2921,0.00016,25.01582]
[1779989186312,29.84,73268.21,0.0,0.2921,0.00016,25.01582]
[1779989186378,29.84,73268.21,0.0,0.2921,0.00016,25.01582]
[1779989186437,29.84,73268.21,0.0,0.2921,0.00016,25.01582]
[1779989186568,29.84,73268.21,0.0,0.29211,0.00016,25.01611]
[1779989187900,29.84,73275.31,0.0,0.29324,0.00016,25.06335]
[1779989187998,29.84,73275.31,0.0,0.29324,0.00016,25.06335]
[1779989188583,29.84,73275.37,0.0,0.29325,0.00016,25.0639]
[1779989189894,29.84,73275.69,0.0,0.2933,0.00016,25.06616]
[1779989189906,29.84,73275.69,0.0,0.2933,0.00016,25.06616]
[1779989190023,29.84,73275.69,0.0,0.2933,0.00016,25.06616]
[1779989190598,29.84,73274.76,0.0,0.29316,0.00016,25.06015]
[1779989191908,29.84,73273.62,0.0,0.29296,0.00016,25.04959]
[1779989192614,29.84,73272.43,0.0,0.29278,0.00016,25.04187]
[1779989193951,29.84,73272.5,0.0,0.29279,0.00016,25.0425]
[1779989194631,29.84,73271.22,0.0,0.2926,0.00016,25.0342]
[1779989199643,29.85,73270.7,0.0,0.29253,0.00016,25.03149]
[1779989202138,29.85,73270.49,0.0,0.29251,0.00016,25.03068]
[1779989202219,29.85,73270.49,0.0,0.29251,0.00016,25.03068]
[1779989202406,29.85,73271.64,0.0,0.2927,0.00016,25.0385]
[1779989208639,29.85,73273.52,0.0,0.29302,0.00016,25.05168]
[1779989218811,29.86,73278.69,0.0,0.29389,0.00016,25.08781]
[1779989223848,29.86,73278.84,0.0,0.29393,0.00016,25.08964]
[1779989228884,29.87,73279.07,0.0,0.29398,0.00016,25.09186]
[1779989229888,29.87,73288.16,0.0,0.29543,0.00016,25.1517]
[1779989234925,29.87,73286.39,0.0,0.29516,0.00016,25.14045]
[1779989240433,29.87,73284.37,0.0,0.29484,0.00016,25.12747]
[1779989245978,29.87,73278.61,0.0,0.29394,0.00016,25.09013]
[1779989252046,29.87,73287.97,0.0,0.29542,0.00016,25.14903]
[1779989257121,29.87,73285.9,0.0,0.2951,0.00016,25.13571]
[1779989262143,29.87,73287.7,0.0,0.29539,0.00016,25.14774]
[1779989262432,29.87,73287.7,0.0,0.29539,0.00016,25.14774]
[1779989262443,29.87,73287.7,0.0,0.29539,0.00016,25.14774]
[1779989262506,29.87,73287.7,0.0,0.29539,0.00016,25.14774]
[1779989262648,29.87,73288.71,0.0,0.29555,0.00016,25.15441]
[1779989264703,29.88,73298.31,0.0,0.29708,0.00016,25.21719]
[1779989264800,29.88,73298.31,0.0,0.29708,0.00016,25.21719]
[1779989264831,29.88,73298.31,0.0,0.29708,0.00016,25.21719]
[1779989265144,29.88,73298.31,0.0,0.29708,0.00016,25.21718]
[1779989266160,29.88,73298.31,0.0,0.29708,0.00016,25.21718]
[1779989266180,29.87,73300.51,0.0,0.29743,0.00016,25.2315]
[1779989271180,29.87,73300.0,0.0,0.29735,0.00016,25.22807]
[1779989277358,29.87,73308.95,0.0,0.29876,0.00016,25.28584]
[1779989283346,29.87,73303.16,0.0,0.29783,0.00016,25.24782]
[1779989289314,29.87,73298.9,0.0,0.29714,0.00016,25.21986]
[1779989294353,29.87,73291.62,0.0,0.29599,0.00016,25.17243]
[1779989299388,29.87,73296.38,0.0,0.29675,0.00016,25.20367]
[1779989303503,29.87,73298.31,0.0,0.29706,0.00016,25.21625]
[1779989303712,29.87,73299.86,0.0,0.2973,0.00016,25.22633]
[1779989308717,29.87,73299.71,0.0,0.29728,0.00016,25.22525]
[1779989313720,29.87,73300.86,0.0,0.29744,0.00016,25.22944]
[1779989315996,29.87,73302.63,0.0,0.29772,0.00016,25.24087]
[1779989316517,29.87,73302.63,0.0,0.29771,0.00016,25.24082]
[1779989321544,29.87,73306.89,0.0,0.29838,0.00016,25.26815]
[1779989321893,29.87,73306.89,0.0,0.29838,0.00016,25.26815]
[1779989322679,29.87,73303.51,0.0,0.29784,0.00016,25.24614]
[1779989326080,29.87,73298.27,0.0,0.29701,0.00016,25.21191]
[1779989326577,29.87,73292.21,0.0,0.29604,0.00016,25.17234]
[1779989331611,29.87,73285.24,0.0,0.29494,0.00016,25.12685]
[1779989336647,29.87,73280.21,0.0,0.29415,0.00016,25.0941]
[1779989341682,29.87,73277.93,0.0,0.2938,0.00016,25.07946]
[1779989346716,29.87,73275.38,0.0,0.29341,0.00016,25.06306]
[1779989349579,29.87,73271.46,0.0,0.2928,0.00016,25.03737]
[1779989349737,29.87,73272.13,0.0,0.2929,0.00016,25.04193]
[1779989354745,29.88,73272.95,0.0,0.29305,0.00016,25.04786]
[1779989359795,29.88,73271.8,0.0,0.29288,0.00016,25.0409]
[1779989361099,29.88,73273.48,0.0,0.29315,0.00016,25.0523]
[1779989361149,29.88,73273.48,0.0,0.29315,0.00016,25.0523]
[1779989361821,29.88,73273.7,0.0,0.29319,0.00016,25.0539]
[1779989367863,29.88,73279.06,0.0,0.29406,0.00016,25.08989]
[1779989372900,29.88,73279.16,0.0,0.29407,0.00016,25.08786]
[1779989377936,29.89,73277.59,0.0,0.29383,0.00016,25.07801]
[1779989382973,29.89,73272.34,0.0,0.29302,0.00016,25.04401]
[1779989386036,29.89,73270.73,0.0,0.29277,0.00016,25.03365]
[1779989386789,29.89,73272.79,0.0,0.2931,0.00016,25.04758]
[1779989391818,29.89,73270.4,0.0,0.29274,0.00016,25.03239]
[1779989394114,29.9,73271.91,0.0,0.29299,0.00016,25.04283]
[1779989394828,29.9,73259.12,0.0,0.29097,0.00016,24.95806]
[1779989396850,29.9,73252.0,0.0,0.28985,0.00016,24.9106]
[1779989398813,29.9,73240.7,0.0,0.28807,0.00016,24.83475]
[1779989400881,29.9,73253.74,0.0,0.29012,0.00016,24.92212]
[1779989401847,29.9,73263.07,0.0,0.2916,0.00016,24.98449]
[1779989406852,29.9,73264.68,0.0,0.29187,0.00016,24.99596]
[1779989411855,29.9,73257.0,0.0,0.29069,0.00016,24.94586]
[1779989413921,29.9,73247.17,0.0,0.28915,0.00016,24.88071]
[1779989417353,29.9,73247.18,0.0,0.28916,0.00016,24.88083]
[1779989417796,29.9,73247.25,0.0,0.28917,0.00016,24.8813]
[1779989420302,29.9,73245.6,0.0,0.28891,0.00016,24.87025]
[1779989420819,29.9,73253.05,0.0,0.29008,0.00016,24.92007]
[1779989425827,29.91,73256.41,0.0,0.29061,0.00016,24.94266]
[1779989430829,29.91,73251.14,0.0,0.28979,0.00016,24.9078]
[1779989435839,29.91,73246.3,0.0,0.28902,0.00016,24.87254]
[1779989436943,29.91,73234.14,0.0,0.28711,0.00016,24.79082]
[1779989441978,29.91,73235.65,0.0,0.28735,0.00016,24.80096]
[1779989446853,29.91,73248.97,0.0,0.28943,0.00016,24.89022]
[1779989451885,29.91,73251.4,0.0,0.28981,0.00016,24.90642]
[1779989455860,29.91,73240.14,0.0,0.28804,0.00016,24.83091]
[1779989458872,29.91,73255.21,0.0,0.29041,0.00016,24.93185]
[1779989463872,29.91,73254.87,0.0,0.29037,0.00016,24.93002]
[1779989468901,29.91,73256.4,0.0,0.29061,0.00016,24.93998]
[1779989471354,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471418,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471488,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471534,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471624,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471734,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471827,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471885,29.91,73255.8,0.0,0.29051,0.00016,24.93584]
[1779989471936,29.91,73267.08,0.0,0.29228,0.00016,25.01069]
[1779989472037,29.91,73267.08,0.0,0.29228,0.00016,25.01069]
[1779989472066,29.91,73267.08,0.0,0.29228,0.00016,25.01069]
[1779989472246,29.91,73267.08,0.0,0.29228,0.00016,25.01069]
[1779989472797,29.91,73267.08,0.0,0.29228,0.00016,25.01069]
[1779989473537,29.91,73268.89,0.0,0.29257,0.00016,25.0229]
[1779989473561,29.91,73268.89,0.0,0.29257,0.00016,25.0229]
[1779989475016,29.91,73270.66,0.0,0.29286,0.00016,25.03493]
[1779989475643,29.91,73273.57,0.0,0.29333,0.00016,25.05428]
[1779989476066,29.91,73273.57,0.0,0.29333,0.00016,25.05428]
[1779989476075,29.91,73273.57,0.0,0.29333,0.00016,25.05428]
[1779989476822,29.91,73273.57,0.0,0.29333,0.00016,25.05428]
[1779989476835,29.91,73273.57,0.0,0.29333,0.00016,25.05428]
[1779989476915,29.91,73273.57,0.0,0.29333,0.00016,25.05428]
[1779989476935,29.91,73278.79,0.0,0.29416,0.00016,25.0889]
[1779989481248,29.91,73282.61,0.0,0.29477,0.00016,25.11425]
[1779989481900,29.91,73282.67,0.0,0.29478,0.00016,25.11478]
[1779989482429,29.91,73282.67,0.0,0.29478,0.00016,25.11478]
[1779989482483,29.91,73282.67,0.0,0.29478,0.00016,25.11478]
[1779989487733,29.91,73282.85,0.0,0.29482,0.00016,25.11629]
[1779989495021,29.91,73283.21,0.0,0.29488,0.00016,25.11883]
[1779989495976,29.91,73283.21,0.0,0.29488,0.00016,25.11883]
[1779989496098,29.91,73286.33,0.0,0.29536,0.00016,25.13645]
[1779989496652,29.91,73286.33,0.0,0.29536,0.00016,25.13645]
[1779989496979,29.92,73292.12,0.0,0.29628,0.00016,25.17436]
[1779989501676,29.92,73294.03,0.0,0.29659,0.00016,25.18685]
[1779989501684,29.92,73294.03,0.0,0.29659,0.00016,25.18685]
[1779989501867,29.92,73295.33,0.0,0.29679,0.00016,25.19532]
[1779989506891,29.92,73297.1,0.0,0.29707,0.00016,25.20681]
[1779989511920,29.91,73298.54,0.0,0.2973,0.00016,25.21606]
[1779989516953,29.91,73301.86,0.0,0.29782,0.00016,25.23747]
[1779989521997,29.91,73302.28,0.0,0.29788,0.00016,25.23995]
[1779989524032,29.91,73302.43,0.0,0.2979,0.00016,25.24082]
[1779989525776,29.91,73310.73,0.0,0.29922,0.00016,25.29451]
[1779989525839,29.91,73310.73,0.0,0.29922,0.00016,25.29451]
[1779989531037,29.91,73310.07,0.0,0.2991,0.00016,25.28966]
[1779989536073,29.91,73307.13,0.0,0.29862,0.00016,25.27018]
[1779989541108,29.91,73309.33,0.0,0.29896,0.00016,25.28398]
[1779989546144,29.9,73308.08,0.0,0.29875,0.00016,25.27545]
[1779989549562,29.9,73308.62,0.0,0.29883,0.00016,25.27876]
[1779989549900,29.9,73308.77,0.0,0.29886,0.00016,25.27964]
[1779989551179,29.9,73319.45,0.0,0.30054,0.00016,25.3452]
[1779989556243,29.9,73316.55,0.0,0.30006,0.00016,25.32593]
[1779989560762,29.9,73310.74,0.0,0.29912,0.00016,25.28802]
[1779989560774,29.9,73310.74,0.0,0.29912,0.00016,25.28802]
[1779989560852,29.9,73311.26,0.0,0.2992,0.00016,25.2913]
[1779989566702,29.9,73311.91,0.0,0.29929,0.00016,25.2951]
[1779989572330,29.89,73315.78,0.0,0.2999,0.00016,25.31957]
[1779989577365,29.89,73322.34,0.0,0.30093,0.00016,25.3613]
[1779989582401,29.89,73325.95,0.0,0.30149,0.00016,25.3838]
[1779989587435,29.89,73333.02,0.0,0.30261,0.00016,25.42825]
[1779989592469,29.88,73331.69,0.0,0.30237,0.00016,25.4189]
[1779989597505,29.88,73329.77,0.0,0.30204,0.00016,25.40584]
[1779989603547,29.88,73328.42,0.0,0.3018,0.00016,25.39632]
[1779989608589,29.87,73333.75,0.0,0.30264,0.00016,25.42982]
[1779989608686,29.87,73342.46,0.0,0.30404,0.00016,25.48521]
[1779989612681,29.87,73342.39,0.0,0.30401,0.00016,25.48171]
[1779989612732,29.87,73342.39,0.0,0.30401,0.00016,25.48171]
[1779989612882,29.87,73344.73,0.0,0.30439,0.00016,25.49661]
[1779989614745,29.87,73344.58,0.0,0.30436,0.00016,25.49572]
[1779989614840,29.87,73347.54,0.0,0.30484,0.00016,25.51456]
[1779989617087,29.87,73348.72,0.0,0.30503,0.00016,25.52179]
[1779989617148,29.87,73348.55,0.0,0.30498,0.00016,25.52021]
[1779989617321,29.87,73348.55,0.0,0.30498,0.00016,25.52021]
[1779989617507,29.87,73348.55,0.0,0.30498,0.00016,25.52021]
[1779989617956,29.87,73348.55,0.0,0.30498,0.00016,25.52021]
[1779989618356,29.87,73355.92,0.0,0.30617,0.00016,25.56675]
[1779989618632,29.87,73355.92,0.0,0.30617,0.00016,25.56675]
[1779989619021,29.87,73355.92,0.0,0.30617,0.00016,25.56675]
[1779989619123,29.87,73366.81,0.0,0.30792,0.00016,25.63477]
[1779989619704,29.87,73366.81,0.0,0.30792,0.00016,25.63477]
[1779989619797,29.87,73365.91,0.0,0.30777,0.00016,25.62914]
[1779989620262,29.87,73365.91,0.0,0.30777,0.00016,25.62914]
[1779989620589,29.87,73365.91,0.0,0.30777,0.00016,25.62914]
[1779989620666,29.87,73365.91,0.0,0.30777,0.00016,25.62897]
[1779989623763,29.87,73362.58,0.0,0.30722,0.00016,25.6076]
[1779989623875,29.87,73367.55,0.0,0.30801,0.00016,25.63841]
[1779989624893,29.87,73377.66,0.0,0.30964,0.00016,25.70132]
[1779989630742,29.86,73377.96,0.0,0.30967,0.00016,25.70254]
[1779989633343,29.86,73377.7,0.0,0.30963,0.00016,25.70079]
[1779989634108,29.86,73377.67,0.0,0.30962,0.00016,25.70047]
[1779989639116,29.86,73379.65,0.0,0.30993,0.00016,25.71251]
[1779989644126,29.86,73380.65,0.0,0.31009,0.00016,25.71843]
[1779989649158,29.86,73378.54,0.0,0.30974,0.00016,25.70511]
[1779989653226,29.86,73377.59,0.0,0.30958,0.00016,25.69901]
[1779989654133,29.86,73379.4,0.0,0.30987,0.00016,25.71023]
[1779989658706,29.86,73374.1,0.0,0.30901,0.00016,25.67716]
[1779989658719,29.86,73374.1,0.0,0.30901,0.00016,25.67716]
[1779989659164,29.86,73371.16,0.0,0.30854,0.00016,25.65881]
[1779989664174,29.86,73377.47,0.0,0.30956,0.00016,25.69815]
[1779989669184,29.86,73377.57,0.0,0.30957,0.00016,25.69866]
[1779989674188,29.85,73377.59,0.0,0.30955,0.00016,25.69549]
[1779989679218,29.85,73379.77,0.0,0.3099,0.00016,25.70888]
[1779989683243,29.85,73379.61,0.0,0.30987,0.00016,25.70771]
[1779989683419,29.85,73379.61,0.0,0.30987,0.00016,25.70771]
[1779989683564,29.85,73379.61,0.0,0.30987,0.00016,25.70771]
[1779989683635,29.85,73379.61,0.0,0.30987,0.00016,25.70771]
[1779989684123,29.85,73379.77,0.0,0.30989,0.00016,25.70866]
[1779989684943,29.85,73379.77,0.0,0.30989,0.00016,25.70866]
[1779989685021,29.85,73379.77,0.0,0.30989,0.00016,25.70866]
[1779989690165,29.85,73385.68,0.0,0.31084,0.00016,25.74493]
[1779989695200,29.85,73385.35,0.0,0.31078,0.00016,25.74253]
[1779989700238,29.85,73391.45,0.0,0.31176,0.00016,25.77986]
[1779989702047,29.85,73394.17,0.0,0.3122,0.00016,25.79651]
[1779989702172,29.85,73394.17,0.0,0.3122,0.00016,25.79651]
[1779989705881,29.85,73398.44,0.0,0.31288,0.00016,25.82221]
[1779989706036,29.85,73398.44,0.0,0.31288,0.00016,25.82221]
[1779989706096,29.85,73398.44,0.0,0.31288,0.00016,25.82221]
[1779989706161,29.85,73398.44,0.0,0.31288,0.00016,25.82221]
[1779989706188,29.85,73398.44,0.0,0.31288,0.00016,25.82221]
[1779989706276,29.84,73393.29,0.0,0.31204,0.00016,25.79039]
[1779989707885,29.84,73393.29,0.0,0.31204,0.00016,25.79039]
[1779989707893,29.84,73393.29,0.0,0.31204,0.00016,25.79039]
[1779989708194,29.84,73403.07,0.0,0.31363,0.00016,25.85036]
[1779989713221,29.84,73405.47,0.0,0.31402,0.00016,25.865]
[1779989718284,29.84,73402.16,0.0,0.31348,0.00016,25.84469]
[1779989719263,29.84,73393.79,0.0,0.31211,0.00016,25.79332]
[1779989720088,29.84,73393.79,0.0,0.31211,0.00016,25.79332]
[1779989720127,29.84,73393.79,0.0,0.31211,0.00016,25.79332]
[1779989720211,29.84,73393.79,0.0,0.31211,0.00016,25.79332]
[1779989720249,29.84,73393.79,0.0,0.31211,0.00016,25.79332]
[1779989720242,29.84,73383.86,0.0,0.3105,0.00016,25.73186]
[1779989720428,29.84,73383.86,0.0,0.3105,0.00016,25.73186]
[1779989720467,29.84,73383.86,0.0,0.3105,0.00016,25.73186]
[1779989720655,29.84,73383.86,0.0,0.3105,0.00016,25.73186]
[1779989720717,29.84,73379.78,0.0,0.30984,0.00016,25.70653]
[1779989722195,29.84,73379.78,0.0,0.30984,0.00016,25.70653]
[1779989722238,29.84,73380.08,0.0,0.30988,0.00016,25.70829]
[1779989725478,29.84,73379.84,0.0,0.30984,0.00016,25.70666]
[1779989726222,29.84,73379.51,0.0,0.30978,0.00016,25.70457]
[1779989726629,29.84,73379.51,0.0,0.30978,0.00016,25.70457]
[1779989727219,29.84,73377.26,0.0,0.30942,0.00016,25.6905]
[1779989728230,29.84,73377.26,0.0,0.30942,0.00016,25.6905]
[1779989729176,29.84,73374.25,0.0,0.30893,0.00016,25.67164]
[1779989734200,29.84,73373.77,0.0,0.30883,0.00016,25.66533]
[1779989738137,29.84,73377.53,0.0,0.30943,0.00016,25.68852]
[1779989738176,29.84,73377.53,0.0,0.30943,0.00016,25.68852]
[1779989738293,29.84,73377.53,0.0,0.30943,0.00016,25.68852]
[1779989738238,29.84,73377.31,0.0,0.30939,0.00016,25.68708]
[1779989740654,29.84,73386.51,0.0,0.31088,0.00016,25.74408]
[1779989746567,29.84,73384.61,0.0,0.31056,0.00016,25.73191]
[1779989752610,29.83,73377.44,0.0,0.30939,0.00016,25.68693]
[1779989757877,29.83,73377.19,0.0,0.30934,0.00016,25.68512]
[1779989758290,29.83,73377.71,0.0,0.30942,0.00016,25.6883]
[1779989759235,29.83,73369.25,0.0,0.30805,0.00016,25.63541]
[1779989764252,29.83,73367.46,0.0,0.30776,0.00016,25.62412]
[1779989768407,29.83,73370.94,0.0,0.30832,0.00016,25.6459]
[1779989768424,29.83,73370.94,0.0,0.30832,0.00016,25.6459]
[1779989768453,29.83,73370.94,0.0,0.30832,0.00016,25.6459]
[1779989768460,29.83,73370.94,0.0,0.30832,0.00016,25.6459]
[1779989768497,29.83,73370.94,0.0,0.30832,0.00016,25.6459]
[1779989768722,29.83,73371.33,0.0,0.30838,0.00016,25.64836]
[1779989769492,29.83,73371.33,0.0,0.30838,0.00016,25.64836]
[1779989769534,29.83,73371.33,0.0,0.30838,0.00016,25.64836]
[1779989774765,29.83,73378.71,0.0,0.30958,0.00016,25.69426]
[1779989779990,29.83,73383.62,0.0,0.31037,0.00016,25.72462]
[1779989785841,29.83,73384.69,0.0,0.31053,0.00016,25.73093]
[1779989791004,29.83,73389.86,0.0,0.31135,0.00016,25.75951]
[1779989796920,29.83,73386.83,0.0,0.31084,0.00016,25.74041]
[1779989801957,29.83,73386.45,0.0,0.31078,0.00016,25.73785]
[1779989806929,29.83,73385.31,0.0,0.31059,0.00016,25.73071]
[1779989807326,29.83,73384.07,0.0,0.31039,0.00016,25.72294]
[1779989812370,29.83,73386.35,0.0,0.31075,0.00016,25.73701]
[1779989812945,29.83,73384.81,0.0,0.3105,0.00016,25.72744]
[1779989812958,29.83,73384.81,0.0,0.3105,0.00016,25.72744]
[1779989812992,29.83,73384.81,0.0,0.3105,0.00016,25.72744]
[1779989813069,29.83,73384.81,0.0,0.3105,0.00016,25.72744]
[1779989813170,29.83,73385.61,0.0,0.31063,0.00016,25.73238]
[1779989815015,29.83,73385.61,0.0,0.31063,0.00016,25.73236]
[1779989815112,29.83,73384.45,0.0,0.31044,0.00016,25.72515]
[1779989818966,29.82,73384.2,0.0,0.3104,0.00016,25.72355]
[1779989819001,29.82,73384.2,0.0,0.3104,0.00016,25.72355]
[1779989819170,29.82,73386.18,0.0,0.31072,0.00016,25.73582]
[1779989825116,29.82,73389.14,0.0,0.3112,0.00016,25.75392]
[1779989830152,29.82,73389.24,0.0,0.31121,0.00016,25.75433]
[1779989835187,29.82,73391.87,0.0,0.31164,0.00016,25.77068]
[1779989839221,29.82,73379.03,0.0,0.30954,0.00016,25.69067]
[1779989841695,29.82,73379.97,0.0,0.30969,0.00016,25.69645]
[1779989842356,29.82,73377.98,0.0,0.30937,0.00016,25.68401]
[1779989845997,29.82,73375.57,0.0,0.30898,0.00016,25.66889]
[1779989846019,29.82,73375.57,0.0,0.30898,0.00016,25.66889]
[1779989846063,29.82,73375.57,0.0,0.30898,0.00016,25.66889]
[1779989846129,29.82,73375.57,0.0,0.30898,0.00016,25.66889]
[1779989846157,29.82,73375.57,0.0,0.30898,0.00016,25.66889]
[1779989846263,29.82,73375.74,0.0,0.309,0.00016,25.66994]
[1779989848278,29.82,73384.33,0.0,0.31039,0.00016,25.72335]
[1779989853312,29.82,73385.62,0.0,0.31058,0.00016,25.72788]
[1779989856337,29.82,73374.82,0.0,0.30882,0.00016,25.66044]
[1779989861371,29.82,73376.15,0.0,0.30903,0.00016,25.66866]
[1779989866407,29.82,73377.19,0.0,0.3092,0.00016,25.67506]
[1779989872449,29.82,73376.31,0.0,0.30905,0.00016,25.66947]
[1779989878491,29.82,73376.93,0.0,0.30915,0.00016,25.67323]
[1779989880618,29.82,73377.02,0.0,0.30916,0.00016,25.67377]
[1779989881346,29.82,73375.88,0.0,0.30898,0.00016,25.66663]
[1779989882440,29.82,73360.67,0.0,0.30652,0.00016,25.5712]
[1779989884381,29.82,73354.79,0.0,0.30557,0.00016,25.53425]
[1779989889388,29.82,73352.65,0.0,0.30524,0.00016,25.52115]
[1779989894411,29.82,73347.0,0.0,0.30434,0.00016,25.48566]
[1779989899442,29.82,73346.54,0.0,0.30426,0.00016,25.48262]
[1779989904478,29.82,73347.14,0.0,0.30435,0.00016,25.48632]
[1779989908522,29.82,73355.64,0.0,0.30573,0.00016,25.54039]
[1779989912409,29.82,73359.06,0.0,0.30627,0.00016,25.55908]
[1779989912460,29.82,73359.06,0.0,0.30627,0.00016,25.55908]
[1779989912495,29.82,73359.06,0.0,0.30627,0.00016,25.55908]
[1779989912410,29.82,73364.16,0.0,0.30709,0.00016,25.59126]
[1779989912507,29.82,73364.16,0.0,0.30709,0.00016,25.59126]
[1779989914928,29.82,73371.48,0.0,0.30828,0.00016,25.63721]
[1779989917383,29.82,73383.8,0.0,0.31028,0.00016,25.71411]
[1779989918389,29.82,73385.0,0.0,0.31048,0.00016,25.72163]
[1779989918493,29.82,73385.0,0.0,0.31048,0.00016,25.72163]
[1779989922462,29.82,73385.53,0.0,0.31057,0.00016,25.72517]
[1779989922535,29.82,73384.59,0.0,0.31042,0.00016,25.71941]
[1779989927856,29.83,73385.1,0.0,0.31051,0.00016,25.72294]
[1779989932892,29.82,73378.72,0.0,0.30947,0.00016,25.683]
[1779989937926,29.82,73380.13,0.0,0.30969,0.00016,25.69154]
[1779989941859,29.82,73381.44,0.0,0.3099,0.00016,25.69954]
[1779989941942,29.82,73381.44,0.0,0.3099,0.00016,25.69954]
[1779989942729,29.82,73385.61,0.0,0.31058,0.00016,25.72539]
[1779989942744,29.82,73385.61,0.0,0.31058,0.00016,25.72539]
[1779989943110,29.82,73385.61,0.0,0.31058,0.00016,25.72539]
[1779989943299,29.82,73385.61,0.0,0.31058,0.00016,25.72539]
[1779989943352,29.82,73385.61,0.0,0.31058,0.00016,25.72539]
[1779989943453,29.82,73388.67,0.0,0.31108,0.00016,25.74441]
[1779989949008,29.82,73390.94,0.0,0.31145,0.00016,25.7587]
[1779989954042,29.82,73394.54,0.0,0.31205,0.00016,25.78119]
[1779989954728,29.82,73394.54,0.0,0.31205,0.00016,25.78119]
[1779989955137,29.82,73394.54,0.0,0.31205,0.00016,25.78119]
[1779989955236,29.82,73394.54,0.0,0.31205,0.00016,25.78119]
[1779989955475,29.82,73394.54,0.0,0.31205,0.00016,25.78119]
[1779989955522,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956110,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956124,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956219,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956301,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956462,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956516,29.83,73405.56,0.0,0.31384,0.00016,25.849]
[1779989956483,29.83,73410.66,0.0,0.31468,0.00016,25.88025]
[1779989956573,29.83,73410.66,0.0,0.31468,0.00016,25.88025]
[1779989956648,29.83,73410.66,0.0,0.31468,0.00016,25.88025]
[1779989956737,29.83,73410.66,0.0,0.31468,0.00016,25.88025]
[1779989956752,29.83,73410.66,0.0,0.31468,0.00016,25.88025]
[1779989956793,29.83,73410.66,0.0,0.31468,0.00016,25.88025]
[1779989957064,29.83,73410.47,0.0,0.31465,0.00016,25.87915]
[1779989957855,29.83,73410.47,0.0,0.31465,0.00016,25.87915]
[1779989958540,29.83,73405.94,0.0,0.31391,0.00016,25.85154]
[1779989961711,29.83,73405.93,0.0,0.31392,0.00016,25.85173]
[1779989962244,29.83,73406.73,0.0,0.31405,0.00016,25.8567]
[1779989967293,29.83,73409.12,0.0,0.31445,0.00016,25.87156]
[1779989970097,29.83,73417.08,0.0,0.31575,0.00016,25.92009]
[1779989970248,29.83,73417.08,0.0,0.31575,0.00016,25.92009]
[1779989970336,29.83,73417.08,0.0,0.31575,0.00016,25.92009]
[1779989970439,29.83,73417.08,0.0,0.31575,0.00016,25.92009]
[1779989970460,29.83,73417.09,0.0,0.31575,0.00016,25.92016]
[1779989971490,29.83,73417.09,0.0,0.31575,0.00016,25.92016]
[1779989972145,29.83,73417.09,0.0,0.31574,0.00016,25.91706]
[1779989972246,29.83,73418.56,0.0,0.31598,0.00016,25.92598]
[1779989978215,29.83,73412.8,0.0,0.31504,0.00016,25.89104]
[1779989983247,29.83,73413.64,0.0,0.31518,0.00016,25.89625]
[1779989988287,29.83,73412.81,0.0,0.31504,0.00016,25.8913]
[1779989993322,29.83,73412.87,0.0,0.31506,0.00016,25.89187]
[1779989998462,29.83,73420.37,0.0,0.31629,0.00016,25.93748]
[1779990001483,29.83,73432.55,0.0,0.31828,0.00016,26.01089]
[1779990001851,29.83,73432.55,0.0,0.31828,0.00016,26.01089]
[1779990002230,29.83,73432.55,0.0,0.31828,0.00016,26.01089]
[1779990002478,29.83,73438.02,0.0,0.31918,0.00016,26.04367]
[1779990002934,29.83,73438.02,0.0,0.31918,0.00016,26.04367]
[1779990003629,29.83,73438.02,0.0,0.31918,0.00016,26.04373]
[1779990003638,29.83,73438.02,0.0,0.31918,0.00016,26.04373]
[1779990004554,29.83,73440.3,0.0,0.31956,0.00016,26.05742]
[1779990007543,29.83,73432.13,0.0,0.31821,0.00016,26.00837]
[1779990009138,29.83,73429.75,0.0,0.31782,0.00016,25.99399]
[1779990009567,29.83,73429.81,0.0,0.31783,0.00016,25.9943]
[1779990013264,29.83,73429.53,0.0,0.31778,0.00016,25.99251]
[1779990013567,29.83,73424.04,0.0,0.31688,0.00016,25.95936]
[1779990014389,29.83,73424.04,0.0,0.31688,0.00016,25.95936]
[1779990014438,29.83,73424.04,0.0,0.31688,0.00016,25.95936]
[1779990019532,29.83,73424.21,0.0,0.31691,0.00016,25.96042]
[1779990024567,29.83,73425.03,0.0,0.31704,0.00016,25.96531]
[1779990028451,29.83,73424.88,0.0,0.31702,0.00016,25.9644]
[1779990028533,29.83,73424.88,0.0,0.31702,0.00016,25.9644]
[1779990033631,29.83,73429.79,0.0,0.3178,0.00016,25.99085]
[1779990038548,29.83,73437.73,0.0,0.3191,0.00016,26.03843]
[1779990038557,29.83,73437.73,0.0,0.3191,0.00016,26.03843]
[1779990038554,29.83,73440.79,0.0,0.31961,0.00016,26.05673]
[1779990039607,29.83,73441.48,0.0,0.31972,0.00016,26.06088]
[1779990044637,29.83,73441.71,0.0,0.31977,0.00016,26.06248]
[1779990049669,29.83,73439.85,0.0,0.31947,0.00016,26.05164]
[1779990054719,29.83,73439.1,0.0,0.31935,0.00016,26.04742]
[1779990059726,29.83,73439.0,0.0,0.31934,0.00016,26.04711]
[1779990064765,29.84,73438.68,0.0,0.3193,0.00016,26.04549]
[1779990069773,29.84,73435.51,0.0,0.31879,0.00016,26.02677]
[1779990074805,29.84,73432.32,0.0,0.31826,0.00016,26.00759]
[1779990079807,29.84,73432.19,0.0,0.31824,0.00016,26.00664]
[1779990084812,29.84,73437.63,0.0,0.31913,0.00016,26.03914]
[1779990089814,29.84,73434.83,0.0,0.31866,0.00016,26.02226]
[1779990094815,29.83,73434.4,0.0,0.31857,0.00016,26.01643]
[1779990099831,29.83,73434.88,0.0,0.31865,0.00016,26.01919]
[1779990104843,29.83,73431.66,0.0,0.31811,0.00016,25.99976]
[1779990109872,29.83,73431.94,0.0,0.31816,0.00016,26.00144]
[1779990114880,29.83,73430.3,0.0,0.31789,0.00016,25.9916]
[1779990119882,29.83,73428.09,0.0,0.31753,0.00016,25.97835]
[1779990124925,29.83,73425.9,0.0,0.31717,0.00016,25.96522]
[1779990129971,29.83,73426.96,0.0,0.31735,0.00016,25.97168]
[1779990135014,29.83,73427.0,0.0,0.31736,0.00016,25.97197]
[1779990140068,29.84,73426.1,0.0,0.31721,0.00016,25.96657]
[1779990145082,29.84,73425.01,0.0,0.31703,0.00016,25.96005]
[1779990149532,29.84,73423.33,0.0,0.31676,0.00016,25.94996]
[1779990149610,29.84,73423.33,0.0,0.31676,0.00016,25.94996]
[1779990149640,29.84,73415.18,0.0,0.31543,0.00016,25.90059]
[1779990150027,29.84,73415.18,0.0,0.31543,0.00016,25.90059]
[1779990150063,29.84,73415.18,0.0,0.31543,0.00016,25.90059]
[1779990151633,29.84,73415.18,0.0,0.31543,0.00016,25.90065]
[1779990151640,29.84,73415.18,0.0,0.31543,0.00016,25.90065]
[1779990151654,29.84,73415.18,0.0,0.31543,0.00016,25.90065]
[1779990151755,29.84,73410.2,0.0,0.3146,0.00016,25.86731]
[1779990152450,29.84,73410.2,0.0,0.3146,0.00016,25.86731]
[1779990152458,29.84,73410.2,0.0,0.3146,0.00016,25.86731]
[1779990152657,29.84,73410.47,0.0,0.31465,0.00016,25.86924]
[1779990157670,29.84,73411.7,0.0,0.31489,0.00016,25.87785]
[1779990162681,29.85,73404.11,0.0,0.31368,0.00016,25.83264]
[1779990167726,29.85,73402.0,0.0,0.31336,0.00016,25.82065]
[1779990168281,29.85,73401.84,0.0,0.31334,0.00016,25.81985]
[1779990168573,29.85,73401.84,0.0,0.31335,0.00016,25.82003]
[1779990172483,29.86,73397.51,0.0,0.31265,0.00016,25.79396]
[1779990172704,29.86,73399.82,0.0,0.31303,0.00016,25.80829]
[1779990178644,29.86,73403.85,0.0,0.31372,0.00016,25.83405]
[1779990183679,29.87,73407.22,0.0,0.3143,0.00016,25.85573]
[1779990187706,29.87,73398.81,0.0,0.31296,0.00016,25.80513]
[1779990192748,29.87,73404.52,0.0,0.31391,0.00016,25.84082]
[1779990197779,29.88,73408.78,0.0,0.31463,0.00016,25.86786]
[1779990202812,29.89,73406.99,0.0,0.31438,0.00016,25.85824]
[1779990203683,29.89,73406.99,0.0,0.31438,0.00016,25.85824]
[1779990203819,29.89,73406.13,0.0,0.31424,0.00016,25.85323]
[1779990206050,29.89,73397.59,0.0,0.31286,0.00016,25.80138]
[1779990211943,29.89,73399.17,0.0,0.31314,0.00016,25.81173]
[1779990217918,29.9,73396.01,0.0,0.31263,0.00016,25.79019]
[1779990222953,29.9,73397.91,0.0,0.31296,0.00016,25.8025]
[1779990226228,29.9,73401.05,0.0,0.31348,0.00016,25.82201]
[1779990226321,29.9,73401.76,0.0,0.3136,0.00016,25.82666]
[1779990232017,29.91,73408.66,0.0,0.31476,0.00016,25.86979]
[1779990237051,29.91,73409.41,0.0,0.31491,0.00016,25.87556]
[1779990242089,29.92,73407.8,0.0,0.31468,0.00016,25.86674]
[1779990247129,29.92,73403.93,0.0,0.31405,0.00016,25.84321]
[1779990252160,29.92,73406.13,0.0,0.31441,0.00016,25.85659]
[1779990257194,29.92,73410.08,0.0,0.31505,0.00016,25.88049]
[1779990262229,29.92,73408.06,0.0,0.31471,0.00016,25.86805]
[1779990268270,29.91,73404.79,0.0,0.31418,0.00016,25.84801]
[1779990272225,29.91,73404.85,0.0,0.31417,0.00016,25.84524]
[1779990272891,29.91,73402.37,0.0,0.31377,0.00016,25.8301]
[1779990273386,29.91,73402.37,0.0,0.31377,0.00016,25.8301]
[1779990274943,29.91,73387.18,0.0,0.3113,0.00016,25.73697]
[1779990278545,29.92,73379.91,0.0,0.31013,0.00016,25.69234]
[1779990278574,29.92,73379.91,0.0,0.31013,0.00016,25.69234]
[1779990279924,29.92,73380.36,0.0,0.3102,0.00016,25.69525]
[1779990280842,29.92,73379.79,0.0,0.31012,0.00016,25.69199]
[1779990285853,29.92,73379.85,0.0,0.31013,0.00016,25.69233]
[1779990290911,29.92,73381.66,0.0,0.31041,0.00016,25.70328]
[1779990295975,29.91,73381.37,0.0,0.31035,0.00016,25.70101]
[1779990296047,29.91,73381.37,0.0,0.31035,0.00016,25.70101]
[1779990296399,29.91,73381.37,0.0,0.31035,0.00016,25.70101]
[1779990296404,29.91,73381.37,0.0,0.31035,0.00016,25.70101]
[1779990296406,29.91,73381.37,0.0,0.31035,0.00016,25.70101]
[1779990296563,29.91,73379.2,0.0,0.31,0.00016,25.68749]
[1779990300874,29.91,73375.69,0.0,0.30943,0.00016,25.66553]
[1779990300892,29.91,73375.69,0.0,0.30943,0.00016,25.66553]
[1779990301511,29.91,73374.68,0.0,0.30926,0.00016,25.65915]
[1779990304698,29.91,73374.73,0.0,0.30927,0.00016,25.65935]
[1779990304795,29.91,73374.73,0.0,0.30927,0.00016,25.65935]
[1779990306754,29.91,73373.91,0.0,0.30913,0.00016,25.65415]
[1779990306794,29.91,73374.33,0.0,0.3092,0.00016,25.65671]
[1779990312588,29.91,73377.47,0.0,0.3097,0.00016,25.67587]
[1779990317622,29.91,73382.64,0.0,0.31052,0.00016,25.7075]
[1779990323664,29.91,73383.25,0.0,0.31061,0.00016,25.71088]
[1779990326077,29.91,73383.43,0.0,0.31064,0.00016,25.71214]
[1779990326179,29.91,73383.43,0.0,0.31064,0.00016,25.71214]
[1779990326235,29.91,73383.43,0.0,0.31064,0.00016,25.71214]
[1779990326430,29.91,73383.43,0.0,0.31064,0.00016,25.71214]
[1779990326482,29.91,73383.43,0.0,0.31064,0.00016,25.71214]
[1779990326864,29.91,73387.16,0.0,0.31125,0.00016,25.73518]
[1779990327899,29.91,73387.16,0.0,0.31125,0.00016,25.73518]
[1779990327930,29.91,73387.16,0.0,0.31125,0.00016,25.73518]
[1779990327915,29.91,73403.07,0.0,0.31384,0.00016,25.8328]
[1779990329256,29.91,73403.07,0.0,0.31383,0.00016,25.83279]
[1779990329277,29.91,73403.07,0.0,0.31383,0.00016,25.83279]
[1779990329834,29.91,73409.47,0.0,0.31489,0.00016,25.87211]
[1779990330932,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331127,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331185,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331274,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331408,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331484,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331562,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331705,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331780,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990331919,29.91,73419.85,0.0,0.31658,0.00016,25.93506]
[1779990332002,29.91,73422.62,0.0,0.31702,0.00016,25.94875]
[1779990334071,29.91,73425.02,0.0,0.31741,0.00016,25.9632]
[1779990335031,29.91,73425.02,0.0,0.31741,0.00016,25.9632]
[1779990335042,29.91,73425.02,0.0,0.31741,0.00016,25.9632]
[1779990335046,29.91,73425.02,0.0,0.31741,0.00016,25.9632]
[1779990335769,29.91,73425.43,0.0,0.31748,0.00016,25.96566]
[1779990341001,29.91,73424.21,0.0,0.31728,0.00016,25.9583]
[1779990341160,29.91,73424.21,0.0,0.31728,0.00016,25.9583]
[1779990341944,29.91,73425.09,0.0,0.31743,0.00016,25.9636]
[1779990344864,29.91,73424.74,0.0,0.31737,0.00016,25.9615]
[1779990345066,29.91,73425.01,0.0,0.31741,0.00016,25.96312]
[1779990345504,29.91,73425.01,0.0,0.31741,0.00016,25.96312]
[1779990346077,29.91,73425.01,0.0,0.31741,0.00016,25.96312]
[1779990345869,29.91,73425.25,0.0,0.31745,0.00016,25.96457]
[1779990346876,29.91,73479.59,0.0,0.32639,0.00017,26.28504]
[1779990347281,29.91,73479.59,0.0,0.32639,0.00017,26.28504]
[1779990347889,29.91,73488.2,0.0,0.32781,0.00017,26.33441]
[1779990348298,29.91,73488.2,0.0,0.32781,0.00017,26.33441]
[1779990349158,29.91,73494.09,0.0,0.32876,0.00017,26.36758]
[1779990349813,29.91,73494.09,0.0,0.32876,0.00017,26.36758]
[1779990349897,29.9,73495.09,0.0,0.32892,0.00017,26.37298]
[1779990350904,29.9,73543.21,0.0,0.33694,0.00017,26.64288]
[1779990351284,29.9,73543.21,0.0,0.33694,0.00017,26.64288]
[1779990351931,29.9,73597.55,0.0,0.34607,0.00017,26.93502]
[1779990352263,29.9,73597.55,0.0,0.34607,0.00017,26.93502]
[1779990352921,29.87,73604.29,0.0,0.34706,0.00017,26.96593]
[1779990353638,29.87,73604.29,0.0,0.34706,0.00017,26.96593]
[1779990353944,29.82,73620.59,0.0,0.34956,0.00017,27.04293]
[1779990355045,29.83,73600.27,0.0,0.34614,0.00017,26.93793]
[1779990355704,29.83,73600.27,0.0,0.34614,0.00017,26.93793]
[1779990355713,29.83,73600.27,0.0,0.34614,0.00017,26.93793]
[1779990355893,29.83,73600.27,0.0,0.34614,0.00017,26.93793]
[1779990355965,29.83,73571.1,0.0,0.34124,0.00017,26.78325]
[1779990356338,29.83,73571.1,0.0,0.34124,0.00017,26.78325]
[1779990356648,29.83,73571.1,0.0,0.34124,0.00017,26.78325]
[1779990356791,29.83,73571.1,0.0,0.34124,0.00017,26.78325]
[1779990356849,29.83,73571.1,0.0,0.34124,0.00017,26.78325]
[1779990356957,29.83,73571.1,0.0,0.34124,0.00017,26.78325]
[1779990357116,29.83,73571.37,0.0,0.34128,0.00017,26.78445]
[1779990357627,29.83,73571.37,0.0,0.34128,0.00017,26.78445]
[1779990357638,29.83,73571.37,0.0,0.34128,0.00017,26.78445]
[1779990357667,29.83,73571.37,0.0,0.34128,0.00017,26.78445]
[1779990358053,29.83,73571.37,0.0,0.34128,0.00017,26.78445]
[1779990358087,29.83,73574.72,0.0,0.34184,0.00017,26.80236]
[1779990358504,29.83,73574.72,0.0,0.34184,0.00017,26.80236]
[1779990358710,29.83,73574.72,0.0,0.34184,0.00017,26.80236]
[1779990358829,29.83,73574.72,0.0,0.34184,0.00017,26.80236]
[1779990358938,29.83,73574.72,0.0,0.34184,0.00017,26.80236]
[1779990359027,29.83,73574.72,0.0,0.34184,0.00017,26.80236]
[1779990359028,29.83,73580.48,0.0,0.3428,0.00017,26.83314]
[1779990359181,29.83,73580.48,0.0,0.3428,0.00017,26.83314]
[1779990360082,29.83,73580.48,0.0,0.3428,0.00017,26.83314]
[1779990360113,29.83,73582.21,0.0,0.34309,0.00017,26.84225]
[1779990362737,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990362794,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990362838,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990362847,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990362969,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990363066,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990363089,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990363122,29.83,73582.81,0.0,0.34318,0.00017,26.84514]
[1779990363029,29.83,73577.03,0.0,0.3422,0.00017,26.81401]
[1779990363202,29.83,73577.03,0.0,0.3422,0.00017,26.81401]
[1779990363268,29.83,73577.03,0.0,0.3422,0.00017,26.81401]
[1779990363367,29.83,73577.03,0.0,0.3422,0.00017,26.81401]
[1779990363449,29.83,73577.03,0.0,0.3422,0.00017,26.81401]
[1779990364071,29.83,73564.09,0.0,0.34001,0.00017,26.744]
[1779990364680,29.83,73564.09,0.0,0.34001,0.00017,26.744]
[1779990364941,29.83,73564.09,0.0,0.34001,0.00017,26.744]
[1779990365043,29.82,73566.72,0.0,0.34045,0.00017,26.75818]
[1779990366087,29.82,73566.72,0.0,0.34045,0.00017,26.75818]
[1779990366152,29.82,73567.31,0.0,0.34055,0.00017,26.76129]
[1779990367094,29.82,73567.31,0.0,0.34055,0.00017,26.76129]
[1779990367053,29.82,73572.78,0.0,0.34147,0.00017,26.79075]
[1779990367258,29.82,73572.78,0.0,0.34147,0.00017,26.79075]
[1779990368044,29.82,73572.78,0.0,0.34147,0.00017,26.79075]
[1779990368089,29.82,73572.78,0.0,0.34147,0.00017,26.79075]
[1779990368130,29.82,73572.78,0.0,0.34147,0.00017,26.79075]
[1779990368109,29.82,73589.05,0.0,0.34421,0.00017,26.87774]
[1779990368773,29.82,73589.05,0.0,0.34421,0.00017,26.87774]
[1779990369119,29.82,73582.31,0.0,0.34307,0.00017,26.84163]
[1779990369492,29.82,73582.31,0.0,0.34307,0.00017,26.84163]
[1779990370087,29.82,73570.66,0.0,0.3411,0.00017,26.77885]
[1779990372098,29.82,73564.49,0.0,0.34005,0.00017,26.74517]
[1779990373072,29.82,73564.49,0.0,0.34005,0.00017,26.74517]
[1779990373125,29.82,73558.25,0.0,0.339,0.00017,26.71111]
[1779990374535,29.82,73558.1,0.0,0.33897,0.00017,26.71021]
[1779990375115,29.82,73554.4,0.0,0.33834,0.00017,26.68992]
[1779990380133,29.82,73553.81,0.0,0.33824,0.00017,26.68655]
[1779990381141,29.82,73548.14,0.0,0.33729,0.00017,26.65537]
[1779990381162,29.82,73538.14,0.0,0.33561,0.00017,26.60006]
[1779990381184,29.82,73538.14,0.0,0.33561,0.00017,26.60006]
[1779990382171,29.82,73539.62,0.0,0.33586,0.00017,26.6083]
[1779990387203,29.82,73536.93,0.0,0.33541,0.00017,26.5935]
[1779990392243,29.82,73539.95,0.0,0.33591,0.00017,26.60733]
[1779990395215,29.82,73536.44,0.0,0.33532,0.00017,26.58793]
[1779990395424,29.82,73536.44,0.0,0.33532,0.00017,26.58793]
[1779990396099,29.82,73536.12,0.0,0.33527,0.00017,26.58619]
[1779990399079,29.82,73526.91,0.0,0.33373,0.00017,26.53494]
[1779990401521,29.82,73522.86,0.0,0.33306,0.00017,26.51238]
[1779990401724,29.82,73522.86,0.0,0.33306,0.00017,26.51238]
[1779990402092,29.82,73521.93,0.0,0.33291,0.00017,26.50725]
[1779990406140,29.82,73530.06,0.0,0.33428,0.00017,26.55317]
[1779990409233,29.82,73528.87,0.0,0.33408,0.00017,26.5467]
[1779990410857,29.82,73522.42,0.0,0.33301,0.00017,26.51061]
[1779990411189,29.82,73519.69,0.0,0.33255,0.00017,26.49526]
[1779990413122,29.83,73530.85,0.0,0.33442,0.00017,26.55795]
[1779990413941,29.83,73530.85,0.0,0.33442,0.00017,26.55795]
[1779990414089,29.83,73531.66,0.0,0.33456,0.00017,26.56253]
[1779990416018,29.83,73521.85,0.0,0.33292,0.00017,26.50768]
[1779990416385,29.83,73521.85,0.0,0.33292,0.00017,26.50768]
[1779990416465,29.83,73525.88,0.0,0.3336,0.00017,26.5303]
[1779990421035,29.83,73531.41,0.0,0.33453,0.00017,26.56146]
[1779990421136,29.83,73531.28,0.0,0.33451,0.00017,26.56078]
[1779990422120,29.83,73541.98,0.0,0.3363,0.00017,26.62027]
[1779990422586,29.83,73541.98,0.0,0.3363,0.00017,26.62027]
[1779990422630,29.83,73541.98,0.0,0.3363,0.00017,26.62027]
[1779990423058,29.83,73541.98,0.0,0.3363,0.00017,26.62027]
[1779990423154,29.83,73543.5,0.0,0.33656,0.00017,26.62868]
[1779990424400,29.83,73543.82,0.0,0.33661,0.00017,26.63045]
[1779990424457,29.83,73543.82,0.0,0.33661,0.00017,26.63045]
[1779990425149,29.83,73548.33,0.0,0.33737,0.00017,26.65533]
[1779990430146,29.83,73559.45,0.0,0.33924,0.00017,26.71626]
[1779990430459,29.83,73559.45,0.0,0.33924,0.00017,26.71626]
[1779990430551,29.83,73559.45,0.0,0.33924,0.00017,26.71626]
[1779990430557,29.83,73559.45,0.0,0.33924,0.00017,26.71626]
[1779990430582,29.83,73561.32,0.0,0.33955,0.00017,26.72644]
[1779990432931,29.83,73561.05,0.0,0.33951,0.00017,26.72509]
[1779990432939,29.83,73561.05,0.0,0.33951,0.00017,26.72509]
[1779990432989,29.83,73560.27,0.0,0.33937,0.00017,26.72073]
[1779990435571,29.83,73553.52,0.0,0.33824,0.00017,26.6838]
[1779990435810,29.83,73550.05,0.0,0.33765,0.00017,26.66471]
[1779990440589,29.83,73541.99,0.0,0.3363,0.00017,26.62027]
[1779990445029,29.83,73541.16,0.0,0.33616,0.00017,26.61574]
[1779990445076,29.83,73541.15,0.0,0.33616,0.00017,26.61575]
[1779990450657,29.83,73544.55,0.0,0.33674,0.00017,26.63463]
[1779990455704,29.83,73541.13,0.0,0.33615,0.00017,26.61275]
[1779990459445,29.83,73541.57,0.0,0.33623,0.00017,26.61528]
[1779990459453,29.83,73541.57,0.0,0.33623,0.00017,26.61528]
[1779990460046,29.83,73541.52,0.0,0.33622,0.00017,26.61506]
[1779990463239,29.83,73530.06,0.0,0.33431,0.00017,26.55146]
[1779990468248,29.83,73526.56,0.0,0.33373,0.00017,26.53222]
[1779990470582,29.83,73520.25,0.0,0.33268,0.00017,26.49706]
[1779990471267,29.84,73521.21,0.0,0.33285,0.00017,26.50255]
[1779990471840,29.84,73521.21,0.0,0.33285,0.00017,26.50255]
[1779990472247,29.84,73521.02,0.0,0.33282,0.00017,26.50174]
[1779990477269,29.84,73518.75,0.0,0.33246,0.00017,26.48956]
[1779990482285,29.84,73519.06,0.0,0.33251,0.00017,26.49118]
[1779990484852,29.84,73521.86,0.0,0.33298,0.00017,26.50689]
[1779990484895,29.84,73521.86,0.0,0.33298,0.00017,26.50689]
[1779990485275,29.84,73521.86,0.0,0.33298,0.00017,26.50689]
[1779990485208,29.84,73553.68,0.0,0.33831,0.00017,26.68343]
[1779990485667,29.84,73553.68,0.0,0.33831,0.00017,26.68343]
[1779990485916,29.84,73553.81,0.0,0.33833,0.00017,26.68414]
[1779990486412,29.84,73553.81,0.0,0.33833,0.00017,26.68414]
[1779990486488,29.84,73553.81,0.0,0.33833,0.00017,26.68414]
[1779990487052,29.84,73553.81,0.0,0.33833,0.00017,26.68414]
[1779990487081,29.84,73565.17,0.0,0.34024,0.00017,26.746]
[1779990490508,29.84,73567.92,0.0,0.3407,0.00017,26.76087]
[1779990491024,29.84,73567.92,0.0,0.3407,0.00017,26.76087]
[1779990491243,29.84,73579.17,0.0,0.3426,0.00017,26.82134]
[1779990494188,29.84,73581.19,0.0,0.34292,0.00017,26.83178]
[1779990498293,29.83,73570.35,0.0,0.34108,0.00017,26.77297]
[1779990500634,29.83,73572.9,0.0,0.3415,0.00017,26.78652]
[1779990500650,29.83,73572.9,0.0,0.3415,0.00017,26.78652]
[1779990501238,29.83,73570.34,0.0,0.34107,0.00017,26.77261]
[1779990506276,29.83,73568.55,0.0,0.34075,0.00017,26.76261]
[1779990511360,29.83,73568.76,0.0,0.34076,0.00017,26.76026]
[1779990516440,29.83,73567.46,0.0,0.34053,0.00017,26.75307]
[1779990518300,29.82,73564.7,0.0,0.34007,0.00017,26.73804]
[1779990519306,29.82,73553.16,0.0,0.33812,0.00017,26.67497]
[1779990522568,29.82,73547.67,0.0,0.3372,0.00017,26.64475]
[1779990523192,29.82,73547.85,0.0,0.33723,0.00017,26.64576]
[1779990528219,29.82,73555.1,0.0,0.33845,0.00017,26.68553]
[1779990534268,29.82,73554.51,0.0,0.33834,0.00017,26.68216]
[1779990539304,29.82,73554.76,0.0,0.33839,0.00017,26.6836]
[1779990544339,29.82,73554.2,0.0,0.33829,0.00017,26.68048]
[1779990549374,29.82,73555.38,0.0,0.33849,0.00017,26.68689]
[1779990554548,29.82,73555.19,0.0,0.33845,0.00017,26.68582]
[1779990559983,29.82,73550.34,0.0,0.33764,0.00017,26.65925]
[1779990566003,29.82,73556.83,0.0,0.33873,0.00017,26.69489]
[1779990571529,29.82,73557.38,0.0,0.33881,0.00017,26.69476]
[1779990576564,29.82,73557.72,0.0,0.33886,0.00017,26.69653]
[1779990581599,29.82,73556.69,0.0,0.33869,0.00017,26.6908]
[1779990586635,29.82,73553.27,0.0,0.33811,0.00017,26.672]
[1779990591670,29.82,73553.65,0.0,0.33817,0.00017,26.67404]
[1779990597415,29.82,73552.96,0.0,0.33805,0.00017,26.67021]
[1779990597815,29.82,73553.61,0.0,0.33816,0.00017,26.67377]
[1779990597892,29.82,73553.98,0.0,0.33822,0.00017,26.67578]
[1779990601234,29.82,73555.88,0.0,0.33854,0.00017,26.68614]
[1779990601429,29.82,73556.05,0.0,0.33857,0.00017,26.68714]
[1779990606462,29.82,73552.2,0.0,0.33792,0.00017,26.66596]
[1779990608193,29.82,73552.05,0.0,0.3379,0.00017,26.66513]
[1779990608440,29.82,73550.81,0.0,0.33769,0.00017,26.65835]
[1779990613512,29.82,73549.21,0.0,0.33742,0.00017,26.6496]
[1779990614390,29.82,73549.21,0.0,0.33742,0.00017,26.6496]
[1779990614397,29.82,73549.21,0.0,0.33742,0.00017,26.6496]
[1779990614395,29.82,73549.44,0.0,0.33746,0.00017,26.65088]
[1779990615401,29.82,73549.11,0.0,0.33741,0.00017,26.64908]
[1779990620436,29.82,73549.63,0.0,0.3375,0.00017,26.65199]
[1779990625476,29.82,73554.13,0.0,0.33825,0.00017,26.6767]
[1779990630526,29.82,73550.17,0.0,0.33759,0.00017,26.65496]
[1779990633495,29.82,73540.8,0.0,0.336,0.00017,26.60022]
[1779990638519,29.82,73545.5,0.0,0.33679,0.00017,26.62641]
[1779990643604,29.82,73546.67,0.0,0.337,0.00017,26.63301]
[1779990648621,29.82,73548.16,0.0,0.33725,0.00017,26.64132]
[1779990653627,29.82,73548.8,0.0,0.33736,0.00017,26.64489]
[1779990658665,29.82,73547.82,0.0,0.33719,0.00017,26.63953]
[1779990660457,29.82,73539.72,0.0,0.33584,0.00017,26.5948]
[1779990665462,29.83,73540.28,0.0,0.33594,0.00017,26.59806]
[1779990666096,29.83,73540.55,0.0,0.33598,0.00017,26.5996]
[1779990666102,29.83,73540.55,0.0,0.33598,0.00017,26.5996]
[1779990666417,29.83,73541.38,0.0,0.33612,0.00017,26.60424]
[1779990667976,29.83,73539.87,0.0,0.33587,0.00017,26.59591]
[1779990668086,29.83,73539.87,0.0,0.33587,0.00017,26.59591]
[1779990668161,29.83,73539.87,0.0,0.33587,0.00017,26.59591]
[1779990668169,29.83,73539.87,0.0,0.33587,0.00017,26.59591]
[1779990668348,29.83,73529.45,0.0,0.33413,0.00017,26.53795]
[1779990671239,29.83,73520.95,0.0,0.33274,0.00017,26.49127]
[1779990672029,29.83,73520.95,0.0,0.33274,0.00017,26.49127]
[1779990672114,29.83,73520.95,0.0,0.33274,0.00017,26.49127]
[1779990672283,29.83,73520.95,0.0,0.33274,0.00017,26.49127]
[1779990672299,29.83,73521.41,0.0,0.33282,0.00017,26.49411]
[1779990677333,29.84,73521.94,0.0,0.33294,0.00017,26.49812]
[1779990677579,29.84,73514.73,0.0,0.33175,0.00017,26.45776]
[1779990677994,29.84,73514.73,0.0,0.33175,0.00017,26.45776]
[1779990678111,29.84,73514.73,0.0,0.33175,0.00017,26.45776]
[1779990678464,29.84,73514.73,0.0,0.33175,0.00017,26.45776]
[1779990678478,29.84,73514.73,0.0,0.33175,0.00017,26.45776]
[1779990678282,29.84,73514.28,0.0,0.33168,0.00017,26.45548]
[1779990679481,29.84,73509.86,0.0,0.33094,0.00017,26.43045]
[1779990679907,29.84,73509.86,0.0,0.33094,0.00017,26.43045]
[1779990680507,29.84,73509.86,0.0,0.33094,0.00017,26.43045]
[1779990682209,29.84,73509.29,0.0,0.33086,0.00017,26.42744]
[1779990682217,29.84,73509.29,0.0,0.33086,0.00017,26.42744]
[1779990682565,29.84,73508.01,0.0,0.33065,0.00017,26.42029]
[1779990682571,29.84,73508.01,0.0,0.33065,0.00017,26.42029]
[1779990682583,29.84,73508.01,0.0,0.33065,0.00017,26.42029]
[1779990682587,29.84,73508.01,0.0,0.33065,0.00017,26.42029]
[1779990683522,29.84,73508.44,0.0,0.33072,0.00017,26.42285]
[1779990684655,29.84,73505.87,0.0,0.33029,0.00017,26.40816]
[1779990684659,29.84,73505.87,0.0,0.33029,0.00017,26.40816]
[1779990685223,29.84,73505.87,0.0,0.33029,0.00017,26.40816]
[1779990685228,29.84,73505.87,0.0,0.33029,0.00017,26.40816]
[1779990685366,29.84,73507.23,0.0,0.33052,0.00017,26.41601]
[1779990690367,29.84,73505.67,0.0,0.33025,0.00017,26.40689]
[1779990692458,29.84,73505.58,0.0,0.33022,0.00017,26.40326]
[1779990692498,29.84,73512.79,0.0,0.33142,0.00017,26.44413]
[1779990694499,29.84,73521.05,0.0,0.33281,0.00017,26.49093]
[1779990699523,29.85,73521.35,0.0,0.33287,0.00017,26.49301]
[1779990704574,29.85,73514.48,0.0,0.33173,0.00017,26.4544]
[1779990709579,29.84,73512.1,0.0,0.33131,0.00017,26.4403]
[1779990711590,29.84,73502.06,0.0,0.32963,0.00017,26.383]
[1779990712733,29.84,73502.06,0.0,0.32963,0.00017,26.38291]
[1779990713143,29.84,73502.06,0.0,0.32963,0.00017,26.38291]
[1779990713531,29.84,73501.29,0.0,0.3295,0.00017,26.37842]
[1779990714541,29.84,73487.81,0.0,0.32725,0.00017,26.30095]
[1779990717196,29.84,73488.44,0.0,0.32736,0.00017,26.30453]
[1779990717210,29.84,73488.44,0.0,0.32736,0.00017,26.30453]
[1779990717560,29.84,73488.38,0.0,0.32734,0.00017,26.30416]
[1779990722561,29.84,73482.48,0.0,0.32636,0.00017,26.27002]
[1779990724487,29.84,73496.09,0.0,0.32862,0.00017,26.34848]
[1779990729528,29.84,73494.43,0.0,0.32834,0.00017,26.33881]
[1779990734564,29.84,73497.35,0.0,0.32882,0.00017,26.35523]
[1779990737686,29.84,73492.46,0.0,0.328,0.00017,26.32689]
[1779990738507,29.84,73471.23,0.0,0.32448,0.00017,26.20374]
[1779990739466,29.84,73468.67,0.0,0.32405,0.00017,26.18865]
[1779990739763,29.84,73468.67,0.0,0.32405,0.00017,26.18865]
[1779990739775,29.84,73468.67,0.0,0.32405,0.00017,26.18865]
[1779990739822,29.84,73468.45,0.0,0.32401,0.00017,26.18736]
[1779990745576,29.83,73466.22,0.0,0.32361,0.00017,26.17322]
[1779990752147,29.82,73464.92,0.0,0.32336,0.00017,26.1644]
[1779990758867,29.82,73464.57,0.0,0.32324,0.00017,26.15774]
[1779990764104,29.81,73468.04,0.0,0.32378,0.00017,26.17704]
[1779990767232,29.81,73471.71,0.0,0.32438,0.00017,26.19814]
[1779990767265,29.81,73472.05,0.0,0.32443,0.00017,26.19992]
[1779990772965,29.8,73472.03,0.0,0.3244,0.00017,26.19909]
[1779990778001,29.8,73473.59,0.0,0.32464,0.00017,26.20748]
[1779990781708,29.8,73474.26,0.0,0.32474,0.00017,26.21115]
[1779990782035,29.8,73474.18,0.0,0.32473,0.00017,26.21059]
[1779990787072,29.8,73472.35,0.0,0.32441,0.00017,26.19933]
[1779990792106,29.79,73468.92,0.0,0.32381,0.00017,26.17827]
[1779990796165,29.79,73470.3,0.0,0.32402,0.00017,26.18578]
[1779990796180,29.79,73471.79,0.0,0.32426,0.00017,26.19432]
[1779990802176,29.78,73469.72,0.0,0.32389,0.00017,26.18108]
[1779990807211,29.78,73471.04,0.0,0.32408,0.00017,26.18798]
[1779990812245,29.77,73470.48,0.0,0.32394,0.00017,26.18058]
[1779990814467,29.77,73470.29,0.0,0.3239,0.00017,26.17926]
[1779990814556,29.77,73470.02,0.0,0.32385,0.00017,26.17748]
[1779990816836,29.77,73468.72,0.0,0.32362,0.00017,26.16944]
[1779990816844,29.77,73468.72,0.0,0.32362,0.00017,26.16944]
[1779990817281,29.77,73468.88,0.0,0.32365,0.00017,26.17019]
[1779990818171,29.77,73468.88,0.0,0.32365,0.00017,26.17019]
[1779990818287,29.77,73468.98,0.0,0.32366,0.00017,26.17058]
[1779990820175,29.76,73469.1,0.0,0.32367,0.00017,26.17109]
[1779990820302,29.76,73469.46,0.0,0.32373,0.00017,26.17329]
[1779990824721,29.76,73469.49,0.0,0.32372,0.00017,26.17296]
[1779990824731,29.76,73469.49,0.0,0.32372,0.00017,26.17296]
[1779990825637,29.76,73460.26,0.0,0.32219,0.00017,26.11833]
[1779990830649,29.76,73455.46,0.0,0.32138,0.00017,26.08927]
[1779990832614,29.76,73441.42,0.0,0.31908,0.00016,26.0063]
[1779990833650,29.76,73441.42,0.0,0.31908,0.00016,26.0063]
[1779990833701,29.76,73441.26,0.0,0.31906,0.00016,26.0055]
[1779990834595,29.76,73439.14,0.0,0.31872,0.00016,25.99291]
[1779990837826,29.77,73436.96,0.0,0.31837,0.00016,25.98014]
[1779990837836,29.77,73436.96,0.0,0.31837,0.00016,25.98014]
[1779990838505,29.77,73434.19,0.0,0.31791,0.00016,25.96355]
[1779990843580,29.77,73430.72,0.0,0.31735,0.00016,25.9428]
[1779990848598,29.77,73434.05,0.0,0.3179,0.00016,25.96297]
[1779990853563,29.77,73443.1,0.0,0.3194,0.00016,26.01764]
[1779990858570,29.77,73443.91,0.0,0.31952,0.00016,26.02218]
[1779990863605,29.76,73443.77,0.0,0.31948,0.00016,26.0208]
[1779990868640,29.76,73442.25,0.0,0.31922,0.00016,26.01116]
[1779990873687,29.76,73443.68,0.0,0.31942,0.00016,26.0161]
[1779990878710,29.76,73443.73,0.0,0.31941,0.00016,26.01586]
[1779990883745,29.75,73443.88,0.0,0.31942,0.00016,26.01623]
[1779990888787,29.75,73440.35,0.0,0.31882,0.00016,25.99456]
[1779990893978,29.75,73434.29,0.0,0.31782,0.00016,25.95775]
[1779990899857,29.75,73435.01,0.0,0.31792,0.00016,25.96164]
[1779990904362,29.75,73422.96,0.0,0.31593,0.00016,25.88844]
[1779990909616,29.75,73420.13,0.0,0.31547,0.00016,25.87125]
[1779990915364,29.75,73415.56,0.0,0.31472,0.00016,25.84346]
[1779990917985,29.75,73406.97,0.0,0.31332,0.00016,25.79105]
[1779990919309,29.75,73406.97,0.0,0.31332,0.00016,25.79105]
[1779990919723,29.75,73404.93,0.0,0.313,0.00016,25.779]
[1779990919818,29.75,73404.93,0.0,0.313,0.00016,25.779]
[1779990919999,29.75,73404.67,0.0,0.31296,0.00016,25.7774]
[1779990925538,29.76,73398.27,0.0,0.31196,0.00016,25.73957]
[1779990925635,29.76,73393.8,0.0,0.31124,0.00016,25.71221]
[1779990926214,29.76,73393.8,0.0,0.31124,0.00016,25.71221]
[1779990926313,29.76,73391.87,0.0,0.31092,0.00016,25.70017]
[1779990930565,29.76,73400.67,0.0,0.31235,0.00016,25.75438]
[1779990936115,29.77,73400.41,0.0,0.31234,0.00016,25.75123]
[1779990941149,29.77,73399.51,0.0,0.31223,0.00016,25.74732]
[1779990946185,29.78,73398.14,0.0,0.31206,0.00016,25.74047]
[1779990951231,29.78,73392.03,0.0,0.31105,0.00016,25.70251]
[1779990956266,29.78,73389.58,0.0,0.31065,0.00016,25.68724]
[1779990961302,29.78,73392.76,0.0,0.31117,0.00016,25.70688]
[1779990965419,29.78,73396.03,0.0,0.3117,0.00016,25.72702]
[1779990965767,29.78,73397.9,0.0,0.312,0.00016,25.73853]
[1779990970780,29.78,73392.21,0.0,0.31107,0.00016,25.70311]
[1779990975817,29.78,73391.82,0.0,0.311,0.00016,25.70052]
[1779990980850,29.78,73392.46,0.0,0.3111,0.00016,25.70429]
[1779990985851,29.77,73392.6,0.0,0.31112,0.00016,25.70496]
[1779990990861,29.77,73390.59,0.0,0.31078,0.00016,25.69231]
[1779990995915,29.77,73390.36,0.0,0.31072,0.00016,25.68764]
[1779991000934,29.77,73387.74,0.0,0.31029,0.00016,25.67123]
[1779991005982,29.78,73394.3,0.0,0.31139,0.00016,25.713]
[1779991010999,29.78,73394.31,0.0,0.31143,0.00016,25.7144]
[1779991016041,29.79,73398.73,0.0,0.31219,0.00016,25.74314]
[1779991018044,29.79,73398.84,0.0,0.31223,0.00016,25.7444]
[1779991018878,29.79,73398.67,0.0,0.31221,0.00016,25.74365]
[1779991023262,29.8,73405.7,0.0,0.31339,0.00016,25.78796]
[1779991023758,29.8,73405.67,0.0,0.31339,0.00016,25.78804]
[1779991025306,29.8,73406.65,0.0,0.31356,0.00016,25.79441]
[1779991025773,29.8,73404.58,0.0,0.31323,0.00016,25.78181]
[1779991027267,29.8,73404.86,0.0,0.31327,0.00016,25.78364]
[1779991027785,29.8,73404.55,0.0,0.31323,0.00016,25.78185]
[1779991032820,29.81,73415.07,0.0,0.31497,0.00016,25.84695]
[1779991035841,29.81,73425.44,0.0,0.31667,0.00016,25.91007]
[1779991038862,29.81,73433.63,0.0,0.31802,0.00016,25.95949]
[1779991043899,29.81,73434.91,0.0,0.31824,0.00016,25.96745]
[1779991050622,29.81,73434.88,0.0,0.31824,0.00016,25.96759]
[1779991052961,29.81,73424.42,0.0,0.31651,0.00016,25.90167]
[1779991055081,29.81,73422.11,0.0,0.31614,0.00016,25.88772]
[1779991061022,29.81,73424.99,0.0,0.31661,0.00016,25.90534]
[1779991066053,29.81,73426.06,0.0,0.31679,0.00016,25.91195]
[1779991071088,29.81,73428.69,0.0,0.31723,0.00016,25.92796]
[1779991076123,29.81,73429.98,0.0,0.31744,0.00016,25.93584]
[1779991080160,29.81,73442.9,0.0,0.31957,0.00016,26.01345]
[1779991085921,29.82,73445.5,0.0,0.32001,0.00016,26.02926]
[1779991091233,29.82,73447.02,0.0,0.32028,0.00016,26.03907]
[1779991093527,29.82,73447.09,0.0,0.3203,0.00016,26.03972]
[1779991093810,29.82,73460.5,0.0,0.32252,0.00017,26.1193]
[1779991094597,29.82,73476.47,0.0,0.32517,0.00017,26.21319]
[1779991095459,29.82,73476.47,0.0,0.32517,0.00017,26.21319]
[1779991095490,29.82,73476.47,0.0,0.32517,0.00017,26.21319]
[1779991095544,29.82,73476.47,0.0,0.32517,0.00017,26.21319]
[1779991095589,29.82,73476.47,0.0,0.32517,0.00017,26.21319]
[1779991095874,29.82,73476.47,0.0,0.32517,0.00017,26.21319]
[1779991095889,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096398,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096446,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096658,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096796,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096812,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096922,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096938,29.82,73485.87,0.0,0.32672,0.00017,26.26766]
[1779991096898,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097048,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097088,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097153,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097178,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097238,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097266,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097356,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097437,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097698,29.82,73487.14,0.0,0.32693,0.00017,26.27497]
[1779991097728,29.82,73487.32,0.0,0.32696,0.00017,26.27599]
[1779991103323,29.82,73495.96,0.0,0.3284,0.00017,26.32577]
[1779991106348,29.82,73497.04,0.0,0.32858,0.00017,26.33208]
[1779991106442,29.82,73486.0,0.0,0.32675,0.00017,26.2685]
[1779991109365,29.82,73481.84,0.0,0.32605,0.00017,26.24421]
[1779991114401,29.82,73476.54,0.0,0.32514,0.00017,26.20971]
[1779991119436,29.81,73470.71,0.0,0.32414,0.00017,26.17473]
[1779991124471,29.81,73468.88,0.0,0.32381,0.00017,26.16315]
[1779991129540,29.81,73462.14,0.0,0.32268,0.00017,26.12284]
[1779991135550,29.8,73466.26,0.0,0.32333,0.00017,26.14596]
[1779991140584,29.8,73463.02,0.0,0.32276,0.00017,26.12603]
[1779991145619,29.79,73462.86,0.0,0.32271,0.00017,26.12429]
[1779991150654,29.79,73457.65,0.0,0.32183,0.00017,26.09272]
[1779991155691,29.78,73453.74,0.0,0.32116,0.00017,26.06889]
[1779991160726,29.78,73454.25,0.0,0.32123,0.00017,26.07124]
[1779991165761,29.78,73454.84,0.0,0.3213,0.00017,26.07399]
[1779991170797,29.77,73458.64,0.0,0.32191,0.00017,26.09579]
[1779991175961,29.77,73458.05,0.0,0.32177,0.00017,26.08849]
[1779991178212,29.77,73459.54,0.0,0.32201,0.00017,26.09685]
[1779991179042,29.77,73453.96,0.0,0.32108,0.00017,26.06359]
[1779991184095,29.76,73452.06,0.0,0.32075,0.00017,26.05165]
[1779991189103,29.76,73454.25,0.0,0.32109,0.00017,26.0641]
[1779991194110,29.76,73452.27,0.0,0.32075,0.00017,26.05176]
[1779991199113,29.76,73452.47,0.0,0.32077,0.00017,26.05245]
[1779991202084,29.75,73442.48,0.0,0.31911,0.00016,25.99244]
[1779991202674,29.75,73442.48,0.0,0.31911,0.00016,25.99244]
[1779991202683,29.75,73442.48,0.0,0.31911,0.00016,25.99244]
[1779991203021,29.75,73442.48,0.0,0.31911,0.00016,25.99235]
[1779991208058,29.75,73437.56,0.0,0.31829,0.00016,25.96258]
[1779991213092,29.75,73438.86,0.0,0.3185,0.00016,25.97029]
[1779991218128,29.75,73438.49,0.0,0.31844,0.00016,25.96804]
[1779991220799,29.75,73426.17,0.0,0.31641,0.00016,25.89366]
[1779991223055,29.75,73427.93,0.0,0.31671,0.00016,25.90459]
[1779991228423,29.76,73424.76,0.0,0.31619,0.00016,25.88564]
[1779991234244,29.76,73428.72,0.0,0.31684,0.00016,25.90707]
[1779991239279,29.76,73425.02,0.0,0.31625,0.00016,25.88502]
[1779991244327,29.76,73423.05,0.0,0.31594,0.00016,25.87349]
[1779991249363,29.76,73426.26,0.0,0.31647,0.00016,25.89334]
[1779991254399,29.76,73429.0,0.0,0.31693,0.00016,25.91028]
[1779991259435,29.77,73429.86,0.0,0.31708,0.00016,25.91572]
[1779991260861,29.77,73438.04,0.0,0.31843,0.00016,25.96516]
[1779991262018,29.77,73438.04,0.0,0.31843,0.00016,25.96516]
[1779991262149,29.77,73438.04,0.0,0.31843,0.00016,25.96516]
[1779991262118,29.77,73443.04,0.0,0.31926,0.00016,25.99519]
[1779991262662,29.77,73443.04,0.0,0.31926,0.00016,25.99519]
[1779991262971,29.77,73450.01,0.0,0.32041,0.00017,26.03693]
[1779991263384,29.77,73450.01,0.0,0.32041,0.00017,26.03693]
[1779991264063,29.77,73450.01,0.0,0.32041,0.00017,26.03693]
[1779991264073,29.77,73450.01,0.0,0.32041,0.00017,26.03693]
[1779991264087,29.77,73452.19,0.0,0.32077,0.00017,26.05007]
[1779991269141,29.77,73449.0,0.0,0.32027,0.00017,26.03181]
[1779991274166,29.78,73455.67,0.0,0.32141,0.00017,26.07275]
[1779991278147,29.78,73454.16,0.0,0.32119,0.00017,26.06472]
[1779991279195,29.78,73438.33,0.0,0.31858,0.00016,25.97041]
[1779991284218,29.78,73431.28,0.0,0.31742,0.00016,25.92808]
[1779991289256,29.78,73432.16,0.0,0.31757,0.00016,25.9335]
[1779991292209,29.79,73443.45,0.0,0.31942,0.00016,25.99835]
[1779991297224,29.79,73453.98,0.0,0.32117,0.00017,26.06163]
[1779991297997,29.79,73453.98,0.0,0.32117,0.00017,26.06163]
[1779991298093,29.79,73453.98,0.0,0.32117,0.00017,26.06163]
[1779991298195,29.79,73456.56,0.0,0.3216,0.00017,26.07715]
[1779991303216,29.79,73463.58,0.0,0.3228,0.00017,26.11972]
[1779991306272,29.8,73457.15,0.0,0.32174,0.00017,26.08211]
[1779991306772,29.8,73457.15,0.0,0.32174,0.00017,26.08211]
[1779991308991,29.8,73450.9,0.0,0.32073,0.00017,26.04567]
[1779991314634,29.8,73450.46,0.0,0.32068,0.00017,26.04364]
[1779991318411,29.81,73439.44,0.0,0.31888,0.00016,25.97858]
[1779991321103,29.81,73450.11,0.0,0.32065,0.00017,26.04257]
[1779991323901,29.81,73458.73,0.0,0.32209,0.00017,26.09425]
[1779991328394,29.82,73457.26,0.0,0.32188,0.00017,26.0866]
[1779991329139,29.82,73464.28,0.0,0.32305,0.00017,26.12851]
[1779991330588,29.82,73464.53,0.0,0.32309,0.00017,26.12984]
[1779991331457,29.82,73466.71,0.0,0.32345,0.00017,26.14249]
[1779991332094,29.82,73473.58,0.0,0.32458,0.00017,26.18259]
[1779991333497,29.81,73473.58,0.0,0.32457,0.00017,26.18245]
[1779991334199,29.81,73478.44,0.0,0.32538,0.00017,26.21072]
[1779991335108,29.81,73478.44,0.0,0.32538,0.00017,26.21072]
[1779991335208,29.81,73478.22,0.0,0.32534,0.00017,26.20944]
[1779991335691,29.81,73478.22,0.0,0.32534,0.00017,26.20944]
[1779991335854,29.81,73478.22,0.0,0.32534,0.00017,26.20944]
[1779991336092,29.81,73476.16,0.0,0.32499,0.00017,26.19725]
[1779991336604,29.81,73476.16,0.0,0.32499,0.00017,26.19725]
[1779991337208,29.81,73476.16,0.0,0.32499,0.00017,26.19725]
[1779991337268,29.81,73477.9,0.0,0.32528,0.00017,26.20739]
[1779991343041,29.81,73476.31,0.0,0.325,0.00017,26.19744]
[1779991347069,29.81,73486.47,0.0,0.32668,0.00017,26.25626]
[1779991349559,29.81,73490.96,0.0,0.32743,0.00017,26.28228]
[1779991350093,29.81,73490.96,0.0,0.32743,0.00017,26.28232]
[1779991351603,29.81,73490.81,0.0,0.32739,0.00017,26.27839]
[1779991352104,29.81,73490.06,0.0,0.32726,0.00017,26.27408]
[1779991356247,29.81,73491.29,0.0,0.32747,0.00017,26.28124]
[1779991356940,29.81,73494.9,0.0,0.32807,0.00017,26.30205]
[1779991356965,29.81,73494.9,0.0,0.32807,0.00017,26.30205]
[1779991357139,29.81,73495.3,0.0,0.32813,0.00017,26.30418]
[1779991359154,29.81,73510.16,0.0,0.33061,0.00017,26.38915]
[1779991364190,29.81,73509.94,0.0,0.33056,0.00017,26.38753]
[1779991369227,29.8,73508.28,0.0,0.33027,0.00017,26.37761]
[1779991369768,29.8,73508.28,0.0,0.33027,0.00017,26.37761]
[1779991370234,29.8,73508.85,0.0,0.33036,0.00017,26.38077]
[1779991370729,29.8,73508.85,0.0,0.33036,0.00017,26.38077]
[1779991370738,29.8,73508.85,0.0,0.33036,0.00017,26.38077]
[1779991371241,29.8,73514.2,0.0,0.33125,0.00017,26.41107]
[1779991376266,29.8,73517.02,0.0,0.33171,0.00017,26.42655]
[1779991378432,29.8,73520.19,0.0,0.33223,0.00017,26.4441]
[1779991379304,29.8,73525.08,0.0,0.33304,0.00017,26.4715]
[1779991384327,29.79,73529.3,0.0,0.33373,0.00017,26.49459]
[1779991388115,29.79,73529.73,0.0,0.33378,0.00017,26.4965]
[1779991388260,29.79,73529.73,0.0,0.33378,0.00017,26.4965]
[1779991388383,29.79,73530.41,0.0,0.33389,0.00017,26.49999]
[1779991388542,29.79,73530.41,0.0,0.33389,0.00017,26.49999]
[1779991389091,29.79,73530.41,0.0,0.33389,0.00017,26.49999]
[1779991389323,29.79,73533.1,0.0,0.33434,0.00017,26.51506]
[1779991390588,29.79,73535.39,0.0,0.33472,0.00017,26.52786]
[1779991391227,29.79,73532.44,0.0,0.33423,0.00017,26.5114]
[1779991393926,29.79,73525.12,0.0,0.333,0.00017,26.47043]
[1779991393998,29.79,73525.12,0.0,0.333,0.00017,26.47043]
[1779991394136,29.79,73525.12,0.0,0.333,0.00017,26.47043]
[1779991394237,29.79,73524.83,0.0,0.33295,0.00017,26.46865]
[1779991395941,29.79,73517.56,0.0,0.33173,0.00017,26.42762]
[1779991395950,29.79,73517.56,0.0,0.33173,0.00017,26.42762]
[1779991396276,29.79,73511.54,0.0,0.33072,0.00017,26.39327]
[1779991401338,29.79,73511.54,0.0,0.33071,0.00017,26.39301]
[1779991406405,29.78,73515.32,0.0,0.33133,0.00017,26.41396]
[1779991411420,29.78,73513.33,0.0,0.33097,0.00017,26.39913]
[1779991416429,29.78,73514.74,0.0,0.33119,0.00017,26.40677]
[1779991421476,29.78,73521.27,0.0,0.33227,0.00017,26.44339]
[1779991426531,29.77,73521.94,0.0,0.33237,0.00017,26.44671]
[1779991431586,29.77,73528.02,0.0,0.33337,0.00017,26.48039]
[1779991436588,29.77,73526.85,0.0,0.33316,0.00017,26.47325]
[1779991437048,29.77,73526.85,0.0,0.33316,0.00017,26.47325]
[1779991437072,29.77,73526.85,0.0,0.33316,0.00017,26.47325]
[1779991437244,29.77,73526.85,0.0,0.33316,0.00017,26.47325]
[1779991437333,29.77,73526.73,0.0,0.33313,0.00017,26.47246]
[1779991442752,29.77,73527.54,0.0,0.33327,0.00017,26.47708]
[1779991447786,29.77,73533.37,0.0,0.33423,0.00017,26.50927]
[1779991452823,29.76,73530.4,0.0,0.33373,0.00017,26.49259]
[1779991457861,29.77,73523.61,0.0,0.33259,0.00017,26.45442]
[1779991460583,29.77,73522.72,0.0,0.33245,0.00017,26.44943]
[1779991461326,29.76,73522.97,0.0,0.33249,0.00017,26.45075]
[1779991465038,29.76,73520.6,0.0,0.33208,0.00017,26.43714]
[1779991466379,29.76,73520.6,0.0,0.33208,0.00017,26.43704]
[1779991471380,29.76,73521.21,0.0,0.33216,0.00017,26.43997]
[1779991476401,29.76,73521.67,0.0,0.33221,0.00017,26.43887]
[1779991481413,29.75,73519.42,0.0,0.33182,0.00017,26.42572]
[1779991486385,29.75,73511.04,0.0,0.33039,0.00017,26.37742]
[1779991491404,29.75,73508.94,0.0,0.33004,0.00017,26.36527]
[1779991496409,29.75,73507.34,0.0,0.32976,0.00017,26.35588]
[1779991501447,29.75,73505.21,0.0,0.32939,0.00017,26.34336]
[1779991506473,29.75,73504.03,0.0,0.32919,0.00017,26.33638]
[1779991511503,29.74,73503.34,0.0,0.32907,0.00017,26.3322]
[1779991516487,29.74,73512.11,0.0,0.33053,0.00017,26.38214]
[1779991521541,29.74,73513.53,0.0,0.33075,0.00017,26.38988]
[1779991526571,29.74,73512.46,0.0,0.33056,0.00017,26.38341]
[1779991531601,29.74,73510.86,0.0,0.33027,0.00017,26.37084]
[1779991536625,29.74,73511.4,0.0,0.33035,0.00017,26.37365]
[1779991541646,29.73,73514.63,0.0,0.33088,0.00017,26.39177]
[1779991546673,29.73,73515.28,0.0,0.33098,0.00017,26.39523]
[1779991551673,29.73,73516.0,0.0,0.33109,0.00017,26.39902]
[1779991556701,29.73,73514.69,0.0,0.33086,0.00017,26.39119]
[1779991561717,29.73,73514.29,0.0,0.33079,0.00017,26.38864]
[1779991566721,29.73,73513.99,0.0,0.33073,0.00017,26.38669]
[1779991571733,29.73,73514.76,0.0,0.33085,0.00017,26.39091]
[1779991576787,29.72,73514.45,0.0,0.33079,0.00017,26.38896]
[1779991581794,29.72,73514.31,0.0,0.33077,0.00017,26.388]
[1779991586811,29.72,73513.5,0.0,0.33062,0.00017,26.3832]
[1779991591862,29.72,73513.33,0.0,0.33058,0.00017,26.37903]
[1779991593087,29.72,73513.32,0.0,0.33057,0.00017,26.37895]
[1779991593133,29.72,73512.82,0.0,0.33049,0.00017,26.37609]
[1779991595205,29.72,73512.58,0.0,0.33044,0.00017,26.37444]
[1779991595222,29.72,73511.9,0.0,0.33031,0.00017,26.37]
[1779991601066,29.71,73511.93,0.0,0.33028,0.00017,26.36907]
[1779991601434,29.71,73502.5,0.0,0.32868,0.00017,26.31444]
[1779991603407,29.71,73496.64,0.0,0.32771,0.00017,26.28086]
[1779991603459,29.71,73496.64,0.0,0.32771,0.00017,26.28086]
[1779991609499,29.71,73497.69,0.0,0.3279,0.00017,26.28732]
[1779991614958,29.72,73499.2,0.0,0.32818,0.00017,26.29692]
[1779991619993,29.72,73497.43,0.0,0.3279,0.00017,26.28717]
[1779991625035,29.72,73498.1,0.0,0.32802,0.00017,26.29131]
[1779991627057,29.72,73497.97,0.0,0.328,0.00017,26.29068]
[1779991627192,29.72,73497.97,0.0,0.328,0.00017,26.29068]
[1779991627308,29.72,73497.97,0.0,0.328,0.00017,26.29068]
[1779991627394,29.72,73513.7,0.0,0.33063,0.00017,26.38085]
[1779991627712,29.72,73513.7,0.0,0.33063,0.00017,26.38085]
[1779991627777,29.72,73513.7,0.0,0.33063,0.00017,26.38085]
[1779991629912,29.72,73519.44,0.0,0.33159,0.00017,26.41351]
[1779991629921,29.72,73519.44,0.0,0.33159,0.00017,26.41351]
[1779991630065,29.72,73523.35,0.0,0.33225,0.00017,26.43562]
[1779991632350,29.72,73523.25,0.0,0.33223,0.00017,26.43494]
[1779991632406,29.72,73523.25,0.0,0.33223,0.00017,26.43494]
[1779991632516,29.72,73527.18,0.0,0.33288,0.00017,26.45709]
[1779991632938,29.72,73527.18,0.0,0.33288,0.00017,26.45709]
[1779991633145,29.72,73527.18,0.0,0.33288,0.00017,26.45709]
[1779991633191,29.72,73527.18,0.0,0.33288,0.00017,26.45709]
[1779991633282,29.72,73536.3,0.0,0.33442,0.00017,26.50835]
[1779991635563,29.72,73536.3,0.0,0.33441,0.00017,26.50827]
[1779991635571,29.72,73536.3,0.0,0.33441,0.00017,26.50827]
[1779991636516,29.72,73540.02,0.0,0.33505,0.00017,26.5293]
[1779991641538,29.72,73536.14,0.0,0.33441,0.00017,26.50802]
[1779991646545,29.72,73534.47,0.0,0.33413,0.00017,26.49872]
[1779991651546,29.72,73533.43,0.0,0.33396,0.00017,26.49293]
[1779991656566,29.72,73535.89,0.0,0.33435,0.00017,26.50367]
[1779991661624,29.72,73539.35,0.0,0.33495,0.00017,26.52338]
[1779991666624,29.73,73541.84,0.0,0.33538,0.00017,26.53758]
[1779991668626,29.73,73550.81,0.0,0.3369,0.00017,26.58764]
[1779991669554,29.73,73559.82,0.0,0.33842,0.00017,26.63734]
[1779991671001,29.73,73563.35,0.0,0.33902,0.00017,26.65669]
[1779991671022,29.73,73563.35,0.0,0.33902,0.00017,26.65669]
[1779991671560,29.73,73569.04,0.0,0.33998,0.00017,26.68775]
[1779991675664,29.73,73569.58,0.0,0.34006,0.00017,26.69058]
[1779991676397,29.73,73570.79,0.0,0.34027,0.00017,26.69708]
[1779991678921,29.73,73571.63,0.0,0.34041,0.00017,26.7016]
[1779991678932,29.73,73571.63,0.0,0.34041,0.00017,26.7016]
[1779991679423,29.73,73572.26,0.0,0.34051,0.00017,26.70494]
[1779991684498,29.73,73571.37,0.0,0.34035,0.00017,26.69992]
[1779991684563,29.73,73571.37,0.0,0.34035,0.00017,26.69992]
[1779991684701,29.72,73576.6,0.0,0.34124,0.00017,26.72825]
[1779991685462,29.72,73576.54,0.0,0.34123,0.00017,26.72786]
[1779991686468,29.72,73585.15,0.0,0.34268,0.00017,26.7742]
[1779991686747,29.72,73585.15,0.0,0.34268,0.00017,26.7742]
[1779991686758,29.72,73585.15,0.0,0.34268,0.00017,26.7742]
[1779991687622,29.72,73586.58,0.0,0.34292,0.00017,26.78178]
[1779991689627,29.72,73572.18,0.0,0.34047,0.00017,26.7038]
[1779991691563,29.72,73586.9,0.0,0.34297,0.00017,26.78318]
[1779991695594,29.72,73592.51,0.0,0.3439,0.00017,26.81274]
[1779991698993,29.72,73592.67,0.0,0.34392,0.00017,26.81323]
[1779991699564,29.72,73592.32,0.0,0.34385,0.00017,26.81123]
[1779991700608,29.72,73592.32,0.0,0.34385,0.00017,26.81123]
[1779991700638,29.72,73592.32,0.0,0.34385,0.00017,26.81123]
[1779991700580,29.72,73603.66,0.0,0.34579,0.00017,26.87159]
[1779991703588,29.72,73605.08,0.0,0.34604,0.00017,26.8793]
[1779991703602,29.72,73604.75,0.0,0.34598,0.00017,26.87766]
[1779991708636,29.72,73597.1,0.0,0.3447,0.00017,26.83757]
[1779991713671,29.72,73596.48,0.0,0.34458,0.00017,26.83144]
[1779991715206,29.72,73597.57,0.0,0.34477,0.00017,26.83723]
[1779991715299,29.72,73597.57,0.0,0.34477,0.00017,26.83723]
[1779991715521,29.72,73597.57,0.0,0.34477,0.00017,26.83723]
[1779991715622,29.72,73609.16,0.0,0.34674,0.00017,26.89858]
[1779991716053,29.72,73609.16,0.0,0.34674,0.00017,26.89858]
[1779991716056,29.72,73609.16,0.0,0.34674,0.00017,26.89858]
[1779991716092,29.72,73609.16,0.0,0.34674,0.00017,26.89858]
[1779991718237,29.72,73615.31,0.0,0.3478,0.00017,26.93118]
[1779991718391,29.72,73615.31,0.0,0.3478,0.00017,26.93118]
[1779991718557,29.72,73615.31,0.0,0.3478,0.00017,26.93118]
[1779991718595,29.73,73615.55,0.0,0.34785,0.00017,26.93262]
[1779991718884,29.73,73615.55,0.0,0.34785,0.00017,26.93262]
[1779991719898,29.73,73622.23,0.0,0.349,0.00017,26.96763]
[1779991720287,29.73,73622.23,0.0,0.349,0.00017,26.96763]
[1779991720416,29.73,73622.23,0.0,0.349,0.00017,26.96763]
[1779991720650,29.73,73634.77,0.0,0.35114,0.00017,27.03236]
[1779991721285,29.73,73634.77,0.0,0.35114,0.00017,27.03236]
[1779991721489,29.73,73634.77,0.0,0.35114,0.00017,27.03236]
[1779991721527,29.73,73634.77,0.0,0.35114,0.00017,27.03236]
[1779991721572,29.73,73639.75,0.0,0.35199,0.00017,27.05779]
[1779991722974,29.73,73640.54,0.0,0.35213,0.00017,27.06192]
[1779991723109,29.73,73640.54,0.0,0.35213,0.00017,27.06192]
[1779991723644,29.73,73636.77,0.0,0.35148,0.00017,27.0426]
[1779991723884,29.73,73636.77,0.0,0.35148,0.00017,27.0426]
[1779991723939,29.73,73636.77,0.0,0.35148,0.00017,27.0426]
[1779991724361,29.73,73636.77,0.0,0.35148,0.00017,27.0426]
[1779991724399,29.73,73636.77,0.0,0.35148,0.00017,27.0426]
[1779991724440,29.73,73628.0,0.0,0.34998,0.00017,26.99737]
[1779991725509,29.73,73628.0,0.0,0.34998,0.00017,26.99737]
[1779991725586,29.73,73627.67,0.0,0.34992,0.00017,26.9956]
[1779991728392,29.72,73628.09,0.0,0.34999,0.00017,26.99764]
[1779991728511,29.72,73628.09,0.0,0.34999,0.00017,26.99764]
[1779991728540,29.72,73628.66,0.0,0.35008,0.00017,27.00052]
[1779991731581,29.72,73629.66,0.0,0.35025,0.00017,27.0055]
[1779991731633,29.72,73628.95,0.0,0.35012,0.00017,27.00177]
[1779991734031,29.72,73639.08,0.0,0.35185,0.00017,27.05369]
[1779991739859,29.72,73638.65,0.0,0.35176,0.00017,27.05094]
[1779991744896,29.71,73637.16,0.0,0.35149,0.00017,27.04283]
[1779991747574,29.71,73626.9,0.0,0.34972,0.00017,26.98978]
[1779991752134,29.71,73619.13,0.0,0.34839,0.00017,26.94926]
[1779991758458,29.71,73615.48,0.0,0.34777,0.00017,26.93013]
[1779991764029,29.71,73605.97,0.0,0.34615,0.00017,26.88027]
[1779991769065,29.71,73603.78,0.0,0.34578,0.00017,26.86885]
[1779991773632,29.71,73593.46,0.0,0.34401,0.00017,26.81114]
[1779991778643,29.71,73586.19,0.0,0.34278,0.00017,26.77227]
[1779991780887,29.71,73581.2,0.0,0.34193,0.00017,26.74523]
[1779991781733,29.71,73590.39,0.0,0.34349,0.00017,26.79455]
[1779991782270,29.71,73590.39,0.0,0.34349,0.00017,26.79455]
[1779991782440,29.71,73590.39,0.0,0.34349,0.00017,26.79455]
[1779991782462,29.71,73599.0,0.0,0.34495,0.00017,26.84046]
[1779991785423,29.71,73595.36,0.0,0.34433,0.00017,26.82101]
[1779991785613,29.71,73595.36,0.0,0.34433,0.00017,26.82101]
[1779991785628,29.71,73595.36,0.0,0.34433,0.00017,26.82101]
[1779991785672,29.71,73595.55,0.0,0.34436,0.00017,26.82211]
[1779991787601,29.71,73596.26,0.0,0.34449,0.00017,26.82595]
[1779991787613,29.71,73596.26,0.0,0.34449,0.00017,26.82595]
[1779991787670,29.71,73595.94,0.0,0.34443,0.00017,26.82429]
[1779991792694,29.72,73594.77,0.0,0.34424,0.00017,26.81824]
[1779991797722,29.72,73592.53,0.0,0.34387,0.00017,26.80649]
[1779991802800,29.72,73593.97,0.0,0.34412,0.00017,26.81442]
[1779991804787,29.72,73582.48,0.0,0.34217,0.00017,26.75286]
[1779991808083,29.72,73583.26,0.0,0.3423,0.00017,26.75697]
[1779991808715,29.72,73582.22,0.0,0.34212,0.00017,26.75134]
[1779991810604,29.72,73581.65,0.0,0.34202,0.00017,26.74822]
[1779991810695,29.72,73579.27,0.0,0.34162,0.00017,26.73532]
[1779991812200,29.72,73578.02,0.0,0.3414,0.00017,26.72843]
[1779991812704,29.72,73578.4,0.0,0.34146,0.00017,26.7304]
[1779991815082,29.72,73578.17,0.0,0.34142,0.00017,26.72907]
[1779991815178,29.72,73578.17,0.0,0.34142,0.00017,26.72907]
[1779991815390,29.71,73578.15,0.0,0.34142,0.00017,26.72888]
[1779991817648,29.71,73579.37,0.0,0.34162,0.00017,26.73539]
[1779991817731,29.71,73578.78,0.0,0.34151,0.00017,26.73204]
[1779991819435,29.71,73577.61,0.0,0.34131,0.00017,26.72563]
[1779991819492,29.71,73577.61,0.0,0.34131,0.00017,26.72563]
[1779991819520,29.71,73576.52,0.0,0.34113,0.00017,26.71972]
[1779991825460,29.71,73578.36,0.0,0.34142,0.00017,26.72921]
[1779991830459,29.71,73578.8,0.0,0.34149,0.00017,26.73128]
[1779991830730,29.71,73575.77,0.0,0.34097,0.00017,26.7148]
[1779991835767,29.71,73569.46,0.0,0.33988,0.00017,26.6772]
[1779991835787,29.71,73555.97,0.0,0.3376,0.00017,26.60321]
[1779991837773,29.71,73558.55,0.0,0.33804,0.00017,26.61753]
[1779991840785,29.71,73566.72,0.0,0.33943,0.00017,26.66266]
[1779991845804,29.71,73568.44,0.0,0.33972,0.00017,26.67196]
[1779991850842,29.71,73567.22,0.0,0.33951,0.00017,26.66512]
[1779991855850,29.71,73566.65,0.0,0.33941,0.00017,26.66193]
[1779991860925,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861369,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861432,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861464,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861511,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861712,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861753,29.71,73567.01,0.0,0.33946,0.00017,26.66382]
[1779991861792,29.71,73584.97,0.0,0.34251,0.00017,26.7612]
[1779991863736,29.7,73584.56,0.0,0.34243,0.00017,26.75885]
[1779991868770,29.7,73583.12,0.0,0.34218,0.00017,26.75073]
[1779991873806,29.7,73584.01,0.0,0.34232,0.00017,26.75515]
[1779991878122,29.7,73583.78,0.0,0.34227,0.00017,26.75362]
[1779991878853,29.7,73581.99,0.0,0.34196,0.00017,26.74389]
[1779991883859,29.7,73576.5,0.0,0.34102,0.00017,26.71395]
[1779991886475,29.7,73576.93,0.0,0.34109,0.00017,26.71611]
[1779991886525,29.7,73576.69,0.0,0.34105,0.00017,26.71475]
[1779991889082,29.69,73577.56,0.0,0.34119,0.00017,26.71942]
[1779991889153,29.69,73577.56,0.0,0.34119,0.00017,26.71942]
[1779991891968,29.69,73588.51,0.0,0.34303,0.00017,26.77518]
[1779991900002,29.69,73587.38,0.0,0.34283,0.00017,26.76888]
[1779991905035,29.69,73584.2,0.0,0.34228,0.00017,26.75148]
[1779991910070,29.69,73581.04,0.0,0.34173,0.00017,26.73408]
[1779991913841,29.69,73579.92,0.0,0.34154,0.00017,26.72795]
[1779991913876,29.69,73579.92,0.0,0.34154,0.00017,26.72795]
[1779991914151,29.69,73579.46,0.0,0.34145,0.00017,26.72533]
[1779991914876,29.69,73579.41,0.0,0.34144,0.00017,26.725]
[1779991919909,29.68,73577.67,0.0,0.34114,0.00017,26.71527]
[1779991923258,29.68,73578.72,0.0,0.34131,0.00017,26.7208]
[1779991923311,29.68,73578.72,0.0,0.34131,0.00017,26.7208]
[1779991923357,29.68,73578.72,0.0,0.34131,0.00017,26.7208]
[1779991923787,29.68,73578.72,0.0,0.34131,0.00017,26.7208]
[1779991923836,29.68,73578.72,0.0,0.34131,0.00017,26.7208]
[1779991923888,29.68,73582.43,0.0,0.34194,0.00017,26.74081]
[1779991929204,29.68,73586.25,0.0,0.34258,0.00017,26.76108]
[1779991934237,29.68,73586.67,0.0,0.34264,0.00017,26.76316]
[1779991939273,29.68,73583.86,0.0,0.34216,0.00017,26.74778]
[1779991944309,29.68,73582.2,0.0,0.34187,0.00017,26.73853]
[1779991949344,29.67,73581.38,0.0,0.34171,0.00017,26.73375]
[1779991954378,29.67,73579.42,0.0,0.34135,0.00017,26.71975]
[1779991959416,29.67,73579.99,0.0,0.34144,0.00017,26.72253]
[1779991964197,29.67,73578.33,0.0,0.34115,0.00017,26.71328]
[1779991964858,29.67,73575.51,0.0,0.34067,0.00017,26.6979]
[1779991969885,29.67,73569.55,0.0,0.33965,0.00017,26.66524]
[1779991974921,29.67,73569.31,0.0,0.33961,0.00017,26.66385]
[1779991975429,29.67,73572.14,0.0,0.34009,0.00017,26.67929]
[1779991975450,29.67,73572.14,0.0,0.34009,0.00017,26.67929]
[1779991975484,29.67,73572.14,0.0,0.34009,0.00017,26.67929]
[1779991975527,29.67,73572.14,0.0,0.34009,0.00017,26.67928]
[1779991976535,29.67,73580.21,0.0,0.34146,0.00017,26.72312]
[1779991981570,29.66,73582.15,0.0,0.34178,0.00017,26.7333]
[1779991986604,29.66,73582.12,0.0,0.34176,0.00017,26.73281]
[1779991991640,29.66,73584.73,0.0,0.34219,0.00017,26.7466]
[1779991996675,29.66,73584.25,0.0,0.34211,0.00017,26.74382]
[1779992001711,29.66,73582.1,0.0,0.34173,0.00017,26.732]
[1779992004439,29.66,73579.71,0.0,0.34132,0.00017,26.71894]
[1779992004899,29.66,73575.62,0.0,0.34063,0.00017,26.69666]
[1779992009910,29.66,73574.87,0.0,0.34049,0.00017,26.6924]
[1779992014962,29.65,73573.93,0.0,0.34031,0.00017,26.68403]
[1779992019986,29.65,73575.27,0.0,0.34053,0.00017,26.69116]
[1779992020843,29.65,73575.45,0.0,0.34056,0.00017,26.69211]
[1779992020879,29.65,73575.45,0.0,0.34056,0.00017,26.69211]
[1779992020914,29.65,73575.45,0.0,0.34056,0.00017,26.69207]
[1779992021033,29.65,73575.45,0.0,0.34056,0.00017,26.69207]
[1779992026885,29.65,73577.07,0.0,0.34083,0.00017,26.70064]
[1779992032016,29.65,73577.4,0.0,0.34088,0.00017,26.70226]
[1779992037407,29.65,73578.1,0.0,0.34099,0.00017,26.70585]
[1779992042173,29.65,73577.19,0.0,0.34083,0.00017,26.70063]
[1779992042243,29.65,73577.19,0.0,0.34083,0.00017,26.70063]
[1779992042852,29.65,73577.19,0.0,0.34083,0.00017,26.70063]
[1779992042998,29.65,73552.23,0.0,0.33659,0.00017,26.56342]
[1779992044023,29.65,73548.15,0.0,0.33591,0.00017,26.54087]
[1779992046019,29.65,73528.63,0.0,0.33262,0.00017,26.43145]
[1779992047031,29.65,73520.26,0.0,0.33122,0.00017,26.38397]
[1779992052039,29.65,73513.69,0.0,0.33013,0.00017,26.34684]
[1779992052130,29.65,73513.69,0.0,0.33013,0.00017,26.34684]
[1779992052202,29.65,73513.69,0.0,0.33013,0.00017,26.34684]
[1779992052828,29.65,73519.22,0.0,0.33105,0.00017,26.37843]
[1779992053187,29.65,73519.22,0.0,0.33105,0.00017,26.37843]
[1779992053292,29.65,73521.78,0.0,0.33148,0.00017,26.39297]
[1779992058570,29.66,73525.71,0.0,0.33216,0.00017,26.41586]
[1779992060481,29.66,73542.37,0.0,0.33499,0.00017,26.51036]
[1779992066072,29.66,73542.66,0.0,0.33505,0.00017,26.51245]
[1779992066124,29.66,73542.66,0.0,0.33505,0.00017,26.51245]
[1779992066173,29.66,73545.51,0.0,0.33554,0.00017,26.52837]
[1779992071200,29.67,73547.97,0.0,0.33596,0.00017,26.5397]
[1779992076405,29.67,73550.67,0.0,0.33643,0.00017,26.55521]
[1779992082212,29.67,73557.85,0.0,0.33768,0.00017,26.59608]
[1779992082885,29.68,73546.72,0.0,0.3358,0.00017,26.53452]
[1779992085218,29.68,73546.44,0.0,0.33576,0.00017,26.53317]
[1779992086013,29.68,73545.05,0.0,0.33553,0.00017,26.52553]
[1779992088966,29.68,73536.22,0.0,0.33405,0.00017,26.4764]
[1779992093973,29.68,73539.81,0.0,0.33467,0.00017,26.49698]
[1779992098974,29.68,73541.26,0.0,0.33493,0.00017,26.50559]
[1779992101194,29.69,73542.7,0.0,0.33518,0.00017,26.5139]
[1779992102101,29.69,73545.53,0.0,0.33566,0.00017,26.52976]
[1779992103380,29.69,73540.59,0.0,0.33483,0.00017,26.50226]
[1779992103394,29.69,73540.59,0.0,0.33483,0.00017,26.50226]
[1779992108461,29.69,73541.55,0.0,0.33501,0.00017,26.50816]
[1779992113496,29.69,73543.48,0.0,0.33535,0.00017,26.51936]
[1779992118530,29.7,73544.94,0.0,0.33561,0.00017,26.52796]
[1779992123565,29.7,73538.7,0.0,0.33457,0.00017,26.49355]
[1779992128600,29.7,73538.79,0.0,0.3346,0.00017,26.49448]
[1779992132652,29.7,73547.55,0.0,0.33608,0.00017,26.54061]
[1779992137835,29.71,73548.28,0.0,0.33621,0.00017,26.54516]
[1779992143416,29.71,73556.02,0.0,0.33754,0.00017,26.58865]
[1779992148917,29.72,73556.85,0.0,0.33772,0.00017,26.59426]
[1779992149122,29.72,73556.85,0.0,0.33772,0.00017,26.59426]
[1779992149257,29.72,73556.65,0.0,0.33769,0.00017,26.59337]
[1779992149332,29.72,73556.65,0.0,0.33769,0.00017,26.59337]
[1779992149419,29.72,73556.65,0.0,0.33769,0.00017,26.59337]
[1779992149500,29.72,73556.65,0.0,0.33769,0.00017,26.59337]
[1779992149776,29.72,73564.91,0.0,0.33909,0.00017,26.63894]
[1779992155087,29.73,73565.93,0.0,0.33931,0.00017,26.6458]
[1779992160589,29.73,73566.99,0.0,0.33953,0.00017,26.65294]
[1779992164343,29.74,73576.04,0.0,0.34108,0.00017,26.70255]
[1779992164355,29.74,73576.04,0.0,0.34108,0.00017,26.70255]
[1779992165154,29.74,73573.97,0.0,0.34073,0.00017,26.69125]
[1779992170160,29.73,73575.74,0.0,0.34102,0.00017,26.70057]
[1779992171590,29.73,73576.07,0.0,0.34107,0.00017,26.70222]
[1779992171750,29.73,73576.07,0.0,0.34107,0.00017,26.70222]
[1779992171811,29.73,73576.07,0.0,0.34107,0.00017,26.70222]
[1779992171904,29.73,73576.21,0.0,0.34109,0.00017,26.70291]
[1779992172910,29.73,73586.48,0.0,0.34283,0.00017,26.75821]
[1779992176939,29.73,73600.21,0.0,0.34516,0.00017,26.83137]
[1779992178953,29.73,73607.53,0.0,0.34641,0.00017,26.87024]
[1779992183989,29.74,73608.41,0.0,0.34659,0.00017,26.87549]
[1779992189028,29.74,73610.26,0.0,0.34692,0.00017,26.88589]
[1779992194200,29.74,73610.76,0.0,0.34701,0.00017,26.886]
[1779992203958,29.75,73602.55,0.0,0.34565,0.00017,26.8437]
[1779992204575,29.75,73602.46,0.0,0.34564,0.00017,26.8433]
[1779992204636,29.75,73602.46,0.0,0.34564,0.00017,26.8433]
[1779992205152,29.75,73602.21,0.0,0.3456,0.00017,26.84206]
[1779992206556,29.75,73603.15,0.0,0.34576,0.00017,26.8471]
[1779992210899,29.76,73611.11,0.0,0.34713,0.00017,26.88949]
[1779992210905,29.76,73611.11,0.0,0.34713,0.00017,26.88949]
[1779992211197,29.76,73614.99,0.0,0.3478,0.00017,26.90994]
[1779992213080,29.76,73617.49,0.0,0.34823,0.00017,26.92315]
[1779992218279,29.76,73624.13,0.0,0.34936,0.00017,26.9575]
[1779992218735,29.76,73624.13,0.0,0.34936,0.00017,26.9575]
[1779992219153,29.76,73624.13,0.0,0.34936,0.00017,26.9575]
[1779992219247,29.76,73633.33,0.0,0.35093,0.00017,27.00484]
[1779992219712,29.76,73633.33,0.0,0.35093,0.00017,27.00484]
[1779992219923,29.76,73643.03,0.0,0.35259,0.00017,27.05444]
[1779992221108,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221303,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221450,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221516,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221678,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221741,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221791,29.76,73634.57,0.0,0.35113,0.00017,27.0111]
[1779992221844,29.75,73624.16,0.0,0.34935,0.00017,26.95735]
[1779992222366,29.75,73624.16,0.0,0.34935,0.00017,26.95735]
[1779992222924,29.75,73624.16,0.0,0.34935,0.00017,26.95735]
[1779992223092,29.75,73624.16,0.0,0.34935,0.00017,26.95735]
[1779992223161,29.75,73620.73,0.0,0.34876,0.00017,26.93951]
[1779992223754,29.75,73620.73,0.0,0.34876,0.00017,26.93951]
[1779992224170,29.75,73620.73,0.0,0.34876,0.00017,26.93951]
[1779992224188,29.75,73620.73,0.0,0.34876,0.00017,26.93951]
[1779992224191,29.75,73620.73,0.0,0.34876,0.00017,26.93951]
[1779992224209,29.75,73621.21,0.0,0.34885,0.00017,26.94196]
[1779992225119,29.75,73621.21,0.0,0.34885,0.00017,26.94196]
[1779992225261,29.75,73628.39,0.0,0.35007,0.00017,26.97908]
[1779992227229,29.75,73638.28,0.0,0.35176,0.00017,27.02973]
[1779992227308,29.75,73638.28,0.0,0.35176,0.00017,27.02973]
[1779992227312,29.75,73638.28,0.0,0.35176,0.00017,27.02973]
[1779992228267,29.75,73638.72,0.0,0.35183,0.00017,27.03189]
[1779992233267,29.75,73633.98,0.0,0.351,0.00017,27.00726]
[1779992234221,29.75,73619.59,0.0,0.34854,0.00017,26.93277]
[1779992236260,29.75,73608.08,0.0,0.34659,0.00017,26.87283]
[1779992236781,29.75,73608.08,0.0,0.34659,0.00017,26.87283]
[1779992236824,29.75,73608.08,0.0,0.34659,0.00017,26.87283]
[1779992237544,29.75,73604.5,0.0,0.34598,0.00017,26.85397]
[1779992237553,29.75,73604.5,0.0,0.34598,0.00017,26.85397]
[1779992237979,29.75,73605.69,0.0,0.34618,0.00017,26.86034]
[1779992244071,29.76,73612.32,0.0,0.34733,0.00017,26.8957]
[1779992244105,29.76,73602.88,0.0,0.34573,0.00017,26.84612]
[1779992249435,29.76,73601.11,0.0,0.34543,0.00017,26.83696]
[1779992254528,29.76,73596.05,0.0,0.34457,0.00017,26.80744]
[1779992259562,29.76,73593.33,0.0,0.34412,0.00017,26.79334]
[1779992262046,29.76,73593.25,0.0,0.34411,0.00017,26.7929]
[1779992262121,29.76,73593.25,0.0,0.34411,0.00017,26.7929]
[1779992262237,29.76,73593.25,0.0,0.34411,0.00017,26.7929]
[1779992262252,29.76,73593.32,0.0,0.34412,0.00017,26.79325]
[1779992267617,29.76,73591.16,0.0,0.34375,0.00017,26.78164]
[1779992270199,29.76,73581.85,0.0,0.34216,0.00017,26.73164]
[1779992270490,29.76,73581.85,0.0,0.34216,0.00017,26.73164]
[1779992270895,29.76,73581.85,0.0,0.34216,0.00017,26.73164]
[1779992271159,29.76,73580.76,0.0,0.34198,0.00017,26.72569]
[1779992276659,29.76,73580.59,0.0,0.34194,0.00017,26.72445]
[1779992276720,29.76,73579.68,0.0,0.34178,0.00017,26.71947]
[1779992278722,29.76,73579.68,0.0,0.34178,0.00017,26.71939]
[1779992278763,29.76,73579.85,0.0,0.3418,0.00017,26.72023]
[1779992280120,29.76,73579.85,0.0,0.3418,0.00017,26.72023]
[1779992280316,29.76,73578.6,0.0,0.34159,0.00017,26.71334]
[1779992286023,29.75,73576.87,0.0,0.34128,0.00017,26.70366]
[1779992290919,29.75,73568.45,0.0,0.33985,0.00017,26.65767]
[1779992296094,29.75,73561.94,0.0,0.33875,0.00017,26.62243]
[1779992299842,29.76,73552.25,0.0,0.33714,0.00017,26.56978]
[1779992306164,29.76,73554.27,0.0,0.3375,0.00017,26.58157]
[1779992307629,29.76,73555.0,0.0,0.33763,0.00017,26.58573]
[1779992308092,29.76,73556.12,0.0,0.33782,0.00017,26.59203]
[1779992313956,29.77,73561.06,0.0,0.33867,0.00017,26.61701]
[1779992318984,29.77,73557.69,0.0,0.33813,0.00017,26.59939]
[1779992324019,29.78,73557.27,0.0,0.33809,0.00017,26.59794]
[1779992328044,29.78,73569.81,0.0,0.34022,0.00017,26.66691]
[1779992331658,29.78,73575.2,0.0,0.34113,0.00017,26.69589]
[1779992331671,29.78,73575.2,0.0,0.34113,0.00017,26.69589]
[1779992332075,29.78,73575.71,0.0,0.34121,0.00017,26.69856]
[1779992337128,29.78,73576.28,0.0,0.34129,0.00017,26.70124]
[1779992342146,29.77,73564.45,0.0,0.33928,0.00017,26.6366]
[1779992342771,29.77,73564.45,0.0,0.33928,0.00017,26.6366]
[1779992342872,29.78,73556.32,0.0,0.33791,0.00017,26.5923]
[1779992348185,29.78,73556.09,0.0,0.3379,0.00017,26.59183]
[1779992353223,29.79,73555.42,0.0,0.33782,0.00017,26.58896]
[1779992358256,29.79,73546.51,0.0,0.33634,0.00017,26.54076]
[1779992358455,29.79,73546.51,0.0,0.33634,0.00017,26.54076]
[1779992358468,29.79,73546.51,0.0,0.33634,0.00017,26.54076]
[1779992359263,29.79,73537.86,0.0,0.33489,0.00017,26.49278]
[1779992363301,29.79,73524.55,0.0,0.33266,0.00017,26.41841]
[1779992368326,29.79,73523.81,0.0,0.33252,0.00017,26.41367]
[1779992373361,29.79,73525.64,0.0,0.33279,0.00017,26.42033]
[1779992378397,29.78,73524.22,0.0,0.33254,0.00017,26.41177]
[1779992383432,29.78,73519.31,0.0,0.3317,0.00017,26.38352]
[1779992388747,29.78,73521.72,0.0,0.33209,0.00017,26.39676]
[1779992388810,29.78,73521.72,0.0,0.33209,0.00017,26.39676]
[1779992388904,29.78,73520.5,0.0,0.33189,0.00017,26.38993]
[1779992393502,29.78,73511.59,0.0,0.33039,0.00017,26.33912]
[1779992396811,29.78,73510.97,0.0,0.33028,0.00017,26.33556]
[1779992397138,29.78,73510.64,0.0,0.33023,0.00017,26.33361]
[1779992401403,29.78,73508.98,0.0,0.32994,0.00017,26.32397]
[1779992401414,29.78,73508.98,0.0,0.32994,0.00017,26.32397]
[1779992401578,29.78,73509.08,0.0,0.32996,0.00017,26.32443]
[1779992404405,29.77,73509.08,0.0,0.32995,0.00017,26.32437]
[1779992404444,29.77,73508.63,0.0,0.32988,0.00017,26.32174]
[1779992404477,29.77,73508.63,0.0,0.32988,0.00017,26.32174]
[1779992406369,29.77,73519.54,0.0,0.3317,0.00017,26.38357]
[1779992408928,29.77,73521.97,0.0,0.33211,0.00017,26.39732]
[1779992408984,29.77,73521.97,0.0,0.33211,0.00017,26.39732]
[1779992414111,29.77,73527.88,0.0,0.33308,0.00017,26.43004]
[1779992414119,29.77,73527.88,0.0,0.33308,0.00017,26.43004]
[1779992414395,29.77,73525.31,0.0,0.33264,0.00017,26.41547]
[1779992418348,29.77,73524.53,0.0,0.3325,0.00017,26.4107]
[1779992418443,29.77,73521.02,0.0,0.33191,0.00017,26.39074]
[1779992419391,29.77,73508.82,0.0,0.32986,0.00017,26.32126]
[1779992419604,29.77,73508.82,0.0,0.32986,0.00017,26.32126]
[1779992420064,29.77,73510.22,0.0,0.33009,0.00017,26.3292]
[1779992422472,29.77,73509.63,0.0,0.32999,0.00017,26.32578]
[1779992422523,29.77,73509.63,0.0,0.32999,0.00017,26.32578]
[1779992423217,29.77,73509.63,0.0,0.32999,0.00017,26.32578]
[1779992423412,29.76,73507.69,0.0,0.32966,0.00017,26.31458]
[1779992428422,29.76,73506.84,0.0,0.32952,0.00017,26.30953]
[1779992433437,29.76,73506.17,0.0,0.32938,0.00017,26.30239]
[1779992438486,29.76,73506.46,0.0,0.32942,0.00017,26.30383]
[1779992443518,29.76,73501.96,0.0,0.32866,0.00017,26.27783]
[1779992448536,29.76,73506.23,0.0,0.32938,0.00017,26.30225]
[1779992453555,29.76,73504.72,0.0,0.32912,0.00017,26.29346]
[1779992458584,29.76,73500.27,0.0,0.32837,0.00017,26.2678]
[1779992463678,29.76,73498.9,0.0,0.32814,0.00017,26.25987]
[1779992468695,29.76,73500.37,0.0,0.32839,0.00017,26.26829]
[1779992473761,29.76,73501.78,0.0,0.32862,0.00017,26.2763]
[1779992476487,29.76,73511.04,0.0,0.33017,0.00017,26.32926]
[1779992481508,29.76,73511.95,0.0,0.33031,0.00017,26.3342]
[1779992485498,29.75,73520.78,0.0,0.33178,0.00017,26.38406]
[1779992486053,29.75,73520.78,0.0,0.33178,0.00017,26.38406]
[1779992486511,29.75,73520.78,0.0,0.33178,0.00017,26.38406]
[1779992486358,29.75,73523.13,0.0,0.33217,0.00017,26.39727]
[1779992486942,29.75,73523.13,0.0,0.33217,0.00017,26.39727]
[1779992487037,29.75,73523.13,0.0,0.33217,0.00017,26.39727]
[1779992487053,29.75,73523.13,0.0,0.33217,0.00017,26.39727]
[1779992487278,29.75,73523.13,0.0,0.33217,0.00017,26.39727]
[1779992487388,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487591,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487634,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487679,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487724,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487868,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487933,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992487981,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992488244,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992488282,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992488288,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992488437,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992488493,29.75,73536.31,0.0,0.33438,0.00017,26.4713]
[1779992488443,29.75,73539.94,0.0,0.335,0.00017,26.49172]
[1779992488657,29.75,73539.94,0.0,0.335,0.00017,26.49172]
[1779992489188,29.75,73539.94,0.0,0.335,0.00017,26.4918]
[1779992490868,29.75,73540.37,0.0,0.33508,0.00017,26.49426]
[1779992490957,29.76,73540.59,0.0,0.33512,0.00017,26.49555]
[1779992493686,29.76,73541.02,0.0,0.33518,0.00017,26.49499]
[1779992493724,29.76,73541.02,0.0,0.33518,0.00017,26.49499]
[1779992495436,29.76,73544.95,0.0,0.33584,0.00017,26.51692]
[1779992495447,29.76,73544.95,0.0,0.33584,0.00017,26.51692]
[1779992495538,29.76,73543.54,0.0,0.33561,0.00017,26.50919]
[1779992497547,29.76,73548.58,0.0,0.33646,0.00017,26.53733]
[1779992497585,29.76,73548.58,0.0,0.33646,0.00017,26.53733]
[1779992497721,29.76,73548.58,0.0,0.33646,0.00017,26.53733]
[1779992498257,29.76,73548.58,0.0,0.33646,0.00017,26.53742]
[1779992503293,29.76,73553.48,0.0,0.33731,0.00017,26.56519]
[1779992503734,29.76,73553.48,0.0,0.33731,0.00017,26.56519]
[1779992504495,29.76,73554.34,0.0,0.33746,0.00017,26.57007]
[1779992509514,29.77,73555.96,0.0,0.33776,0.00017,26.57957]
[1779992512179,29.77,73557.65,0.0,0.33805,0.00017,26.58929]
[1779992512365,29.77,73558.0,0.0,0.33812,0.00017,26.59136]
[1779992512620,29.77,73558.0,0.0,0.33812,0.00017,26.59136]
[1779992512796,29.77,73558.0,0.0,0.33812,0.00017,26.59136]
[1779992513021,29.77,73558.0,0.0,0.33812,0.00017,26.59136]
[1779992513272,29.77,73558.0,0.0,0.33812,0.00017,26.59136]
[1779992513484,29.77,73558.0,0.0,0.33812,0.00017,26.59136]
[1779992513791,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992513878,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514052,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514074,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514125,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514147,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514194,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514226,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514281,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514426,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514464,29.77,73565.04,0.0,0.33931,0.00017,26.63004]
[1779992514485,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992514638,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992514670,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992514851,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992514885,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992515082,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992515101,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992515116,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992515362,29.77,73579.85,0.0,0.34182,0.00017,26.71034]
[1779992515407,29.77,73578.8,0.0,0.34164,0.00017,26.70462]
[1779992516073,29.77,73578.8,0.0,0.34164,0.00017,26.70462]
[1779992516462,29.77,73579.26,0.0,0.34171,0.00017,26.70702]
[1779992518175,29.77,73579.26,0.0,0.34171,0.00017,26.70694]
[1779992518204,29.77,73579.26,0.0,0.34171,0.00017,26.70694]
[1779992523442,29.77,73578.55,0.0,0.34158,0.00017,26.70267]
[1779992524385,29.77,73578.55,0.0,0.34158,0.00017,26.70267]
[1779992524571,29.77,73579.19,0.0,0.34168,0.00017,26.70605]
[1779992529627,29.76,73580.19,0.0,0.34184,0.00017,26.71109]
[1779992534627,29.76,73579.69,0.0,0.34174,0.00017,26.70803]
[1779992539651,29.76,73579.07,0.0,0.34163,0.00017,26.70433]
[1779992544657,29.76,73577.52,0.0,0.34135,0.00017,26.69564]
[1779992549680,29.76,73577.08,0.0,0.34127,0.00017,26.69296]
[1779992554731,29.75,73577.83,0.0,0.34137,0.00017,26.69367]
[1779992559753,29.75,73578.76,0.0,0.34152,0.00017,26.6984]
[1779992563437,29.75,73578.57,0.0,0.34148,0.00017,26.69719]
[1779992564769,29.75,73578.91,0.0,0.34153,0.00017,26.69891]
[1779992566572,29.75,73566.07,0.0,0.33935,0.00017,26.62907]
[1779992570557,29.75,73565.01,0.0,0.33917,0.00017,26.62324]
[1779992570608,29.75,73565.01,0.0,0.33917,0.00017,26.62324]
[1779992571089,29.75,73565.39,0.0,0.33924,0.00017,26.6253]
[1779992571452,29.75,73563.45,0.0,0.33891,0.00017,26.61468]
[1779992572289,29.75,73563.45,0.0,0.33891,0.00017,26.61468]
[1779992572373,29.75,73541.9,0.0,0.33527,0.00017,26.49566]
[1779992573677,29.75,73541.9,0.0,0.33527,0.00017,26.49566]
[1779992574310,29.75,73541.9,0.0,0.33527,0.00017,26.49566]
[1779992574376,29.75,73540.39,0.0,0.33502,0.00017,26.4874]
[1779992574911,29.75,73531.02,0.0,0.33344,0.00017,26.43493]
[1779992576653,29.75,73531.02,0.0,0.33345,0.00017,26.43502]
[1779992577511,29.75,73530.98,0.0,0.33345,0.00017,26.43505]
[1779992580721,29.75,73529.89,0.0,0.33327,0.00017,26.42918]
[1779992580757,29.75,73527.42,0.0,0.33286,0.00017,26.4153]
[1779992581937,29.75,73527.42,0.0,0.33286,0.00017,26.4153]
[1779992581988,29.75,73527.42,0.0,0.33286,0.00017,26.4153]
[1779992582251,29.75,73527.42,0.0,0.33286,0.00017,26.4153]
[1779992582328,29.75,73527.99,0.0,0.33296,0.00017,26.41864]
[1779992584059,29.75,73528.37,0.0,0.33302,0.00017,26.42085]
[1779992584618,29.75,73528.48,0.0,0.33305,0.00017,26.42153]
[1779992586603,29.76,73525.6,0.0,0.33256,0.00017,26.40536]
[1779992586659,29.76,73525.6,0.0,0.33256,0.00017,26.40536]
[1779992592941,29.75,73526.5,0.0,0.3327,0.00017,26.4099]
[1779992594068,29.75,73526.5,0.0,0.3327,0.00017,26.4099]
[1779992594716,29.75,73525.58,0.0,0.33254,0.00017,26.40462]
[1779992596702,29.75,73516.43,0.0,0.331,0.00017,26.35257]
[1779992598684,29.75,73508.36,0.0,0.32964,0.00017,26.30648]
[1779992603708,29.75,73507.89,0.0,0.32956,0.00017,26.30376]
[1779992608727,29.75,73507.46,0.0,0.32949,0.00017,26.30124]
[1779992613756,29.75,73509.03,0.0,0.32973,0.00017,26.30704]
[1779992618799,29.75,73506.62,0.0,0.32933,0.00017,26.29314]
[1779992623854,29.75,73505.41,0.0,0.32912,0.00017,26.2861]
[1779992628906,29.75,73504.11,0.0,0.3289,0.00017,26.27856]
[1779992633940,29.75,73503.63,0.0,0.32882,0.00017,26.27573]
[1779992638959,29.75,73503.86,0.0,0.32885,0.00017,26.27695]
[1779992643977,29.75,73504.03,0.0,0.32888,0.00017,26.27781]
[1779992649012,29.75,73505.0,0.0,0.32904,0.00017,26.28325]
[1779992652759,29.74,73517.23,0.0,0.33108,0.00017,26.35297]
[1779992657803,29.74,73521.3,0.0,0.33175,0.00017,26.37571]
[1779992659856,29.74,73522.68,0.0,0.33198,0.00017,26.38323]
[1779992659870,29.74,73522.68,0.0,0.33198,0.00017,26.38323]
[1779992660006,29.74,73522.68,0.0,0.33198,0.00017,26.38323]
[1779992660512,29.74,73523.66,0.0,0.33214,0.00017,26.38878]
[1779992666471,29.74,73525.94,0.0,0.33251,0.00017,26.40126]
[1779992671506,29.74,73530.09,0.0,0.33321,0.00017,26.4222]
[1779992678554,29.75,73530.82,0.0,0.33336,0.00017,26.42699]
[1779992683590,29.75,73531.57,0.0,0.33349,0.00017,26.43155]
[1779992688596,29.75,73531.23,0.0,0.33345,0.00017,26.4299]
[1779992689785,29.75,73531.93,0.0,0.33357,0.00017,26.4339]
[1779992689797,29.75,73531.95,0.0,0.33357,0.00017,26.43393]
[1779992694268,29.75,73532.27,0.0,0.33362,0.00017,26.43572]
[1779992694779,29.75,73540.77,0.0,0.33505,0.00017,26.48315]
[1779992696044,29.75,73540.77,0.0,0.33504,0.00017,26.483]
[1779992698772,29.75,73549.8,0.0,0.33658,0.00017,26.53357]
[1779992698775,29.75,73549.8,0.0,0.33658,0.00017,26.53357]
[1779992698818,29.75,73549.8,0.0,0.33658,0.00017,26.53357]
[1779992699704,29.75,73549.76,0.0,0.33658,0.00017,26.53366]
[1779992700781,29.75,73549.76,0.0,0.33658,0.00017,26.53366]
[1779992700797,29.75,73549.76,0.0,0.33658,0.00017,26.53366]
[1779992700816,29.75,73549.64,0.0,0.33656,0.00017,26.53314]
[1779992705818,29.76,73552.44,0.0,0.33706,0.00017,26.54936]
[1779992708993,29.76,73558.05,0.0,0.33802,0.00017,26.58074]
[1779992709082,29.76,73558.05,0.0,0.33802,0.00017,26.58074]
[1779992709811,29.76,73564.21,0.0,0.33907,0.00017,26.61469]
[1779992710592,29.76,73564.21,0.0,0.33907,0.00017,26.61469]
[1779992710602,29.76,73564.21,0.0,0.33907,0.00017,26.61469]
[1779992710797,29.76,73563.93,0.0,0.33903,0.00017,26.6134]
[1779992715814,29.77,73564.5,0.0,0.33914,0.00017,26.61693]
[1779992720814,29.77,73565.33,0.0,0.33932,0.00017,26.62262]
[1779992725802,29.78,73563.59,0.0,0.33906,0.00017,26.61415]
[1779992725870,29.78,73563.48,0.0,0.33905,0.00017,26.61375]
[1779992730891,29.78,73560.74,0.0,0.33861,0.00017,26.59961]
[1779992735912,29.79,73562.47,0.0,0.3389,0.00017,26.60631]
[1779992736266,29.79,73562.47,0.0,0.3389,0.00017,26.60631]
[1779992736296,29.79,73562.47,0.0,0.3389,0.00017,26.60631]
[1779992736365,29.79,73557.83,0.0,0.33812,0.00017,26.5809]
[1779992737303,29.79,73557.83,0.0,0.33812,0.00017,26.5809]
[1779992737335,29.79,73557.83,0.0,0.33812,0.00017,26.5809]
[1779992740689,29.79,73551.04,0.0,0.33697,0.00017,26.54362]
[1779992741939,29.79,73545.48,0.0,0.33604,0.00017,26.51294]
[1779992741963,29.79,73545.48,0.0,0.33604,0.00017,26.51294]
[1779992742083,29.79,73545.48,0.0,0.33604,0.00017,26.51294]
[1779992742120,29.79,73545.48,0.0,0.33604,0.00017,26.51294]
[1779992742150,29.79,73545.48,0.0,0.33604,0.00017,26.51294]
[1779992742200,29.79,73545.48,0.0,0.33604,0.00017,26.51294]
[1779992742222,29.79,73534.6,0.0,0.33421,0.00017,26.45231]
[1779992743524,29.79,73534.6,0.0,0.33421,0.00017,26.45231]
[1779992743620,29.79,73532.67,0.0,0.33388,0.00017,26.44151]
[1779992749355,29.79,73529.11,0.0,0.33329,0.00017,26.4216]
[1779992756107,29.79,73530.84,0.0,0.33358,0.00017,26.43155]
[1779992761141,29.79,73536.51,0.0,0.33454,0.00017,26.46345]
[1779992766317,29.79,73536.33,0.0,0.33452,0.00017,26.46252]
[1779992772224,29.79,73541.64,0.0,0.33541,0.00017,26.49214]
[1779992777254,29.79,73541.94,0.0,0.33546,0.00017,26.49377]
[1779992782287,29.79,73541.16,0.0,0.33533,0.00017,26.4895]
[1779992787323,29.79,73547.02,0.0,0.33632,0.00017,26.52222]
[1779992792358,29.8,73546.92,0.0,0.33631,0.00017,26.51911]
[1779992798846,29.8,73546.62,0.0,0.33627,0.00017,26.51788]
[1779992805454,29.8,73547.75,0.0,0.33649,0.00017,26.52504]
[1779992810489,29.81,73549.49,0.0,0.3368,0.00017,26.53512]
[1779992815523,29.81,73550.39,0.0,0.33697,0.00017,26.54053]
[1779992821565,29.81,73551.12,0.0,0.3371,0.00017,26.54506]
[1779992826602,29.81,73551.89,0.0,0.33725,0.00017,26.5497]
[1779992831094,29.82,73552.31,0.0,0.33733,0.00017,26.55232]
[1779992831193,29.82,73552.31,0.0,0.33733,0.00017,26.55232]
[1779992831635,29.82,73552.31,0.0,0.33733,0.00017,26.5524]
[1779992836673,29.82,73558.27,0.0,0.33835,0.00017,26.58558]
[1779992838994,29.82,73567.38,0.0,0.33989,0.00017,26.63521]
[1779992844726,29.82,73568.53,0.0,0.34008,0.00017,26.64128]
[1779992849764,29.82,73561.47,0.0,0.33888,0.00017,26.60265]
[1779992853792,29.82,73551.21,0.0,0.33713,0.00017,26.54341]
[1779992858827,29.82,73548.3,0.0,0.33665,0.00017,26.52761]
[1779992863862,29.82,73547.28,0.0,0.33649,0.00017,26.52225]
[1779992868899,29.82,73539.94,0.0,0.33526,0.00017,26.48185]
[1779992873933,29.82,73540.26,0.0,0.33533,0.00017,26.48397]
[1779992874279,29.82,73540.26,0.0,0.33533,0.00017,26.48397]
[1779992874940,29.82,73540.04,0.0,0.33529,0.00017,26.48277]
[1779992875945,29.82,73540.04,0.0,0.33529,0.00017,26.48277]
[1779992876026,29.82,73538.21,0.0,0.33499,0.00017,26.47263]
[1779992879491,29.82,73536.12,0.0,0.33463,0.00017,26.46071]
[1779992879552,29.82,73536.12,0.0,0.33463,0.00017,26.46071]
[1779992880042,29.82,73524.18,0.0,0.33262,0.00017,26.39364]
[1779992880705,29.82,73524.18,0.0,0.33262,0.00017,26.39364]
[1779992880728,29.82,73524.18,0.0,0.33262,0.00017,26.39364]
[1779992881990,29.82,73519.88,0.0,0.33189,0.00017,26.36919]
[1779992882155,29.82,73519.88,0.0,0.33189,0.00017,26.36919]
[1779992883006,29.82,73521.68,0.0,0.33219,0.00017,26.37926]
[1779992884030,29.82,73536.51,0.0,0.33467,0.00017,26.46231]
[1779992889039,29.82,73529.01,0.0,0.3334,0.00017,26.41989]
[1779992891516,29.81,73527.23,0.0,0.33309,0.00017,26.40965]
[1779992891554,29.81,73527.23,0.0,0.33309,0.00017,26.40965]
[1779992892476,29.81,73526.4,0.0,0.33295,0.00017,26.40486]
[1779992893067,29.81,73525.74,0.0,0.33283,0.00017,26.40104]
[1779992898080,29.81,73523.62,0.0,0.33246,0.00017,26.38866]
[1779992903112,29.81,73523.97,0.0,0.3325,0.00017,26.39]
[1779992908120,29.8,73523.86,0.0,0.33247,0.00017,26.38888]
[1779992913105,29.8,73513.5,0.0,0.3307,0.00017,26.32673]
[1779992918166,29.8,73508.19,0.0,0.32981,0.00017,26.29634]
[1779992923189,29.8,73511.03,0.0,0.33028,0.00017,26.31231]
[1779992928211,29.8,73508.66,0.0,0.32987,0.00017,26.29859]
[1779992931193,29.8,73511.27,0.0,0.33031,0.00017,26.31335]
[1779992931287,29.8,73511.27,0.0,0.33031,0.00017,26.31335]
[1779992931339,29.8,73511.27,0.0,0.33031,0.00017,26.31335]
[1779992932970,29.8,73494.18,0.0,0.32745,0.00017,26.21532]
[1779992938387,29.8,73494.1,0.0,0.32744,0.00017,26.21495]
[1779992943423,29.8,73494.31,0.0,0.32748,0.00017,26.21623]
[1779992948457,29.8,73490.08,0.0,0.32677,0.00017,26.19188]
[1779992949233,29.8,73490.08,0.0,0.32677,0.00017,26.19188]
[1779992949291,29.8,73490.08,0.0,0.32677,0.00017,26.19188]
[1779992949323,29.8,73490.08,0.0,0.32677,0.00017,26.19188]
[1779992950459,29.8,73490.35,0.0,0.32682,0.00017,26.19347]
[1779992950463,29.8,73490.35,0.0,0.32682,0.00017,26.19347]
[1779992950672,29.8,73484.33,0.0,0.32582,0.00017,26.15865]
[1779992956369,29.8,73486.71,0.0,0.32622,0.00017,26.17274]
[1779992963562,29.81,73494.23,0.0,0.3275,0.00017,26.21712]
[1779992968599,29.81,73494.03,0.0,0.32749,0.00017,26.21659]
[1779992973635,29.81,73497.7,0.0,0.32811,0.00017,26.23531]
[1779992978669,29.82,73499.17,0.0,0.32838,0.00017,26.24459]
[1779992984711,29.82,73499.89,0.0,0.32853,0.00017,26.24977]
[1779992989752,29.83,73500.63,0.0,0.32868,0.00017,26.25492]
[1779992994788,29.83,73500.89,0.0,0.32875,0.00017,26.25733]
[1779993001132,29.84,73507.36,0.0,0.32987,0.00017,26.29542]
[1779993003240,29.84,73511.94,0.0,0.33063,0.00017,26.32135]
[1779993003429,29.84,73511.94,0.0,0.33063,0.00017,26.32135]
[1779993003517,29.84,73511.94,0.0,0.33063,0.00017,26.32135]
[1779993004063,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993004751,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993004803,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993004898,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993004955,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993005099,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993005159,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993005182,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993005191,29.84,73523.37,0.0,0.33254,0.00017,26.38585]
[1779993005125,29.84,73529.38,0.0,0.33354,0.00017,26.41946]
[1779993005870,29.84,73529.38,0.0,0.33354,0.00017,26.41933]
[1779993006394,29.84,73529.38,0.0,0.33354,0.00017,26.41933]
[1779993006404,29.84,73529.38,0.0,0.33354,0.00017,26.41933]
[1779993006876,29.84,73527.16,0.0,0.33317,0.00017,26.40686]
[1779993008279,29.84,73528.99,0.0,0.33347,0.00017,26.41698]
[1779993008283,29.84,73528.99,0.0,0.33347,0.00017,26.41698]
[1779993008322,29.84,73528.99,0.0,0.33347,0.00017,26.41698]
[1779993008890,29.83,73528.62,0.0,0.3334,0.00017,26.41476]
[1779993010328,29.83,73528.23,0.0,0.33333,0.00017,26.41243]
[1779993015343,29.83,73521.63,0.0,0.33221,0.00017,26.37466]
[1779993016342,29.83,73519.97,0.0,0.33192,0.00017,26.36518]
[1779993016707,29.83,73519.97,0.0,0.33192,0.00017,26.36518]
[1779993017132,29.83,73516.83,0.0,0.33139,0.00017,26.34732]
[1779993018529,29.83,73515.6,0.0,0.33119,0.00017,26.34026]
[1779993018553,29.83,73515.6,0.0,0.33119,0.00017,26.34026]
[1779993018703,29.83,73515.6,0.0,0.33119,0.00017,26.34026]
[1779993018709,29.83,73515.6,0.0,0.33119,0.00017,26.34026]
[1779993019191,29.83,73515.76,0.0,0.33121,0.00017,26.34108]
[1779993020592,29.83,73515.83,0.0,0.33122,0.00017,26.3414]
[1779993020652,29.83,73515.83,0.0,0.33122,0.00017,26.3414]
[1779993022648,29.83,73516.38,0.0,0.33131,0.00017,26.34436]
[1779993023164,29.83,73515.65,0.0,0.33118,0.00017,26.34015]
[1779993024849,29.83,73515.1,0.0,0.33108,0.00017,26.33688]
[1779993024919,29.83,73515.1,0.0,0.33108,0.00017,26.33688]
[1779993030038,29.82,73509.52,0.0,0.33013,0.00017,26.30437]
[1779993035072,29.82,73509.12,0.0,0.33002,0.00017,26.29842]
[1779993040107,29.81,73507.55,0.0,0.32974,0.00017,26.28889]
[1779993042170,29.82,73492.94,0.0,0.32731,0.00017,26.20508]
[1779993042545,29.82,73492.94,0.0,0.32731,0.00017,26.20508]
[1779993042567,29.82,73492.94,0.0,0.32731,0.00017,26.20508]
[1779993042576,29.82,73492.94,0.0,0.32731,0.00017,26.20508]
[1779993043234,29.82,73491.2,0.0,0.32702,0.00017,26.19515]
[1779993045479,29.82,73491.56,0.0,0.32709,0.00017,26.19741]
[1779993045486,29.82,73491.56,0.0,0.32709,0.00017,26.19741]
[1779993046149,29.82,73491.56,0.0,0.32709,0.00017,26.19748]
[1779993051185,29.82,73491.32,0.0,0.32705,0.00017,26.19631]
[1779993055212,29.82,73502.5,0.0,0.32893,0.00017,26.2609]
[1779993055689,29.82,73502.5,0.0,0.32893,0.00017,26.2609]
[1779993055843,29.82,73502.5,0.0,0.32893,0.00017,26.2609]
[1779993055875,29.82,73502.5,0.0,0.32893,0.00017,26.2609]
[1779993056221,29.82,73504.57,0.0,0.32928,0.00017,26.27291]
[1779993056667,29.82,73504.57,0.0,0.32928,0.00017,26.27291]
[1779993056727,29.82,73504.57,0.0,0.32928,0.00017,26.27291]
[1779993062265,29.82,73508.37,0.0,0.32991,0.00017,26.29445]
[1779993067916,29.82,73510.43,0.0,0.33023,0.00017,26.30552]
[1779993071696,29.81,73510.84,0.0,0.33028,0.00017,26.30729]
[1779993071803,29.81,73510.84,0.0,0.33028,0.00017,26.30729]
[1779993071921,29.81,73510.84,0.0,0.33028,0.00017,26.30729]
[1779993072125,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072297,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072311,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072344,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072529,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072583,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072701,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072763,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072802,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072832,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072855,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993072972,29.81,73520.87,0.0,0.33196,0.00017,26.36404]
[1779993073045,29.81,73527.52,0.0,0.33307,0.00017,26.40142]
[1779993074386,29.81,73527.52,0.0,0.33307,0.00017,26.40142]
[1779993074441,29.81,73529.97,0.0,0.33348,0.00017,26.41513]
[1779993078381,29.81,73529.8,0.0,0.33344,0.00017,26.41378]
[1779993078390,29.81,73529.8,0.0,0.33344,0.00017,26.41378]
[1779993079284,29.81,73530.43,0.0,0.33354,0.00017,26.41719]
[1779993084314,29.8,73533.07,0.0,0.33396,0.00017,26.43129]
[1779993089326,29.8,73532.9,0.0,0.33391,0.00017,26.42963]
[1779993090484,29.8,73532.98,0.0,0.33392,0.00017,26.42993]
[1779993090528,29.8,73532.98,0.0,0.33392,0.00017,26.42993]
[1779993090601,29.8,73545.01,0.0,0.33594,0.00017,26.49682]
[1779993094322,29.8,73546.37,0.0,0.33615,0.00017,26.50129]
[1779993095240,29.8,73543.8,0.0,0.33572,0.00017,26.48713]
[1779993100259,29.8,73541.8,0.0,0.33539,0.00017,26.47605]
[1779993104284,29.79,73518.01,0.0,0.33136,0.00017,26.3416]
[1779993104651,29.79,73518.01,0.0,0.33136,0.00017,26.3416]
[1779993104665,29.79,73518.01,0.0,0.33136,0.00017,26.3416]
[1779993104746,29.79,73520.63,0.0,0.3318,0.00017,26.35629]
[1779993105571,29.79,73520.63,0.0,0.33179,0.00017,26.35612]
[1779993110605,29.79,73522.61,0.0,0.33211,0.00017,26.36677]
[1779993111956,29.79,73522.61,0.0,0.33211,0.00017,26.36677]
[1779993112010,29.79,73522.61,0.0,0.33211,0.00017,26.36677]
[1779993113480,29.79,73523.87,0.0,0.33231,0.00017,26.37371]
[1779993113495,29.79,73523.87,0.0,0.33231,0.00017,26.37371]
[1779993113628,29.79,73523.09,0.0,0.33218,0.00017,26.3692]
[1779993117017,29.79,73523.43,0.0,0.33223,0.00017,26.37094]
[1779993117082,29.79,73517.95,0.0,0.33131,0.00017,26.33983]
[1779993121197,29.79,73520.08,0.0,0.33166,0.00017,26.35167]
[1779993121276,29.78,73520.47,0.0,0.33172,0.00017,26.3538]
[1779993122083,29.78,73520.47,0.0,0.33172,0.00017,26.3538]
[1779993122142,29.78,73520.47,0.0,0.33172,0.00017,26.3538]
[1779993124701,29.78,73531.57,0.0,0.33357,0.00017,26.41597]
[1779993128089,29.78,73539.8,0.0,0.33494,0.00017,26.46162]
[1779993133764,29.77,73539.79,0.0,0.33491,0.00017,26.46062]
[1779993138799,29.77,73539.23,0.0,0.3348,0.00017,26.45692]
[1779993145161,29.77,73538.3,0.0,0.33465,0.00017,26.45204]
[1779993150883,29.78,73535.03,0.0,0.33412,0.00017,26.43418]
[1779993156001,29.77,73535.18,0.0,0.33411,0.00017,26.43156]
[1779993161180,29.77,73537.38,0.0,0.33446,0.00017,26.44323]
[1779993166998,29.77,73536.42,0.0,0.33429,0.00017,26.43743]
[1779993172359,29.77,73534.69,0.0,0.334,0.00017,26.42797]
[1779993178075,29.77,73525.87,0.0,0.33251,0.00017,26.37821]
[1779993183112,29.77,73526.38,0.0,0.33259,0.00017,26.38064]
[1779993188148,29.76,73527.5,0.0,0.33276,0.00017,26.38647]
[1779993193182,29.76,73523.69,0.0,0.33211,0.00017,26.36453]
[1779993198215,29.76,73523.92,0.0,0.33213,0.00017,26.36542]
[1779993203257,29.76,73523.96,0.0,0.33212,0.00017,26.36522]
[1779993208287,29.75,73524.27,0.0,0.33216,0.00017,26.36655]
[1779993214115,29.75,73526.36,0.0,0.33248,0.00017,26.37482]
[1779993219366,29.75,73537.56,0.0,0.33435,0.00017,26.43729]
[1779993224403,29.75,73537.99,0.0,0.33444,0.00017,26.44017]
[1779993229436,29.75,73536.06,0.0,0.33413,0.00017,26.42987]
[1779993235476,29.75,73538.03,0.0,0.33447,0.00017,26.44095]
[1779993240511,29.75,73536.54,0.0,0.33422,0.00017,26.43278]
[1779993245547,29.76,73537.84,0.0,0.33444,0.00017,26.44025]
[1779993249236,29.76,73538.09,0.0,0.33449,0.00017,26.44169]
[1779993249378,29.76,73538.27,0.0,0.33452,0.00017,26.44273]
[1779993249568,29.76,73538.27,0.0,0.33452,0.00017,26.44273]
[1779993249632,29.76,73538.27,0.0,0.33452,0.00017,26.44273]
[1779993249682,29.76,73538.27,0.0,0.33452,0.00017,26.44273]
[1779993249739,29.76,73538.27,0.0,0.33452,0.00017,26.44273]
[1779993251808,29.76,73545.38,0.0,0.33572,0.00017,26.48238]
[1779993251818,29.76,73545.38,0.0,0.33572,0.00017,26.48238]
[1779993252366,29.76,73548.76,0.0,0.3363,0.00017,26.50139]
[1779993257384,29.76,73550.33,0.0,0.33658,0.00017,26.51065]
[1779993262415,29.77,73553.61,0.0,0.33716,0.00017,26.52952]
[1779993263960,29.77,73553.93,0.0,0.33722,0.00017,26.53162]
[1779993263987,29.77,73553.93,0.0,0.33722,0.00017,26.53162]
[1779993266012,29.77,73552.82,0.0,0.33705,0.00017,26.52582]
[1779993266055,29.77,73552.82,0.0,0.33705,0.00017,26.52582]
[1779993269268,29.77,73551.83,0.0,0.3369,0.00017,26.5208]
[1779993269579,29.77,73553.21,0.0,0.33713,0.00017,26.52856]
[1779993270109,29.77,73561.04,0.0,0.33846,0.00017,26.57174]
[1779993270635,29.77,73561.04,0.0,0.33846,0.00017,26.57174]
[1779993270723,29.77,73561.04,0.0,0.33846,0.00017,26.57174]
[1779993271364,29.77,73567.24,0.0,0.33949,0.00017,26.60259]
[1779993271810,29.77,73567.24,0.0,0.33949,0.00017,26.60259]
[1779993273701,29.77,73570.07,0.0,0.33997,0.00017,26.61797]
[1779993274182,29.77,73570.07,0.0,0.33997,0.00017,26.61797]
[1779993274286,29.77,73570.07,0.0,0.33997,0.00017,26.61797]
[1779993274312,29.77,73578.14,0.0,0.34134,0.00017,26.66166]
[1779993276037,29.77,73586.8,0.0,0.34281,0.00017,26.70816]
[1779993278855,29.77,73586.87,0.0,0.34281,0.00017,26.70844]
[1779993278910,29.77,73586.87,0.0,0.34281,0.00017,26.70844]
[1779993279077,29.77,73586.87,0.0,0.34281,0.00017,26.70844]
[1779993279376,29.77,73585.93,0.0,0.34265,0.00017,26.70336]
[1779993280861,29.77,73592.68,0.0,0.3438,0.00017,26.73942]
[1779993281426,29.77,73592.75,0.0,0.34381,0.00017,26.73976]
[1779993286440,29.77,73596.51,0.0,0.34445,0.00017,26.75984]
[1779993287351,29.77,73596.42,0.0,0.34444,0.00017,26.7594]
[1779993287429,29.77,73596.42,0.0,0.34444,0.00017,26.7594]
[1779993287490,29.77,73596.42,0.0,0.34444,0.00017,26.7594]
[1779993287432,29.77,73595.74,0.0,0.34432,0.00017,26.75584]
[1779993287650,29.77,73595.74,0.0,0.34432,0.00017,26.75584]
[1779993288340,29.77,73595.74,0.0,0.34432,0.00017,26.75584]
[1779993288512,29.77,73594.27,0.0,0.34408,0.00017,26.74807]
[1779993290416,29.77,73594.27,0.0,0.34408,0.00017,26.74812]
[1779993290434,29.77,73592.81,0.0,0.34383,0.00017,26.74037]
[1779993290914,29.77,73592.81,0.0,0.34383,0.00017,26.74037]
[1779993290929,29.77,73592.81,0.0,0.34383,0.00017,26.74037]
[1779993291486,29.77,73592.95,0.0,0.34386,0.00017,26.74115]
[1779993292241,29.77,73592.95,0.0,0.34386,0.00017,26.74115]
[1779993292251,29.77,73592.95,0.0,0.34386,0.00017,26.74115]
[1779993295784,29.77,73590.18,0.0,0.34339,0.00017,26.72646]
[1779993299680,29.77,73581.28,0.0,0.34187,0.00017,26.67857]
[1779993300174,29.77,73581.28,0.0,0.34187,0.00017,26.67857]
[1779993300478,29.77,73573.73,0.0,0.34059,0.00017,26.6377]
[1779993301211,29.77,73573.73,0.0,0.34059,0.00017,26.6377]
[1779993301247,29.77,73573.73,0.0,0.34059,0.00017,26.6377]
[1779993301287,29.77,73573.73,0.0,0.34059,0.00017,26.6377]
[1779993301300,29.77,73573.73,0.0,0.34059,0.00017,26.6377]
[1779993301449,29.77,73573.73,0.0,0.34059,0.00017,26.6377]
[1779993301334,29.77,73559.24,0.0,0.33813,0.00017,26.55852]
[1779993301695,29.77,73559.24,0.0,0.33813,0.00017,26.55852]
[1779993301827,29.77,73559.24,0.0,0.33813,0.00017,26.55852]
[1779993302092,29.77,73558.62,0.0,0.33803,0.00017,26.55512]
[1779993307172,29.77,73559.03,0.0,0.33811,0.00017,26.55777]
[1779993312474,29.78,73557.74,0.0,0.33792,0.00017,26.5516]
[1779993318062,29.79,73560.63,0.0,0.33845,0.00017,26.56869]
[1779993323433,29.79,73562.31,0.0,0.33876,0.00017,26.57879]
[1779993329139,29.8,73559.81,0.0,0.33838,0.00017,26.5662]
[1779993330146,29.8,73551.87,0.0,0.33704,0.00017,26.52273]
[1779993335182,29.8,73549.32,0.0,0.33661,0.00017,26.50603]
[1779993340521,29.81,73549.43,0.0,0.33664,0.00017,26.50699]
[1779993341244,29.81,73549.32,0.0,0.33663,0.00017,26.50647]
[1779993341378,29.81,73549.32,0.0,0.33663,0.00017,26.50647]
[1779993341455,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993341709,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993341843,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993341890,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993342022,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993342100,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993342187,29.81,73536.73,0.0,0.33451,0.00017,26.43663]
[1779993342231,29.81,73536.55,0.0,0.33448,0.00017,26.43571]
[1779993343574,29.81,73528.0,0.0,0.33304,0.00017,26.38768]
[1779993344097,29.81,73528.0,0.0,0.33304,0.00017,26.38768]
[1779993344530,29.81,73528.0,0.0,0.33304,0.00017,26.38768]
[1779993344548,29.81,73527.97,0.0,0.33303,0.00017,26.38741]
[1779993348503,29.8,73527.81,0.0,0.33299,0.00017,26.38621]
[1779993348525,29.8,73527.81,0.0,0.33299,0.00017,26.38621]
[1779993350341,29.8,73527.27,0.0,0.3329,0.00017,26.38297]
[1779993350347,29.8,73527.27,0.0,0.3329,0.00017,26.38297]
[1779993350386,29.8,73528.31,0.0,0.33306,0.00017,26.38862]
[1779993352313,29.8,73528.31,0.0,0.33306,0.00017,26.38862]
[1779993352319,29.8,73528.31,0.0,0.33306,0.00017,26.38862]
[1779993352402,29.8,73528.31,0.0,0.33306,0.00017,26.38862]
[1779993352412,29.8,73532.89,0.0,0.33383,0.00017,26.41422]
[1779993358351,29.8,73534.99,0.0,0.33416,0.00017,26.4252]
[1779993362636,29.79,73534.52,0.0,0.33406,0.00017,26.42203]
[1779993363569,29.79,73534.96,0.0,0.33413,0.00017,26.42436]
[1779993364708,29.79,73534.77,0.0,0.3341,0.00017,26.42316]
[1779993364725,29.79,73534.77,0.0,0.3341,0.00017,26.42316]
[1779993365402,29.79,73534.83,0.0,0.3341,0.00017,26.42336]
[1779993366742,29.79,73536.14,0.0,0.33432,0.00017,26.43055]
[1779993367602,29.79,73526.24,0.0,0.33265,0.00017,26.37485]
[1779993372610,29.79,73525.02,0.0,0.33243,0.00017,26.36755]
[1779993377627,29.78,73524.49,0.0,0.33233,0.00017,26.3641]
[1779993379930,29.78,73524.34,0.0,0.33229,0.00017,26.36298]
[1779993379974,29.78,73524.34,0.0,0.33229,0.00017,26.36298]
[1779993380210,29.78,73524.34,0.0,0.33229,0.00017,26.36298]
[1779993380508,29.78,73524.34,0.0,0.33229,0.00017,26.36289]
[1779993381513,29.78,73535.42,0.0,0.33415,0.00017,26.42508]
[1779993382951,29.78,73536.53,0.0,0.33433,0.00017,26.43115]
[1779993382986,29.78,73536.53,0.0,0.33433,0.00017,26.43115]
[1779993388563,29.78,73538.51,0.0,0.33465,0.00017,26.44157]
[1779993393598,29.77,73537.97,0.0,0.33451,0.00017,26.43472]
[1779993397719,29.77,73530.12,0.0,0.33318,0.00017,26.39017]
[1779993397753,29.77,73530.12,0.0,0.33318,0.00017,26.39017]
[1779993403997,29.77,73530.37,0.0,0.33319,0.00017,26.39081]
[1779993409709,29.76,73530.6,0.0,0.33321,0.00017,26.39152]
[1779993414746,29.76,73529.12,0.0,0.33295,0.00017,26.38262]
[1779993419780,29.76,73528.89,0.0,0.33289,0.00017,26.38076]
[1779993424829,29.75,73530.38,0.0,0.33312,0.00017,26.38861]
[1779993429859,29.75,73532.84,0.0,0.33354,0.00017,26.40242]
[1779993434891,29.75,73535.67,0.0,0.33401,0.00017,26.41833]
[1779993439927,29.75,73533.83,0.0,0.3337,0.00017,26.408]
[1779993444896,29.75,73531.09,0.0,0.33323,0.00017,26.3921]
[1779993445613,29.75,73528.13,0.0,0.33272,0.00017,26.37531]
[1779993450613,29.75,73524.07,0.0,0.33203,0.00017,26.352]
[1779993455619,29.74,73521.99,0.0,0.33165,0.00017,26.33671]
[1779993457747,29.74,73513.73,0.0,0.33026,0.00017,26.28951]
[1779993458572,29.74,73513.73,0.0,0.33026,0.00017,26.28951]
[1779993458590,29.74,73513.73,0.0,0.33026,0.00017,26.28951]
[1779993459696,29.74,73510.72,0.0,0.32975,0.00017,26.27225]
[1779993460077,29.74,73510.39,0.0,0.32969,0.00017,26.27031]
[1779993465114,29.74,73509.71,0.0,0.32957,0.00017,26.2663]
[1779993470146,29.74,73496.13,0.0,0.3273,0.00017,26.18806]
[1779993474785,29.74,73495.84,0.0,0.32725,0.00017,26.18649]
[1779993474843,29.74,73495.84,0.0,0.32725,0.00017,26.18649]
[1779993476140,29.74,73495.84,0.0,0.32725,0.00017,26.18653]
[1779993476667,29.74,73494.05,0.0,0.32695,0.00017,26.17619]
[1779993481690,29.74,73495.43,0.0,0.32719,0.00017,26.18431]
[1779993482753,29.74,73504.04,0.0,0.32863,0.00017,26.23404]
[1779993484393,29.74,73504.49,0.0,0.32871,0.00017,26.23663]
[1779993484438,29.74,73504.49,0.0,0.32871,0.00017,26.23663]
[1779993484466,29.74,73504.49,0.0,0.32871,0.00017,26.23663]
[1779993484690,29.74,73504.25,0.0,0.32867,0.00017,26.23524]
[1779993485492,29.74,73504.25,0.0,0.32867,0.00017,26.23524]
[1779993485724,29.74,73504.25,0.0,0.32867,0.00017,26.23524]
[1779993485523,29.74,73513.32,0.0,0.33019,0.00017,26.28719]
[1779993485750,29.74,73513.32,0.0,0.33019,0.00017,26.28719]
[1779993487553,29.74,73524.61,0.0,0.33208,0.00017,26.35124]
[1779993488584,29.74,73524.61,0.0,0.33208,0.00017,26.35124]
[1779993488638,29.74,73524.88,0.0,0.33212,0.00017,26.35268]
[1779993492749,29.74,73535.05,0.0,0.33382,0.00017,26.40957]
[1779993497779,29.74,73536.96,0.0,0.33412,0.00017,26.41957]
[1779993500733,29.73,73527.83,0.0,0.33257,0.00017,26.36775]
[1779993501524,29.73,73527.83,0.0,0.33257,0.00017,26.36775]
[1779993501539,29.73,73527.83,0.0,0.33257,0.00017,26.36775]
[1779993501576,29.73,73525.5,0.0,0.33217,0.00017,26.35444]
[1779993506974,29.73,73524.76,0.0,0.33203,0.00017,26.34979]
[1779993507228,29.73,73524.76,0.0,0.33203,0.00017,26.34979]
[1779993507237,29.73,73524.76,0.0,0.33203,0.00017,26.34979]
[1779993507421,29.73,73524.59,0.0,0.332,0.00017,26.34873]
[1779993512458,29.73,73529.83,0.0,0.33285,0.00017,26.37477]
[1779993516484,29.72,73512.91,0.0,0.32999,0.00017,26.27829]
[1779993518597,29.72,73509.85,0.0,0.32948,0.00017,26.26075]
[1779993518637,29.72,73506.31,0.0,0.32889,0.00017,26.24042]
[1779993521802,29.72,73502.03,0.0,0.32817,0.00017,26.2158]
[1779993521827,29.72,73502.03,0.0,0.32817,0.00017,26.2158]
[1779993523618,29.72,73501.99,0.0,0.32816,0.00017,26.21559]
[1779993523635,29.72,73501.99,0.0,0.32816,0.00017,26.21559]
[1779993523711,29.72,73501.97,0.0,0.32816,0.00017,26.21549]
[1779993529573,29.73,73500.54,0.0,0.32792,0.00017,26.20735]
[1779993534612,29.73,73498.53,0.0,0.32759,0.00017,26.19582]
[1779993539367,29.73,73493.78,0.0,0.3268,0.00017,26.16841]
[1779993539645,29.73,73493.7,0.0,0.32679,0.00017,26.16801]
[1779993544677,29.73,73490.86,0.0,0.32632,0.00017,26.1518]
[1779993548406,29.73,73492.15,0.0,0.32654,0.00017,26.15946]
[1779993548705,29.73,73492.25,0.0,0.32656,0.00017,26.1601]
[1779993552733,29.73,73501.74,0.0,0.32815,0.00017,26.21515]
[1779993557769,29.73,73494.61,0.0,0.32696,0.00017,26.17402]
[1779993562783,29.73,73492.01,0.0,0.32653,0.00017,26.15916]
[1779993562820,29.73,73491.53,0.0,0.32645,0.00017,26.15638]
[1779993564686,29.73,73491.53,0.0,0.32646,0.00017,26.15659]
[1779993564719,29.73,73491.53,0.0,0.32646,0.00017,26.15659]
[1779993568826,29.74,73494.97,0.0,0.32705,0.00017,26.17707]
[1779993574125,29.74,73501.2,0.0,0.32813,0.00017,26.21156]
[1779993579924,29.75,73501.49,0.0,0.32821,0.00017,26.21447]
[1779993585287,29.76,73501.91,0.0,0.32834,0.00017,26.2186]
[1779993591720,29.76,73502.47,0.0,0.32845,0.00017,26.22257]
[1779993597272,29.77,73502.4,0.0,0.32849,0.00017,26.22389]
[1779993598865,29.77,73501.24,0.0,0.32831,0.00017,26.21746]
[1779993604224,29.78,73494.08,0.0,0.32715,0.00017,26.17755]
[1779993610138,29.79,73494.55,0.0,0.32726,0.00017,26.18129]
[1779993615497,29.79,73496.06,0.0,0.32755,0.00017,26.19114]
[1779993618190,29.8,73504.1,0.0,0.32891,0.00017,26.23772]
[1779993623228,29.8,73503.48,0.0,0.32882,0.00017,26.2348]
[1779993628263,29.8,73503.43,0.0,0.32884,0.00017,26.23545]
[1779993630277,29.81,73493.17,0.0,0.32715,0.00017,26.17703]
[1779993635638,29.81,73496.69,0.0,0.32774,0.00017,26.19497]
[1779993640344,29.81,73496.41,0.0,0.32771,0.00017,26.19385]
[1779993640863,29.81,73494.89,0.0,0.32746,0.00017,26.1852]
[1779993645864,29.82,73493.2,0.0,0.32719,0.00017,26.17573]
[1779993650882,29.82,73492.46,0.0,0.32707,0.00017,26.17185]
[1779993655887,29.82,73492.58,0.0,0.32711,0.00017,26.17297]
[1779993660915,29.82,73494.51,0.0,0.32744,0.00017,26.18449]
[1779993665919,29.83,73498.13,0.0,0.32807,0.00017,26.20608]
[1779993670943,29.83,73497.92,0.0,0.32806,0.00017,26.20582]
[1779993675969,29.83,73493.73,0.0,0.32738,0.00017,26.18237]
[1779993680997,29.84,73492.45,0.0,0.32719,0.00017,26.17546]
[1779993685978,29.84,73500.41,0.0,0.32853,0.00017,26.22167]
[1779993690996,29.84,73502.94,0.0,0.32897,0.00017,26.23693]
[1779993692927,29.84,73529.21,0.0,0.33335,0.00017,26.38254]
[1779993693785,29.84,73529.21,0.0,0.33335,0.00017,26.38254]
[1779993693831,29.84,73529.21,0.0,0.33335,0.00017,26.38254]
[1779993693935,29.84,73535.6,0.0,0.33443,0.00017,26.41819]
[1779993694948,29.84,73535.6,0.0,0.33443,0.00017,26.41819]
[1779993694960,29.84,73535.6,0.0,0.33443,0.00017,26.41819]
[1779993695182,29.84,73535.5,0.0,0.3344,0.00017,26.41748]
[1779993695335,29.84,73535.5,0.0,0.3344,0.00017,26.41748]
[1779993695677,29.84,73535.5,0.0,0.3344,0.00017,26.41748]
[1779993695737,29.84,73532.97,0.0,0.33397,0.00017,26.40322]
[1779993699097,29.84,73532.42,0.0,0.33387,0.00017,26.39986]
[1779993699280,29.84,73532.42,0.0,0.33387,0.00017,26.39986]
[1779993699951,29.84,73532.27,0.0,0.33384,0.00017,26.39875]
[1779993702718,29.84,73535.53,0.0,0.33438,0.00017,26.41669]
[1779993702728,29.84,73535.53,0.0,0.33438,0.00017,26.41669]
[1779993702746,29.84,73535.53,0.0,0.33438,0.00017,26.41669]
[1779993702925,29.84,73535.53,0.0,0.33438,0.00017,26.41669]
[1779993702780,29.84,73535.43,0.0,0.33436,0.00017,26.41598]
[1779993703787,29.83,73531.99,0.0,0.33377,0.00017,26.39662]
[1779993704663,29.83,73531.99,0.0,0.33377,0.00017,26.39662]
[1779993704717,29.83,73531.99,0.0,0.33377,0.00017,26.39662]
[1779993705429,29.83,73528.39,0.0,0.33317,0.00017,26.37645]
[1779993705873,29.83,73528.82,0.0,0.33323,0.00017,26.37862]
[1779993710883,29.83,73532.64,0.0,0.33386,0.00017,26.39955]
[1779993715904,29.83,73534.15,0.0,0.33409,0.00017,26.40733]
[1779993717250,29.83,73534.54,0.0,0.33415,0.00017,26.40924]
[1779993717886,29.82,73534.54,0.0,0.33414,0.00017,26.4091]
[1779993722922,29.82,73537.77,0.0,0.33466,0.00017,26.42635]
[1779993727959,29.82,73537.69,0.0,0.33463,0.00017,26.42515]
[1779993732995,29.81,73537.91,0.0,0.33464,0.00017,26.42561]
[1779993738030,29.81,73534.66,0.0,0.33407,0.00017,26.40676]
[1779993740766,29.81,73535.43,0.0,0.33419,0.00017,26.41092]
[1779993740945,29.8,73534.81,0.0,0.33408,0.00017,26.40718]
[1779993746008,29.8,73529.48,0.0,0.33317,0.00017,26.37683]
[1779993750980,29.8,73520.25,0.0,0.3316,0.00017,26.32417]
[1779993756018,29.8,73521.01,0.0,0.3317,0.00017,26.32509]
[1779993761057,29.79,73521.4,0.0,0.33175,0.00017,26.32692]
[1779993766061,29.79,73524.79,0.0,0.33231,0.00017,26.3457]
[1779993770267,29.79,73522.7,0.0,0.33195,0.00017,26.33357]
[1779993770316,29.79,73522.7,0.0,0.33195,0.00017,26.33357]
[1779993771508,29.79,73518.05,0.0,0.33116,0.00017,26.30693]
[1779993771540,29.79,73513.13,0.0,0.33033,0.00017,26.27875]
[1779993776641,29.79,73517.09,0.0,0.33099,0.00017,26.30106]
[1779993782349,29.78,73512.92,0.0,0.33027,0.00017,26.2767]
[1779993784161,29.78,73511.75,0.0,0.33008,0.00017,26.27024]
[1779993784352,29.79,73512.4,0.0,0.33019,0.00017,26.27417]
[1779993785670,29.79,73503.78,0.0,0.32876,0.00017,26.22533]
[1779993786359,29.79,73503.78,0.0,0.32876,0.00017,26.22533]
[1779993786403,29.79,73503.78,0.0,0.32876,0.00017,26.22533]
[1779993787952,29.79,73503.24,0.0,0.32868,0.00017,26.22244]
[1779993788041,29.79,73502.05,0.0,0.32849,0.00017,26.21582]
[1779993793417,29.79,73502.45,0.0,0.32858,0.00017,26.2189]
[1779993794119,29.79,73502.45,0.0,0.32858,0.00017,26.2189]
[1779993794422,29.8,73502.86,0.0,0.32866,0.00017,26.22167]
[1779993799458,29.8,73502.28,0.0,0.32859,0.00017,26.21939]
[1779993804505,29.81,73501.9,0.0,0.32857,0.00017,26.21847]
[1779993809539,29.82,73501.02,0.0,0.32846,0.00017,26.21444]
[1779993815061,29.82,73502.32,0.0,0.32868,0.00017,26.21966]
[1779993816488,29.82,73506.31,0.0,0.32936,0.00017,26.24295]
[1779993817975,29.82,73507.24,0.0,0.32952,0.00017,26.24826]
[1779993818001,29.82,73507.24,0.0,0.32952,0.00017,26.24826]
[1779993820948,29.82,73510.59,0.0,0.33008,0.00017,26.26733]
[1779993820989,29.82,73510.59,0.0,0.33008,0.00017,26.26733]
[1779993825094,29.82,73506.22,0.0,0.32933,0.00017,26.2417]
[1779993825121,29.82,73506.22,0.0,0.32933,0.00017,26.2417]
[1779993827163,29.82,73508.19,0.0,0.32966,0.00017,26.25318]
[1779993827201,29.82,73508.19,0.0,0.32966,0.00017,26.25318]
[1779993833717,29.82,73509.54,0.0,0.32991,0.00017,26.26147]
[1779993838747,29.82,73510.14,0.0,0.32998,0.00017,26.26409]
[1779993844068,29.81,73514.08,0.0,0.33061,0.00017,26.28551]
[1779993846177,29.81,73512.66,0.0,0.33036,0.00017,26.2769]
[1779993853851,29.8,73513.35,0.0,0.33043,0.00017,26.27937]
[1779993858885,29.8,73512.68,0.0,0.33028,0.00017,26.2746]
[1779993863691,29.79,73507.96,0.0,0.32946,0.00017,26.24671]
[1779993866995,29.79,73510.81,0.0,0.32992,0.00017,26.26228]
[1779993872018,29.78,73515.25,0.0,0.33063,0.00017,26.28648]
[1779993872483,29.78,73507.91,0.0,0.32938,0.00017,26.2415]
[1779993872994,29.78,73507.79,0.0,0.32935,0.00017,26.24035]
[1779993878056,29.77,73503.66,0.0,0.32862,0.00017,26.21557]
[1779993883089,29.77,73504.62,0.0,0.32875,0.00017,26.22022]
[1779993887086,29.77,73505.19,0.0,0.32885,0.00017,26.22355]
[1779993887141,29.77,73505.19,0.0,0.32885,0.00017,26.22355]
[1779993887117,29.77,73505.09,0.0,0.32884,0.00017,26.22321]
[1779993889138,29.77,73505.1,0.0,0.32884,0.00017,26.22327]
[1779993889161,29.77,73504.85,0.0,0.32881,0.00017,26.22207]
[1779993893271,29.77,73505.83,0.0,0.329,0.00017,26.22842]
[1779993893282,29.77,73505.83,0.0,0.329,0.00017,26.22842]
[1779993893312,29.77,73505.83,0.0,0.329,0.00017,26.22842]
[1779993894167,29.77,73505.83,0.0,0.32899,0.00017,26.2282]
[1779993899202,29.77,73510.34,0.0,0.32971,0.00017,26.25288]
[1779993904237,29.76,73510.25,0.0,0.32966,0.00017,26.25123]
[1779993908938,29.76,73512.03,0.0,0.32994,0.00017,26.26075]
[1779993909418,29.76,73512.26,0.0,0.32996,0.00017,26.26158]
[1779993909716,29.76,73512.26,0.0,0.32996,0.00017,26.26158]
[1779993909811,29.76,73512.26,0.0,0.32996,0.00017,26.26158]
[1779993909824,29.76,73512.26,0.0,0.32996,0.00017,26.26158]
[1779993909839,29.76,73512.26,0.0,0.32996,0.00017,26.26158]
[1779993910171,29.75,73523.11,0.0,0.33178,0.00017,26.32323]
[1779993911816,29.75,73523.11,0.0,0.33178,0.00017,26.32323]
[1779993911874,29.76,73528.95,0.0,0.33277,0.00017,26.35634]
[1779993917633,29.76,73528.44,0.0,0.33268,0.00017,26.35343]
[1779993923373,29.75,73527.33,0.0,0.33248,0.00017,26.34682]
[1779993929414,29.75,73526.28,0.0,0.33229,0.00017,26.34046]
[1779993934449,29.75,73525.42,0.0,0.33212,0.00017,26.33229]
[1779993939483,29.75,73525.87,0.0,0.33219,0.00017,26.33463]
[1779993944520,29.75,73527.5,0.0,0.33247,0.00017,26.3438]
[1779993949554,29.75,73527.88,0.0,0.33253,0.00017,26.34592]
[1779993956603,29.75,73527.08,0.0,0.33239,0.00017,26.34138]
[1779993962031,29.75,73525.67,0.0,0.33216,0.00017,26.3334]
[1779993962338,29.75,73525.24,0.0,0.33208,0.00017,26.33097]
[1779993962433,29.75,73525.24,0.0,0.33208,0.00017,26.33097]
[1779993963653,29.75,73514.79,0.0,0.33032,0.00017,26.27153]
[1779993968686,29.75,73513.78,0.0,0.33015,0.00017,26.26561]
[1779993971652,29.75,73513.63,0.0,0.33012,0.00017,26.2647]
[1779993971988,29.75,73513.24,0.0,0.33006,0.00017,26.26245]
[1779993973739,29.75,73513.03,0.0,0.33002,0.00017,26.26125]
[1779993973757,29.75,73513.03,0.0,0.33002,0.00017,26.26125]
[1779993973937,29.75,73513.03,0.0,0.33002,0.00017,26.26125]
[1779993973963,29.75,73513.03,0.0,0.33002,0.00017,26.26125]
[1779993974001,29.75,73513.03,0.0,0.33002,0.00017,26.26125]
[1779993974012,29.75,73504.05,0.0,0.32853,0.00017,26.21026]
[1779993978372,29.75,73498.11,0.0,0.32756,0.00017,26.17687]
[1779993979161,29.75,73497.65,0.0,0.32749,0.00017,26.1744]
[1779993981048,29.76,73497.65,0.0,0.3275,0.00017,26.17458]
[1779993981101,29.76,73497.65,0.0,0.3275,0.00017,26.17458]
[1779993981987,29.76,73490.55,0.0,0.32631,0.00017,26.13358]
[1779993982024,29.76,73488.24,0.0,0.32593,0.00017,26.12026]
[1779993988132,29.76,73483.56,0.0,0.32516,0.00017,26.09331]
[1779993993862,29.76,73484.62,0.0,0.32533,0.00017,26.09671]
[1779993998900,29.76,73484.86,0.0,0.32538,0.00017,26.09833]
[1779994000543,29.76,73484.99,0.0,0.3254,0.00017,26.0992]
[1779994000892,29.76,73484.99,0.0,0.3254,0.00017,26.0992]
[1779994000925,29.76,73485.06,0.0,0.32541,0.00017,26.09966]
[1779994002608,29.76,73485.06,0.0,0.32542,0.00017,26.09972]
[1779994002926,29.76,73485.47,0.0,0.32549,0.00017,26.10216]
[1779994003728,29.76,73485.47,0.0,0.32549,0.00017,26.10216]
[1779994006955,29.76,73493.78,0.0,0.32689,0.00017,26.15083]
[1779994011988,29.77,73494.5,0.0,0.32703,0.00017,26.15576]
[1779994017026,29.77,73493.42,0.0,0.32687,0.00017,26.15022]
[1779994022176,29.78,73495.21,0.0,0.32719,0.00017,26.16117]
[1779994022869,29.78,73494.77,0.0,0.32712,0.00017,26.15878]
[1779994022896,29.78,73494.77,0.0,0.32712,0.00017,26.15878]
[1779994023073,29.78,73494.77,0.0,0.32712,0.00017,26.15893]
[1779994025082,29.78,73504.64,0.0,0.32877,0.00017,26.21572]
[1779994025689,29.78,73504.64,0.0,0.32877,0.00017,26.21572]
[1779994026088,29.78,73510.1,0.0,0.32968,0.00017,26.24671]
[1779994028108,29.77,73519.56,0.0,0.33125,0.00017,26.30009]
[1779994029612,29.77,73520.14,0.0,0.33134,0.00017,26.30312]
[1779994029652,29.77,73520.14,0.0,0.33134,0.00017,26.30312]
[1779994029759,29.77,73520.14,0.0,0.33134,0.00017,26.30312]
[1779994029877,29.77,73520.14,0.0,0.33134,0.00017,26.30312]
[1779994030122,29.77,73521.3,0.0,0.33153,0.00017,26.30943]
[1779994032571,29.77,73526.09,0.0,0.33233,0.00017,26.33636]
[1779994032579,29.77,73526.09,0.0,0.33233,0.00017,26.33636]
[1779994033144,29.77,73525.76,0.0,0.33227,0.00017,26.3344]
[1779994033577,29.77,73525.76,0.0,0.33227,0.00017,26.3344]
[1779994034151,29.77,73526.53,0.0,0.3324,0.00017,26.33865]
[1779994034471,29.77,73526.53,0.0,0.3324,0.00017,26.33865]
[1779994034532,29.77,73526.53,0.0,0.3324,0.00017,26.33865]
[1779994034633,29.77,73526.53,0.0,0.3324,0.00017,26.33865]
[1779994034678,29.77,73526.53,0.0,0.3324,0.00017,26.33865]
[1779994035159,29.77,73526.7,0.0,0.33242,0.00017,26.33952]
[1779994041200,29.76,73530.82,0.0,0.33309,0.00017,26.36207]
[1779994046243,29.76,73527.62,0.0,0.33254,0.00017,26.34355]
[1779994051278,29.76,73527.76,0.0,0.33253,0.00017,26.34079]
[1779994056315,29.76,73527.56,0.0,0.33248,0.00017,26.33922]
[1779994062357,29.75,73529.37,0.0,0.33277,0.00017,26.34888]
[1779994067396,29.75,73529.15,0.0,0.33272,0.00017,26.34719]
[1779994072431,29.75,73537.76,0.0,0.33418,0.00017,26.39577]
[1779994077467,29.75,73540.98,0.0,0.33474,0.00017,26.41431]
[1779994082856,29.76,73540.19,0.0,0.33462,0.00017,26.4103]
[1779994088838,29.76,73531.0,0.0,0.33308,0.00017,26.35909]
[1779994095595,29.76,73530.52,0.0,0.333,0.00017,26.35663]
[1779994100630,29.76,73529.98,0.0,0.33291,0.00017,26.35342]
[1779994105670,29.76,73538.33,0.0,0.33431,0.00017,26.40014]
[1779994110712,29.76,73535.7,0.0,0.33386,0.00017,26.38521]
[1779994115747,29.76,73537.85,0.0,0.33421,0.00017,26.39416]
[1779994121142,29.76,73536.33,0.0,0.33395,0.00017,26.38552]
[1779994126825,29.75,73531.54,0.0,0.33313,0.00017,26.35848]
[1779994131860,29.75,73527.35,0.0,0.33242,0.00017,26.33446]
[1779994136896,29.75,73526.22,0.0,0.33222,0.00017,26.32776]
[1779994142116,29.75,73527.88,0.0,0.33249,0.00017,26.33689]
[1779994149264,29.75,73529.53,0.0,0.33275,0.00017,26.34561]
[1779994155022,29.74,73530.68,0.0,0.33293,0.00017,26.35178]
[1779994160059,29.74,73534.85,0.0,0.33364,0.00017,26.37533]
[1779994163287,29.75,73544.32,0.0,0.33524,0.00017,26.42843]
[1779994165901,29.75,73547.41,0.0,0.33576,0.00017,26.44573]
[1779994166074,29.75,73547.41,0.0,0.33576,0.00017,26.44573]
[1779994166089,29.75,73547.41,0.0,0.33576,0.00017,26.44573]
[1779994166100,29.75,73547.41,0.0,0.33576,0.00017,26.44573]
[1779994166224,29.75,73551.74,0.0,0.3365,0.00017,26.46985]
[1779994169905,29.75,73556.12,0.0,0.33726,0.00017,26.49467]
[1779994169940,29.75,73556.12,0.0,0.33726,0.00017,26.49467]
[1779994170626,29.75,73556.12,0.0,0.33726,0.00017,26.49467]
[1779994170674,29.75,73556.12,0.0,0.33726,0.00017,26.49467]
[1779994170807,29.75,73556.12,0.0,0.33726,0.00017,26.49467]
[1779994172145,29.75,73544.59,0.0,0.3353,0.00017,26.42782]
[1779994174116,29.75,73540.21,0.0,0.33456,0.00017,26.4034]
[1779994175249,29.75,73539.83,0.0,0.3345,0.00017,26.40135]
[1779994175404,29.75,73539.02,0.0,0.33436,0.00017,26.39685]
[1779994178500,29.75,73529.63,0.0,0.33277,0.00017,26.34377]
[1779994183516,29.75,73529.88,0.0,0.3328,0.00017,26.34476]
[1779994186463,29.75,73529.53,0.0,0.33273,0.00017,26.34262]
[1779994186569,29.75,73528.86,0.0,0.33262,0.00017,26.33876]
[1779994188535,29.75,73525.38,0.0,0.33203,0.00017,26.31896]
[1779994188541,29.75,73525.38,0.0,0.33203,0.00017,26.31896]
[1779994189265,29.75,73523.25,0.0,0.33167,0.00017,26.30684]
[1779994194303,29.74,73519.01,0.0,0.33095,0.00017,26.28258]
[1779994199339,29.74,73519.19,0.0,0.33097,0.00017,26.28343]
[1779994202957,29.74,73516.64,0.0,0.33054,0.00017,26.26869]
[1779994203366,29.74,73516.65,0.0,0.33053,0.00017,26.26855]
[1779994204436,29.74,73516.65,0.0,0.33053,0.00017,26.26855]
[1779994204489,29.74,73516.65,0.0,0.33053,0.00017,26.26855]
[1779994210414,29.73,73519.25,0.0,0.33093,0.00017,26.28193]
[1779994215450,29.73,73519.3,0.0,0.3309,0.00017,26.28116]
[1779994220851,29.72,73522.09,0.0,0.33134,0.00017,26.29617]
[1779994220897,29.72,73522.09,0.0,0.33134,0.00017,26.29617]
[1779994220971,29.72,73522.09,0.0,0.33134,0.00017,26.29617]
[1779994222498,29.72,73531.48,0.0,0.3329,0.00017,26.34864]
[1779994224178,29.72,73532.95,0.0,0.33315,0.00017,26.35684]
[1779994224203,29.72,73532.95,0.0,0.33315,0.00017,26.35684]
[1779994224245,29.72,73532.95,0.0,0.33315,0.00017,26.35684]
[1779994224512,29.72,73533.56,0.0,0.33325,0.00017,26.36019]
[1779994228135,29.72,73539.26,0.0,0.3342,0.00017,26.39199]
[1779994228143,29.72,73539.26,0.0,0.3342,0.00017,26.39199]
[1779994228541,29.72,73540.7,0.0,0.33444,0.00017,26.39998]
[1779994236650,29.71,73541.93,0.0,0.33462,0.00017,26.40341]
[1779994242642,29.71,73542.79,0.0,0.33474,0.00017,26.40729]
[1779994248506,29.71,73546.13,0.0,0.33529,0.00017,26.42546]
[1779994253722,29.7,73546.97,0.0,0.3354,0.00017,26.4293]
[1779994260046,29.7,73546.18,0.0,0.33525,0.00017,26.42418]
[1779994265807,29.69,73542.02,0.0,0.33452,0.00017,26.40013]
[1779994270842,29.69,73542.87,0.0,0.33464,0.00017,26.4042]
[1779994275878,29.68,73542.92,0.0,0.33463,0.00017,26.40378]
[1779994278108,29.68,73543.48,0.0,0.33472,0.00017,26.40677]
[1779994278159,29.68,73546.59,0.0,0.33524,0.00017,26.42402]
[1779994285081,29.69,73552.1,0.0,0.33619,0.00017,26.45546]
[1779994290258,29.7,73554.6,0.0,0.33667,0.00017,26.47092]
[1779994296021,29.7,73556.36,0.0,0.337,0.00017,26.47896]
[1779994302063,29.71,73557.07,0.0,0.33715,0.00017,26.484]
[1779994307098,29.71,73557.94,0.0,0.3373,0.00017,26.48878]
[1779994312134,29.71,73559.77,0.0,0.33761,0.00017,26.49884]
[1779994316958,29.71,73561.14,0.0,0.33784,0.00017,26.50633]
[1779994317300,29.71,73561.14,0.0,0.33784,0.00017,26.50633]
[1779994317327,29.71,73561.14,0.0,0.33784,0.00017,26.50633]
[1779994317501,29.71,73561.14,0.0,0.33784,0.00017,26.50633]
[1779994317523,29.71,73561.14,0.0,0.33784,0.00017,26.50633]
[1779994317553,29.71,73566.83,0.0,0.33881,0.00017,26.53759]
[1779994318481,29.71,73566.83,0.0,0.33881,0.00017,26.53759]
[1779994318490,29.71,73566.83,0.0,0.33881,0.00017,26.53759]
[1779994318608,29.71,73574.76,0.0,0.34015,0.00017,26.58087]
[1779994323623,29.71,73576.18,0.0,0.34039,0.00017,26.58834]
[1779994328644,29.71,73577.79,0.0,0.34065,0.00017,26.59676]
[1779994330867,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994330919,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994330941,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331015,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331102,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331285,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331433,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331505,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331643,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331680,29.7,73579.76,0.0,0.34098,0.00017,26.60724]
[1779994331632,29.7,73585.11,0.0,0.34189,0.00017,26.63616]
[1779994331909,29.7,73585.11,0.0,0.34189,0.00017,26.63616]
[1779994331931,29.7,73585.11,0.0,0.34189,0.00017,26.63616]
[1779994332116,29.7,73585.11,0.0,0.34189,0.00017,26.63616]
[1779994332275,29.7,73585.32,0.0,0.34192,0.00017,26.63729]
[1779994334117,29.7,73592.7,0.0,0.34318,0.00017,26.67694]
[1779994334129,29.7,73592.7,0.0,0.34318,0.00017,26.67694]
[1779994334323,29.7,73592.65,0.0,0.34317,0.00017,26.67669]
[1779994336304,29.7,73592.67,0.0,0.34318,0.00017,26.67681]
[1779994336651,29.7,73588.91,0.0,0.34254,0.00017,26.65663]
[1779994338691,29.7,73581.09,0.0,0.3412,0.00017,26.61437]
[1779994343705,29.7,73578.84,0.0,0.34082,0.00017,26.6021]
[1779994348706,29.71,73577.57,0.0,0.34061,0.00017,26.59547]
[1779994353723,29.71,73577.97,0.0,0.34071,0.00017,26.59589]
[1779994358728,29.71,73576.57,0.0,0.34047,0.00017,26.58824]
[1779994363741,29.71,73577.44,0.0,0.34061,0.00017,26.59292]
[1779994368756,29.71,73579.45,0.0,0.34095,0.00017,26.60373]
[1779994373772,29.71,73578.77,0.0,0.34083,0.00017,26.59992]
[1779994378819,29.71,73579.37,0.0,0.34093,0.00017,26.60306]
[1779994383852,29.71,73579.8,0.0,0.341,0.00017,26.60528]
[1779994385422,29.71,73580.21,0.0,0.34107,0.00017,26.60748]
[1779994385684,29.71,73588.39,0.0,0.34246,0.00017,26.65162]
[1779994390697,29.71,73585.83,0.0,0.34202,0.00017,26.63759]
[1779994395733,29.71,73584.63,0.0,0.3418,0.00017,26.6309]
[1779994400760,29.71,73585.0,0.0,0.34186,0.00017,26.63269]
[1779994405764,29.7,73582.76,0.0,0.34147,0.00017,26.62039]
[1779994410647,29.7,73582.34,0.0,0.34139,0.00017,26.61795]
[1779994410703,29.7,73582.35,0.0,0.34139,0.00017,26.61797]
[1779994412526,29.7,73579.98,0.0,0.34099,0.00017,26.60513]
[1779994412566,29.7,73579.98,0.0,0.34099,0.00017,26.60513]
[1779994414112,29.7,73575.11,0.0,0.34015,0.00017,26.57556]
[1779994414135,29.7,73570.15,0.0,0.3393,0.00017,26.54851]
[1779994419891,29.7,73568.63,0.0,0.33905,0.00017,26.54032]
[1779994424926,29.71,73565.34,0.0,0.3385,0.00017,26.52265]
[1779994429962,29.71,73562.72,0.0,0.3381,0.00017,26.50956]
[1779994435763,29.72,73560.86,0.0,0.3378,0.00017,26.49968]
[1779994436214,29.72,73561.29,0.0,0.33787,0.00017,26.50208]
[1779994436277,29.72,73561.29,0.0,0.33787,0.00017,26.50208]
[1779994436340,29.72,73569.23,0.0,0.33922,0.00017,26.54567]
[1779994438022,29.72,73580.18,0.0,0.34108,0.00017,26.60529]
[1779994444062,29.72,73577.12,0.0,0.34055,0.00017,26.58847]
[1779994449098,29.71,73578.16,0.0,0.34072,0.00017,26.59393]
[1779994454133,29.71,73583.0,0.0,0.34155,0.00017,26.62008]
[1779994461795,29.71,73583.61,0.0,0.34165,0.00017,26.62343]
[1779994465826,29.71,73583.61,0.0,0.34165,0.00017,26.62349]
[1779994466696,29.72,73590.36,0.0,0.34281,0.00017,26.65994]
[1779994467816,29.72,73590.36,0.0,0.34281,0.00017,26.65994]
[1779994467881,29.72,73590.36,0.0,0.34281,0.00017,26.65994]
[1779994474275,29.72,73595.51,0.0,0.34369,0.00017,26.68491]
[1779994479310,29.72,73597.17,0.0,0.34398,0.00017,26.69416]
[1779994485351,29.72,73597.34,0.0,0.34403,0.00017,26.69553]
[1779994489380,29.73,73605.7,0.0,0.34547,0.00017,26.74028]
[1779994492771,29.73,73604.68,0.0,0.34531,0.00017,26.73529]
[1779994492827,29.73,73602.18,0.0,0.34488,0.00017,26.72216]
[1779994495420,29.73,73591.5,0.0,0.34307,0.00017,26.66535]
[1779994500456,29.73,73583.54,0.0,0.34171,0.00017,26.62262]
[1779994502973,29.73,73583.92,0.0,0.34177,0.00017,26.62457]
[1779994503008,29.73,73583.92,0.0,0.34177,0.00017,26.62457]
[1779994503479,29.73,73583.77,0.0,0.34175,0.00017,26.62371]
[1779994507099,29.73,73583.58,0.0,0.34171,0.00017,26.62259]
[1779994507781,29.73,73582.94,0.0,0.3416,0.00017,26.619]
[1779994509169,29.73,73582.94,0.0,0.3416,0.00017,26.61896]
[1779994509176,29.73,73582.94,0.0,0.3416,0.00017,26.61896]
[1779994509233,29.73,73582.94,0.0,0.3416,0.00017,26.61896]
[1779994509521,29.73,73582.94,0.0,0.3416,0.00017,26.61896]
[1779994514554,29.73,73581.68,0.0,0.34138,0.00017,26.61193]
[1779994521883,29.73,73580.47,0.0,0.34116,0.00017,26.60512]
[1779994529661,29.72,73579.65,0.0,0.34101,0.00017,26.60039]
[1779994534699,29.72,73577.74,0.0,0.34066,0.00017,26.58678]
[1779994540329,29.72,73577.69,0.0,0.34065,0.00017,26.58645]
[1779994540677,29.72,73577.69,0.0,0.34065,0.00017,26.58645]
[1779994540877,29.72,73577.69,0.0,0.34065,0.00017,26.58645]
[1779994540909,29.72,73587.74,0.0,0.34236,0.00017,26.64063]
[1779994541837,29.72,73600.15,0.0,0.34448,0.00017,26.70706]
[1779994542072,29.72,73600.15,0.0,0.34448,0.00017,26.70706]
[1779994542236,29.72,73600.15,0.0,0.34448,0.00017,26.70706]
[1779994542833,29.72,73616.31,0.0,0.34724,0.00017,26.79233]
[1779994543761,29.72,73616.31,0.0,0.34723,0.00017,26.79215]
[1779994544915,29.72,73641.7,0.0,0.35159,0.00017,26.92359]
[1779994545931,29.72,73641.7,0.0,0.35159,0.00017,26.92359]
[1779994546084,29.72,73641.7,0.0,0.35159,0.00017,26.92359]
[1779994546474,29.72,73641.7,0.0,0.35159,0.00017,26.92359]
[1779994546624,29.72,73641.7,0.0,0.35159,0.00017,26.92359]
[1779994546797,29.71,73639.74,0.0,0.35123,0.00017,26.91306]
[1779994547173,29.71,73639.74,0.0,0.35123,0.00017,26.91306]
[1779994547268,29.71,73639.74,0.0,0.35123,0.00017,26.91306]
[1779994547678,29.71,73639.74,0.0,0.35123,0.00017,26.91306]
[1779994547824,29.71,73639.74,0.0,0.35123,0.00017,26.91306]
[1779994547844,29.71,73607.44,0.0,0.34568,0.00017,26.7445]
[1779994548554,29.71,73607.44,0.0,0.34568,0.00017,26.7445]
[1779994548749,29.71,73607.44,0.0,0.34568,0.00017,26.7445]
[1779994548803,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994548956,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549037,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549080,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549131,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549394,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549448,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549570,29.71,73607.44,0.0,0.34568,0.00017,26.74435]
[1779994549808,29.71,73608.56,0.0,0.34586,0.00017,26.75013]
[1779994550080,29.71,73608.56,0.0,0.34586,0.00017,26.75013]
[1779994550151,29.71,73608.56,0.0,0.34586,0.00017,26.75013]
[1779994550297,29.71,73608.56,0.0,0.34586,0.00017,26.75013]
[1779994550304,29.71,73608.56,0.0,0.34586,0.00017,26.75013]
[1779994550814,29.71,73604.62,0.0,0.34519,0.00017,26.72913]
[1779994551674,29.71,73604.62,0.0,0.34519,0.00017,26.72913]
[1779994551820,29.71,73602.55,0.0,0.34484,0.00017,26.71828]
[1779994556856,29.71,73604.48,0.0,0.34515,0.00017,26.72815]
[1779994560896,29.71,73606.56,0.0,0.34551,0.00017,26.73933]
[1779994560905,29.71,73606.56,0.0,0.34551,0.00017,26.73933]
[1779994560952,29.71,73606.47,0.0,0.3455,0.00017,26.73899]
[1779994561439,29.71,73606.47,0.0,0.3455,0.00017,26.73899]
[1779994561493,29.71,73606.47,0.0,0.3455,0.00017,26.73899]
[1779994561896,29.71,73607.75,0.0,0.34573,0.00017,26.7459]
[1779994564911,29.71,73616.34,0.0,0.34719,0.00017,26.79099]
[1779994569948,29.71,73610.23,0.0,0.34615,0.00017,26.75899]
[1779994574982,29.71,73612.27,0.0,0.34651,0.00017,26.76998]
[1779994580023,29.72,73610.32,0.0,0.3462,0.00017,26.76056]
[1779994585056,29.72,73609.84,0.0,0.34615,0.00017,26.75884]
[1779994590090,29.73,73607.28,0.0,0.34574,0.00017,26.74604]
[1779994591308,29.73,73607.28,0.0,0.34574,0.00017,26.74604]
[1779994591385,29.73,73607.28,0.0,0.34574,0.00017,26.74604]
[1779994591774,29.73,73607.28,0.0,0.34574,0.00017,26.74604]
[1779994591953,29.73,73607.45,0.0,0.34576,0.00017,26.74416]
[1779994596983,29.73,73605.34,0.0,0.34541,0.00017,26.73329]
[1779994602063,29.74,73599.78,0.0,0.34448,0.00017,26.70437]
[1779994602090,29.74,73599.78,0.0,0.34448,0.00017,26.70437]
[1779994602125,29.74,73599.78,0.0,0.34448,0.00017,26.70437]
[1779994602472,29.74,73603.9,0.0,0.34519,0.00017,26.72625]
[1779994608218,29.74,73606.01,0.0,0.34554,0.00017,26.73736]
[1779994610355,29.74,73606.28,0.0,0.34559,0.00017,26.73891]
[1779994610979,29.74,73605.39,0.0,0.34545,0.00017,26.73446]
[1779994614802,29.74,73607.68,0.0,0.34585,0.00017,26.74692]
[1779994614813,29.74,73607.68,0.0,0.34585,0.00017,26.74692]
[1779994614928,29.74,73609.35,0.0,0.34614,0.00017,26.75587]
[1779994619955,29.75,73607.47,0.0,0.34584,0.00017,26.74652]
[1779994624983,29.75,73607.21,0.0,0.34582,0.00017,26.74584]
[1779994630019,29.75,73607.49,0.0,0.3459,0.00017,26.74804]
[1779994635038,29.76,73609.07,0.0,0.3462,0.00017,26.75728]
[1779994640056,29.77,73609.92,0.0,0.34637,0.00017,26.76254]
[1779994645073,29.77,73608.72,0.0,0.34619,0.00017,26.75696]
[1779994650090,29.78,73609.39,0.0,0.34633,0.00017,26.76121]
[1779994655107,29.78,73609.46,0.0,0.34635,0.00017,26.75923]
[1779994660117,29.79,73609.49,0.0,0.34638,0.00017,26.76009]
[1779994665136,29.79,73608.43,0.0,0.34622,0.00017,26.75519]
[1779994670170,29.79,73608.61,0.0,0.34628,0.00017,26.75678]
[1779994675188,29.8,73608.83,0.0,0.34634,0.00017,26.75857]
[1779994680220,29.8,73608.85,0.0,0.34636,0.00017,26.75929]
[1779994682849,29.8,73609.48,0.0,0.34648,0.00017,26.76284]
[1779994682978,29.8,73609.48,0.0,0.34648,0.00017,26.76284]
[1779994683053,29.8,73600.87,0.0,0.34501,0.00017,26.71757]
[1779994683489,29.8,73600.87,0.0,0.34501,0.00017,26.71757]
[1779994683710,29.8,73600.87,0.0,0.34501,0.00017,26.71757]
[1779994684046,29.8,73600.87,0.0,0.34501,0.00017,26.71757]
[1779994684023,29.8,73591.35,0.0,0.34339,0.00017,26.66703]
[1779994684863,29.8,73591.35,0.0,0.34339,0.00017,26.66703]
[1779994685044,29.8,73591.31,0.0,0.34339,0.00017,26.66681]
[1779994686681,29.8,73590.02,0.0,0.34317,0.00017,26.65991]
[1779994686698,29.8,73590.02,0.0,0.34317,0.00017,26.65991]
[1779994686772,29.8,73590.02,0.0,0.34317,0.00017,26.65991]
[1779994686803,29.8,73587.55,0.0,0.34274,0.00017,26.6466]
[1779994688915,29.8,73587.06,0.0,0.34266,0.00017,26.64394]
[1779994688989,29.8,73582.69,0.0,0.34191,0.00017,26.62042]
[1779994691376,29.8,73580.86,0.0,0.3416,0.00017,26.61043]
[1779994691462,29.8,73580.86,0.0,0.3416,0.00017,26.61043]
[1779994693056,29.8,73580.54,0.0,0.34154,0.00017,26.60865]
[1779994693078,29.8,73580.54,0.0,0.34154,0.00017,26.60865]
[1779994693815,29.8,73574.91,0.0,0.34058,0.00017,26.57818]
[1779994695829,29.8,73565.98,0.0,0.33907,0.00017,26.52958]
[1779994697396,29.8,73565.03,0.0,0.33891,0.00017,26.5244]
[1779994697420,29.8,73565.03,0.0,0.33891,0.00017,26.5244]
[1779994699218,29.8,73563.85,0.0,0.33871,0.00017,26.51796]
[1779994700064,29.8,73564.29,0.0,0.33878,0.00017,26.52037]
[1779994705068,29.8,73564.11,0.0,0.33875,0.00017,26.5194]
[1779994710079,29.8,73564.62,0.0,0.33884,0.00017,26.52217]
[1779994714101,29.8,73557.48,0.0,0.33761,0.00017,26.47995]
[1779994719127,29.8,73559.96,0.0,0.33804,0.00017,26.49369]
[1779994724157,29.8,73560.36,0.0,0.33811,0.00017,26.49598]
[1779994725726,29.8,73560.33,0.0,0.3381,0.00017,26.49583]
[1779994725754,29.8,73560.33,0.0,0.3381,0.00017,26.49583]
[1779994726054,29.8,73550.41,0.0,0.33643,0.00017,26.44119]
[1779994726250,29.8,73550.41,0.0,0.33643,0.00017,26.44119]
[1779994727048,29.8,73550.41,0.0,0.33643,0.00017,26.44122]
[1779994730069,29.8,73542.56,0.0,0.33509,0.00017,26.39723]
[1779994730520,29.8,73542.56,0.0,0.33509,0.00017,26.39723]
[1779994730580,29.8,73542.56,0.0,0.33509,0.00017,26.39723]
[1779994732296,29.8,73540.08,0.0,0.33466,0.00017,26.38313]
[1779994732303,29.8,73540.08,0.0,0.33466,0.00017,26.38313]
[1779994733089,29.8,73537.52,0.0,0.33422,0.00017,26.36871]
[1779994738125,29.79,73537.04,0.0,0.33412,0.00017,26.36541]
[1779994743471,29.79,73538.68,0.0,0.33438,0.00017,26.37396]
[1779994750208,29.79,73538.19,0.0,0.33427,0.00017,26.37036]
[1779994751296,29.79,73538.19,0.0,0.33427,0.00017,26.37036]
[1779994751678,29.79,73538.19,0.0,0.33427,0.00017,26.37036]
[1779994751707,29.79,73538.19,0.0,0.33427,0.00017,26.37036]
[1779994751716,29.79,73537.82,0.0,0.3342,0.00017,26.36817]
[1779994753541,29.79,73550.12,0.0,0.33628,0.00017,26.43661]
[1779994754798,29.79,73550.12,0.0,0.33628,0.00017,26.43661]
[1779994755011,29.79,73550.12,0.0,0.33628,0.00017,26.43661]
[1779994755068,29.79,73550.14,0.0,0.33629,0.00017,26.43697]
[1779994756045,29.79,73550.14,0.0,0.33629,0.00017,26.43697]
[1779994756081,29.79,73550.14,0.0,0.33629,0.00017,26.43697]
[1779994757926,29.79,73550.05,0.0,0.33628,0.00017,26.4366]
[1779994757938,29.79,73550.05,0.0,0.33628,0.00017,26.4366]
[1779994758014,29.79,73553.76,0.0,0.33692,0.00017,26.45743]
[1779994763613,29.79,73557.0,0.0,0.33749,0.00017,26.47601]
[1779994769054,29.8,73557.86,0.0,0.33765,0.00017,26.48116]
[1779994774377,29.8,73560.77,0.0,0.33813,0.00017,26.49426]
[1779994779412,29.8,73562.99,0.0,0.33851,0.00017,26.50648]
[1779994784449,29.8,73563.78,0.0,0.33865,0.00017,26.51083]
[1779994790490,29.8,73562.84,0.0,0.33849,0.00017,26.5057]
[1779994795525,29.8,73564.47,0.0,0.33876,0.00017,26.51459]
[1779994800872,29.8,73563.84,0.0,0.33865,0.00017,26.5111]
[1779994803418,29.8,73561.03,0.0,0.33818,0.00017,26.49571]
[1779994803511,29.8,73561.03,0.0,0.33818,0.00017,26.49571]
[1779994803612,29.8,73552.3,0.0,0.3367,0.00017,26.44766]
[1779994804490,29.8,73552.3,0.0,0.3367,0.00017,26.44766]
[1779994804589,29.8,73552.3,0.0,0.3367,0.00017,26.44762]
[1779994809625,29.8,73552.24,0.0,0.33669,0.00017,26.4473]
[1779994813669,29.8,73551.31,0.0,0.33653,0.00017,26.44217]
[1779994813764,29.8,73551.31,0.0,0.33653,0.00017,26.44217]
[1779994813809,29.8,73551.31,0.0,0.33653,0.00017,26.44217]
[1779994813886,29.8,73545.17,0.0,0.33549,0.00017,26.40814]
[1779994814891,29.8,73534.22,0.0,0.33365,0.00017,26.34704]
[1779994816887,29.8,73531.58,0.0,0.3332,0.00017,26.33225]
[1779994816901,29.8,73531.58,0.0,0.3332,0.00017,26.33225]
[1779994816989,29.8,73530.56,0.0,0.33303,0.00017,26.32648]
[1779994818137,29.8,73530.56,0.0,0.33303,0.00017,26.32648]
[1779994818185,29.8,73530.56,0.0,0.33303,0.00017,26.32648]
[1779994820326,29.8,73522.5,0.0,0.33167,0.00017,26.28079]
[1779994825674,29.79,73523.98,0.0,0.3319,0.00017,26.28874]
[1779994828762,29.79,73532.75,0.0,0.33337,0.00017,26.33781]
[1779994833797,29.79,73528.59,0.0,0.33263,0.00017,26.3108]
[1779994837976,29.79,73524.88,0.0,0.332,0.00017,26.28958]
[1779994838065,29.79,73524.35,0.0,0.33191,0.00017,26.28643]
[1779994843958,29.79,73518.71,0.0,0.33095,0.00017,26.25423]
[1779994848996,29.78,73512.33,0.0,0.32987,0.00017,26.21765]
[1779994849881,29.78,73512.33,0.0,0.32987,0.00017,26.21765]
[1779994850199,29.78,73512.1,0.0,0.32983,0.00017,26.2163]
[1779994854246,29.78,73510.91,0.0,0.32963,0.00017,26.20947]
[1779994856198,29.78,73510.49,0.0,0.32956,0.00017,26.20705]
[1779994856251,29.78,73509.58,0.0,0.32941,0.00017,26.20183]
[1779994856636,29.78,73509.58,0.0,0.32941,0.00017,26.20183]
[1779994856946,29.78,73509.58,0.0,0.32941,0.00017,26.20183]
[1779994856994,29.78,73505.66,0.0,0.32875,0.00017,26.17937]
[1779994857806,29.78,73505.66,0.0,0.32875,0.00017,26.17937]
[1779994857836,29.78,73505.66,0.0,0.32875,0.00017,26.17937]
[1779994859626,29.78,73498.66,0.0,0.32758,0.00017,26.13908]
[1779994860425,29.78,73498.4,0.0,0.32753,0.00017,26.13759]
[1779994861065,29.78,73489.96,0.0,0.32612,0.00017,26.08872]
[1779994861585,29.78,73489.96,0.0,0.32612,0.00017,26.08872]
[1779994862281,29.78,73486.67,0.0,0.32558,0.00017,26.06984]
[1779994863080,29.79,73484.45,0.0,0.32521,0.00017,26.0571]
[1779994863647,29.79,73484.45,0.0,0.32521,0.00017,26.0571]
[1779994863745,29.79,73484.45,0.0,0.32521,0.00017,26.0571]
[1779994864144,29.79,73480.07,0.0,0.32448,0.00017,26.03157]
[1779994870129,29.79,73482.12,0.0,0.32483,0.00017,26.04377]
[1779994870510,29.79,73482.12,0.0,0.32483,0.00017,26.04377]
[1779994872205,29.79,73482.93,0.0,0.32497,0.00017,26.04855]
[1779994872550,29.79,73483.09,0.0,0.325,0.00017,26.04954]
[1779994876437,29.79,73474.86,0.0,0.32363,0.00017,26.00156]
[1779994877210,29.79,73474.86,0.0,0.32363,0.00017,26.00156]
[1779994877307,29.79,73474.86,0.0,0.32363,0.00017,26.00156]
[1779994877248,29.79,73474.86,0.0,0.32363,0.00017,26.00161]
[1779994877408,29.79,73474.86,0.0,0.32363,0.00017,26.00161]
[1779994877432,29.79,73474.86,0.0,0.32363,0.00017,26.00161]
[1779994877530,29.79,73474.86,0.0,0.32363,0.00017,26.00161]
[1779994877584,29.79,73474.86,0.0,0.32363,0.00017,26.00161]
[1779994877652,29.79,73474.86,0.0,0.32363,0.00017,26.00161]
[1779994878255,29.79,73450.62,0.0,0.3196,0.00017,25.85784]
[1779994879207,29.79,73450.62,0.0,0.31959,0.00017,25.85775]
[1779994880224,29.79,73450.62,0.0,0.31959,0.00017,25.85775]
[1779994880262,29.79,73450.62,0.0,0.31959,0.00017,25.85775]
[1779994880757,29.79,73450.3,0.0,0.31954,0.00017,25.85584]
[1779994880886,29.79,73450.3,0.0,0.31954,0.00017,25.85584]
[1779994880994,29.79,73450.3,0.0,0.31954,0.00017,25.85584]
[1779994881284,29.79,73450.3,0.0,0.31954,0.00017,25.85584]
[1779994882229,29.79,73443.48,0.0,0.31841,0.00017,25.81492]
[1779994882516,29.79,73443.48,0.0,0.31841,0.00017,25.81492]
[1779994883195,29.79,73443.48,0.0,0.31841,0.00017,25.81492]
[1779994883231,29.79,73440.13,0.0,0.31786,0.00017,25.795]
[1779994887057,29.79,73440.2,0.0,0.31789,0.00017,25.79601]
[1779994889881,29.79,73442.98,0.0,0.31837,0.00017,25.81332]
[1779994894942,29.8,73449.27,0.0,0.31941,0.00017,25.84832]
[1779994897257,29.8,73454.49,0.0,0.32027,0.00017,25.87942]
[1779994897281,29.8,73455.3,0.0,0.3204,0.00017,25.8842]
[1779994902296,29.8,73460.01,0.0,0.32118,0.00017,25.91201]
[1779994907322,29.79,73466.17,0.0,0.32219,0.00017,25.94812]
[1779994911747,29.79,73462.88,0.0,0.32164,0.00017,25.92832]
[1779994917052,29.79,73460.96,0.0,0.32131,0.00017,25.91674]
[1779994923242,29.79,73459.3,0.0,0.32103,0.00017,25.90666]
[1779994923534,29.79,73463.73,0.0,0.32176,0.00017,25.93285]
[1779994924352,29.79,73472.46,0.0,0.32321,0.00017,25.98432]
[1779994928096,29.79,73476.64,0.0,0.3239,0.00017,26.00866]
[1779994928141,29.79,73476.64,0.0,0.3239,0.00017,26.00866]
[1779994928159,29.79,73476.85,0.0,0.32394,0.00017,26.00984]
[1779994928591,29.79,73476.85,0.0,0.32394,0.00017,26.00984]
[1779994928971,29.79,73476.85,0.0,0.32394,0.00017,26.00984]
[1779994929029,29.79,73476.85,0.0,0.32394,0.00017,26.00984]
[1779994929059,29.79,73476.5,0.0,0.32388,0.00017,26.00774]
[1779994934593,29.79,73473.21,0.0,0.32332,0.00017,25.98804]
[1779994939976,29.78,73474.85,0.0,0.32358,0.00017,25.99738]
[1779994945673,29.78,73469.7,0.0,0.32271,0.00017,25.96652]
[1779994950707,29.78,73468.1,0.0,0.32243,0.00017,25.95663]
[1779994955743,29.78,73467.94,0.0,0.32237,0.00017,25.95214]
[1779994959771,29.77,73453.78,0.0,0.32001,0.00017,25.86775]
[1779994964806,29.77,73459.11,0.0,0.32089,0.00017,25.8994]
[1779994969843,29.77,73466.55,0.0,0.32212,0.00017,25.94333]
[1779994971743,29.77,73470.79,0.0,0.32283,0.00017,25.9683]
[1779994976750,29.77,73473.69,0.0,0.3233,0.00017,25.98498]
[1779994980003,29.77,73474.41,0.0,0.32341,0.00017,25.98895]
[1779994985006,29.77,73473.81,0.0,0.3233,0.00017,25.985]
[1779994990007,29.77,73474.36,0.0,0.32338,0.00017,25.98785]
[1779994995017,29.76,73474.3,0.0,0.32335,0.00017,25.98712]
[1779994995303,29.76,73474.3,0.0,0.32335,0.00017,25.98712]
[1779994995701,29.76,73473.54,0.0,0.32323,0.00017,25.98256]
[1779994996031,29.76,73473.54,0.0,0.32322,0.00017,25.98249]
[1779994997327,29.76,73459.51,0.0,0.32088,0.00017,25.89938]
[1779995003083,29.76,73463.99,0.0,0.32163,0.00017,25.92597]
[1779995003978,29.76,73463.99,0.0,0.32163,0.00017,25.92597]
[1779995004212,29.76,73469.24,0.0,0.3225,0.00017,25.95701]
[1779995006855,29.76,73469.59,0.0,0.32256,0.00017,25.95897]
[1779995012266,29.76,73472.24,0.0,0.32297,0.00017,25.9712]
[1779995013049,29.76,73473.42,0.0,0.32317,0.00017,25.97808]
[1779995018186,29.76,73474.07,0.0,0.32326,0.00017,25.98151]
[1779995024228,29.76,73475.18,0.0,0.32344,0.00017,25.98764]
[1779995026760,29.76,73475.75,0.0,0.32353,0.00017,25.99092]
[1779995032285,29.75,73480.23,0.0,0.32426,0.00017,26.01677]
[1779995037015,29.75,73478.12,0.0,0.3239,0.00017,26.00413]
[1779995039334,29.75,73469.29,0.0,0.32243,0.00017,25.95189]
[1779995040000,29.75,73469.29,0.0,0.32243,0.00017,25.95189]
[1779995040341,29.75,73466.55,0.0,0.32197,0.00017,25.93563]
[1779995040522,29.75,73466.55,0.0,0.32197,0.00017,25.93563]
[1779995041400,29.75,73454.36,0.0,0.31994,0.00017,25.86307]
[1779995048435,29.76,73447.18,0.0,0.31878,0.00017,25.82115]
[1779995053118,29.76,73446.05,0.0,0.3186,0.00017,25.81486]
[1779995053284,29.76,73446.05,0.0,0.3186,0.00017,25.81486]
[1779995053421,29.76,73446.05,0.0,0.3186,0.00017,25.81486]
[1779995053471,29.76,73444.83,0.0,0.31841,0.00017,25.80773]
[1779995053566,29.76,73444.83,0.0,0.31841,0.00017,25.80773]
[1779995053593,29.76,73444.83,0.0,0.31841,0.00017,25.80773]
[1779995054478,29.76,73436.62,0.0,0.31705,0.00017,25.7584]
[1779995056435,29.76,73431.81,0.0,0.31626,0.00017,25.72936]
[1779995056492,29.76,73430.73,0.0,0.31609,0.00017,25.72292]
[1779995061526,29.76,73429.46,0.0,0.31589,0.00017,25.71582]
[1779995066563,29.77,73432.38,0.0,0.31639,0.00017,25.7341]
[1779995071596,29.77,73430.97,0.0,0.31616,0.00017,25.72298]
[1779995076632,29.77,73433.19,0.0,0.31654,0.00017,25.737]
[1779995080086,29.77,73433.96,0.0,0.31667,0.00017,25.74187]
[1779995080245,29.77,73433.96,0.0,0.31667,0.00017,25.74187]
[1779995080427,29.77,73433.25,0.0,0.31656,0.00017,25.73778]
[1779995085696,29.78,73429.77,0.0,0.316,0.00017,25.71727]
[1779995086882,29.78,73429.77,0.0,0.316,0.00017,25.71727]
[1779995087187,29.78,73425.85,0.0,0.31536,0.00017,25.69361]
[1779995089519,29.78,73420.83,0.0,0.31454,0.00016,25.66306]
[1779995090583,29.78,73419.05,0.0,0.31424,0.00016,25.65213]
[1779995090760,29.78,73419.05,0.0,0.31424,0.00016,25.65213]
[1779995090813,29.78,73423.41,0.0,0.31496,0.00017,25.67876]
[1779995094276,29.78,73426.64,0.0,0.31549,0.00017,25.69823]
[1779995095645,29.78,73426.21,0.0,0.31542,0.00017,25.69573]
[1779995096117,29.78,73435.76,0.0,0.31699,0.00017,25.75352]
[1779995098189,29.78,73435.33,0.0,0.31692,0.00017,25.75093]
[1779995098512,29.78,73435.64,0.0,0.31697,0.00017,25.75282]
[1779995098997,29.78,73435.64,0.0,0.31697,0.00017,25.75282]
[1779995099029,29.78,73435.64,0.0,0.31697,0.00017,25.75282]
[1779995099071,29.78,73435.64,0.0,0.31697,0.00017,25.75282]
[1779995099089,29.78,73435.64,0.0,0.31697,0.00017,25.75282]
[1779995099274,29.78,73436.01,0.0,0.31704,0.00017,25.75506]
[1779995100803,29.78,73446.37,0.0,0.31875,0.00017,25.81746]
[1779995103005,29.78,73447.16,0.0,0.31888,0.00017,25.82216]
[1779995103063,29.78,73447.16,0.0,0.31888,0.00017,25.82216]
[1779995103289,29.78,73447.16,0.0,0.31888,0.00017,25.82216]
[1779995103447,29.78,73450.57,0.0,0.31944,0.00017,25.84248]
[1779995106145,29.78,73463.06,0.0,0.32152,0.00017,25.91683]
[1779995108027,29.78,73463.06,0.0,0.32152,0.00017,25.91683]
[1779995113891,29.77,73467.2,0.0,0.32219,0.00017,25.94086]
[1779995117022,29.77,73467.87,0.0,0.3223,0.00017,25.9447]
[1779995122062,29.77,73467.29,0.0,0.3222,0.00017,25.94097]
[1779995124948,29.77,73466.67,0.0,0.32209,0.00017,25.93714]
[1779995126629,29.77,73466.59,0.0,0.32207,0.00017,25.93655]
[1779995126983,29.77,73468.07,0.0,0.32232,0.00017,25.94524]
[1779995132023,29.77,73478.48,0.0,0.32402,0.00017,26.00306]
[1779995137055,29.77,73478.88,0.0,0.32408,0.00017,26.00519]
[1779995142090,29.77,73476.76,0.0,0.32372,0.00017,25.99252]
[1779995147166,29.76,73472.94,0.0,0.32308,0.00017,25.96979]
[1779995147716,29.76,73479.65,0.0,0.3242,0.00017,26.00916]
[1779995148228,29.76,73479.65,0.0,0.3242,0.00017,26.00916]
[1779995152417,29.76,73482.5,0.0,0.32467,0.00017,26.02569]
[1779995152572,29.76,73482.5,0.0,0.32467,0.00017,26.02569]
[1779995153166,29.76,73482.16,0.0,0.32461,0.00017,26.02366]
[1779995154395,29.76,73491.5,0.0,0.32617,0.00017,26.07809]
[1779995160216,29.76,73492.89,0.0,0.32642,0.00017,26.08665]
[1779995165253,29.77,73489.73,0.0,0.3259,0.00017,26.06872]
[1779995170585,29.77,73488.81,0.0,0.32576,0.00017,26.06366]
[1779995170590,29.77,73489.45,0.0,0.32586,0.00017,26.06723]
[1779995170677,29.77,73489.45,0.0,0.32586,0.00017,26.06723]
[1779995171507,29.77,73489.45,0.0,0.32585,0.00017,26.06708]
[1779995176517,29.76,73487.49,0.0,0.32551,0.00017,26.05504]
[1779995180661,29.76,73489.65,0.0,0.32585,0.00017,26.06685]
[1779995181366,29.76,73489.65,0.0,0.32584,0.00017,26.0667]
[1779995184725,29.76,73490.3,0.0,0.32593,0.00017,26.07002]
[1779995185415,29.76,73490.3,0.0,0.32593,0.00017,26.07002]
[1779995190422,29.75,73489.59,0.0,0.32579,0.00017,26.06512]
[1779995195425,29.75,73488.72,0.0,0.32561,0.00017,26.05617]
[1779995200445,29.74,73488.34,0.0,0.32552,0.00017,26.0532]
[1779995205332,29.74,73487.89,0.0,0.32542,0.00017,26.04982]
[1779995205531,29.74,73487.89,0.0,0.32542,0.00017,26.04982]
[1779995205555,29.74,73488.02,0.0,0.32544,0.00017,26.05042]
[1779995210568,29.74,73488.02,0.0,0.32542,0.00017,26.04967]
[1779995215606,29.73,73487.38,0.0,0.32529,0.00017,26.04519]
[1779995220002,29.73,73484.97,0.0,0.32487,0.00017,26.03078]
[1779995220638,29.73,73484.55,0.0,0.3248,0.00017,26.02841]
[1779995221409,29.73,73484.55,0.0,0.3248,0.00017,26.02841]
[1779995222137,29.73,73484.28,0.0,0.32476,0.00017,26.02691]
[1779995222366,29.73,73484.28,0.0,0.32476,0.00017,26.02691]
[1779995222661,29.73,73471.91,0.0,0.3227,0.00017,25.95426]
[1779995224300,29.73,73465.93,0.0,0.3217,0.00017,25.9188]
[1779995227053,29.73,73465.96,0.0,0.3217,0.00017,25.91889]
[1779995227941,29.73,73465.36,0.0,0.3216,0.00017,25.91524]
[1779995233733,29.73,73466.68,0.0,0.32181,0.00017,25.92291]
[1779995239047,29.73,73463.88,0.0,0.32134,0.00017,25.90605]
[1779995244835,29.73,73461.62,0.0,0.32096,0.00017,25.8924]
[1779995249868,29.73,73461.83,0.0,0.32099,0.00017,25.89352]
[1779995254999,29.73,73463.32,0.0,0.32122,0.00017,25.89915]
[1779995260945,29.72,73462.58,0.0,0.32108,0.00017,25.89445]
[1779995265981,29.72,73462.06,0.0,0.32099,0.00017,25.89118]
[1779995271022,29.72,73461.91,0.0,0.32096,0.00017,25.89007]
[1779995273870,29.72,73462.33,0.0,0.32103,0.00017,25.89253]
[1779995278363,29.72,73466.54,0.0,0.32172,0.00017,25.91731]
[1779995278497,29.72,73457.2,0.0,0.32017,0.00017,25.86164]
[1779995279252,29.72,73457.2,0.0,0.32017,0.00017,25.86164]
[1779995283673,29.72,73453.44,0.0,0.31954,0.00017,25.83915]
[1779995287523,29.72,73453.48,0.0,0.31955,0.00017,25.83943]
[1779995294180,29.72,73453.49,0.0,0.31955,0.00017,25.83954]
[1779995299678,29.72,73453.74,0.0,0.31959,0.00017,25.84103]
[1779995299959,29.72,73453.63,0.0,0.31957,0.00017,25.84036]
[1779995300698,29.72,73453.63,0.0,0.31957,0.00017,25.84036]
[1779995301650,29.72,73446.52,0.0,0.31839,0.00017,25.79765]
[1779995306118,29.73,73445.61,0.0,0.31828,0.00017,25.79341]
[1779995306892,29.73,73444.72,0.0,0.31814,0.00017,25.78834]
[1779995307633,29.73,73444.72,0.0,0.31814,0.00017,25.78834]
[1779995307701,29.73,73444.72,0.0,0.31814,0.00017,25.78834]
[1779995307734,29.73,73432.76,0.0,0.31616,0.00017,25.71625]
[1779995308018,29.73,73432.76,0.0,0.31616,0.00017,25.71625]
[1779995308730,29.73,73423.61,0.0,0.31465,0.00017,25.66048]
[1779995310646,29.73,73423.92,0.0,0.31471,0.00017,25.66253]
[1779995315664,29.73,73425.83,0.0,0.31502,0.00017,25.67148]
[1779995320691,29.74,73428.05,0.0,0.3154,0.00017,25.68548]
[1779995325706,29.74,73429.52,0.0,0.31565,0.00017,25.69481]
[1779995330712,29.74,73430.18,0.0,0.31577,0.00017,25.69915]
[1779995332321,29.74,73436.98,0.0,0.3169,0.00017,25.74055]
[1779995332748,29.74,73436.98,0.0,0.3169,0.00017,25.74055]
[1779995332760,29.74,73436.98,0.0,0.3169,0.00017,25.74055]
[1779995332732,29.74,73438.26,0.0,0.31711,0.00017,25.74834]
[1779995333463,29.74,73438.23,0.0,0.31711,0.00017,25.74819]
[1779995335912,29.74,73443.83,0.0,0.31804,0.00017,25.78203]
[1779995337087,29.74,73444.4,0.0,0.31813,0.00017,25.78546]
[1779995342527,29.74,73442.27,0.0,0.31778,0.00017,25.77263]
[1779995347561,29.74,73440.78,0.0,0.31753,0.00017,25.76366]
[1779995352597,29.74,73440.36,0.0,0.31746,0.00017,25.76117]
[1779995358638,29.74,73439.52,0.0,0.31733,0.00017,25.75616]
[1779995363674,29.74,73433.09,0.0,0.31627,0.00017,25.71736]
[1779995368710,29.74,73434.42,0.0,0.31649,0.00017,25.72561]
[1779995369123,29.74,73434.42,0.0,0.31649,0.00017,25.72561]
[1779995369726,29.74,73430.42,0.0,0.31583,0.00017,25.70135]
[1779995374754,29.74,73429.25,0.0,0.31562,0.00017,25.6913]
[1779995379770,29.74,73432.03,0.0,0.31609,0.00017,25.70847]
[1779995384799,29.75,73433.54,0.0,0.31635,0.00017,25.71786]
[1779995389822,29.75,73433.45,0.0,0.31634,0.00017,25.7175]
[1779995394226,29.75,73431.91,0.0,0.31609,0.00017,25.70837]
[1779995394746,29.75,73431.76,0.0,0.31607,0.00017,25.7075]
[1779995396800,29.75,73424.98,0.0,0.31495,0.00017,25.66626]
[1779995396875,29.75,73422.53,0.0,0.31454,0.00017,25.65137]
[1779995397686,29.75,73421.69,0.0,0.31441,0.00017,25.64632]
[1779995398965,29.75,73417.95,0.0,0.31379,0.00017,25.62351]
[1779995399303,29.75,73417.95,0.0,0.31379,0.00017,25.62351]
[1779995399736,29.75,73417.95,0.0,0.31379,0.00017,25.62351]
[1779995399852,29.75,73397.41,0.0,0.31041,0.00016,25.49657]
[1779995400092,29.75,73397.41,0.0,0.31041,0.00016,25.49657]
[1779995400201,29.75,73398.68,0.0,0.31062,0.00016,25.50446]
[1779995401488,29.75,73398.68,0.0,0.31062,0.00016,25.50446]
[1779995401542,29.75,73398.68,0.0,0.31062,0.00016,25.50446]
[1779995401626,29.75,73401.61,0.0,0.3111,0.00016,25.52256]
[1779995403763,29.75,73412.13,0.0,0.31283,0.00016,25.5875]
[1779995407211,29.75,73411.28,0.0,0.31268,0.00016,25.58214]
[1779995413035,29.74,73412.46,0.0,0.31286,0.00016,25.58874]
[1779995418069,29.74,73412.69,0.0,0.31288,0.00016,25.58963]
[1779995423808,29.74,73407.7,0.0,0.31205,0.00016,25.55855]
[1779995429112,29.74,73403.7,0.0,0.31138,0.00016,25.53347]
[1779995429151,29.74,73403.7,0.0,0.31138,0.00016,25.53347]
[1779995429329,29.74,73403.7,0.0,0.31138,0.00016,25.53347]
[1779995429367,29.74,73404.81,0.0,0.31156,0.00016,25.54032]
[1779995435189,29.74,73406.26,0.0,0.31178,0.00016,25.54598]
[1779995435925,29.74,73406.26,0.0,0.31178,0.00016,25.54598]
[1779995436198,29.74,73407.15,0.0,0.31193,0.00016,25.55146]
[1779995438998,29.74,73407.33,0.0,0.31196,0.00016,25.55252]
[1779995439809,29.74,73397.04,0.0,0.31026,0.00016,25.48868]
[1779995440359,29.74,73397.04,0.0,0.31026,0.00016,25.48868]
[1779995442329,29.74,73389.06,0.0,0.30896,0.00016,25.43925]
[1779995445620,29.74,73392.16,0.0,0.30948,0.00016,25.4589]
[1779995445643,29.74,73392.16,0.0,0.30948,0.00016,25.45907]
[1779995451827,29.74,73390.22,0.0,0.30919,0.00016,25.44781]
[1779995452594,29.75,73390.46,0.0,0.30923,0.00016,25.44945]
[1779995457713,29.75,73390.01,0.0,0.30918,0.00016,25.44732]
[1779995457726,29.75,73389.59,0.0,0.30911,0.00016,25.44477]
[1779995463388,29.75,73387.62,0.0,0.3088,0.00016,25.43286]
[1779995468074,29.75,73387.4,0.0,0.30877,0.00016,25.43176]
[1779995469094,29.75,73379.53,0.0,0.30748,0.00016,25.38246]
[1779995469107,29.75,73379.53,0.0,0.30748,0.00016,25.38246]
[1779995469427,29.75,73379.53,0.0,0.30749,0.00016,25.38259]
[1779995474512,29.75,73374.0,0.0,0.30657,0.00016,25.34749]
[1779995476741,29.75,73373.63,0.0,0.30651,0.00016,25.34497]
[1779995476887,29.75,73373.63,0.0,0.30651,0.00016,25.34497]
[1779995477484,29.75,73368.56,0.0,0.30567,0.00016,25.31248]
[1779995479666,29.75,73361.96,0.0,0.30459,0.00016,25.27042]
[1779995485538,29.74,73363.85,0.0,0.30487,0.00016,25.2815]
[1779995490834,29.74,73365.61,0.0,0.30514,0.00016,25.292]
[1779995496077,29.74,73365.61,0.0,0.3051,0.00016,25.28816]
[1779995496504,29.74,73365.61,0.0,0.3051,0.00016,25.28816]
[1779995501663,29.74,73368.06,0.0,0.30548,0.00016,25.30294]
[1779995506695,29.73,73367.47,0.0,0.30537,0.00016,25.29855]
[1779995511731,29.73,73365.28,0.0,0.30499,0.00016,25.28403]
[1779995515833,29.73,73375.44,0.0,0.30664,0.00016,25.34791]
[1779995516597,29.73,73375.44,0.0,0.30664,0.00016,25.34791]
[1779995516932,29.73,73386.8,0.0,0.3085,0.00016,25.41926]
[1779995517262,29.73,73386.8,0.0,0.3085,0.00016,25.41926]
[1779995517897,29.73,73385.28,0.0,0.30825,0.00016,25.40961]
[1779995522904,29.73,73386.95,0.0,0.30852,0.00016,25.4202]
[1779995523826,29.73,73386.73,0.0,0.30849,0.00016,25.41903]
[1779995523962,29.73,73386.66,0.0,0.30848,0.00016,25.41868]
[1779995524226,29.73,73386.66,0.0,0.30848,0.00016,25.41868]
[1779995524489,29.73,73386.66,0.0,0.30848,0.00016,25.41868]
[1779995530994,29.73,73387.31,0.0,0.3086,0.00016,25.4231]
[1779995538400,29.73,73393.41,0.0,0.30963,0.00016,25.46232]
[1779995538444,29.73,73393.41,0.0,0.30963,0.00016,25.46232]
[1779995538476,29.73,73393.41,0.0,0.30963,0.00016,25.46232]
[1779995538483,29.73,73393.41,0.0,0.30963,0.00016,25.46232]
[1779995538946,29.73,73393.52,0.0,0.30965,0.00016,25.46301]
[1779995543980,29.74,73395.86,0.0,0.31005,0.00016,25.47832]
[1779995547920,29.74,73396.11,0.0,0.31011,0.00016,25.4804]
[1779995548018,29.74,73396.29,0.0,0.31014,0.00016,25.48169]
[1779995554051,29.75,73395.64,0.0,0.31005,0.00016,25.47553]
[1779995556941,29.75,73395.95,0.0,0.3101,0.00016,25.47764]
[1779995556965,29.75,73395.73,0.0,0.31008,0.00016,25.47663]
[1779995557450,29.75,73395.73,0.0,0.31008,0.00016,25.47663]
[1779995557551,29.75,73395.87,0.0,0.3101,0.00016,25.4775]
[1779995563113,29.75,73396.08,0.0,0.31017,0.00016,25.47995]
[1779995568498,29.75,73396.39,0.0,0.31023,0.00016,25.48217]
[1779995574188,29.75,73392.55,0.0,0.30954,0.00016,25.45629]
[1779995579685,29.74,73393.33,0.0,0.30965,0.00016,25.46032]
[1779995580011,29.74,73393.33,0.0,0.30965,0.00016,25.46032]
[1779995579703,29.74,73393.3,0.0,0.30963,0.00016,25.45958]
[1779995580635,29.74,73394.74,0.0,0.30985,0.00016,25.46828]
[1779995586272,29.74,73395.31,0.0,0.30994,0.00016,25.47162]
[1779995591550,29.74,73386.92,0.0,0.30858,0.00016,25.41958]
[1779995597350,29.74,73385.32,0.0,0.30833,0.00016,25.41028]
[1779995599968,29.74,73385.17,0.0,0.30832,0.00016,25.40959]
[1779995600087,29.74,73385.04,0.0,0.3083,0.00016,25.4089]
[1779995600151,29.74,73385.04,0.0,0.3083,0.00016,25.4089]
[1779995600977,29.74,73379.6,0.0,0.30741,0.00016,25.37472]
[1779995606669,29.74,73376.38,0.0,0.30689,0.00016,25.35465]
[1779995606692,29.74,73375.25,0.0,0.3067,0.00016,25.34754]
[1779995608766,29.75,73375.25,0.0,0.3067,0.00016,25.34756]
[1779995608803,29.75,73374.5,0.0,0.30658,0.00016,25.34284]
[1779995611692,29.74,73364.4,0.0,0.30491,0.00016,25.27551]
[1779995612110,29.74,73364.4,0.0,0.30491,0.00016,25.27551]
[1779995618502,29.74,73363.51,0.0,0.30474,0.00016,25.26892]
[1779995625552,29.74,73363.06,0.0,0.30464,0.00016,25.26511]
[1779995630587,29.73,73362.93,0.0,0.3046,0.00016,25.26361]
[1779995635621,29.73,73362.8,0.0,0.30456,0.00016,25.26213]
[1779995640658,29.73,73364.13,0.0,0.30476,0.00016,25.26994]
[1779995645693,29.72,73364.21,0.0,0.30475,0.00016,25.26979]
[1779995649006,29.72,73364.66,0.0,0.30482,0.00016,25.2724]
[1779995651537,29.72,73373.14,0.0,0.30619,0.00016,25.32578]
[1779995660802,29.72,73375.16,0.0,0.30652,0.00016,25.33826]
[1779995666043,29.72,73376.17,0.0,0.30668,0.00016,25.3447]
[1779995672114,29.72,73375.64,0.0,0.30658,0.00016,25.33845]
[1779995677918,29.72,73375.16,0.0,0.30651,0.00016,25.33569]
[1779995683961,29.72,73374.71,0.0,0.30645,0.00016,25.33319]
[1779995688995,29.73,73376.29,0.0,0.30672,0.00016,25.34346]
[1779995692218,29.73,73375.86,0.0,0.30665,0.00016,25.34091]
[1779995693023,29.73,73375.52,0.0,0.3066,0.00016,25.33893]
[1779995695093,29.73,73386.5,0.0,0.3084,0.00016,25.40825]
[1779995700145,29.73,73387.4,0.0,0.30853,0.00016,25.41321]
[1779995706114,29.73,73385.71,0.0,0.30828,0.00016,25.40361]
[1779995711149,29.73,73387.3,0.0,0.30857,0.00016,25.41465]
[1779995716185,29.74,73389.42,0.0,0.30895,0.00016,25.42888]
[1779995722469,29.74,73388.85,0.0,0.30888,0.00016,25.42635]
[1779995728268,29.75,73390.63,0.0,0.3092,0.00016,25.43849]
[1779995731755,29.75,73390.99,0.0,0.30927,0.00016,25.4409]
[1779995732197,29.75,73390.99,0.0,0.30927,0.00016,25.4409]
[1779995732384,29.75,73391.28,0.0,0.30931,0.00016,25.43989]
[1779995733114,29.75,73381.39,0.0,0.30769,0.00016,25.3781]
[1779995733524,29.75,73381.39,0.0,0.30769,0.00016,25.3781]
[1779995734020,29.75,73363.64,0.0,0.30479,0.00016,25.26596]
[1779995734316,29.75,73363.64,0.0,0.30479,0.00016,25.26584]
[1779995735414,29.75,73363.64,0.0,0.30479,0.00016,25.26584]
[1779995735919,29.75,73363.64,0.0,0.30479,0.00016,25.26584]
[1779995736183,29.75,73348.58,0.0,0.30233,0.00016,25.16958]
[1779995736578,29.75,73348.58,0.0,0.30233,0.00016,25.16958]
[1779995737122,29.75,73348.58,0.0,0.30233,0.00016,25.16958]
[1779995737273,29.75,73342.63,0.0,0.30136,0.00016,25.1313]
[1779995737821,29.75,73342.63,0.0,0.30136,0.00016,25.1313]
[1779995737903,29.75,73349.91,0.0,0.30254,0.00016,25.17806]
[1779995738378,29.75,73349.91,0.0,0.30254,0.00016,25.17806]
[1779995738569,29.75,73353.29,0.0,0.30309,0.00016,25.19965]
[1779995744393,29.75,73351.45,0.0,0.30278,0.00016,25.18752]
[1779995747490,29.75,73353.29,0.0,0.30308,0.00016,25.19916]
[1779995748170,29.75,73352.51,0.0,0.30295,0.00016,25.19403]
[1779995752784,29.75,73352.55,0.0,0.30295,0.00016,25.1941]
[1779995752897,29.75,73352.55,0.0,0.30295,0.00016,25.1941]
[1779995752898,29.75,73352.65,0.0,0.30297,0.00016,25.19467]
[1779995758494,29.74,73356.37,0.0,0.30356,0.00016,25.21794]
[1779995762755,29.74,73365.0,0.0,0.30495,0.00016,25.27249]
[1779995767957,29.74,73367.36,0.0,0.30532,0.00016,25.28687]
[1779995769210,29.74,73367.29,0.0,0.30531,0.00016,25.28633]
[1779995769221,29.74,73367.29,0.0,0.30531,0.00016,25.28633]
[1779995769221,29.74,73372.79,0.0,0.3062,0.00016,25.32105]
[1779995770266,29.74,73374.12,0.0,0.30642,0.00016,25.32945]
[1779995775286,29.74,73373.14,0.0,0.30626,0.00016,25.32317]
[1779995780293,29.74,73372.11,0.0,0.30609,0.00016,25.3165]
[1779995785293,29.74,73366.35,0.0,0.30513,0.00016,25.27956]
[1779995790335,29.73,73364.61,0.0,0.30483,0.00016,25.26774]
[1779995795377,29.73,73363.45,0.0,0.30461,0.00016,25.25668]
[1779995796473,29.73,73366.12,0.0,0.30504,0.00016,25.27354]
[1779995801511,29.73,73367.25,0.0,0.30521,0.00016,25.28008]
[1779995803385,29.73,73371.21,0.0,0.30585,0.00016,25.30494]
[1779995803392,29.73,73371.21,0.0,0.30585,0.00016,25.30494]
[1779995803818,29.73,73371.22,0.0,0.30585,0.00016,25.30501]
[1779995805240,29.73,73371.22,0.0,0.30585,0.00016,25.30501]
[1779995807003,29.73,73379.63,0.0,0.30722,0.00016,25.35799]
[1779995809340,29.73,73378.53,0.0,0.30704,0.00016,25.35115]
[1779995814896,29.73,73379.31,0.0,0.30718,0.00016,25.35639]
[1779995820253,29.73,73378.73,0.0,0.3071,0.00016,25.35316]
[1779995823443,29.73,73381.43,0.0,0.30755,0.00016,25.37052]
[1779995823798,29.73,73381.43,0.0,0.30755,0.00016,25.37052]
[1779995824140,29.73,73381.43,0.0,0.30755,0.00016,25.37052]
[1779995824234,29.73,73390.14,0.0,0.30898,0.00016,25.42512]
[1779995827009,29.73,73396.51,0.0,0.31001,0.00016,25.46443]
[1779995827064,29.73,73396.77,0.0,0.31005,0.00016,25.46605]
[1779995833281,29.73,73398.47,0.0,0.31035,0.00016,25.47731]
[1779995835474,29.73,73398.15,0.0,0.31031,0.00016,25.4759]
[1779995835779,29.73,73398.15,0.0,0.31031,0.00016,25.4759]
[1779995836262,29.74,73378.41,0.0,0.30709,0.00016,25.35281]
[1779995838062,29.74,73378.43,0.0,0.30709,0.00016,25.35299]
[1779995843100,29.74,73376.73,0.0,0.30682,0.00016,25.3424]
[1779995849142,29.74,73376.23,0.0,0.30674,0.00016,25.33936]
[1779995854176,29.74,73375.86,0.0,0.30667,0.00016,25.33403]
[1779995855910,29.74,73376.16,0.0,0.30672,0.00016,25.33593]
[1779995856968,29.74,73375.73,0.0,0.30665,0.00016,25.33329]
[1779995858571,29.74,73364.17,0.0,0.30475,0.00016,25.25989]
[1779995859030,29.74,73364.17,0.0,0.30475,0.00016,25.25989]
[1779995864249,29.74,73368.96,0.0,0.30553,0.00016,25.29002]
[1779995869295,29.74,73368.44,0.0,0.30544,0.00016,25.28649]
[1779995875330,29.73,73364.45,0.0,0.30477,0.00016,25.26053]
[1779995880361,29.73,73363.74,0.0,0.30463,0.00016,25.25531]
[1779995885396,29.73,73361.5,0.0,0.30426,0.00016,25.24058]
[1779995890432,29.73,73361.16,0.0,0.30418,0.00016,25.23783]
[1779995895466,29.72,73362.46,0.0,0.30438,0.00016,25.24556]
[1779995900502,29.72,73365.96,0.0,0.30494,0.00016,25.26725]
[1779995902850,29.72,73365.96,0.0,0.30494,0.00016,25.26725]
[1779995904629,29.72,73368.43,0.0,0.30533,0.00016,25.28253]
[1779995908608,29.72,73368.66,0.0,0.30536,0.00016,25.28376]
[1779995913845,29.72,73369.96,0.0,0.30554,0.00016,25.28846]
[1779995919635,29.72,73372.26,0.0,0.30591,0.00016,25.30282]
[1779995924673,29.71,73371.89,0.0,0.30585,0.00016,25.30032]
[1779995929721,29.71,73371.97,0.0,0.30586,0.00016,25.30072]
[1779995930016,29.71,73371.97,0.0,0.30586,0.00016,25.30072]
[1779995930331,29.71,73373.79,0.0,0.30616,0.00016,25.3122]
[1779995935755,29.72,73378.65,0.0,0.30697,0.00016,25.34339]
[1779995942025,29.72,73377.83,0.0,0.30684,0.00016,25.33844]
[1779995947840,29.72,73380.06,0.0,0.30723,0.00016,25.35341]
[1779995952874,29.72,73382.2,0.0,0.30759,0.00016,25.36749]
[1779995957909,29.73,73385.86,0.0,0.30821,0.00016,25.39117]
[1779995964198,29.73,73385.02,0.0,0.30809,0.00016,25.38657]
[1779995970963,29.73,73385.55,0.0,0.30818,0.00016,25.38981]
[1779995977044,29.74,73385.36,0.0,0.30817,0.00016,25.38686]
[1779995982097,29.74,73387.1,0.0,0.30846,0.00016,25.39792]
[1779995982175,29.74,73387.1,0.0,0.30846,0.00016,25.39792]
[1779995982453,29.74,73387.1,0.0,0.30846,0.00016,25.39792]
[1779995982456,29.74,73391.06,0.0,0.30914,0.00016,25.42375]
[1779995988122,29.73,73397.86,0.0,0.31021,0.00016,25.46467]
[1779995993158,29.73,73400.26,0.0,0.31057,0.00016,25.47808]
[1779995998192,29.72,73401.5,0.0,0.31072,0.00016,25.48401]
[1779996001795,29.72,73401.43,0.0,0.31069,0.00016,25.48278]
[1779996002372,29.71,73399.87,0.0,0.31042,0.00016,25.47285]
[1779996003876,29.71,73401.78,0.0,0.31073,0.00016,25.48449]
[1779996004479,29.71,73401.57,0.0,0.31069,0.00016,25.48295]
[1779996010276,29.71,73401.12,0.0,0.31057,0.00016,25.47872]
[1779996015312,29.7,73401.77,0.0,0.31065,0.00016,25.48159]
[1779996020348,29.7,73398.33,0.0,0.31006,0.00016,25.45935]
[1779996022446,29.7,73393.48,0.0,0.30927,0.00016,25.42927]
[1779996022529,29.7,73393.26,0.0,0.30924,0.00016,25.4281]
[1779996028404,29.7,73392.1,0.0,0.30904,0.00016,25.42071]
[1779996034828,29.7,73393.65,0.0,0.3093,0.00016,25.4281]
[1779996034877,29.7,73393.59,0.0,0.3093,0.00016,25.42815]
[1779996036293,29.7,73393.59,0.0,0.3093,0.00016,25.42815]
[1779996036665,29.7,73394.36,0.0,0.30943,0.00016,25.43298]
[1779996037272,29.7,73394.36,0.0,0.30943,0.00016,25.43298]
[1779996037281,29.7,73394.36,0.0,0.30943,0.00016,25.43298]
[1779996037530,29.7,73413.35,0.0,0.31255,0.00017,25.55065]
[1779996038894,29.7,73413.35,0.0,0.31255,0.00017,25.55036]
[1779996038909,29.7,73413.35,0.0,0.31255,0.00017,25.55036]
[1779996039074,29.7,73413.35,0.0,0.31255,0.00017,25.55036]
[1779996039485,29.7,73413.9,0.0,0.31263,0.00017,25.55346]
[1779996040362,29.7,73413.9,0.0,0.31263,0.00017,25.55346]
[1779996045528,29.69,73413.05,0.0,0.31244,0.00017,25.5465]
[1779996050562,29.69,73410.61,0.0,0.312,0.00017,25.53005]
[1779996055599,29.68,73410.19,0.0,0.31189,0.00017,25.52611]
[1779996060634,29.67,73409.71,0.0,0.31177,0.00017,25.52183]
[1779996065668,29.67,73410.44,0.0,0.31186,0.00017,25.52504]
[1779996070704,29.66,73410.23,0.0,0.31179,0.00017,25.52243]
[1779996075740,29.66,73411.53,0.0,0.31196,0.00017,25.52915]
[1779996080773,29.65,73410.72,0.0,0.31179,0.00017,25.5228]
[1779996085809,29.64,73410.97,0.0,0.3118,0.00017,25.52303]
[1779996090843,29.64,73411.05,0.0,0.31177,0.00017,25.5222]
[1779996096018,29.63,73405.4,0.0,0.31079,0.00017,25.48304]
[1779996102928,29.62,73404.48,0.0,0.31059,0.00017,25.47525]
[1779996108508,29.62,73404.8,0.0,0.31061,0.00017,25.47615]
[1779996113994,29.61,73406.5,0.0,0.31086,0.00017,25.48557]
[1779996120280,29.61,73406.81,0.0,0.31086,0.00017,25.48591]
[1779996120390,29.61,73406.81,0.0,0.31086,0.00017,25.48591]
[1779996126089,29.6,73413.85,0.0,0.31201,0.00017,25.52907]
[1779996131123,29.6,73413.71,0.0,0.31197,0.00017,25.52765]
[1779996134106,29.6,73412.97,0.0,0.31183,0.00017,25.52253]
[1779996134181,29.6,73412.97,0.0,0.31183,0.00017,25.52253]
[1779996138234,29.6,73412.93,0.0,0.3118,0.00017,25.5215]
[1779996138325,29.6,73412.93,0.0,0.3118,0.00017,25.5215]
[1779996144219,29.59,73412.86,0.0,0.31173,0.00017,25.519]
[1779996150261,29.58,73412.85,0.0,0.31171,0.00017,25.51811]
[1779996151517,29.58,73412.85,0.0,0.31171,0.00017,25.51811]
[1779996151614,29.58,73415.86,0.0,0.31219,0.00017,25.53354]
[1779996154298,29.58,73424.87,0.0,0.31368,0.00017,25.58919]
[1779996156510,29.58,73423.65,0.0,0.31348,0.00017,25.58176]
[1779996156526,29.58,73423.65,0.0,0.31348,0.00017,25.58176]
[1779996156627,29.58,73418.56,0.0,0.31264,0.00017,25.55035]
[1779996161631,29.58,73415.13,0.0,0.31207,0.00017,25.52907]
[1779996166534,29.58,73416.02,0.0,0.31222,0.00017,25.5346]
[1779996166624,29.58,73414.44,0.0,0.31195,0.00017,25.52479]
[1779996168591,29.58,73410.85,0.0,0.31136,0.00017,25.50247]
[1779996168684,29.58,73410.85,0.0,0.31136,0.00017,25.50247]
[1779996168632,29.58,73409.23,0.0,0.31108,0.00017,25.49213]
[1779996168757,29.58,73409.23,0.0,0.31108,0.00017,25.49213]
[1779996169160,29.58,73409.23,0.0,0.31108,0.00017,25.49213]
[1779996174690,29.58,73407.07,0.0,0.3107,0.00017,25.47775]
[1779996179017,29.57,73400.94,0.0,0.30966,0.00017,25.43833]
[1779996179509,29.57,73397.47,0.0,0.30907,0.00017,25.41618]
[1779996184575,29.57,73396.35,0.0,0.30886,0.00017,25.40824]
[1779996188367,29.57,73396.01,0.0,0.3088,0.00017,25.40569]
[1779996188603,29.56,73395.86,0.0,0.30877,0.00017,25.40452]
[1779996193638,29.56,73403.69,0.0,0.31002,0.00017,25.45218]
[1779996199239,29.55,73404.28,0.0,0.31009,0.00017,25.45486]
[1779996204714,29.55,73406.6,0.0,0.31043,0.00017,25.46779]
[1779996210569,29.54,73406.54,0.0,0.3104,0.00017,25.46667]
[1779996210588,29.54,73406.54,0.0,0.3104,0.00017,25.46667]
[1779996210606,29.54,73406.54,0.0,0.3104,0.00017,25.46667]
[1779996210689,29.54,73398.21,0.0,0.30902,0.00017,25.41455]
[1779996215966,29.54,73398.86,0.0,0.30911,0.00017,25.41559]
[1779996218830,29.54,73398.86,0.0,0.3091,0.00017,25.41518]
[1779996218932,29.54,73399.08,0.0,0.30913,0.00017,25.41637]
[1779996226037,29.53,73399.03,0.0,0.30909,0.00017,25.41467]
[1779996229213,29.53,73398.9,0.0,0.30905,0.00017,25.41347]
[1779996229559,29.53,73398.9,0.0,0.30905,0.00017,25.41347]
[1779996229631,29.53,73398.9,0.0,0.30905,0.00017,25.41347]
[1779996229726,29.53,73398.15,0.0,0.30892,0.00017,25.40836]
[1779996234925,29.54,73394.52,0.0,0.30835,0.00017,25.38652]
[1779996236378,29.54,73394.52,0.0,0.30835,0.00017,25.38652]
[1779996239491,29.54,73398.95,0.0,0.30911,0.00017,25.41536]
[1779996239498,29.54,73398.95,0.0,0.30911,0.00017,25.41536]
[1779996239753,29.54,73399.54,0.0,0.30921,0.00017,25.41922]
[1779996241564,29.54,73400.5,0.0,0.30936,0.00017,25.42505]
[1779996241656,29.54,73400.23,0.0,0.30931,0.00017,25.42315]
[1779996246660,29.54,73399.86,0.0,0.30923,0.00017,25.42001]
[1779996247429,29.53,73399.86,0.0,0.30922,0.00017,25.4198]
[1779996250084,29.53,73410.72,0.0,0.31102,0.00017,25.48773]
[1779996256147,29.53,73412.47,0.0,0.31129,0.00017,25.49815]
[1779996256452,29.53,73412.47,0.0,0.31129,0.00017,25.49815]
[1779996262822,29.53,73421.34,0.0,0.31277,0.00017,25.55335]
[1779996268169,29.53,73421.73,0.0,0.31283,0.00017,25.55576]
[1779996273206,29.53,73420.83,0.0,0.31266,0.00017,25.54702]
[1779996278239,29.53,73420.93,0.0,0.31268,0.00017,25.54763]
[1779996284934,29.53,73420.42,0.0,0.31259,0.00017,25.54445]
[1779996290325,29.53,73419.89,0.0,0.31251,0.00017,25.54114]
[1779996296212,29.53,73419.8,0.0,0.31249,0.00017,25.54056]
[1779996302408,29.53,73419.75,0.0,0.31248,0.00017,25.54021]
[1779996309234,29.53,73420.26,0.0,0.31256,0.00017,25.54334]
[1779996314492,29.53,73419.66,0.0,0.31246,0.00017,25.53953]
[1779996319528,29.53,73421.0,0.0,0.31268,0.00017,25.54778]
[1779996324565,29.53,73421.81,0.0,0.31281,0.00017,25.55266]
[1779996329601,29.53,73418.0,0.0,0.31218,0.00017,25.52887]
[1779996336833,29.53,73417.83,0.0,0.31213,0.00017,25.52455]
[1779996344913,29.53,73418.05,0.0,0.31216,0.00017,25.52587]
[1779996350749,29.53,73420.23,0.0,0.31253,0.00017,25.53947]
[1779996355791,29.53,73420.64,0.0,0.31261,0.00017,25.54274]
[1779996356198,29.53,73420.64,0.0,0.31261,0.00017,25.54274]
[1779996356575,29.53,73420.64,0.0,0.31261,0.00017,25.54274]
[1779996356642,29.53,73420.64,0.0,0.31261,0.00017,25.54274]
[1779996356792,29.53,73420.63,0.0,0.31261,0.00017,25.54267]
[1779996358806,29.53,73429.87,0.0,0.31416,0.00017,25.60015]
[1779996359673,29.53,73429.87,0.0,0.31416,0.00017,25.60015]
[1779996359684,29.53,73429.87,0.0,0.31416,0.00017,25.60015]
[1779996359856,29.53,73430.52,0.0,0.31427,0.00017,25.60424]
[1779996364891,29.54,73430.73,0.0,0.31431,0.00017,25.60586]
[1779996368117,29.54,73431.96,0.0,0.31453,0.00017,25.61365]
[1779996368262,29.54,73431.96,0.0,0.31453,0.00017,25.61365]
[1779996368794,29.54,73431.96,0.0,0.31453,0.00017,25.61365]
[1779996368926,29.54,73431.96,0.0,0.31453,0.00017,25.61365]
[1779996368939,29.54,73431.96,0.0,0.31453,0.00017,25.61365]
[1779996368945,29.54,73426.73,0.0,0.31365,0.00017,25.5814]
[1779996369615,29.54,73407.5,0.0,0.31046,0.00017,25.46191]
[1779996370638,29.54,73407.5,0.0,0.31046,0.00017,25.46191]
[1779996370699,29.54,73406.88,0.0,0.31036,0.00017,25.45803]
[1779996371568,29.54,73406.88,0.0,0.31036,0.00017,25.45803]
[1779996371828,29.54,73408.35,0.0,0.31061,0.00017,25.46735]
[1779996373729,29.54,73427.62,0.0,0.31381,0.00017,25.58725]
[1779996379040,29.54,73428.92,0.0,0.31404,0.00017,25.59574]
[1779996383070,29.54,73420.77,0.0,0.3127,0.00017,25.54582]
[1779996388105,29.55,73424.57,0.0,0.31335,0.00017,25.57001]
[1779996393902,29.55,73425.74,0.0,0.31354,0.00017,25.57455]
[1779996399181,29.55,73425.67,0.0,0.31355,0.00017,25.57492]
[1779996404217,29.55,73425.72,0.0,0.31358,0.00017,25.57582]
[1779996409252,29.56,73425.71,0.0,0.31359,0.00017,25.57635]
[1779996414287,29.56,73425.82,0.0,0.31363,0.00017,25.57762]
[1779996422342,29.56,73426.31,0.0,0.31374,0.00017,25.58156]
[1779996427490,29.57,73427.77,0.0,0.31399,0.00017,25.59111]
[1779996433422,29.57,73422.29,0.0,0.3131,0.00017,25.55799]
[1779996438461,29.57,73419.63,0.0,0.31268,0.00017,25.54218]
[1779996443495,29.58,73418.9,0.0,0.31258,0.00017,25.53833]
[1779996448530,29.58,73417.7,0.0,0.3124,0.00017,25.53155]
[1779996454573,29.58,73419.86,0.0,0.31276,0.00017,25.54261]
[1779996459936,29.59,73420.23,0.0,0.31284,0.00017,25.54562]
[1779996467771,29.59,73421.06,0.0,0.31302,0.00017,25.5521]
[1779996473988,29.59,73424.38,0.0,0.31359,0.00017,25.57319]
[1779996478995,29.6,73425.58,0.0,0.31381,0.00017,25.58142]
[1779996484787,29.6,73426.66,0.0,0.31402,0.00017,25.58899]
[1779996488072,29.6,73428.35,0.0,0.3143,0.00017,25.59963]
[1779996488641,29.6,73429.13,0.0,0.31444,0.00017,25.60454]
[1779996488869,29.61,73436.04,0.0,0.31559,0.00017,25.64711]
[1779996492587,29.61,73440.46,0.0,0.31633,0.00017,25.67423]
[1779996493077,29.61,73443.34,0.0,0.31681,0.00017,25.69181]
[1779996495536,29.61,73442.99,0.0,0.31676,0.00017,25.68975]
[1779996495865,29.61,73442.99,0.0,0.31676,0.00017,25.68978]
[1779996498840,29.61,73438.63,0.0,0.31603,0.00017,25.66329]
[1779996498852,29.61,73438.63,0.0,0.31603,0.00017,25.66329]
[1779996499051,29.61,73439.23,0.0,0.31614,0.00017,25.66699]
[1779996501015,29.61,73439.4,0.0,0.31617,0.00017,25.66809]
[1779996501089,29.61,73432.27,0.0,0.31498,0.00017,25.62455]
[1779996501115,29.61,73432.27,0.0,0.31498,0.00017,25.62455]
[1779996501993,29.61,73428.33,0.0,0.31433,0.00017,25.60042]
[1779996503786,29.61,73428.57,0.0,0.31437,0.00017,25.60199]
[1779996504088,29.61,73428.18,0.0,0.31431,0.00017,25.5997]
[1779996509876,29.61,73431.46,0.0,0.31487,0.00017,25.62037]
[1779996512030,29.61,73445.18,0.0,0.31714,0.00017,25.70117]
[1779996516280,29.61,73444.63,0.0,0.31705,0.00017,25.6979]
[1779996517668,29.61,73447.43,0.0,0.31752,0.00017,25.71492]
[1779996518021,29.61,73447.43,0.0,0.31752,0.00017,25.71494]
[1779996518455,29.61,73447.43,0.0,0.31752,0.00017,25.71494]
[1779996519031,29.61,73461.45,0.0,0.31986,0.00017,25.7995]
[1779996520266,29.61,73461.45,0.0,0.31986,0.00017,25.7995]
[1779996521041,29.61,73461.45,0.0,0.31986,0.00017,25.79944]
[1779996523775,29.61,73461.54,0.0,0.31987,0.00017,25.79985]
[1779996523784,29.61,73461.54,0.0,0.31987,0.00017,25.79985]
[1779996523795,29.61,73461.54,0.0,0.31987,0.00017,25.79985]
[1779996524070,29.61,73464.08,0.0,0.3203,0.00017,25.81503]
[1779996529079,29.61,73464.5,0.0,0.32037,0.00017,25.81757]
[1779996531993,29.61,73461.69,0.0,0.3199,0.00017,25.80091]
[1779996532120,29.61,73461.1,0.0,0.3198,0.00017,25.79743]
[1779996537139,29.62,73458.17,0.0,0.31933,0.00017,25.78019]
[1779996542195,29.62,73456.28,0.0,0.31902,0.00017,25.76928]
[1779996547213,29.62,73457.25,0.0,0.3192,0.00017,25.77554]
[1779996552214,29.62,73456.76,0.0,0.31913,0.00017,25.77299]
[1779996557233,29.62,73458.24,0.0,0.31939,0.00017,25.78226]
[1779996562265,29.62,73457.92,0.0,0.31934,0.00017,25.78067]
[1779996567277,29.63,73462.16,0.0,0.32006,0.00017,25.80641]
[1779996572292,29.63,73464.08,0.0,0.32037,0.00017,25.81496]
[1779996574997,29.63,73464.39,0.0,0.32042,0.00017,25.81689]
[1779996580052,29.63,73464.79,0.0,0.3205,0.00017,25.81946]
[1779996585054,29.63,73465.52,0.0,0.32062,0.00017,25.82399]
[1779996590099,29.63,73465.1,0.0,0.32056,0.00017,25.82165]
[1779996595133,29.63,73465.94,0.0,0.3207,0.00017,25.82688]
[1779996599823,29.63,73469.63,0.0,0.32133,0.00017,25.84912]
[1779996600135,29.63,73473.96,0.0,0.32206,0.00017,25.87493]
[1779996600753,29.63,73473.96,0.0,0.32206,0.00017,25.87493]
[1779996601172,29.63,73475.4,0.0,0.3223,0.00017,25.88349]
[1779996602496,29.63,73475.15,0.0,0.32226,0.00017,25.88201]
[1779996602591,29.63,73475.15,0.0,0.32226,0.00017,25.88201]
[1779996602789,29.63,73475.15,0.0,0.32226,0.00017,25.88201]
[1779996603005,29.63,73490.28,0.0,0.3248,0.00017,25.97133]
[1779996603245,29.63,73490.28,0.0,0.3248,0.00017,25.97133]
[1779996603751,29.63,73490.28,0.0,0.3248,0.00017,25.97133]
[1779996604119,29.63,73490.28,0.0,0.3248,0.00017,25.97133]
[1779996604192,29.63,73500.09,0.0,0.32645,0.00017,26.02873]
[1779996604377,29.63,73500.09,0.0,0.32645,0.00017,26.02873]
[1779996604844,29.63,73500.09,0.0,0.32645,0.00017,26.02873]
[1779996604873,29.63,73502.98,0.0,0.32694,0.00017,26.04555]
[1779996605299,29.63,73502.98,0.0,0.32694,0.00017,26.04555]
[1779996605335,29.63,73502.98,0.0,0.32694,0.00017,26.04555]
[1779996606165,29.63,73503.05,0.0,0.32694,0.00017,26.04583]
[1779996606383,29.63,73503.05,0.0,0.32694,0.00017,26.04583]
[1779996606434,29.63,73503.05,0.0,0.32694,0.00017,26.04583]
[1779996606621,29.63,73503.05,0.0,0.32694,0.00017,26.04583]
[1779996606699,29.63,73508.59,0.0,0.32788,0.00017,26.07797]
[1779996610112,29.63,73498.6,0.0,0.32618,0.00017,26.01936]
[1779996610622,29.63,73498.6,0.0,0.32618,0.00017,26.01936]
[1779996611065,29.63,73498.6,0.0,0.32618,0.00017,26.01936]
[1779996611156,29.63,73497.79,0.0,0.32603,0.00017,26.0144]
[1779996614967,29.63,73495.8,0.0,0.32569,0.00017,26.00256]
[1779996615012,29.63,73495.8,0.0,0.32569,0.00017,26.00256]
[1779996615067,29.63,73492.21,0.0,0.32509,0.00017,25.98162]
[1779996620740,29.63,73484.21,0.0,0.32376,0.00017,25.93506]
[1779996623100,29.63,73484.7,0.0,0.32384,0.00017,25.93806]
[1779996623201,29.63,73474.88,0.0,0.3222,0.00017,25.88017]
[1779996627522,29.63,73470.66,0.0,0.3215,0.00017,25.85519]
[1779996633370,29.63,73470.01,0.0,0.32138,0.00017,25.84829]
[1779996638237,29.63,73477.99,0.0,0.32272,0.00017,25.89579]
[1779996638590,29.63,73477.99,0.0,0.32272,0.00017,25.89579]
[1779996638628,29.63,73477.99,0.0,0.32272,0.00017,25.89579]
[1779996638984,29.63,73478.83,0.0,0.32286,0.00017,25.90078]
[1779996644909,29.63,73480.53,0.0,0.32315,0.00017,25.91122]
[1779996646084,29.63,73480.53,0.0,0.32315,0.00017,25.91122]
[1779996651958,29.64,73479.27,0.0,0.32295,0.00017,25.90407]
[1779996654554,29.64,73478.82,0.0,0.32288,0.00017,25.90148]
[1779996654765,29.64,73478.82,0.0,0.32288,0.00017,25.90148]
[1779996654982,29.64,73478.07,0.0,0.32275,0.00017,25.89707]
[1779996656993,29.64,73467.78,0.0,0.32103,0.00017,25.83594]
[1779996662028,29.64,73467.62,0.0,0.32101,0.00017,25.83514]
[1779996667064,29.64,73467.5,0.0,0.32099,0.00017,25.83454]
[1779996672102,29.64,73464.24,0.0,0.32045,0.00017,25.81517]
[1779996677138,29.64,73464.06,0.0,0.32042,0.00017,25.81424]
[1779996683179,29.64,73463.6,0.0,0.32035,0.00017,25.81164]
[1779996688218,29.64,73463.07,0.0,0.32027,0.00017,25.8086]
[1779996693252,29.64,73462.82,0.0,0.32021,0.00017,25.80404]
[1779996698288,29.64,73461.95,0.0,0.32007,0.00017,25.79899]
[1779996703321,29.64,73462.14,0.0,0.32011,0.00017,25.80029]
[1779996708589,29.64,73462.22,0.0,0.32012,0.00017,25.8009]
[1779996714398,29.64,73461.68,0.0,0.32004,0.00017,25.7979]
[1779996719554,29.65,73460.27,0.0,0.31981,0.00017,25.78963]
[1779996725475,29.65,73460.2,0.0,0.3198,0.00017,25.78947]
[1779996731518,29.65,73461.31,0.0,0.32,0.00017,25.79639]
[1779996736553,29.65,73460.98,0.0,0.31995,0.00017,25.79464]
[1779996747630,29.65,73460.8,0.0,0.31993,0.00017,25.79405]
[1779996752664,29.65,73460.63,0.0,0.3199,0.00017,25.79013]
[1779996757699,29.65,73460.7,0.0,0.31991,0.00017,25.79079]
[1779996761637,29.66,73459.6,0.0,0.31974,0.00017,25.78439]
[1779996761839,29.66,73459.6,0.0,0.31974,0.00017,25.78439]
[1779996761884,29.66,73459.6,0.0,0.31974,0.00017,25.78439]
[1779996762324,29.66,73447.19,0.0,0.31767,0.00017,25.70981]
[1779996762693,29.66,73447.19,0.0,0.31767,0.00017,25.70981]
[1779996762763,29.66,73437.47,0.0,0.31605,0.00017,25.65079]
[1779996765384,29.66,73434.55,0.0,0.31557,0.00017,25.63316]
[1779996766036,29.66,73434.92,0.0,0.31564,0.00017,25.63561]
[1779996766966,29.66,73434.92,0.0,0.31564,0.00017,25.63561]
[1779996767262,29.66,73434.92,0.0,0.31564,0.00017,25.63561]
[1779996767278,29.66,73434.41,0.0,0.31556,0.00017,25.63288]
[1779996769412,29.66,73434.79,0.0,0.31563,0.00017,25.63539]
[1779996769943,29.66,73433.49,0.0,0.31542,0.00017,25.62764]
[1779996775826,29.67,73432.89,0.0,0.31535,0.00017,25.62501]
[1779996780860,29.67,73434.22,0.0,0.31559,0.00017,25.63387]
[1779996784888,29.67,73444.11,0.0,0.31726,0.00017,25.6946]
[1779996787698,29.67,73439.46,0.0,0.31649,0.00017,25.66676]
[1779996787707,29.67,73439.46,0.0,0.31649,0.00017,25.66676]
[1779996787910,29.68,73439.54,0.0,0.31651,0.00017,25.66742]
[1779996789370,29.68,73439.54,0.0,0.31651,0.00017,25.66742]
[1779996790084,29.68,73428.96,0.0,0.31477,0.00017,25.60334]
[1779996790600,29.68,73428.96,0.0,0.31477,0.00017,25.60334]
[1779996790606,29.68,73428.96,0.0,0.31477,0.00017,25.60334]
[1779996794244,29.68,73429.61,0.0,0.31488,0.00017,25.60755]
[1779996794344,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996794852,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996794894,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996794918,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996794984,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996795089,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996795198,29.68,73424.97,0.0,0.31412,0.00017,25.57952]
[1779996795262,29.68,73425.91,0.0,0.31428,0.00017,25.58528]
[1779996796449,29.68,73425.91,0.0,0.31428,0.00017,25.58544]
[1779996796847,29.68,73425.91,0.0,0.31428,0.00017,25.58544]
[1779996796978,29.68,73426.2,0.0,0.31433,0.00017,25.58721]
[1779996798601,29.68,73431.33,0.0,0.31519,0.00017,25.6189]
[1779996798991,29.68,73431.33,0.0,0.31519,0.00017,25.6189]
[1779996804027,29.68,73431.9,0.0,0.31529,0.00017,25.62251]
[1779996809065,29.69,73435.71,0.0,0.31594,0.00017,25.64628]
[1779996814106,29.69,73430.0,0.0,0.31499,0.00017,25.60886]
[1779996819137,29.69,73431.52,0.0,0.31526,0.00017,25.61867]
[1779996823399,29.69,73422.12,0.0,0.31371,0.00017,25.56147]
[1779996829207,29.7,73422.48,0.0,0.31379,0.00017,25.56453]
[1779996834244,29.7,73424.7,0.0,0.31418,0.00017,25.57886]
[1779996839276,29.7,73425.86,0.0,0.31439,0.00017,25.5867]
[1779996844313,29.71,73426.78,0.0,0.31457,0.00017,25.59307]
[1779996849348,29.71,73429.81,0.0,0.31509,0.00017,25.61236]
[1779996854382,29.71,73431.51,0.0,0.31539,0.00017,25.62339]
[1779996859419,29.72,73430.97,0.0,0.31532,0.00017,25.62069]
[1779996860977,29.72,73429.69,0.0,0.31511,0.00017,25.613]
[1779996861433,29.72,73427.39,0.0,0.31473,0.00017,25.59898]
[1779996862440,29.72,73417.09,0.0,0.31302,0.00017,25.53578]
[1779996864688,29.72,73411.82,0.0,0.31215,0.00017,25.50321]
[1779996864735,29.72,73411.82,0.0,0.31215,0.00017,25.50321]
[1779996864740,29.72,73411.82,0.0,0.31215,0.00017,25.50321]
[1779996865461,29.72,73412.28,0.0,0.31223,0.00017,25.50604]
[1779996865898,29.72,73412.28,0.0,0.31223,0.00017,25.50604]
[1779996866467,29.72,73410.42,0.0,0.31192,0.00017,25.49453]
[1779996867474,29.72,73399.33,0.0,0.31009,0.00016,25.42554]
[1779996872509,29.72,73396.44,0.0,0.30962,0.00016,25.40537]
[1779996877546,29.72,73395.45,0.0,0.30945,0.00016,25.39885]
[1779996883078,29.72,73395.94,0.0,0.30952,0.00016,25.40165]
[1779996888622,29.72,73389.2,0.0,0.30841,0.00016,25.35935]
[1779996893558,29.72,73389.94,0.0,0.30855,0.00016,25.36484]
[1779996894466,29.72,73390.6,0.0,0.30867,0.00016,25.36915]
[1779996896174,29.72,73390.14,0.0,0.3086,0.00016,25.36646]
[1779996897699,29.72,73389.17,0.0,0.30844,0.00016,25.36057]
[1779996898486,29.73,73387.03,0.0,0.3081,0.00016,25.3475]
[1779996900944,29.73,73385.82,0.0,0.30791,0.00016,25.34024]
[1779996901362,29.73,73385.41,0.0,0.30785,0.00016,25.33782]
[1779996902439,29.73,73370.69,0.0,0.30544,0.00016,25.24503]
[1779996902616,29.73,73370.69,0.0,0.30544,0.00016,25.24503]
[1779996902646,29.73,73370.69,0.0,0.30544,0.00016,25.24503]
[1779996902772,29.73,73370.69,0.0,0.30544,0.00016,25.24503]
[1779996902855,29.73,73361.1,0.0,0.30387,0.00016,25.18402]
[1779996907969,29.73,73359.96,0.0,0.30368,0.00016,25.17637]
[1779996910043,29.73,73359.61,0.0,0.30361,0.00016,25.17395]
[1779996910447,29.73,73359.43,0.0,0.30358,0.00016,25.17271]
[1779996915456,29.72,73358.79,0.0,0.30347,0.00016,25.16826]
[1779996920500,29.72,73357.02,0.0,0.30317,0.00016,25.1565]
[1779996925552,29.72,73357.17,0.0,0.30318,0.00016,25.15689]
[1779996930640,29.72,73357.37,0.0,0.30319,0.00016,25.15767]
[1779996935538,29.72,73354.77,0.0,0.30274,0.00016,25.13734]
[1779996935569,29.72,73347.47,0.0,0.30155,0.00016,25.09043]
[1779996935610,29.72,73347.47,0.0,0.30155,0.00016,25.09043]
[1779996936208,29.72,73341.77,0.0,0.30062,0.00016,25.05366]
[1779996937584,29.72,73341.77,0.0,0.30062,0.00016,25.0536]
[1779996937591,29.72,73341.77,0.0,0.30062,0.00016,25.0536]
[1779996938473,29.71,73341.11,0.0,0.30051,0.00016,25.04928]
[1779996943011,29.71,73331.47,0.0,0.29894,0.00016,24.98673]
[1779996948045,29.72,73334.3,0.0,0.29941,0.00016,25.00529]
[1779996953083,29.72,73336.56,0.0,0.29978,0.00016,25.02011]
[1779996958115,29.72,73338.77,0.0,0.30014,0.00016,25.03456]
[1779996963152,29.72,73343.23,0.0,0.30087,0.00016,25.06355]
[1779996968186,29.72,73348.37,0.0,0.30171,0.00016,25.09666]
[1779996974229,29.72,73351.79,0.0,0.30226,0.00016,25.11847]
[1779996981433,29.72,73350.06,0.0,0.30197,0.00016,25.10712]
[1779996986453,29.71,73348.99,0.0,0.30179,0.00016,25.10013]
[1779996986858,29.71,73355.08,0.0,0.30279,0.00016,25.13922]
[1779996987321,29.71,73355.62,0.0,0.30287,0.00016,25.14266]
[1779996989962,29.71,73361.11,0.0,0.30377,0.00016,25.17765]
[1779996990345,29.71,73360.57,0.0,0.30368,0.00016,25.17411]
[1779996990699,29.71,73360.57,0.0,0.30368,0.00016,25.17411]
[1779996991503,29.72,73342.55,0.0,0.30073,0.00016,25.05572]
[1779996993363,29.72,73342.03,0.0,0.30065,0.00016,25.05233]
[1779996996763,29.72,73343.46,0.0,0.30088,0.00016,25.06162]
[1779996996779,29.72,73343.46,0.0,0.30088,0.00016,25.06162]
[1779996997390,29.72,73342.75,0.0,0.30077,0.00016,25.05706]
[1779997002426,29.72,73343.95,0.0,0.30097,0.00016,25.0649]
[1779997007460,29.72,73344.85,0.0,0.30111,0.00016,25.07079]
[1779997012498,29.72,73344.19,0.0,0.30101,0.00016,25.06661]
[1779997017531,29.72,73344.27,0.0,0.30102,0.00016,25.06723]
[1779997022566,29.72,73345.67,0.0,0.30126,0.00016,25.07638]
[1779997027603,29.72,73343.06,0.0,0.30084,0.00016,25.05972]
[1779997032639,29.72,73343.27,0.0,0.30087,0.00016,25.06122]
[1779997037673,29.72,73342.98,0.0,0.30083,0.00016,25.05946]
[1779997042710,29.72,73342.29,0.0,0.30072,0.00016,25.05509]
[1779997048574,29.72,73338.8,0.0,0.30016,0.00016,25.03271]
[1779997053785,29.72,73339.07,0.0,0.30019,0.00016,25.03149]
[1779997058820,29.72,73339.23,0.0,0.30022,0.00016,25.03271]
[1779997064862,29.72,73339.64,0.0,0.30029,0.00016,25.03557]
[1779997069893,29.72,73343.88,0.0,0.30098,0.00016,25.06303]
[1779997074232,29.72,73343.99,0.0,0.301,0.00016,25.06378]
[1779997074239,29.72,73343.99,0.0,0.301,0.00016,25.06378]
[1779997074242,29.72,73343.99,0.0,0.301,0.00016,25.06378]
[1779997074454,29.72,73356.24,0.0,0.303,0.00016,25.14249]
[1779997075699,29.72,73355.91,0.0,0.30294,0.00016,25.14031]
[1779997077954,29.72,73364.72,0.0,0.30438,0.00016,25.19643]
[1779997082990,29.72,73363.77,0.0,0.30421,0.00016,25.19003]
[1779997088028,29.72,73363.1,0.0,0.30409,0.00016,25.1854]
[1779997093059,29.72,73361.53,0.0,0.30382,0.00016,25.17498]
[1779997100049,29.72,73361.53,0.0,0.30382,0.00016,25.17498]
[1779997106152,29.71,73360.53,0.0,0.30363,0.00016,25.1674]
[1779997111188,29.71,73357.75,0.0,0.30314,0.00016,25.14603]
[1779997118236,29.71,73357.73,0.0,0.30312,0.00016,25.14528]
[1779997123280,29.71,73362.73,0.0,0.30393,0.00016,25.17694]
[1779997128307,29.71,73360.77,0.0,0.3036,0.00016,25.16394]
[1779997133341,29.7,73355.51,0.0,0.30273,0.00016,25.12986]
[1779997136562,29.7,73350.04,0.0,0.30184,0.00016,25.09463]
[1779997136575,29.7,73350.04,0.0,0.30184,0.00016,25.09463]
[1779997136664,29.7,73349.56,0.0,0.30176,0.00016,25.0915]
[1779997142561,29.7,73348.96,0.0,0.30165,0.00016,25.08745]
[1779997147930,29.7,73355.84,0.0,0.30277,0.00016,25.13147]
[1779997154488,29.7,73363.81,0.0,0.30406,0.00016,25.18212]
[1779997159523,29.7,73360.6,0.0,0.30354,0.00016,25.16159]
[1779997164560,29.7,73360.54,0.0,0.30352,0.00016,25.16098]
[1779997169594,29.7,73360.13,0.0,0.30345,0.00016,25.15809]
[1779997174612,29.7,73357.75,0.0,0.30303,0.00016,25.1394]
[1779997174690,29.7,73346.81,0.0,0.30125,0.00016,25.06897]
[1779997175399,29.7,73346.81,0.0,0.30125,0.00016,25.06897]
[1779997175651,29.7,73332.79,0.0,0.29896,0.00016,24.97806]
[1779997177651,29.7,73331.84,0.0,0.29881,0.00016,24.97191]
[1779997183692,29.7,73332.96,0.0,0.299,0.00016,24.97958]
[1779997188726,29.7,73336.38,0.0,0.29956,0.00016,25.00206]
[1779997193762,29.7,73335.67,0.0,0.29945,0.00016,24.99767]
[1779997198797,29.7,73336.91,0.0,0.29966,0.00016,25.00593]
[1779997203833,29.7,73337.64,0.0,0.29978,0.00016,25.01087]
[1779997208391,29.7,73338.4,0.0,0.29991,0.00016,25.01591]
[1779997213412,29.7,73335.24,0.0,0.2994,0.00016,24.99566]
[1779997216443,29.7,73341.39,0.0,0.30041,0.00016,25.03569]
[1779997216453,29.7,73341.39,0.0,0.30041,0.00016,25.03569]
[1779997216530,29.7,73338.41,0.0,0.29992,0.00016,25.01642]
[1779997222101,29.7,73334.81,0.0,0.29934,0.00016,24.99326]
[1779997222203,29.71,73332.05,0.0,0.2989,0.00016,24.97538]
[1779997224110,29.71,73330.78,0.0,0.29869,0.00016,24.96717]
[1779997224202,29.71,73331.57,0.0,0.29882,0.00016,24.9724]
[1779997226173,29.71,73331.57,0.0,0.29883,0.00016,24.97248]
[1779997226205,29.71,73331.5,0.0,0.29882,0.00016,24.97211]
[1779997232332,29.71,73333.74,0.0,0.29917,0.00016,24.98388]
[1779997232433,29.71,73332.62,0.0,0.29899,0.00016,24.97674]
[1779997237995,29.71,73333.23,0.0,0.2991,0.00016,24.981]
[1779997243795,29.71,73333.06,0.0,0.29908,0.00016,24.9803]
[1779997246178,29.71,73348.4,0.0,0.30159,0.00016,25.07983]
[1779997246806,29.71,73348.4,0.0,0.30159,0.00016,25.07983]
[1779997247143,29.71,73350.53,0.0,0.30193,0.00016,25.09353]
[1779997248759,29.71,73350.53,0.0,0.30193,0.00016,25.09353]
[1779997248766,29.71,73350.53,0.0,0.30193,0.00016,25.09353]
[1779997248791,29.71,73350.61,0.0,0.30195,0.00016,25.094]
[1779997254194,29.72,73346.96,0.0,0.30138,0.00016,25.07168]
[1779997260237,29.72,73345.4,0.0,0.30114,0.00016,25.06199]
[1779997265359,29.72,73346.33,0.0,0.30131,0.00016,25.06875]
[1779997265454,29.72,73346.33,0.0,0.30131,0.00016,25.06875]
[1779997265460,29.72,73346.07,0.0,0.30127,0.00016,25.06706]
[1779997269474,29.72,73352.85,0.0,0.30237,0.00016,25.11061]
[1779997269480,29.72,73352.85,0.0,0.30237,0.00016,25.11061]
[1779997269549,29.72,73349.66,0.0,0.30185,0.00016,25.09001]
[1779997269932,29.72,73349.66,0.0,0.30185,0.00016,25.09001]
[1779997270307,29.72,73349.66,0.0,0.30185,0.00016,25.09001]
[1779997275341,29.72,73346.81,0.0,0.30138,0.00016,25.07151]
[1779997278673,29.72,73340.19,0.0,0.3003,0.00016,25.02869]
[1779997278681,29.72,73340.19,0.0,0.3003,0.00016,25.02869]
[1779997278773,29.72,73343.17,0.0,0.30078,0.00016,25.04795]
[1779997285411,29.72,73344.06,0.0,0.30093,0.00016,25.05358]
[1779997290446,29.72,73346.18,0.0,0.30127,0.00016,25.06714]
[1779997292764,29.72,73347.45,0.0,0.30146,0.00016,25.0721]
[1779997292866,29.72,73346.6,0.0,0.30131,0.00016,25.06653]
[1779997294281,29.72,73352.67,0.0,0.3023,0.00016,25.10554]
[1779997294514,29.72,73352.67,0.0,0.3023,0.00016,25.10554]
[1779997294534,29.72,73352.67,0.0,0.3023,0.00016,25.10554]
[1779997294557,29.72,73352.67,0.0,0.3023,0.00016,25.10554]
[1779997294740,29.72,73352.67,0.0,0.3023,0.00016,25.10554]
[1779997294834,29.72,73351.61,0.0,0.30213,0.00016,25.09866]
[1779997296331,29.72,73351.61,0.0,0.30213,0.00016,25.09859]
[1779997296698,29.72,73339.99,0.0,0.30023,0.00016,25.02366]
[1779997297351,29.72,73339.99,0.0,0.30023,0.00016,25.02366]
[1779997297357,29.72,73339.99,0.0,0.30023,0.00016,25.02366]
[1779997298507,29.72,73339.99,0.0,0.30023,0.00016,25.02366]
[1779997303717,29.72,73345.18,0.0,0.30108,0.00016,25.05715]
[1779997309580,29.72,73344.46,0.0,0.30099,0.00016,25.05376]
[1779997312841,29.72,73348.78,0.0,0.30169,0.00016,25.08149]
[1779997313671,29.72,73349.29,0.0,0.30177,0.00016,25.08464]
[1779997315011,29.72,73349.99,0.0,0.30189,0.00016,25.08907]
[1779997315627,29.72,73349.99,0.0,0.30188,0.00016,25.08901]
[1779997320662,29.72,73356.2,0.0,0.30289,0.00016,25.12851]
[1779997326703,29.72,73352.0,0.0,0.30219,0.00016,25.10111]
[1779997333932,29.72,73352.66,0.0,0.30229,0.00016,25.10487]
[1779997341810,29.71,73352.57,0.0,0.30226,0.00016,25.10378]
[1779997346844,29.71,73350.84,0.0,0.30197,0.00016,25.09241]
[1779997352888,29.71,73349.64,0.0,0.30175,0.00016,25.08126]
[1779997357921,29.71,73350.28,0.0,0.30185,0.00016,25.0852]
[1779997364971,29.71,73349.69,0.0,0.30174,0.00016,25.08116]
[1779997370745,29.71,73348.38,0.0,0.30153,0.00016,25.0726]
[1779997370757,29.71,73348.38,0.0,0.30153,0.00016,25.0726]
[1779997370855,29.71,73348.94,0.0,0.30162,0.00016,25.07616]
[1779997375986,29.71,73345.93,0.0,0.30112,0.00016,25.05668]
[1779997376864,29.71,73345.93,0.0,0.30112,0.00016,25.05666]
[1779997377073,29.71,73345.91,0.0,0.30112,0.00016,25.05651]
[1779997377884,29.71,73345.91,0.0,0.30112,0.00016,25.05651]
[1779997377991,29.71,73336.81,0.0,0.29964,0.00016,24.99762]
[1779997378869,29.71,73336.81,0.0,0.29964,0.00016,24.99762]
[1779997378937,29.71,73330.16,0.0,0.29856,0.00016,24.95444]
[1779997383049,29.71,73328.59,0.0,0.29831,0.00016,24.94453]
[1779997383987,29.71,73328.51,0.0,0.2983,0.00016,24.9441]
[1779997387790,29.71,73337.1,0.0,0.2997,0.00016,25.00025]
[1779997391548,29.71,73335.08,0.0,0.29938,0.00016,24.9872]
[1779997391642,29.71,73333.76,0.0,0.29917,0.00016,24.97873]
[1779997397407,29.71,73334.36,0.0,0.29927,0.00016,24.98284]
[1779997397476,29.71,73332.76,0.0,0.29901,0.00016,24.97249]
[1779997403242,29.71,73333.62,0.0,0.29916,0.00016,24.9784]
[1779997404801,29.71,73333.62,0.0,0.29916,0.00016,24.9784]
[1779997404892,29.72,73334.52,0.0,0.29931,0.00016,24.98436]
[1779997407717,29.72,73329.73,0.0,0.29853,0.00016,24.95326]
[1779997407721,29.72,73329.73,0.0,0.29853,0.00016,24.95326]
[1779997407815,29.72,73325.43,0.0,0.29784,0.00016,24.9254]
[1779997411796,29.72,73325.43,0.0,0.29784,0.00016,24.9254]
[1779997411803,29.72,73325.43,0.0,0.29784,0.00016,24.9254]
[1779997411898,29.72,73326.95,0.0,0.29808,0.00016,24.93252]
[1779997417342,29.72,73328.72,0.0,0.29837,0.00016,24.9445]
[1779997422377,29.72,73329.95,0.0,0.29859,0.00016,24.95294]
[1779997427412,29.72,73337.85,0.0,0.29988,0.00016,25.00457]
[1779997432448,29.72,73338.76,0.0,0.30003,0.00016,25.01064]
[1779997437960,29.72,73338.02,0.0,0.29991,0.00016,25.00598]
[1779997443996,29.72,73340.09,0.0,0.30026,0.00016,25.01961]
[1779997451568,29.73,73339.02,0.0,0.30009,0.00016,25.01289]
[1779997458629,29.73,73339.77,0.0,0.30022,0.00016,25.01805]
[1779997463663,29.73,73340.54,0.0,0.30035,0.00016,25.02315]
[1779997472726,29.73,73340.11,0.0,0.30026,0.00016,25.01742]
[1779997477762,29.73,73339.79,0.0,0.30022,0.00016,25.01549]
[1779997484998,29.73,73339.63,0.0,0.30019,0.00016,25.01466]
[1779997490854,29.73,73339.37,0.0,0.30016,0.00016,25.01315]
[1779997497906,29.73,73339.27,0.0,0.30015,0.00016,25.01273]
[1779997502964,29.73,73343.6,0.0,0.30085,0.00016,25.04083]
[1779997507999,29.74,73341.52,0.0,0.30057,0.00016,25.02944]
[1779997513036,29.74,73340.94,0.0,0.30049,0.00016,25.02604]
[1779997518069,29.75,73343.61,0.0,0.30095,0.00016,25.04439]
[1779997523104,29.75,73343.16,0.0,0.30087,0.00016,25.04137]
[1779997526186,29.75,73343.38,0.0,0.30091,0.00016,25.0427]
[1779997527134,29.75,73348.37,0.0,0.30172,0.00016,25.07477]
[1779997531163,29.74,73359.14,0.0,0.30345,0.00016,25.14028]
[1779997533979,29.74,73363.14,0.0,0.3041,0.00016,25.16578]
[1779997534181,29.74,73369.76,0.0,0.30518,0.00016,25.20788]
[1779997535364,29.74,73382.0,0.0,0.3072,0.00016,25.28552]
[1779997540981,29.75,73389.32,0.0,0.3084,0.00016,25.33156]
[1779997541160,29.74,73391.96,0.0,0.30882,0.00016,25.34762]
[1779997546238,29.74,73392.58,0.0,0.3089,0.00016,25.35057]
[1779997551240,29.73,73393.87,0.0,0.30907,0.00016,25.35724]
[1779997552618,29.73,73394.1,0.0,0.3091,0.00016,25.35844]
[1779997552832,29.73,73394.1,0.0,0.3091,0.00016,25.35844]
[1779997554089,29.73,73402.74,0.0,0.31053,0.00016,25.41233]
[1779997555126,29.73,73402.74,0.0,0.31053,0.00016,25.41233]
[1779997560363,29.73,73405.12,0.0,0.31088,0.00017,25.42567]
[1779997565250,29.72,73403.25,0.0,0.31053,0.00017,25.41263]
[1779997565932,29.72,73403.25,0.0,0.31053,0.00017,25.41263]
[1779997566095,29.72,73403.25,0.0,0.31053,0.00017,25.41263]
[1779997566179,29.72,73389.84,0.0,0.30833,0.00016,25.32907]
[1779997566573,29.72,73389.84,0.0,0.30833,0.00016,25.32907]
[1779997566679,29.72,73389.84,0.0,0.30833,0.00016,25.32907]
[1779997566944,29.72,73374.75,0.0,0.30585,0.00016,25.23394]
[1779997568600,29.72,73368.09,0.0,0.30476,0.00016,25.1919]
[1779997569472,29.72,73368.09,0.0,0.30476,0.00016,25.1919]
[1779997569554,29.72,73368.55,0.0,0.30484,0.00016,25.19483]
[1779997575043,29.72,73367.07,0.0,0.30458,0.00016,25.18467]
[1779997575128,29.72,73366.4,0.0,0.30447,0.00016,25.18044]
[1779997580144,29.72,73366.86,0.0,0.30454,0.00016,25.18333]
[1779997585168,29.72,73365.6,0.0,0.30434,0.00016,25.17534]
[1779997590185,29.72,73360.69,0.0,0.30352,0.00016,25.14364]
[1779997595223,29.71,73361.56,0.0,0.30364,0.00016,25.14573]
[1779997596009,29.71,73361.09,0.0,0.30356,0.00016,25.1426]
[1779997596076,29.71,73361.09,0.0,0.30356,0.00016,25.1426]
[1779997596825,29.71,73361.17,0.0,0.30357,0.00016,25.14311]
[1779997597206,29.71,73365.8,0.0,0.30433,0.00016,25.17259]
[1779997600675,29.71,73368.72,0.0,0.3048,0.00016,25.19112]
[1779997600710,29.71,73368.84,0.0,0.30482,0.00016,25.19188]
[1779997605856,29.71,73368.32,0.0,0.30474,0.00016,25.18873]
[1779997611726,29.72,73367.93,0.0,0.30469,0.00016,25.18652]
[1779997619780,29.72,73369.38,0.0,0.30494,0.00016,25.19639]
[1779997622502,29.72,73368.51,0.0,0.3048,0.00016,25.19104]
[1779997622802,29.72,73368.51,0.0,0.3048,0.00016,25.19104]
[1779997624265,29.72,73385.09,0.0,0.30753,0.00016,25.29601]
[1779997629850,29.73,73388.25,0.0,0.30808,0.00016,25.31715]
[1779997633628,29.73,73389.92,0.0,0.30839,0.00016,25.32896]
[1779997634228,29.73,73391.79,0.0,0.30869,0.00016,25.34014]
[1779997634378,29.73,73391.79,0.0,0.30869,0.00016,25.34014]
[1779997634605,29.73,73391.79,0.0,0.30869,0.00016,25.34014]
[1779997635218,29.73,73391.79,0.0,0.30869,0.00016,25.34014]
[1779997640930,29.73,73399.33,0.0,0.30992,0.00016,25.38689]
[1779997646140,29.73,73398.17,0.0,0.30971,0.00016,25.3792]
[1779997652011,29.72,73398.0,0.0,0.30966,0.00016,25.37461]
[1779997657042,29.72,73397.63,0.0,0.30959,0.00016,25.37195]
[1779997662076,29.72,73399.02,0.0,0.3098,0.00016,25.38019]
[1779997668118,29.72,73398.44,0.0,0.3097,0.00016,25.37621]
[1779997673153,29.72,73398.64,0.0,0.30972,0.00016,25.37693]
[1779997678198,29.71,73398.03,0.0,0.3096,0.00016,25.37273]
[1779997683233,29.71,73409.58,0.0,0.3115,0.00017,25.44426]
[1779997688274,29.71,73410.0,0.0,0.31155,0.00017,25.44624]
[1779997693507,29.71,73409.8,0.0,0.31152,0.00017,25.44484]
[1779997699352,29.71,73410.44,0.0,0.31162,0.00017,25.4486]
[1779997704388,29.71,73411.01,0.0,0.3117,0.00017,25.45175]
[1779997707111,29.71,73399.27,0.0,0.30976,0.00016,25.37859]
[1779997712455,29.7,73389.07,0.0,0.30803,0.00016,25.3105]
[1779997718453,29.7,73395.11,0.0,0.30902,0.00016,25.34819]
[1779997724534,29.7,73396.8,0.0,0.3093,0.00016,25.35886]
[1779997729571,29.7,73397.86,0.0,0.30946,0.00016,25.36494]
[1779997734605,29.7,73394.32,0.0,0.30886,0.00016,25.34231]
[1779997739640,29.69,73396.0,0.0,0.30913,0.00016,25.35236]
[1779997743668,29.69,73405.62,0.0,0.3107,0.00017,25.4119]
[1779997748703,29.69,73406.25,0.0,0.31078,0.00017,25.41491]
[1779997754746,29.68,73406.79,0.0,0.31085,0.00017,25.41752]
[1779997759781,29.68,73406.18,0.0,0.31073,0.00017,25.41302]
[1779997764815,29.68,73406.68,0.0,0.31079,0.00017,25.41531]
[1779997772872,29.67,73407.36,0.0,0.31085,0.00017,25.41528]
[1779997777906,29.67,73407.09,0.0,0.31079,0.00017,25.41307]
[1779997782942,29.67,73407.23,0.0,0.31079,0.00017,25.41329]
[1779997793011,29.66,73407.09,0.0,0.31074,0.00017,25.41116]
[1779997800000,29.66,73406.74,0.0,0.31065,0.00017,25.408]
[1779997800861,29.65,73406.74,0.0,0.31063,0.00017,25.40732]
[1779997801273,29.65,73406.74,0.0,0.31063,0.00017,25.40732]
[1779997801274,29.65,73399.3,0.0,0.3094,0.00017,25.36086]
[1779997802136,29.65,73399.3,0.0,0.3094,0.00017,25.36086]
[1779997802381,29.65,73398.03,0.0,0.30918,0.00017,25.35249]
[1779997807985,29.65,73398.66,0.0,0.30929,0.00017,25.35649]
[1779997813154,29.65,73398.94,0.0,0.3093,0.00017,25.35703]
[1779997816175,29.65,73388.73,0.0,0.30764,0.00016,25.29375]
[1779997821215,29.65,73389.93,0.0,0.30783,0.00016,25.30101]
[1779997826248,29.64,73390.53,0.0,0.3079,0.00016,25.30376]
[1779997832290,29.65,73391.42,0.0,0.30805,0.00016,25.30694]
[1779997837502,29.66,73393.51,0.0,0.30845,0.00017,25.32223]
[1779997843276,29.65,73395.59,0.0,0.30876,0.00017,25.33414]
[1779997846368,29.65,73401.63,0.0,0.30975,0.00017,25.37148]
[1779997846482,29.65,73401.63,0.0,0.30975,0.00017,25.37148]
[1779997849835,29.65,73407.0,0.0,0.31062,0.00017,25.40444]
[1779997855464,29.65,73412.19,0.0,0.31146,0.00017,25.43608]
[1779997860498,29.64,73407.89,0.0,0.31073,0.00017,25.40887]
[1779997866542,29.64,73408.34,0.0,0.31079,0.00017,25.41118]
[1779997871576,29.64,73409.58,0.0,0.311,0.00017,25.41884]
[1779997876615,29.64,73410.31,0.0,0.31112,0.00017,25.42356]
[1779997881648,29.64,73413.19,0.0,0.31161,0.00017,25.44158]
[1779997887263,29.64,73415.65,0.0,0.31202,0.00017,25.45691]
[1779997889079,29.64,73417.5,0.0,0.31232,0.00017,25.46838]
[1779997889167,29.64,73417.57,0.0,0.31233,0.00017,25.46881]
[1779997894738,29.64,73422.02,0.0,0.31305,0.00017,25.49312]
[1779997896567,29.64,73422.02,0.0,0.31305,0.00017,25.49312]
[1779997901789,29.64,73422.11,0.0,0.31307,0.00017,25.49354]
[1779997903851,29.64,73421.73,0.0,0.313,0.00017,25.49117]
[1779997903867,29.64,73421.73,0.0,0.313,0.00017,25.49117]
[1779997904506,29.64,73422.47,0.0,0.31312,0.00017,25.49572]
[1779997905519,29.64,73422.47,0.0,0.31312,0.00017,25.49572]
[1779997906502,29.64,73423.78,0.0,0.31334,0.00017,25.50373]
[1779997908780,29.64,73423.19,0.0,0.31324,0.00017,25.50002]
[1779997913854,29.64,73427.15,0.0,0.31389,0.00017,25.52408]
[1779997918908,29.64,73425.95,0.0,0.31368,0.00017,25.51648]
[1779997923954,29.64,73425.2,0.0,0.31355,0.00017,25.51159]
[1779997928992,29.64,73424.47,0.0,0.31342,0.00017,25.50678]
[1779997929434,29.64,73424.47,0.0,0.31342,0.00017,25.50678]
[1779997930070,29.64,73423.91,0.0,0.31333,0.00017,25.50328]
[1779997930172,29.64,73411.17,0.0,0.31121,0.00017,25.4244]
[1779997935812,29.63,73410.89,0.0,0.31116,0.00017,25.42242]
[1779997939418,29.63,73411.53,0.0,0.31126,0.00017,25.42618]
[1779997939541,29.63,73410.79,0.0,0.31113,0.00017,25.42133]
[1779997945094,29.63,73403.75,0.0,0.30994,0.00017,25.37647]
[1779997950128,29.62,73410.22,0.0,0.31098,0.00017,25.41574]
[1779997953555,29.62,73403.2,0.0,0.30977,0.00017,25.36779]
[1779997958263,29.62,73402.02,0.0,0.30956,0.00017,25.35992]
[1779997964229,29.61,73396.45,0.0,0.30859,0.00017,25.32311]
[1779997969263,29.6,73390.94,0.0,0.30764,0.00017,25.28727]
[1779997972370,29.6,73389.91,0.0,0.30746,0.00017,25.28037]
[1779997972480,29.6,73387.47,0.0,0.30706,0.00017,25.26494]
[1779997978559,29.6,73384.85,0.0,0.30664,0.00016,25.24879]
[1779997982082,29.61,73383.98,0.0,0.30653,0.00016,25.24457]
[1779997982431,29.61,73388.18,0.0,0.30723,0.00017,25.27148]
[1779997988561,29.62,73386.87,0.0,0.30708,0.00016,25.2653]
[1779997994447,29.63,73394.1,0.0,0.30832,0.00017,25.31277]
[1779997998747,29.64,73394.49,0.0,0.30844,0.00017,25.31735]
[1779997999228,29.64,73394.49,0.0,0.30844,0.00017,25.31735]
[1779998001648,29.64,73394.55,0.0,0.30849,0.00017,25.31899]
[1779998006924,29.65,73391.81,0.0,0.30809,0.00016,25.30357]
[1779998008152,29.65,73392.51,0.0,0.30821,0.00017,25.30838]
[1779998008166,29.65,73392.51,0.0,0.30821,0.00017,25.30838]
[1779998008676,29.65,73392.12,0.0,0.30815,0.00017,25.30592]
[1779998013680,29.66,73392.62,0.0,0.30824,0.00017,25.30669]
[1779998014590,29.66,73401.91,0.0,0.30977,0.00017,25.36507]
[1779998018662,29.66,73413.09,0.0,0.31162,0.00017,25.43437]
[1779998019508,29.66,73413.09,0.0,0.31162,0.00017,25.43437]
[1779998019659,29.66,73412.91,0.0,0.31159,0.00017,25.43325]
[1779998023170,29.65,73413.89,0.0,0.31174,0.00017,25.4391]
[1779998028476,29.65,73413.15,0.0,0.31161,0.00017,25.43417]
[1779998031711,29.65,73400.09,0.0,0.30944,0.00017,25.35239]
[1779998032132,29.65,73400.09,0.0,0.30944,0.00017,25.35239]
[1779998032614,29.65,73400.09,0.0,0.30944,0.00017,25.35239]
[1779998032648,29.65,73400.09,0.0,0.30944,0.00017,25.35239]
[1779998032718,29.65,73370.87,0.0,0.30462,0.00016,25.16783]
[1779998032949,29.65,73370.87,0.0,0.30462,0.00016,25.16783]
[1779998032998,29.65,73370.87,0.0,0.30462,0.00016,25.16783]
[1779998033701,29.65,73370.87,0.0,0.30462,0.00016,25.16783]
[1779998033714,29.65,73370.87,0.0,0.30462,0.00016,25.16783]
[1779998033725,29.65,73368.51,0.0,0.30424,0.00016,25.15277]
[1779998033910,29.65,73368.51,0.0,0.30424,0.00016,25.15277]
[1779998034355,29.65,73368.51,0.0,0.30424,0.00016,25.15277]
[1779998034440,29.65,73368.51,0.0,0.30424,0.00016,25.15277]
[1779998034733,29.65,73368.51,0.0,0.30424,0.00016,25.15277]
[1779998035742,29.65,73365.2,0.0,0.3037,0.00016,25.13175]
[1779998035888,29.65,73365.2,0.0,0.3037,0.00016,25.13175]
[1779998036753,29.65,73342.35,0.0,0.29996,0.00016,24.98442]
[1779998037301,29.65,73342.35,0.0,0.29996,0.00016,24.98442]
[1779998037362,29.65,73342.35,0.0,0.29996,0.00016,24.98442]
[1779998037757,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998037916,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998037944,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998038100,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998038182,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998038344,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998038475,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998038621,29.65,73329.23,0.0,0.29782,0.00016,24.89905]
[1779998038765,29.65,73330.59,0.0,0.29805,0.00016,24.90806]
[1779998039060,29.65,73330.59,0.0,0.29805,0.00016,24.90806]
[1779998039411,29.65,73330.59,0.0,0.29805,0.00016,24.90806]
[1779998039972,29.65,73332.38,0.0,0.29834,0.00016,24.91975]
[1779998040174,29.65,73332.38,0.0,0.29834,0.00016,24.91975]
[1779998040655,29.65,73332.38,0.0,0.29834,0.00016,24.91975]
[1779998040669,29.65,73314.45,0.0,0.29542,0.00016,24.80179]
[1779998041592,29.65,73314.45,0.0,0.29542,0.00016,24.80179]
[1779998041676,29.65,73307.16,0.0,0.29423,0.00016,24.75329]
[1779998042170,29.65,73307.16,0.0,0.29423,0.00016,24.75329]
[1779998042306,29.65,73307.16,0.0,0.29423,0.00016,24.75329]
[1779998042327,29.65,73310.13,0.0,0.29471,0.00016,24.77296]
[1779998042995,29.65,73310.13,0.0,0.29471,0.00016,24.77296]
[1779998043543,29.65,73298.22,0.0,0.29278,0.00016,24.69376]
[1779998043936,29.65,73298.22,0.0,0.29278,0.00016,24.69376]
[1779998043995,29.65,73298.22,0.0,0.29278,0.00016,24.69376]
[1779998044448,29.65,73298.22,0.0,0.29278,0.00016,24.69376]
[1779998044454,29.65,73302.62,0.0,0.29349,0.00016,24.72296]
[1779998044995,29.65,73302.62,0.0,0.29349,0.00016,24.72296]
[1779998045024,29.65,73302.62,0.0,0.29349,0.00016,24.72296]
[1779998045120,29.65,73307.51,0.0,0.29428,0.00016,24.75531]
[1779998047567,29.65,73307.89,0.0,0.29434,0.00016,24.75771]
[1779998047606,29.65,73307.89,0.0,0.29434,0.00016,24.75771]
[1779998047614,29.65,73307.89,0.0,0.29434,0.00016,24.75771]
[1779998047619,29.65,73309.9,0.0,0.29466,0.00016,24.77089]
[1779998050128,29.65,73310.83,0.0,0.29481,0.00016,24.77678]
[1779998050154,29.65,73310.83,0.0,0.29481,0.00016,24.77678]
[1779998051260,29.65,73311.07,0.0,0.29485,0.00016,24.7786]
[1779998051539,29.65,73311.07,0.0,0.29485,0.00016,24.7786]
[1779998051563,29.65,73311.07,0.0,0.29485,0.00016,24.7786]
[1779998051772,29.65,73325.56,0.0,0.29721,0.00016,24.87424]
[1779998052210,29.65,73325.56,0.0,0.29721,0.00016,24.87424]
[1779998052215,29.65,73325.56,0.0,0.29721,0.00016,24.87424]
[1779998052246,29.65,73325.56,0.0,0.29721,0.00016,24.87424]
[1779998052652,29.65,73336.33,0.0,0.29897,0.00016,24.94486]
[1779998054252,29.65,73339.72,0.0,0.29952,0.00016,24.96692]
[1779998054303,29.65,73340.28,0.0,0.29961,0.00016,24.97062]
[1779998055330,29.65,73340.28,0.0,0.29961,0.00016,24.97062]
[1779998055342,29.65,73340.28,0.0,0.29961,0.00016,24.97062]
[1779998055731,29.65,73341.07,0.0,0.29974,0.00016,24.97586]
[1779998057418,29.65,73342.28,0.0,0.29994,0.00016,24.98372]
[1779998057715,29.65,73342.47,0.0,0.29997,0.00016,24.98505]
[1779998060501,29.65,73344.37,0.0,0.30029,0.00016,24.9974]
[1779998060509,29.65,73344.37,0.0,0.30029,0.00016,24.9974]
[1779998060755,29.65,73344.77,0.0,0.30035,0.00016,25.00007]
[1779998065771,29.65,73347.47,0.0,0.3008,0.00016,25.01767]
[1779998068715,29.65,73348.15,0.0,0.30091,0.00016,25.02212]
[1779998068731,29.65,73348.08,0.0,0.3009,0.00016,25.02168]
[1779998071352,29.65,73361.26,0.0,0.30303,0.00016,25.10336]
[1779998077061,29.65,73360.99,0.0,0.30298,0.00016,25.10122]
[1779998082093,29.65,73360.66,0.0,0.30292,0.00016,25.09883]
[1779998087128,29.65,73361.03,0.0,0.30297,0.00016,25.10095]
[1779998088446,29.65,73361.03,0.0,0.30297,0.00016,25.10095]
[1779998088524,29.65,73361.03,0.0,0.30297,0.00016,25.10095]
[1779998089368,29.65,73361.02,0.0,0.30297,0.00016,25.10095]
[1779998089408,29.65,73361.02,0.0,0.30297,0.00016,25.10095]
[1779998090335,29.65,73361.55,0.0,0.30306,0.00016,25.10435]
[1779998090469,29.65,73361.55,0.0,0.30306,0.00016,25.10435]
[1779998091188,29.65,73363.68,0.0,0.30341,0.00016,25.11807]
[1779998091198,29.65,73363.68,0.0,0.30341,0.00016,25.11807]
[1779998091746,29.65,73364.34,0.0,0.30352,0.00016,25.12242]
[1779998093729,29.65,73374.8,0.0,0.30524,0.00016,25.18931]
[1779998098764,29.65,73372.95,0.0,0.30496,0.00016,25.17827]
[1779998102079,29.66,73373.25,0.0,0.30503,0.00016,25.1809]
[1779998102572,29.66,73373.25,0.0,0.30503,0.00016,25.1809]
[1779998102734,29.66,73382.57,0.0,0.30656,0.00016,25.24007]
[1779998102878,29.66,73382.57,0.0,0.30656,0.00016,25.24007]
[1779998103019,29.66,73382.57,0.0,0.30656,0.00016,25.24007]
[1779998103837,29.66,73382.57,0.0,0.30656,0.00016,25.24007]
[1779998103499,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104056,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104084,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104258,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104294,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104462,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104509,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104662,29.66,73393.7,0.0,0.30841,0.00017,25.31074]
[1779998104763,29.66,73397.86,0.0,0.30909,0.00017,25.33666]
[1779998105079,29.66,73397.86,0.0,0.30909,0.00017,25.33666]
[1779998105397,29.66,73397.6,0.0,0.30905,0.00017,25.33503]
[1779998109243,29.65,73398.97,0.0,0.30925,0.00017,25.34285]
[1779998109271,29.65,73398.97,0.0,0.30925,0.00017,25.34285]
[1779998109472,29.65,73398.97,0.0,0.30925,0.00017,25.34285]
[1779998109509,29.65,73398.97,0.0,0.30925,0.00017,25.34285]
[1779998109598,29.65,73398.97,0.0,0.30925,0.00017,25.34285]
[1779998116185,29.66,73400.16,0.0,0.30948,0.00017,25.35156]
[1779998116335,29.66,73400.13,0.0,0.30949,0.00017,25.35175]
[1779998120378,29.66,73402.85,0.0,0.30996,0.00017,25.36952]
[1779998120589,29.67,73387.73,0.0,0.30747,0.00016,25.27503]
[1779998122376,29.67,73379.91,0.0,0.30621,0.00016,25.22653]
[1779998126532,29.67,73380.95,0.0,0.3064,0.00016,25.23357]
[1779998126624,29.67,73380.95,0.0,0.3064,0.00016,25.23357]
[1779998126634,29.67,73381.83,0.0,0.30655,0.00016,25.23959]
[1779998127754,29.67,73381.83,0.0,0.30655,0.00016,25.23959]
[1779998127761,29.67,73381.83,0.0,0.30655,0.00016,25.23959]
[1779998127763,29.67,73381.83,0.0,0.30655,0.00016,25.23959]
[1779998127847,29.68,73383.82,0.0,0.30689,0.00016,25.25256]
[1779998128582,29.68,73383.82,0.0,0.30689,0.00016,25.25256]
[1779998128683,29.68,73382.66,0.0,0.3067,0.00016,25.24523]
[1779998130361,29.68,73382.96,0.0,0.30675,0.00016,25.24712]
[1779998130574,29.68,73382.96,0.0,0.30675,0.00016,25.24712]
[1779998130659,29.68,73382.96,0.0,0.30675,0.00016,25.24712]
[1779998130676,29.68,73385.24,0.0,0.30714,0.00016,25.262]
[1779998136475,29.68,73383.09,0.0,0.30679,0.00016,25.24595]
[1779998137708,29.68,73383.09,0.0,0.30679,0.00016,25.24595]
[1779998137874,29.68,73383.09,0.0,0.30679,0.00016,25.24595]
[1779998137844,29.68,73380.28,0.0,0.30633,0.00016,25.22834]
[1779998140359,29.68,73378.83,0.0,0.3061,0.00016,25.21952]
[1779998141228,29.68,73378.83,0.0,0.3061,0.00016,25.21972]
[1779998143038,29.69,73377.89,0.0,0.30596,0.00016,25.21415]
[1779998143528,29.69,73377.94,0.0,0.30597,0.00016,25.21447]
[1779998145108,29.69,73378.14,0.0,0.30601,0.00016,25.21614]
[1779998145543,29.69,73378.48,0.0,0.30607,0.00016,25.2185]
[1779998150577,29.69,73379.7,0.0,0.3063,0.00016,25.227]
[1779998152533,29.69,73379.35,0.0,0.30625,0.00016,25.22518]
[1779998155893,29.7,73369.92,0.0,0.30472,0.00016,25.16597]
[1779998157533,29.7,73367.84,0.0,0.30439,0.00016,25.15324]
[1779998162542,29.7,73370.67,0.0,0.3049,0.00016,25.1727]
[1779998163720,29.71,73370.67,0.0,0.3049,0.00016,25.17293]
[1779998163832,29.71,73369.96,0.0,0.30479,0.00016,25.16864]
[1779998165765,29.71,73369.64,0.0,0.30474,0.00016,25.1666]
[1779998165812,29.71,73369.47,0.0,0.30472,0.00016,25.16597]
[1779998167837,29.71,73369.47,0.0,0.30472,0.00016,25.16597]
[1779998169944,29.71,73368.76,0.0,0.30462,0.00016,25.16212]
[1779998172017,29.71,73368.76,0.0,0.30464,0.00016,25.16277]
[1779998172732,29.71,73368.87,0.0,0.30467,0.00016,25.16368]
[1779998177766,29.72,73366.73,0.0,0.30434,0.00016,25.15093]
[1779998182802,29.72,73366.73,0.0,0.30437,0.00016,25.15199]
[1779998187659,29.73,73363.45,0.0,0.30385,0.00016,25.13194]
[1779998187911,29.73,73362.31,0.0,0.30367,0.00016,25.12489]
[1779998188231,29.73,73362.31,0.0,0.30367,0.00016,25.12489]
[1779998188350,29.73,73362.31,0.0,0.30367,0.00016,25.12489]
[1779998188747,29.73,73362.31,0.0,0.30367,0.00016,25.12489]
[1779998188919,29.73,73362.31,0.0,0.30367,0.00016,25.12489]
[1779998188925,29.73,73357.78,0.0,0.30294,0.00016,25.09616]
[1779998190288,29.73,73357.78,0.0,0.30294,0.00016,25.09612]
[1779998190297,29.73,73357.78,0.0,0.30294,0.00016,25.09612]
[1779998190858,29.73,73356.43,0.0,0.30272,0.00016,25.08741]
[1779998192543,29.73,73356.15,0.0,0.30265,0.00016,25.08236]
[1779998193479,29.73,73354.81,0.0,0.30243,0.00016,25.07369]
[1779998193760,29.73,73354.81,0.0,0.30243,0.00016,25.07369]
[1779998193924,29.73,73334.08,0.0,0.29905,0.00016,24.93986]
[1779998194624,29.73,73334.08,0.0,0.29905,0.00016,24.93986]
[1779998196882,29.73,73332.21,0.0,0.29875,0.00016,24.9278]
[1779998196921,29.73,73332.24,0.0,0.29876,0.00016,24.92805]
[1779998201000,29.73,73331.73,0.0,0.29868,0.00016,24.92495]
[1779998206046,29.73,73336.86,0.0,0.29952,0.00016,24.95849]
[1779998207099,29.73,73336.9,0.0,0.29953,0.00016,24.95882]
[1779998211552,29.73,73334.65,0.0,0.29916,0.00016,24.94436]
[1779998214885,29.73,73333.61,0.0,0.299,0.00016,24.93778]
[1779998214947,29.73,73333.48,0.0,0.29898,0.00016,24.93707]
[1779998218171,29.73,73324.79,0.0,0.29758,0.00016,24.88065]
[1779998224582,29.74,73323.51,0.0,0.29739,0.00016,24.87307]
[1779998224587,29.74,73327.59,0.0,0.29805,0.00016,24.89983]
[1779998227116,29.74,73338.33,0.0,0.29981,0.00016,24.96986]
[1779998232150,29.74,73333.34,0.0,0.299,0.00016,24.93772]
[1779998237185,29.74,73333.15,0.0,0.29898,0.00016,24.9369]
[1779998243228,29.74,73333.22,0.0,0.29901,0.00016,24.93797]
[1779998246371,29.74,73327.37,0.0,0.29806,0.00016,24.90001]
[1779998246465,29.74,73326.9,0.0,0.29799,0.00016,24.89707]
[1779998252636,29.75,73327.65,0.0,0.29811,0.00016,24.89939]
[1779998252641,29.75,73327.65,0.0,0.29811,0.00016,24.89939]
[1779998252654,29.75,73328.34,0.0,0.29822,0.00016,24.90411]
[1779998254625,29.75,73333.94,0.0,0.29914,0.00016,24.94064]
[1779998260490,29.75,73340.95,0.0,0.30029,0.00016,24.98636]
[1779998262882,29.75,73340.95,0.0,0.30029,0.00016,24.9864]
[1779998268409,29.75,73343.31,0.0,0.30067,0.00016,25.00174]
[1779998273444,29.75,73341.07,0.0,0.30031,0.00016,24.98731]
[1779998278481,29.75,73342.84,0.0,0.3006,0.00016,24.99876]
[1779998282367,29.75,73343.28,0.0,0.30067,0.00016,25.0016]
[1779998282452,29.75,73343.28,0.0,0.30067,0.00016,25.0016]
[1779998284653,29.75,73349.82,0.0,0.30174,0.00016,25.04367]
[1779998284666,29.75,73349.82,0.0,0.30174,0.00016,25.04367]
[1779998284988,29.75,73351.37,0.0,0.30199,0.00016,25.05358]
[1779998290013,29.75,73351.66,0.0,0.30203,0.00016,25.05526]
[1779998295045,29.75,73351.93,0.0,0.30207,0.00016,25.0567]
[1779998297378,29.75,73353.97,0.0,0.3024,0.00016,25.06969]
[1779998298025,29.75,73354.31,0.0,0.30245,0.00016,25.07182]
[1779998303038,29.75,73356.71,0.0,0.30283,0.00016,25.08694]
[1779998306475,29.74,73362.98,0.0,0.30385,0.00016,25.12666]
[1779998306561,29.74,73362.98,0.0,0.30385,0.00016,25.12666]
[1779998306849,29.74,73362.98,0.0,0.30385,0.00016,25.12666]
[1779998306889,29.74,73362.98,0.0,0.30385,0.00016,25.12666]
[1779998306978,29.74,73362.98,0.0,0.30385,0.00016,25.12666]
[1779998307037,29.74,73362.98,0.0,0.30385,0.00016,25.12666]
[1779998307691,29.74,73364.96,0.0,0.30417,0.00016,25.13907]
[1779998312248,29.74,73366.94,0.0,0.30446,0.00016,25.14795]
[1779998312766,29.74,73366.94,0.0,0.30446,0.00016,25.14795]
[1779998312986,29.74,73367.43,0.0,0.30454,0.00016,25.15093]
[1779998314527,29.74,73367.61,0.0,0.30456,0.00016,25.15193]
[1779998314595,29.74,73367.61,0.0,0.30456,0.00016,25.15193]
[1779998315064,29.74,73367.95,0.0,0.30461,0.00016,25.15395]
[1779998320073,29.74,73373.79,0.0,0.30556,0.00016,25.19074]
[1779998324930,29.74,73375.63,0.0,0.30589,0.00016,25.20329]
[1779998324992,29.74,73375.85,0.0,0.30593,0.00016,25.20487]
[1779998330981,29.75,73374.87,0.0,0.3058,0.00016,25.19988]
[1779998337012,29.75,73373.49,0.0,0.30559,0.00016,25.19171]
[1779998339285,29.75,73373.32,0.0,0.30558,0.00016,25.19116]
[1779998340046,29.75,73377.83,0.0,0.30633,0.00016,25.2202]
[1779998341384,29.76,73384.0,0.0,0.30735,0.00016,25.25926]
[1779998341443,29.76,73384.0,0.0,0.30735,0.00016,25.25926]
[1779998343069,29.76,73383.2,0.0,0.30723,0.00016,25.25446]
[1779998343110,29.76,73378.43,0.0,0.30645,0.00016,25.2247]
[1779998343778,29.76,73378.43,0.0,0.30645,0.00016,25.2247]
[1779998344029,29.76,73373.19,0.0,0.3056,0.00016,25.19188]
[1779998344347,29.76,73373.19,0.0,0.3056,0.00016,25.19188]
[1779998344402,29.76,73373.19,0.0,0.3056,0.00016,25.19188]
[1779998345866,29.76,73373.19,0.0,0.30561,0.00016,25.19213]
[1779998346011,29.76,73357.5,0.0,0.30304,0.00016,25.09246]
[1779998346480,29.76,73357.5,0.0,0.30304,0.00016,25.09246]
[1779998346572,29.76,73357.5,0.0,0.30304,0.00016,25.09246]
[1779998346643,29.76,73357.5,0.0,0.30304,0.00016,25.09246]
[1779998346969,29.76,73357.26,0.0,0.303,0.00016,25.09079]
[1779998351260,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998351473,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998351484,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998351489,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998351638,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998351872,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998352018,29.76,73355.85,0.0,0.30277,0.00016,25.08182]
[1779998352094,29.76,73343.17,0.0,0.3007,0.00016,25.00024]
[1779998353926,29.76,73343.23,0.0,0.30071,0.00016,25.00054]
[1779998354022,29.76,73342.6,0.0,0.30061,0.00016,24.99644]
[1779998354641,29.76,73342.6,0.0,0.30061,0.00016,24.99644]
[1779998355225,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998355292,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998355383,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998355459,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998355891,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998356073,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998356109,29.76,73344.26,0.0,0.30087,0.00016,25.00712]
[1779998356032,29.76,73339.28,0.0,0.30006,0.00016,24.97493]
[1779998358661,29.76,73332.14,0.0,0.2989,0.00016,24.92866]
[1779998359051,29.76,73331.58,0.0,0.29881,0.00016,24.92505]
[1779998360075,29.76,73331.58,0.0,0.29881,0.00016,24.92505]
[1779998360080,29.76,73329.15,0.0,0.29842,0.00016,24.90929]
[1779998360912,29.76,73329.15,0.0,0.29842,0.00016,24.90929]
[1779998360990,29.76,73329.15,0.0,0.29842,0.00016,24.90929]
[1779998361917,29.76,73329.18,0.0,0.29843,0.00016,24.90954]
[1779998361991,29.76,73329.18,0.0,0.29843,0.00016,24.90954]
[1779998367111,29.76,73328.56,0.0,0.29833,0.00016,24.90579]
[1779998370505,29.76,73323.06,0.0,0.29744,0.00016,24.87013]
[1779998370538,29.76,73323.06,0.0,0.29744,0.00016,24.87013]
[1779998371254,29.76,73320.21,0.0,0.29697,0.00016,24.84838]
[1779998375960,29.76,73315.57,0.0,0.29623,0.00016,24.81844]
[1779998375979,29.76,73315.57,0.0,0.29623,0.00016,24.81844]
[1779998376112,29.76,73315.57,0.0,0.29623,0.00016,24.81844]
[1779998376062,29.76,73315.97,0.0,0.29629,0.00016,24.82121]
[1779998376517,29.77,73313.28,0.0,0.29586,0.00016,24.80371]
[1779998378985,29.77,73313.31,0.0,0.29587,0.00016,24.80391]
[1779998379081,29.77,73313.31,0.0,0.29587,0.00016,24.80391]
[1779998380722,29.77,73300.36,0.0,0.29379,0.00016,24.71916]
[1779998380798,29.77,73294.1,0.0,0.29278,0.00016,24.67756]
[1779998385982,29.77,73288.02,0.0,0.29179,0.00016,24.63674]
[1779998387481,29.76,73295.95,0.0,0.29306,0.00016,24.68928]
[1779998387507,29.76,73295.95,0.0,0.29306,0.00016,24.68928]
[1779998388164,29.76,73297.18,0.0,0.29326,0.00016,24.69733]
[1779998388595,29.76,73297.18,0.0,0.29326,0.00016,24.69733]
[1779998389153,29.76,73293.35,0.0,0.29264,0.00016,24.67182]
[1779998389650,29.76,73293.35,0.0,0.29264,0.00016,24.67182]
[1779998389679,29.76,73293.35,0.0,0.29264,0.00016,24.67182]
[1779998389949,29.76,73293.35,0.0,0.29264,0.00016,24.67182]
[1779998389990,29.76,73289.85,0.0,0.29208,0.00016,24.64847]
[1779998391822,29.76,73289.85,0.0,0.29207,0.00016,24.64841]
[1779998391856,29.76,73289.85,0.0,0.29207,0.00016,24.64841]
[1779998392628,29.76,73296.5,0.0,0.29314,0.00016,24.6925]
[1779998392667,29.76,73305.96,0.0,0.29466,0.00016,24.75493]
[1779998395313,29.76,73314.44,0.0,0.29605,0.00016,24.81125]
[1779998397740,29.77,73314.78,0.0,0.29611,0.00016,24.81362]
[1779998397770,29.77,73314.78,0.0,0.29611,0.00016,24.81362]
[1779998397832,29.77,73314.78,0.0,0.29611,0.00016,24.81362]
[1779998398068,29.77,73315.05,0.0,0.29616,0.00016,24.81554]
[1779998398418,29.77,73315.05,0.0,0.29616,0.00016,24.81554]
[1779998398425,29.77,73315.05,0.0,0.29616,0.00016,24.81554]
[1779998400175,29.77,73323.96,0.0,0.2976,0.00016,24.87373]
[1779998400688,29.77,73323.96,0.0,0.2976,0.00016,24.87373]
[1779998401266,29.77,73324.98,0.0,0.29776,0.00016,24.88047]
[1779998401836,29.77,73324.98,0.0,0.29776,0.00016,24.88047]
[1779998402160,29.77,73324.82,0.0,0.29774,0.00016,24.87943]
[1779998402264,29.77,73324.82,0.0,0.29774,0.00016,24.87943]
[1779998402273,29.77,73324.82,0.0,0.29774,0.00016,24.87943]
[1779998402598,29.77,73324.82,0.0,0.29774,0.00016,24.87943]
[1779998402689,29.77,73324.82,0.0,0.29774,0.00016,24.87943]
[1779998402740,29.77,73326.54,0.0,0.29802,0.00016,24.89081]
[1779998406162,29.77,73332.53,0.0,0.299,0.00016,24.9299]
[1779998407198,29.77,73338.08,0.0,0.2999,0.00016,24.96594]
[1779998407286,29.77,73338.08,0.0,0.2999,0.00016,24.96594]
[1779998409214,29.77,73348.46,0.0,0.30159,0.00016,25.03283]
[1779998409880,29.77,73348.46,0.0,0.30159,0.00016,25.03283]
[1779998409887,29.77,73348.46,0.0,0.30159,0.00016,25.03283]
[1779998410198,29.77,73348.02,0.0,0.30152,0.00016,25.02997]
[1779998411644,29.77,73347.68,0.0,0.30146,0.00016,25.02774]
[1779998417592,29.77,73347.43,0.0,0.30142,0.00016,25.02595]
[1779998423512,29.77,73346.85,0.0,0.30132,0.00016,25.02204]
[1779998428548,29.77,73345.72,0.0,0.30113,0.00016,25.01465]
[1779998429291,29.77,73345.72,0.0,0.30113,0.00016,25.01465]
[1779998429332,29.77,73345.72,0.0,0.30113,0.00016,25.01465]
[1779998437197,29.76,73352.35,0.0,0.30218,0.00016,25.05368]
[1779998438618,29.76,73343.44,0.0,0.30072,0.00016,24.99623]
[1779998439615,29.76,73343.44,0.0,0.30072,0.00016,24.99623]
[1779998439636,29.76,73334.8,0.0,0.29932,0.00016,24.9404]
[1779998444667,29.76,73338.36,0.0,0.2999,0.00016,24.96351]
[1779998449703,29.76,73337.04,0.0,0.29969,0.00016,24.955]
[1779998454935,29.76,73341.86,0.0,0.30047,0.00016,24.9861]
[1779998455019,29.76,73341.86,0.0,0.30047,0.00016,24.9861]
[1779998456208,29.76,73344.9,0.0,0.30096,0.00016,25.00567]
[1779998456217,29.76,73344.9,0.0,0.30096,0.00016,25.00567]
[1779998457048,29.76,73347.47,0.0,0.30138,0.00016,25.0221]
[1779998462253,29.76,73346.38,0.0,0.3012,0.00016,25.01493]
[1779998462480,29.76,73346.86,0.0,0.30127,0.00016,25.01797]
[1779998462879,29.76,73346.86,0.0,0.30127,0.00016,25.01797]
[1779998463183,29.76,73340.38,0.0,0.30022,0.00016,24.9761]
[1779998466249,29.76,73331.64,0.0,0.2988,0.00016,24.91952]
[1779998467418,29.76,73331.01,0.0,0.29869,0.00016,24.91546]
[1779998470343,29.76,73328.98,0.0,0.29837,0.00016,24.90234]
[1779998471174,29.76,73325.47,0.0,0.2978,0.00016,24.87959]
[1779998475020,29.76,73319.14,0.0,0.29678,0.00016,24.83852]
[1779998475140,29.76,73319.14,0.0,0.29678,0.00016,24.83852]
[1779998475726,29.76,73318.69,0.0,0.29671,0.00016,24.8357]
[1779998475888,29.76,73318.69,0.0,0.29671,0.00016,24.8357]
[1779998480926,29.77,73312.52,0.0,0.29573,0.00016,24.79597]
[1779998481916,29.77,73312.52,0.0,0.29573,0.00016,24.79597]
[1779998481927,29.77,73312.52,0.0,0.29573,0.00016,24.79597]
[1779998481938,29.77,73305.49,0.0,0.2946,0.00016,24.74989]
[1779998486686,29.77,73300.6,0.0,0.29384,0.00016,24.71846]
[1779998486778,29.77,73300.6,0.0,0.29384,0.00016,24.71846]
[1779998486954,29.77,73300.6,0.0,0.29384,0.00016,24.71846]
[1779998486971,29.77,73300.6,0.0,0.29384,0.00016,24.71846]
[1779998487435,29.77,73296.73,0.0,0.2932,0.00016,24.69254]
[1779998487524,29.77,73296.73,0.0,0.2932,0.00016,24.69254]
[1779998488103,29.77,73306.13,0.0,0.29472,0.00016,24.75485]
[1779998493103,29.77,73303.95,0.0,0.29436,0.00016,24.73764]
[1779998493408,29.77,73300.25,0.0,0.29377,0.00016,24.71352]
[1779998493453,29.77,73300.25,0.0,0.29377,0.00016,24.71352]
[1779998499055,29.77,73295.43,0.0,0.29298,0.00016,24.68082]
[1779998499565,29.77,73295.43,0.0,0.29298,0.00016,24.68082]
[1779998499602,29.77,73295.43,0.0,0.29298,0.00016,24.68082]
[1779998502570,29.77,73294.46,0.0,0.29282,0.00016,24.67416]
[1779998502719,29.77,73294.46,0.0,0.29282,0.00016,24.67416]
[1779998504643,29.77,73294.5,0.0,0.29281,0.00016,24.67411]
[1779998504661,29.77,73294.5,0.0,0.29281,0.00016,24.67411]
[1779998505097,29.77,73292.91,0.0,0.29256,0.00016,24.66346]
[1779998508242,29.77,73284.25,0.0,0.29116,0.00016,24.60561]
[1779998512214,29.77,73285.31,0.0,0.29133,0.00016,24.61255]
[1779998512221,29.77,73285.31,0.0,0.29133,0.00016,24.61255]
[1779998512293,29.77,73292.16,0.0,0.29243,0.00016,24.65809]
[1779998514263,29.77,73301.6,0.0,0.29396,0.00016,24.72106]
[1779998514359,29.77,73301.6,0.0,0.29396,0.00016,24.72106]
[1779998514493,29.77,73301.6,0.0,0.29396,0.00016,24.72106]
[1779998516523,29.77,73303.55,0.0,0.29428,0.00016,24.73426]
[1779998516533,29.77,73303.55,0.0,0.29428,0.00016,24.73426]
[1779998517219,29.77,73308.74,0.0,0.29512,0.00016,24.7686]
[1779998518229,29.77,73308.74,0.0,0.29512,0.00016,24.7686]
[1779998518271,29.77,73313.04,0.0,0.29582,0.00016,24.79699]
[1779998518918,29.77,73313.04,0.0,0.29582,0.00016,24.79699]
[1779998519102,29.77,73313.04,0.0,0.29582,0.00016,24.79699]
[1779998520120,29.77,73313.04,0.0,0.29582,0.00016,24.79708]
[1779998521127,29.77,73320.68,0.0,0.29706,0.00016,24.84719]
[1779998521186,29.77,73320.68,0.0,0.29706,0.00016,24.84719]
[1779998521316,29.77,73311.6,0.0,0.29559,0.00016,24.78775]
[1779998524141,29.77,73307.12,0.0,0.29487,0.00016,24.75853]
[1779998524182,29.77,73307.12,0.0,0.29487,0.00016,24.75853]
[1779998525166,29.77,73304.87,0.0,0.29451,0.00016,24.74384]
[1779998525238,29.77,73304.78,0.0,0.2945,0.00016,24.74307]
[1779998527251,29.77,73291.23,0.0,0.29231,0.00016,24.65315]
[1779998532288,29.77,73283.83,0.0,0.29111,0.00016,24.60356]
[1779998537323,29.77,73283.89,0.0,0.29111,0.00016,24.60376]
[1779998541351,29.77,73294.98,0.0,0.2929,0.00016,24.67768]
[1779998541873,29.77,73294.98,0.0,0.2929,0.00016,24.67768]
[1779998541877,29.77,73294.98,0.0,0.2929,0.00016,24.67768]
[1779998541969,29.77,73294.98,0.0,0.2929,0.00016,24.67768]
[1779998542017,29.77,73297.35,0.0,0.29328,0.00016,24.69338]
[1779998544808,29.77,73299.78,0.0,0.29369,0.00016,24.71022]
[1779998544878,29.77,73299.78,0.0,0.29369,0.00016,24.71022]
[1779998549958,29.78,73303.15,0.0,0.29426,0.00016,24.73338]
[1779998552041,29.78,73293.03,0.0,0.29262,0.00016,24.66375]
[1779998552547,29.78,73293.03,0.0,0.29262,0.00016,24.66375]
[1779998552948,29.78,73288.27,0.0,0.29186,0.00016,24.63201]
[1779998555517,29.78,73287.03,0.0,0.29165,0.00016,24.62362]
[1779998555546,29.78,73287.03,0.0,0.29165,0.00016,24.62362]
[1779998556308,29.78,73287.03,0.0,0.29165,0.00016,24.62362]
[1779998556455,29.78,73284.37,0.0,0.29122,0.00016,24.60579]
[1779998561491,29.78,73285.31,0.0,0.29137,0.00016,24.61183]
[1779998566526,29.77,73284.97,0.0,0.29131,0.00016,24.60925]
[1779998571563,29.77,73282.21,0.0,0.29086,0.00016,24.59069]
[1779998574950,29.77,73282.54,0.0,0.29091,0.00016,24.59286]
[1779998575356,29.77,73276.99,0.0,0.29002,0.00016,24.55576]
[1779998580389,29.77,73273.48,0.0,0.28946,0.00016,24.53235]
[1779998583198,29.77,73271.24,0.0,0.28911,0.00016,24.51745]
[1779998583228,29.77,73271.24,0.0,0.28911,0.00016,24.51745]
[1779998583230,29.77,73271.24,0.0,0.28911,0.00016,24.51745]
[1779998583387,29.78,73271.23,0.0,0.28911,0.00016,24.51744]
[1779998583536,29.78,73271.23,0.0,0.28911,0.00016,24.51744]
[1779998588547,29.78,73274.86,0.0,0.28969,0.00016,24.54198]
[1779998590666,29.78,73278.19,0.0,0.29023,0.00016,24.56431]
[1779998591376,29.78,73286.44,0.0,0.29155,0.00016,24.61937]
[1779998591460,29.78,73286.44,0.0,0.29155,0.00016,24.61937]
[1779998591466,29.78,73286.44,0.0,0.29155,0.00016,24.61937]
[1779998591520,29.78,73286.44,0.0,0.29155,0.00016,24.61937]
[1779998591722,29.78,73286.44,0.0,0.29155,0.00016,24.61937]
[1779998591855,29.78,73286.44,0.0,0.29155,0.00016,24.61937]
[1779998592023,29.78,73289.13,0.0,0.29198,0.00016,24.63727]
[1779998595878,29.78,73289.91,0.0,0.2921,0.00016,24.64224]
[1779998595929,29.78,73289.91,0.0,0.2921,0.00016,24.64224]
[1779998595988,29.78,73289.91,0.0,0.2921,0.00016,24.64224]
[1779998596022,29.78,73289.91,0.0,0.2921,0.00016,24.64224]
[1779998596123,29.78,73289.74,0.0,0.29208,0.00016,24.64111]
[1779998601775,29.77,73296.88,0.0,0.29321,0.00016,24.68794]
[1779998607051,29.77,73293.36,0.0,0.29264,0.00016,24.66433]
[1779998612851,29.77,73291.29,0.0,0.29227,0.00016,24.64667]
[1779998617885,29.77,73288.41,0.0,0.29179,0.00016,24.62717]
[1779998620567,29.77,73288.32,0.0,0.29178,0.00016,24.62645]
[1779998620906,29.77,73286.18,0.0,0.29143,0.00016,24.61215]
[1779998623771,29.77,73279.74,0.0,0.2904,0.00016,24.56911]
[1779998623864,29.77,73279.74,0.0,0.2904,0.00016,24.56911]
[1779998624517,29.77,73277.61,0.0,0.29006,0.00016,24.55485]
[1779998624937,29.77,73277.61,0.0,0.29006,0.00016,24.55484]
[1779998626768,29.77,73271.46,0.0,0.28907,0.00016,24.51362]
[1779998627389,29.77,73266.24,0.0,0.28824,0.00016,24.47854]
[1779998632435,29.77,73266.93,0.0,0.28836,0.00016,24.48353]
[1779998634477,29.77,73276.09,0.0,0.28983,0.00016,24.54523]
[1779998634934,29.77,73276.09,0.0,0.28983,0.00016,24.54523]
[1779998634948,29.77,73276.09,0.0,0.28983,0.00016,24.54523]
[1779998634959,29.77,73276.09,0.0,0.28983,0.00016,24.54523]
[1779998635054,29.77,73276.09,0.0,0.28983,0.00016,24.54523]
[1779998635278,29.77,73275.95,0.0,0.2898,0.00016,24.54432]
[1779998635532,29.77,73275.95,0.0,0.2898,0.00016,24.54432]
[1779998636059,29.77,73275.95,0.0,0.2898,0.00016,24.54432]
[1779998636364,29.77,73275.95,0.0,0.2898,0.00016,24.54432]
[1779998636557,29.77,73275.39,0.0,0.28972,0.00016,24.54062]
[1779998636726,29.77,73275.39,0.0,0.28972,0.00016,24.54062]
[1779998636732,29.77,73275.39,0.0,0.28972,0.00016,24.54062]
[1779998637057,29.77,73275.39,0.0,0.28972,0.00016,24.54062]
[1779998637079,29.77,73275.39,0.0,0.28972,0.00016,24.54062]
[1779998637176,29.77,73275.39,0.0,0.28972,0.00016,24.54062]
[1779998637235,29.77,73271.22,0.0,0.28905,0.00016,24.51263]
[1779998639447,29.77,73271.22,0.0,0.28905,0.00016,24.51266]
[1779998639452,29.77,73271.61,0.0,0.28911,0.00016,24.51533]
[1779998639891,29.77,73271.61,0.0,0.28911,0.00016,24.51533]
[1779998640043,29.77,73271.61,0.0,0.28911,0.00016,24.51539]
[1779998642057,29.77,73262.71,0.0,0.28769,0.00016,24.45544]
[1779998644250,29.77,73263.39,0.0,0.2878,0.00016,24.46007]
[1779998644272,29.77,73255.59,0.0,0.28656,0.00016,24.40736]
[1779998644654,29.77,73255.59,0.0,0.28656,0.00016,24.40736]
[1779998645002,29.77,73255.59,0.0,0.28656,0.00016,24.40736]
[1779998645232,29.77,73255.59,0.0,0.28656,0.00016,24.40736]
[1779998645334,29.77,73252.26,0.0,0.28603,0.00016,24.38482]
[1779998646209,29.77,73252.26,0.0,0.28603,0.00016,24.38482]
[1779998646388,29.77,73252.26,0.0,0.28603,0.00016,24.38482]
[1779998646443,29.77,73256.53,0.0,0.28671,0.00016,24.41387]
[1779998646502,29.77,73256.53,0.0,0.28671,0.00016,24.41387]
[1779998646519,29.77,73256.53,0.0,0.28671,0.00016,24.41387]
[1779998647240,29.77,73256.53,0.0,0.28671,0.00016,24.41387]
[1779998647338,29.77,73256.68,0.0,0.28674,0.00016,24.41504]
[1779998651292,29.77,73253.24,0.0,0.2862,0.00016,24.39228]
[1779998651352,29.77,73253.24,0.0,0.2862,0.00016,24.39228]
[1779998651504,29.77,73252.86,0.0,0.28614,0.00016,24.3897]
[1779998651652,29.77,73252.86,0.0,0.28614,0.00016,24.3897]
[1779998651704,29.77,73252.86,0.0,0.28614,0.00016,24.3897]
[1779998652133,29.77,73252.86,0.0,0.28614,0.00016,24.38982]
[1779998653611,29.77,73246.06,0.0,0.28507,0.00016,24.34373]
[1779998654146,29.77,73242.67,0.0,0.28453,0.00016,24.32076]
[1779998654628,29.77,73242.67,0.0,0.28453,0.00016,24.32076]
[1779998654676,29.77,73242.67,0.0,0.28453,0.00016,24.32076]
[1779998655511,29.78,73246.22,0.0,0.2851,0.00016,24.34509]
[1779998655542,29.78,73246.22,0.0,0.2851,0.00016,24.34509]
[1779998659190,29.78,73247.96,0.0,0.28539,0.00016,24.35747]
[1779998659461,29.78,73247.96,0.0,0.28539,0.00016,24.35747]
[1779998659310,29.78,73258.89,0.0,0.28713,0.00016,24.4318]
[1779998659492,29.78,73258.89,0.0,0.28713,0.00016,24.4318]
[1779998663297,29.78,73265.66,0.0,0.28823,0.00016,24.47792]
[1779998663305,29.78,73265.66,0.0,0.28823,0.00016,24.47792]
[1779998663425,29.78,73265.92,0.0,0.28827,0.00016,24.4799]
[1779998667544,29.78,73266.99,0.0,0.28846,0.00016,24.48761]
[1779998667641,29.78,73266.99,0.0,0.28846,0.00016,24.48761]
[1779998667805,29.78,73266.99,0.0,0.28846,0.00016,24.48761]
[1779998667948,29.78,73266.99,0.0,0.28846,0.00016,24.48761]
[1779998668107,29.78,73266.99,0.0,0.28846,0.00016,24.48761]
[1779998668254,29.78,73266.99,0.0,0.28846,0.00016,24.48761]
[1779998669979,29.78,73274.16,0.0,0.28961,0.00016,24.5359]
[1779998670472,29.78,73273.75,0.0,0.28955,0.00016,24.53332]
[1779998675479,29.78,73272.28,0.0,0.2893,0.00016,24.52065]
[1779998680558,29.79,73272.54,0.0,0.28935,0.00016,24.52276]
[1779998685565,29.79,73272.55,0.0,0.28937,0.00016,24.52338]
[1779998687410,29.79,73263.59,0.0,0.28794,0.00016,24.46322]
[1779998690417,29.79,73272.84,0.0,0.28943,0.00016,24.52582]
[1779998692729,29.79,73274.79,0.0,0.28975,0.00016,24.53919]
[1779998692766,29.79,73274.79,0.0,0.28975,0.00016,24.53919]
[1779998693430,29.79,73274.79,0.0,0.28975,0.00016,24.53919]
[1779998694768,29.79,73273.09,0.0,0.28948,0.00016,24.52796]
[1779998696842,29.79,73273.05,0.0,0.28948,0.00016,24.52787]
[1779998698927,29.79,73272.79,0.0,0.28944,0.00016,24.5263]
[1779998699472,29.79,73272.95,0.0,0.28946,0.00016,24.52737]
[1779998700721,29.79,73276.96,0.0,0.29011,0.00016,24.55431]
[1779998700742,29.79,73276.96,0.0,0.29011,0.00016,24.55431]
[1779998701486,29.79,73276.96,0.0,0.29011,0.00016,24.55438]
[1779998702691,29.79,73274.96,0.0,0.28979,0.00016,24.54112]
[1779998703501,29.79,73274.65,0.0,0.28974,0.00016,24.53904]
[1779998708507,29.8,73272.67,0.0,0.28944,0.00016,24.52615]
[1779998713522,29.8,73271.83,0.0,0.28931,0.00016,24.52083]
[1779998714472,29.8,73263.17,0.0,0.28793,0.00016,24.46281]
[1779998717446,29.8,73253.02,0.0,0.28632,0.00016,24.39472]
[1779998718664,29.8,73253.64,0.0,0.28643,0.00016,24.39932]
[1779998718736,29.8,73253.64,0.0,0.28643,0.00016,24.39932]
[1779998719528,29.8,73253.64,0.0,0.28643,0.00016,24.39932]
[1779998720276,29.8,73253.45,0.0,0.28641,0.00016,24.39824]
[1779998725656,29.81,73253.39,0.0,0.28643,0.00016,24.39912]
[1779998730692,29.81,73254.6,0.0,0.28665,0.00016,24.40837]
[1779998732704,29.81,73245.78,0.0,0.28524,0.00016,24.34584]
[1779998737740,29.82,73245.76,0.0,0.28527,0.00016,24.34708]
[1779998742775,29.82,73246.41,0.0,0.28541,0.00016,24.35289]
[1779998747811,29.83,73249.5,0.0,0.28593,0.00016,24.37524]
[1779998750087,29.83,73258.52,0.0,0.28738,0.00016,24.43668]
[1779998755866,29.83,73256.71,0.0,0.28711,0.00016,24.42528]
[1779998760901,29.83,73250.48,0.0,0.28614,0.00016,24.38402]
[1779998765938,29.84,73254.2,0.0,0.28676,0.00016,24.41019]
[1779998769548,29.84,73251.77,0.0,0.28638,0.00016,24.39414]
[1779998769588,29.84,73251.77,0.0,0.28638,0.00016,24.39414]
[1779998771348,29.84,73252.5,0.0,0.28651,0.00016,24.39948]
[1779998771403,29.84,73252.5,0.0,0.28651,0.00016,24.39948]
[1779998777015,29.85,73253.28,0.0,0.28666,0.00016,24.40615]
[1779998778321,29.85,73253.28,0.0,0.28666,0.00016,24.40615]
[1779998778524,29.85,73252.92,0.0,0.28661,0.00016,24.40392]
[1779998778630,29.85,73252.92,0.0,0.28661,0.00016,24.40392]
[1779998778828,29.85,73252.92,0.0,0.28661,0.00016,24.40392]
[1779998779641,29.85,73252.92,0.0,0.28662,0.00016,24.40412]
[1779998780161,29.85,73244.42,0.0,0.28527,0.00016,24.34673]
[1779998786082,29.85,73244.28,0.0,0.28528,0.00016,24.34702]
[1779998791116,29.86,73242.04,0.0,0.28493,0.00016,24.32961]
[1779998796150,29.86,73247.58,0.0,0.28583,0.00016,24.36817]
[1779998801196,29.86,73245.08,0.0,0.28546,0.00016,24.35217]
[1779998806232,29.87,73244.16,0.0,0.28534,0.00016,24.347]
[1779998811266,29.87,73242.57,0.0,0.28511,0.00016,24.33727]
[1779998816300,29.88,73238.39,0.0,0.28447,0.00016,24.30987]
[1779998821342,29.88,73237.74,0.0,0.28439,0.00016,24.30626]
[1779998826378,29.88,73246.59,0.0,0.28583,0.00016,24.36759]
[1779998831413,29.89,73248.68,0.0,0.28618,0.00016,24.38269]
[1779998836448,29.89,73250.19,0.0,0.28644,0.00016,24.39374]
[1779998837389,29.89,73250.19,0.0,0.28644,0.00016,24.39374]
[1779998837436,29.89,73250.19,0.0,0.28644,0.00016,24.39374]
[1779998837522,29.89,73254.45,0.0,0.28712,0.00016,24.4226]
[1779998842370,29.89,73257.93,0.0,0.28769,0.00016,24.4467]
[1779998842410,29.89,73257.93,0.0,0.28769,0.00016,24.4467]
[1779998843032,29.89,73258.18,0.0,0.28774,0.00016,24.44853]
[1779998843106,29.89,73258.18,0.0,0.28774,0.00016,24.44853]
[1779998848533,29.9,73261.71,0.0,0.28832,0.00016,24.47299]
[1779998853027,29.9,73259.36,0.0,0.28794,0.00016,24.45448]
[1779998853105,29.9,73259.36,0.0,0.28794,0.00016,24.45448]
[1779998853677,29.9,73244.07,0.0,0.28551,0.00016,24.35148]
[1779998856071,29.9,73240.41,0.0,0.28494,0.00016,24.32701]
[1779998856589,29.9,73239.48,0.0,0.28479,0.00016,24.32088]
[1779998859009,29.9,73238.72,0.0,0.28468,0.00016,24.31609]
[1779998859170,29.9,73238.72,0.0,0.28468,0.00016,24.31609]
[1779998859610,29.9,73238.27,0.0,0.28462,0.00016,24.31323]
[1779998862473,29.9,73232.39,0.0,0.2837,0.00016,24.27363]
[1779998862674,29.9,73232.39,0.0,0.2837,0.00016,24.27363]
[1779998862693,29.9,73220.79,0.0,0.28187,0.00016,24.19463]
[1779998862938,29.9,73220.79,0.0,0.28187,0.00016,24.19463]
[1779998863122,29.9,73220.79,0.0,0.28187,0.00016,24.19463]
[1779998863396,29.9,73220.79,0.0,0.28187,0.00016,24.19463]
[1779998863498,29.9,73220.79,0.0,0.28187,0.00016,24.19463]
[1779998863746,29.91,73224.44,0.0,0.28245,0.00016,24.21984]
[1779998864436,29.91,73224.44,0.0,0.28245,0.00016,24.21984]
[1779998864509,29.91,73224.44,0.0,0.28245,0.00016,24.21984]
[1779998864518,29.91,73224.44,0.0,0.28245,0.00016,24.21984]
[1779998864589,29.91,73224.44,0.0,0.28245,0.00016,24.21984]
[1779998864664,29.91,73224.44,0.0,0.28245,0.00016,24.21984]
[1779998864747,29.91,73231.6,0.0,0.28359,0.00016,24.26883]
[1779998865577,29.91,73231.6,0.0,0.28359,0.00016,24.26883]
[1779998865633,29.91,73231.6,0.0,0.28359,0.00016,24.26883]
[1779998865661,29.91,73231.6,0.0,0.28359,0.00016,24.26883]
[1779998865672,29.91,73231.67,0.0,0.2836,0.00016,24.26949]
[1779998866351,29.91,73231.67,0.0,0.2836,0.00016,24.26949]
[1779998866664,29.91,73231.67,0.0,0.2836,0.00016,24.26962]
[1779998867671,29.91,73243.69,0.0,0.28556,0.00016,24.35335]
[1779998868759,29.91,73244.77,0.0,0.28573,0.00016,24.36079]
[1779998868811,29.91,73244.77,0.0,0.28573,0.00016,24.36079]
[1779998869685,29.92,73244.51,0.0,0.2857,0.00016,24.35915]
[1779998870329,29.92,73244.51,0.0,0.2857,0.00016,24.35915]
[1779998870338,29.92,73244.51,0.0,0.2857,0.00016,24.35915]
[1779998870692,29.92,73243.79,0.0,0.28558,0.00016,24.35441]
[1779998871217,29.92,73243.79,0.0,0.28558,0.00016,24.35441]
[1779998871252,29.92,73243.79,0.0,0.28558,0.00016,24.35441]
[1779998871698,29.92,73242.66,0.0,0.28541,0.00016,24.34689]
[1779998874564,29.92,73242.14,0.0,0.28533,0.00016,24.34364]
[1779998874719,29.92,73237.77,0.0,0.28464,0.00016,24.31415]
[1779998879755,29.92,73228.71,0.0,0.28323,0.00016,24.2534]
[1779998884790,29.92,73228.27,0.0,0.28319,0.00016,24.25156]
[1779998889824,29.93,73229.78,0.0,0.28346,0.00016,24.26297]
[1779998894860,29.93,73228.46,0.0,0.28328,0.00016,24.25507]
[1779998899110,29.94,73226.74,0.0,0.28302,0.00016,24.24402]
[1779998899220,29.94,73226.74,0.0,0.28302,0.00016,24.24402]
[1779998899369,29.94,73226.74,0.0,0.28302,0.00016,24.24402]
[1779998899381,29.94,73223.22,0.0,0.28248,0.00016,24.22046]
[1779998903739,29.94,73217.19,0.0,0.28154,0.00016,24.17973]
[1779998904579,29.94,73216.05,0.0,0.28138,0.00016,24.17276]
[1779998909965,29.95,73212.49,0.0,0.28086,0.00016,24.14983]
[1779998915001,29.95,73215.48,0.0,0.28134,0.00016,24.1686]
[1779998916165,29.95,73215.48,0.0,0.28134,0.00016,24.1686]
[1779998916181,29.95,73215.78,0.0,0.2814,0.00016,24.17122]
[1779998919097,29.96,73206.27,0.0,0.27992,0.00016,24.10653]
[1779998923608,29.96,73199.74,0.0,0.27892,0.00016,24.0625]
[1779998923847,29.96,73198.37,0.0,0.27872,0.00016,24.05366]
[1779998924107,29.96,73198.37,0.0,0.27872,0.00016,24.05366]
[1779998924817,29.96,73198.37,0.0,0.27872,0.00016,24.05366]
[1779998924753,29.96,73190.57,0.0,0.27751,0.00016,24.00002]
[1779998924857,29.96,73190.57,0.0,0.27751,0.00016,24.00002]
[1779998925599,29.96,73190.57,0.0,0.27751,0.00016,24.00002]
[1779998925752,29.96,73190.57,0.0,0.27751,0.00016,24.00002]
[1779998925930,29.96,73187.53,0.0,0.27705,0.00016,23.97931]
[1779998926084,29.96,73187.53,0.0,0.27705,0.00016,23.97931]
[1779998927541,29.96,73187.53,0.0,0.27705,0.00016,23.97931]
[1779998927591,29.96,73187.53,0.0,0.27705,0.00016,23.97931]
[1779998927597,29.97,73177.3,0.0,0.27547,0.00016,23.90899]
[1779998928268,29.97,73177.3,0.0,0.27547,0.00016,23.90899]
[1779998928312,29.97,73176.53,0.0,0.27536,0.00016,23.9041]
[1779998933521,29.97,73175.91,0.0,0.2753,0.00016,23.90121]
[1779998939176,29.99,73179.92,0.0,0.27601,0.00016,23.93269]
[1779998943484,29.99,73177.69,0.0,0.27569,0.00016,23.91851]
[1779998943680,29.99,73177.76,0.0,0.27571,0.00016,23.91944]
[1779998944080,29.99,73177.76,0.0,0.27571,0.00016,23.91944]
[1779998944785,29.99,73177.76,0.0,0.27571,0.00016,23.91944]
[1779998944789,29.99,73177.76,0.0,0.27571,0.00016,23.91944]
[1779998944850,29.99,73171.19,0.0,0.2747,0.00016,23.87408]
[1779998945282,29.99,73162.42,0.0,0.27335,0.00015,23.81299]
[1779998947293,29.99,73161.29,0.0,0.27318,0.00015,23.80538]
[1779998947412,29.99,73161.29,0.0,0.27318,0.00015,23.80538]
[1779998947505,29.99,73161.29,0.0,0.27318,0.00015,23.80538]
[1779998947514,30.0,73154.52,0.0,0.27214,0.00015,23.75816]
[1779998950215,30.0,73158.51,0.0,0.27277,0.00015,23.78657]
[1779998950226,30.0,73158.51,0.0,0.27277,0.00015,23.78657]
[1779998950828,30.0,73160.42,0.0,0.27307,0.00015,23.80037]
[1779998951045,30.0,73160.42,0.0,0.27307,0.00015,23.80037]
[1779998951761,30.0,73158.15,0.0,0.27273,0.00015,23.78482]
[1779998952620,30.0,73158.15,0.0,0.27273,0.00015,23.78482]
[1779998952635,30.0,73158.15,0.0,0.27273,0.00015,23.78482]
[1779998952811,30.0,73157.39,0.0,0.27262,0.00015,23.77988]
[1779998954118,30.0,73156.21,0.0,0.27243,0.00015,23.77153]
[1779998954672,30.0,73162.78,0.0,0.27345,0.00015,23.81758]
[1779998955675,30.0,73162.78,0.0,0.27345,0.00015,23.81758]
[1779998955682,30.0,73162.78,0.0,0.27345,0.00015,23.81758]
[1779998955723,30.0,73162.78,0.0,0.27345,0.00015,23.81758]
[1779998955776,30.0,73169.44,0.0,0.27446,0.00016,23.86331]
[1779998957508,30.0,73167.01,0.0,0.27408,0.00016,23.84618]
[1779998957599,30.0,73167.01,0.0,0.27408,0.00016,23.84618]
[1779998957799,30.0,73169.86,0.0,0.27453,0.00016,23.8661]
[1779998958616,30.0,73179.47,0.0,0.27603,0.00016,23.93339]
[1779998962477,30.01,73176.21,0.0,0.27561,0.00016,23.91458]
[1779998962545,30.01,73176.21,0.0,0.27561,0.00016,23.91458]
[1779998962557,30.01,73176.21,0.0,0.27561,0.00016,23.91458]
[1779998962658,30.02,73176.97,0.0,0.27582,0.00016,23.92365]
[1779998963706,30.02,73190.2,0.0,0.27788,0.00016,24.01534]
[1779998964518,30.02,73190.2,0.0,0.27788,0.00016,24.01534]
[1779998964632,30.02,73190.2,0.0,0.27788,0.00016,24.01534]
[1779998964797,30.03,73209.23,0.0,0.28086,0.00016,24.14655]
[1779998964910,30.03,73209.23,0.0,0.28086,0.00016,24.14655]
[1779998965130,30.03,73209.23,0.0,0.28086,0.00016,24.14655]
[1779998965763,30.03,73209.23,0.0,0.28086,0.00016,24.14655]
[1779998965870,30.03,73209.23,0.0,0.28086,0.00016,24.14655]
[1779998965887,30.03,73211.08,0.0,0.28116,0.00016,24.15944]
[1779998966225,30.03,73211.08,0.0,0.28116,0.00016,24.15944]
[1779998966394,30.03,73211.08,0.0,0.28116,0.00016,24.15944]
[1779998966586,30.03,73211.08,0.0,0.28116,0.00016,24.15944]
[1779998966730,30.03,73211.08,0.0,0.28116,0.00016,24.15944]
[1779998966838,30.03,73211.08,0.0,0.28116,0.00016,24.15944]
[1779998966831,30.03,73223.25,0.0,0.28307,0.00016,24.24247]
[1779998967423,30.03,73223.25,0.0,0.28307,0.00016,24.24247]
[1779998967548,30.03,73223.25,0.0,0.28307,0.00016,24.24247]
[1779998967830,30.03,73227.1,0.0,0.28369,0.00016,24.26907]
[1779998971753,30.03,73220.62,0.0,0.28267,0.00016,24.22505]
[1779998971868,30.03,73220.57,0.0,0.28264,0.00016,24.22149]
[1779998972002,30.03,73220.57,0.0,0.28264,0.00016,24.22149]
[1779998972043,30.03,73220.57,0.0,0.28264,0.00016,24.22149]
[1779998973674,30.03,73220.57,0.0,0.28264,0.00016,24.22152]
[1779998975647,30.03,73221.43,0.0,0.28278,0.00016,24.22743]
[1779998975665,30.03,73221.43,0.0,0.28278,0.00016,24.22743]
[1779998975852,30.03,73220.44,0.0,0.28262,0.00016,24.22071]
[1779998977800,30.03,73201.92,0.0,0.27972,0.00016,24.09414]
[1779998979811,30.03,73198.11,0.0,0.27912,0.00016,24.068]
[1779998979872,30.03,73198.11,0.0,0.27912,0.00016,24.068]
[1779998979986,30.03,73197.83,0.0,0.27908,0.00016,24.06622]
[1779998979993,30.03,73197.83,0.0,0.27908,0.00016,24.06622]
[1779998980709,30.03,73197.92,0.0,0.2791,0.00016,24.06702]
[1779998986129,30.03,73195.75,0.0,0.27879,0.00016,24.05338]
[1779998986812,30.04,73200.38,0.0,0.27952,0.00016,24.0855]
[1779998988042,30.04,73200.59,0.0,0.27956,0.00016,24.08721]
[1779998988102,30.04,73200.59,0.0,0.27956,0.00016,24.08721]
[1779998988800,30.04,73202.59,0.0,0.27988,0.00016,24.10118]
[1779998994603,30.05,73216.93,0.0,0.2822,0.00016,24.20198]
[1779998999646,30.05,73222.65,0.0,0.2831,0.00016,24.24129]
[1779998999785,30.05,73222.65,0.0,0.2831,0.00016,24.24129]
[1779998999870,30.05,73223.77,0.0,0.28328,0.00016,24.24898]
[1779999005120,30.05,73223.24,0.0,0.28321,0.00016,24.24573]
[1779999005797,30.05,73223.24,0.0,0.28321,0.00016,24.24573]
[1779999005865,30.05,73223.24,0.0,0.28321,0.00016,24.24573]
[1779999006749,30.05,73226.63,0.0,0.28374,0.00016,24.26882]
[1779999006766,30.05,73226.38,0.0,0.28371,0.00016,24.2672]
[1779999009714,30.05,73217.85,0.0,0.28237,0.00016,24.20949]
[1779999012140,30.05,73218.38,0.0,0.28246,0.00016,24.21333]
[1779999012216,30.05,73218.38,0.0,0.28246,0.00016,24.21333]
[1779999017766,30.05,73219.78,0.0,0.2827,0.00016,24.22353]
[1779999022801,30.06,73220.28,0.0,0.28279,0.00016,24.22745]
[1779999027838,30.06,73227.68,0.0,0.28396,0.00016,24.27803]
[1779999032914,30.06,73224.8,0.0,0.28349,0.00016,24.25551]
[1779999032992,30.06,73225.02,0.0,0.28353,0.00016,24.25706]
[1779999034541,30.06,73225.22,0.0,0.28356,0.00016,24.25848]
[1779999034733,30.06,73225.22,0.0,0.28356,0.00016,24.25848]
[1779999034780,30.06,73225.22,0.0,0.28356,0.00016,24.25848]
[1779999034887,30.06,73234.58,0.0,0.28504,0.00016,24.32184]
[1779999039920,30.06,73237.01,0.0,0.28542,0.00016,24.33816]
[1779999044957,30.06,73237.91,0.0,0.28556,0.00016,24.34422]
[1779999049994,30.06,73234.19,0.0,0.28498,0.00016,24.31923]
[1779999055031,30.06,73244.65,0.0,0.28663,0.00016,24.38976]
[1779999060065,30.06,73249.22,0.0,0.28735,0.00016,24.42014]
[1779999065100,30.06,73253.12,0.0,0.28796,0.00016,24.44594]
[1779999068627,30.06,73252.68,0.0,0.28788,0.00016,24.44284]
[1779999068685,30.06,73246.21,0.0,0.28686,0.00016,24.39936]
[1779999070521,30.06,73246.21,0.0,0.28686,0.00016,24.39936]
[1779999070533,30.06,73246.21,0.0,0.28686,0.00016,24.39936]
[1779999070573,30.06,73243.42,0.0,0.28641,0.00016,24.38061]
[1779999075467,30.06,73243.15,0.0,0.28637,0.00016,24.37872]
[1779999075660,30.06,73243.15,0.0,0.28637,0.00016,24.37872]
[1779999075799,30.06,73243.15,0.0,0.28637,0.00016,24.37872]
[1779999075897,30.06,73284.47,0.0,0.29293,0.00016,24.65329]
[1779999076226,30.06,73284.47,0.0,0.29293,0.00016,24.65329]
[1779999076315,30.06,73334.82,0.0,0.30102,0.00016,24.97942]
[1779999077252,30.06,73334.82,0.0,0.30102,0.00016,24.97942]
[1779999077889,30.06,73334.82,0.0,0.30102,0.00016,24.97942]
[1779999077926,30.03,73334.96,0.0,0.30089,0.00016,24.97476]
[1779999078658,30.03,73334.96,0.0,0.30089,0.00016,24.97476]
[1779999078763,30.03,73334.96,0.0,0.30089,0.00016,24.97476]
[1779999078863,30.03,73379.88,0.0,0.30817,0.00016,25.25734]
[1779999080261,30.0,73415.09,0.0,0.31373,0.00016,25.4664]
[1779999081858,30.0,73415.09,0.0,0.31373,0.00016,25.4664]
[1779999081950,29.98,73390.23,0.0,0.30954,0.00016,25.31008]
[1779999082361,29.98,73386.32,0.0,0.30889,0.00016,25.28518]
[1779999083489,29.98,73386.32,0.0,0.30889,0.00016,25.28518]
[1779999083648,29.98,73386.32,0.0,0.30889,0.00016,25.28518]
[1779999083701,29.97,73420.87,0.0,0.31456,0.00016,25.497]
[1779999084291,29.97,73423.0,0.0,0.3149,0.00016,25.50967]
[1779999085901,29.97,73423.0,0.0,0.3149,0.00016,25.50967]
[1779999086022,29.97,73423.0,0.0,0.3149,0.00016,25.50967]
[1779999086005,29.97,73439.11,0.0,0.31755,0.00017,25.60646]
[1779999086249,29.97,73439.11,0.0,0.31755,0.00017,25.60646]
[1779999086828,29.97,73439.11,0.0,0.31755,0.00017,25.60646]
[1779999086948,29.97,73439.11,0.0,0.31755,0.00017,25.60646]
[1779999086992,29.97,73439.11,0.0,0.31755,0.00017,25.60646]
[1779999087012,29.97,73439.11,0.0,0.31755,0.00017,25.60646]
[1779999087085,29.97,73429.06,0.0,0.31589,0.00017,25.54606]
[1779999087698,29.97,73422.95,0.0,0.31488,0.00017,25.50913]
[1779999088295,29.97,73422.95,0.0,0.31488,0.00017,25.50913]
[1779999088617,29.97,73421.04,0.0,0.31457,0.00016,25.49745]
[1779999092603,29.97,73426.45,0.0,0.31543,0.00017,25.52677]
[1779999092921,29.97,73426.45,0.0,0.31543,0.00017,25.52677]
[1779999092981,29.97,73426.45,0.0,0.31543,0.00017,25.52677]
[1779999092997,29.97,73426.45,0.0,0.31543,0.00017,25.52677]
[1779999092993,29.97,73433.04,0.0,0.31651,0.00017,25.56626]
[1779999093479,29.97,73433.04,0.0,0.31651,0.00017,25.56626]
[1779999093504,29.97,73433.04,0.0,0.31651,0.00017,25.56626]
[1779999093572,29.97,73433.04,0.0,0.31651,0.00017,25.56626]
[1779999093604,29.97,73433.04,0.0,0.31651,0.00017,25.56626]
[1779999093668,29.97,73438.54,0.0,0.31742,0.00017,25.59918]
[1779999094382,29.97,73438.54,0.0,0.31742,0.00017,25.59918]
[1779999094442,29.97,73438.54,0.0,0.31742,0.00017,25.59918]
[1779999094576,29.97,73438.54,0.0,0.31742,0.00017,25.59918]
[1779999094686,29.97,73440.24,0.0,0.3177,0.00017,25.6094]
[1779999095672,29.97,73426.59,0.0,0.31545,0.00017,25.52727]
[1779999097997,29.97,73422.86,0.0,0.31483,0.00017,25.50464]
[1779999098431,29.97,73422.86,0.0,0.31483,0.00017,25.50464]
[1779999098464,29.97,73422.86,0.0,0.31483,0.00017,25.50464]
[1779999098516,29.97,73422.86,0.0,0.31483,0.00017,25.50464]
[1779999098754,29.97,73420.12,0.0,0.31438,0.00016,25.48799]
[1779999101806,29.97,73411.39,0.0,0.31292,0.00016,25.43426]
[1779999104215,29.96,73408.57,0.0,0.31245,0.00016,25.41658]
[1779999104272,29.96,73408.57,0.0,0.31245,0.00016,25.41658]
[1779999105010,29.96,73401.37,0.0,0.31125,0.00016,25.37214]
[1779999105594,29.96,73401.37,0.0,0.31125,0.00016,25.37214]
[1779999106014,29.96,73393.12,0.0,0.30989,0.00016,25.3209]
[1779999107902,29.96,73390.77,0.0,0.30951,0.00016,25.30655]
[1779999112946,29.97,73386.82,0.0,0.30889,0.00016,25.28281]
[1779999114545,29.97,73385.81,0.0,0.30873,0.00016,25.27687]
[1779999115467,29.97,73387.72,0.0,0.30905,0.00016,25.28889]
[1779999115474,29.97,73387.72,0.0,0.30905,0.00016,25.28889]
[1779999116015,29.97,73393.94,0.0,0.31005,0.00016,25.32681]
[1779999121051,29.97,73386.24,0.0,0.30879,0.00016,25.27933]
[1779999121115,29.96,73383.83,0.0,0.30839,0.00016,25.264]
[1779999121988,29.97,73375.18,0.0,0.30698,0.00016,25.21025]
[1779999126769,29.97,73374.66,0.0,0.3069,0.00016,25.20725]
[1779999126917,29.97,73371.76,0.0,0.30643,0.00016,25.18908]
[1779999127634,29.97,73371.76,0.0,0.30643,0.00016,25.18908]
[1779999127918,29.97,73371.76,0.0,0.30643,0.00016,25.18908]
[1779999128027,29.97,73369.56,0.0,0.30608,0.00016,25.17544]
[1779999129023,29.97,73359.83,0.0,0.30449,0.00016,25.11417]
[1779999134026,29.97,73356.03,0.0,0.30386,0.00016,25.08985]
[1779999139034,29.96,73359.47,0.0,0.3044,0.00016,25.11061]
[1779999144074,29.96,73357.01,0.0,0.30397,0.00016,25.09421]
[1779999149093,29.96,73356.22,0.0,0.30383,0.00016,25.08859]
[1779999154139,29.95,73355.61,0.0,0.30369,0.00016,25.08074]
[1779999159197,29.95,73347.58,0.0,0.30236,0.00016,25.0288]
[1779999164252,29.95,73346.76,0.0,0.30221,0.00016,25.02313]
[1779999169320,29.94,73347.03,0.0,0.30224,0.00016,25.02424]
[1779999174337,29.94,73348.03,0.0,0.30238,0.00016,25.02986]
[1779999179371,29.94,73350.88,0.0,0.30283,0.00016,25.04748]
[1779999184422,29.94,73354.22,0.0,0.30335,0.00016,25.06796]
[1779999189460,29.93,73354.9,0.0,0.30344,0.00016,25.0713]
[1779999192440,29.93,73355.65,0.0,0.30355,0.00016,25.07574]
[1779999193070,29.93,73355.65,0.0,0.30355,0.00016,25.07574]
[1779999193063,29.93,73347.13,0.0,0.30216,0.00016,25.02136]
[1779999193180,29.93,73347.13,0.0,0.30216,0.00016,25.02136]
[1779999194078,29.93,73337.15,0.0,0.30054,0.00016,24.95733]
[1779999196082,29.93,73337.55,0.0,0.3006,0.00016,24.95972]
[1779999201123,29.93,73337.81,0.0,0.30063,0.00016,24.96105]
[1779999206154,29.93,73339.14,0.0,0.30084,0.00016,24.96933]
[1779999211188,29.92,73343.2,0.0,0.30147,0.00016,24.99185]
[1779999216224,29.92,73340.67,0.0,0.30105,0.00016,24.97537]
[1779999218774,29.92,73341.21,0.0,0.30114,0.00016,24.97878]
[1779999218948,29.92,73340.59,0.0,0.30104,0.00016,24.97474]
[1779999221260,29.92,73353.54,0.0,0.30314,0.00016,25.05716]
[1779999226294,29.92,73352.81,0.0,0.303,0.00016,25.05194]
[1779999231595,29.92,73347.53,0.0,0.30213,0.00016,25.01784]
[1779999231857,29.92,73343.92,0.0,0.30154,0.00016,24.99469]
[1779999232939,29.92,73343.92,0.0,0.30154,0.00016,24.99469]
[1779999233025,29.92,73343.92,0.0,0.30154,0.00016,24.99469]
[1779999233664,29.92,73343.65,0.0,0.3015,0.00016,24.99289]
[1779999234856,29.92,73340.42,0.0,0.30097,0.00016,24.97214]
[1779999234899,29.92,73335.7,0.0,0.3002,0.00016,24.94179]
[1779999237372,29.92,73325.83,0.0,0.29861,0.00016,24.87819]
[1779999242865,29.92,73325.26,0.0,0.29852,0.00016,24.87469]
[1779999242955,29.92,73323.81,0.0,0.29829,0.00016,24.86536]
[1779999247245,29.92,73323.85,0.0,0.2983,0.00016,24.86581]
[1779999247461,29.92,73323.85,0.0,0.2983,0.00016,24.86581]
[1779999247636,29.92,73323.85,0.0,0.2983,0.00016,24.86581]
[1779999247710,29.92,73323.73,0.0,0.29828,0.00016,24.86508]
[1779999253577,29.92,73323.24,0.0,0.29821,0.00016,24.86221]
[1779999259526,29.92,73322.45,0.0,0.29809,0.00016,24.85741]
[1779999264562,29.92,73322.99,0.0,0.29818,0.00016,24.86116]
[1779999267775,29.92,73328.52,0.0,0.29908,0.00016,24.89701]
[1779999267810,29.92,73333.05,0.0,0.29981,0.00016,24.92623]
[1779999271093,29.92,73341.61,0.0,0.30118,0.00016,24.97789]
[1779999277177,29.92,73344.45,0.0,0.30163,0.00016,24.99577]
[1779999283793,29.92,73340.01,0.0,0.3009,0.00016,24.96674]
[1779999290001,29.92,73340.72,0.0,0.30101,0.00016,24.97113]
[1779999295800,29.92,73341.98,0.0,0.3012,0.00016,24.97887]
[1779999300835,29.91,73350.85,0.0,0.30264,0.00016,25.03524]
[1779999305869,29.91,73350.52,0.0,0.30257,0.00016,25.03281]
[1779999310909,29.91,73352.04,0.0,0.30281,0.00016,25.04211]
[1779999315942,29.91,73352.23,0.0,0.30283,0.00016,25.04292]
[1779999320977,29.91,73350.66,0.0,0.30256,0.00016,25.03253]
[1779999326012,29.91,73345.3,0.0,0.30168,0.00016,24.99796]
[1779999331046,29.91,73340.77,0.0,0.30093,0.00016,24.96564]
[1779999336083,29.91,73344.15,0.0,0.30147,0.00016,24.98722]
[1779999341119,29.91,73346.23,0.0,0.30181,0.00016,25.00039]
[1779999346152,29.9,73350.93,0.0,0.30256,0.00016,25.03014]
[1779999351187,29.9,73351.04,0.0,0.30257,0.00016,25.03051]
[1779999351710,29.9,73351.04,0.0,0.30257,0.00016,25.03051]
[1779999352195,29.9,73351.42,0.0,0.30263,0.00016,25.03286]
[1779999354293,29.9,73361.54,0.0,0.30427,0.00016,25.09688]
[1779999360254,29.9,73361.53,0.0,0.30426,0.00016,25.09614]
[1779999365290,29.9,73361.77,0.0,0.30427,0.00016,25.09695]
[1779999366186,29.9,73361.77,0.0,0.30427,0.00016,25.09695]
[1779999366295,29.89,73364.82,0.0,0.30477,0.00016,25.11611]
[1779999366366,29.89,73364.82,0.0,0.30477,0.00016,25.11611]
[1779999366381,29.89,73364.82,0.0,0.30477,0.00016,25.11611]
[1779999367303,29.89,73370.75,0.0,0.30573,0.00016,25.15338]
[1779999372337,29.89,73369.26,0.0,0.3055,0.00016,25.1442]
[1779999376091,29.9,73369.82,0.0,0.30559,0.00016,25.14782]
[1779999380226,29.9,73369.76,0.0,0.30559,0.00016,25.14765]
[1779999382283,29.9,73368.22,0.0,0.30534,0.00016,25.13803]
[1779999386408,29.9,73368.62,0.0,0.30541,0.00016,25.14073]
[1779999388455,29.9,73368.23,0.0,0.30535,0.00016,25.13843]
[1779999394589,29.9,73366.88,0.0,0.30512,0.00016,25.12708]
[1779999400533,29.9,73361.0,0.0,0.30416,0.00016,25.0899]
[1779999405569,29.9,73364.36,0.0,0.3047,0.00016,25.11109]
[1779999409861,29.9,73365.21,0.0,0.30485,0.00016,25.11655]
[1779999415638,29.9,73370.9,0.0,0.30579,0.00016,25.15303]
[1779999420673,29.9,73369.47,0.0,0.30557,0.00016,25.14461]
[1779999425709,29.91,73368.6,0.0,0.30544,0.00016,25.13948]
[1779999430746,29.91,73363.32,0.0,0.30458,0.00016,25.10614]
[1779999435779,29.91,73362.28,0.0,0.30441,0.00016,25.09953]
[1779999440787,29.91,73361.86,0.0,0.30434,0.00016,25.0968]
[1779999440919,29.91,73361.86,0.0,0.30434,0.00016,25.0968]
[1779999441221,29.91,73359.49,0.0,0.30395,0.00016,25.08176]
[1779999443046,29.9,73345.07,0.0,0.3016,0.00016,24.98965]
[1779999448871,29.9,73350.98,0.0,0.30254,0.00016,25.02672]
[1779999450772,29.9,73351.01,0.0,0.30254,0.00016,25.02679]
[1779999451060,29.9,73362.98,0.0,0.30447,0.00016,25.09953]
[1779999453146,29.9,73368.44,0.0,0.30536,0.00016,25.13414]
[1779999459949,29.9,73369.56,0.0,0.30557,0.00016,25.14188]
[1779999465257,29.91,73369.04,0.0,0.30549,0.00016,25.13899]
[1779999470359,29.91,73369.61,0.0,0.30559,0.00016,25.14279]
[1779999470807,29.91,73374.6,0.0,0.30641,0.00016,25.17432]
[1779999471129,29.91,73374.6,0.0,0.30641,0.00016,25.17432]
[1779999471187,29.91,73377.44,0.0,0.30688,0.00016,25.19226]
[1779999472242,29.91,73377.44,0.0,0.30688,0.00016,25.19226]
[1779999473162,29.91,73381.39,0.0,0.30751,0.00016,25.21649]
[1779999473730,29.9,73381.38,0.0,0.3075,0.00016,25.21617]
[1779999479428,29.9,73381.27,0.0,0.30746,0.00016,25.21443]
[1779999484167,29.9,73369.94,0.0,0.30558,0.00016,25.14256]
[1779999490164,29.9,73370.75,0.0,0.30572,0.00016,25.148]
[1779999491228,29.9,73379.09,0.0,0.30709,0.00016,25.20047]
[1779999491723,29.9,73379.09,0.0,0.30709,0.00016,25.20047]
[1779999495473,29.9,73387.57,0.0,0.30846,0.00016,25.25288]
[1779999501243,29.89,73386.23,0.0,0.30821,0.00016,25.24314]
[1779999506278,29.88,73389.99,0.0,0.30879,0.00016,25.26526]
[1779999511457,29.88,73397.7,0.0,0.31001,0.00016,25.31172]
[1779999511487,29.88,73403.16,0.0,0.31089,0.00016,25.34204]
[1779999512354,29.88,73403.16,0.0,0.31089,0.00016,25.34204]
[1779999512374,29.88,73403.16,0.0,0.31089,0.00016,25.34204]
[1779999514461,29.87,73405.28,0.0,0.31123,0.00016,25.3549]
[1779999514486,29.87,73405.28,0.0,0.31123,0.00016,25.3549]
[1779999515481,29.87,73410.24,0.0,0.31203,0.00017,25.3847]
[1779999520534,29.87,73410.75,0.0,0.31207,0.00017,25.38653]
[1779999525547,29.86,73407.92,0.0,0.31157,0.00017,25.36774]
[1779999527627,29.86,73409.33,0.0,0.31178,0.00017,25.37584]
[1779999528479,29.86,73413.36,0.0,0.31244,0.00017,25.40034]
[1779999533485,29.85,73415.33,0.0,0.31275,0.00017,25.41184]
[1779999534783,29.85,73418.14,0.0,0.3132,0.00017,25.42874]
[1779999535463,29.85,73418.14,0.0,0.3132,0.00017,25.42874]
[1779999535501,29.85,73421.04,0.0,0.31368,0.00017,25.44632]
[1779999537309,29.85,73421.37,0.0,0.31373,0.00017,25.44833]
[1779999537366,29.85,73421.37,0.0,0.31373,0.00017,25.44833]
[1779999537537,29.85,73424.37,0.0,0.31423,0.00017,25.46656]
[1779999537843,29.85,73424.37,0.0,0.31423,0.00017,25.46656]
[1779999538510,29.85,73436.24,0.0,0.3162,0.00017,25.53882]
[1779999540230,29.85,73436.24,0.0,0.3162,0.00017,25.53895]
[1779999545309,29.85,73441.12,0.0,0.31703,0.00017,25.56888]
[1779999545528,29.85,73449.61,0.0,0.31844,0.00017,25.62001]
[1779999545747,29.85,73449.61,0.0,0.31844,0.00017,25.62001]
[1779999546499,29.85,73464.02,0.0,0.32085,0.00017,25.70597]
[1779999546939,29.85,73464.02,0.0,0.32085,0.00017,25.70597]
[1779999546976,29.85,73464.02,0.0,0.32085,0.00017,25.70597]
[1779999547420,29.85,73464.02,0.0,0.32085,0.00017,25.70597]
[1779999547425,29.85,73464.02,0.0,0.32085,0.00017,25.70597]
[1779999547439,29.85,73466.2,0.0,0.32121,0.00017,25.71888]
[1779999547661,29.85,73466.2,0.0,0.32121,0.00017,25.71888]
[1779999547671,29.85,73466.2,0.0,0.32121,0.00017,25.71888]
[1779999547716,29.85,73466.2,0.0,0.32121,0.00017,25.71888]
[1779999547831,29.85,73466.2,0.0,0.32121,0.00017,25.71888]
[1779999548305,29.85,73466.2,0.0,0.32121,0.00017,25.71888]
[1779999549841,29.85,73470.44,0.0,0.32192,0.00017,25.74391]
[1779999549928,29.85,73470.44,0.0,0.32192,0.00017,25.74391]
[1779999550029,29.85,73471.88,0.0,0.32216,0.00017,25.75237]
[1779999553951,29.85,73474.75,0.0,0.32264,0.00017,25.76928]
[1779999554496,29.85,73464.92,0.0,0.321,0.00017,25.71124]
[1779999556733,29.85,73462.95,0.0,0.32067,0.00017,25.69943]
[1779999557050,29.85,73462.95,0.0,0.32067,0.00017,25.69943]
[1779999557061,29.85,73462.95,0.0,0.32067,0.00017,25.69943]
[1779999557087,29.85,73462.95,0.0,0.32067,0.00017,25.69943]
[1779999557150,29.85,73462.95,0.0,0.32067,0.00017,25.69943]
[1779999557250,29.85,73455.62,0.0,0.31944,0.00017,25.65568]
[1779999558014,29.85,73455.62,0.0,0.31944,0.00017,25.65568]
[1779999558479,29.85,73452.68,0.0,0.31893,0.00017,25.63763]
[1779999561044,29.85,73450.88,0.0,0.31863,0.00017,25.62663]
[1779999561439,29.85,73461.39,0.0,0.32037,0.00017,25.68911]
[1779999565757,29.81,73463.11,0.0,0.32046,0.00017,25.69269]
[1779999565772,29.81,73463.11,0.0,0.32046,0.00017,25.69269]
[1779999566447,29.81,73463.6,0.0,0.32054,0.00017,25.6956]
[1779999571492,29.79,73465.5,0.0,0.32074,0.00017,25.70298]
[1779999572531,29.79,73467.83,0.0,0.32112,0.00017,25.71367]
[1779999577549,29.72,73469.39,0.0,0.32095,0.00017,25.70879]
[1779999580601,29.72,73470.7,0.0,0.32114,0.00017,25.71549]
[1779999580618,29.72,73470.7,0.0,0.32114,0.00017,25.71549]
[1779999580838,29.69,73470.9,0.0,0.32101,0.00017,25.71113]
[1779999582850,29.69,73470.92,0.0,0.321,0.00017,25.7107]
[1779999582956,29.68,73472.22,0.0,0.3212,0.00017,25.71789]
[1779999586099,29.65,73463.09,0.0,0.31947,0.00017,25.65666]
[1779999588497,29.62,73459.08,0.0,0.31862,0.00017,25.62654]
[1779999593946,29.61,73462.94,0.0,0.31919,0.00017,25.6474]
[1779999598548,29.6,73463.68,0.0,0.31926,0.00017,25.64991]
[1779999598566,29.6,73464.25,0.0,0.31934,0.00017,25.65285]
[1779999602648,29.5,73470.72,0.0,0.31984,0.00017,25.6719]
[1779999603005,29.5,73470.72,0.0,0.31984,0.00017,25.6719]
[1779999608523,29.43,73473.63,0.0,0.31989,0.00017,25.67473]
[1779999614079,29.41,73475.91,0.0,0.32018,0.00017,25.68518]
[1779999619115,29.4,73474.26,0.0,0.31983,0.00017,25.67293]
[1779999624149,29.39,73475.27,0.0,0.31994,0.00017,25.67675]
[1779999629185,29.38,73474.19,0.0,0.31969,0.00017,25.66795]
[1779999634219,29.37,73474.08,0.0,0.31958,0.00017,25.66192]
[1779999637192,29.36,73474.43,0.0,0.31962,0.00017,25.66316]
[1779999637508,29.36,73485.93,0.0,0.32156,0.00017,25.73207]
[1779999637898,29.36,73485.93,0.0,0.32156,0.00017,25.73207]
[1779999638215,29.36,73485.93,0.0,0.32156,0.00017,25.73207]
[1779999638280,29.36,73485.93,0.0,0.32156,0.00017,25.73207]
[1779999638359,29.36,73496.3,0.0,0.32331,0.00017,25.79368]
[1779999639626,29.36,73496.3,0.0,0.32331,0.00017,25.79368]
[1779999639725,29.36,73496.66,0.0,0.32336,0.00017,25.79564]
[1779999639812,29.36,73496.66,0.0,0.32336,0.00017,25.79564]
[1779999639832,29.36,73497.96,0.0,0.32358,0.00017,25.80314]
[1779999645326,29.35,73504.29,0.0,0.32463,0.00017,25.83974]
[1779999645376,29.35,73504.29,0.0,0.32463,0.00017,25.83974]
[1779999649143,29.33,73505.33,0.0,0.32469,0.00017,25.84232]
[1779999649340,29.33,73505.15,0.0,0.32466,0.00017,25.84098]
[1779999655383,29.32,73503.75,0.0,0.32437,0.00017,25.83103]
[1779999660642,29.32,73502.17,0.0,0.32406,0.00017,25.82055]
[1779999665462,29.28,73493.16,0.0,0.32233,0.00017,25.76025]
[1779999670499,29.26,73492.56,0.0,0.32208,0.00017,25.75178]
[1779999674586,29.24,73505.67,0.0,0.32419,0.00017,25.82594]
[1779999676797,29.24,73514.85,0.0,0.32576,0.00017,25.88029]
[1779999680842,29.24,73516.15,0.0,0.32598,0.00017,25.88789]
[1779999680852,29.24,73516.15,0.0,0.32598,0.00017,25.88789]
[1779999681613,29.24,73517.25,0.0,0.32617,0.00017,25.89436]
[1779999686686,29.23,73517.33,0.0,0.32618,0.00017,25.8947]
[1779999691747,29.23,73516.99,0.0,0.32607,0.00017,25.88858]
[1779999696803,29.23,73520.0,0.0,0.32656,0.00017,25.90554]
[1779999697310,29.23,73520.0,0.0,0.32656,0.00017,25.90554]
[1779999697415,29.23,73520.0,0.0,0.32656,0.00017,25.90554]
[1779999697697,29.22,73520.18,0.0,0.32659,0.00017,25.90644]
[1779999700648,29.22,73531.35,0.0,0.32849,0.00017,25.97151]
[1779999704604,29.22,73525.35,0.0,0.32745,0.00017,25.93596]
[1779999704698,29.22,73522.89,0.0,0.32702,0.00017,25.92133]
[1779999707602,29.22,73513.49,0.0,0.3254,0.00017,25.86546]
[1779999709132,29.22,73513.05,0.0,0.32532,0.00017,25.86285]
[1779999709305,29.22,73509.79,0.0,0.32476,0.00017,25.84361]
[1779999714815,29.22,73504.19,0.0,0.32381,0.00017,25.81053]
[1779999718843,29.22,73512.26,0.0,0.32519,0.00017,25.85851]
[1779999723880,29.22,73514.85,0.0,0.32562,0.00017,25.87335]
[1779999727186,29.22,73515.54,0.0,0.32574,0.00017,25.87724]
[1779999727658,29.21,73515.67,0.0,0.32575,0.00017,25.87782]
[1779999729613,29.21,73525.16,0.0,0.32738,0.00017,25.9336]
[1779999734644,29.21,73521.55,0.0,0.32674,0.00017,25.91183]
[1779999739722,29.21,73522.09,0.0,0.32681,0.00017,25.91441]
[1779999744748,29.2,73523.24,0.0,0.32699,0.00017,25.9206]
[1779999748701,29.2,73538.06,0.0,0.32953,0.00017,26.00694]
[1779999753705,29.2,73536.03,0.0,0.32916,0.00017,25.99172]
[1779999758715,29.2,73535.56,0.0,0.32907,0.00017,25.98866]
[1779999763766,29.2,73537.24,0.0,0.32935,0.00017,25.99815]
[1779999766963,29.19,73539.66,0.0,0.32974,0.00017,26.01159]
[1779999767703,29.19,73545.71,0.0,0.33078,0.00017,26.04651]
[1779999768600,29.19,73545.71,0.0,0.33078,0.00017,26.04651]
[1779999768608,29.19,73545.71,0.0,0.33078,0.00017,26.04651]
[1779999768757,29.19,73545.74,0.0,0.33078,0.00017,26.04645]
[1779999773786,29.19,73542.61,0.0,0.33021,0.00017,26.02745]
[1779999778789,29.18,73540.59,0.0,0.32983,0.00017,26.01474]
[1779999783812,29.18,73540.18,0.0,0.32973,0.00017,26.01126]
[1779999786933,29.17,73539.26,0.0,0.32955,0.00017,26.00536]
[1779999787755,29.17,73528.86,0.0,0.32775,0.00017,25.94433]
[1779999792772,29.17,73525.65,0.0,0.32717,0.00017,25.92464]
[1779999797792,29.16,73526.17,0.0,0.32722,0.00017,25.92638]
[1779999802834,29.13,73526.26,0.0,0.32705,0.00017,25.92098]
[1779999804126,29.13,73526.0,0.0,0.327,0.00017,25.91919]
[1779999804773,29.13,73526.0,0.0,0.32699,0.00017,25.91893]
[1779999805152,29.13,73526.0,0.0,0.32699,0.00017,25.91893]
[1779999805807,29.12,73525.91,0.0,0.32697,0.00017,25.91815]
[1779999810851,29.12,73528.02,0.0,0.32731,0.00017,25.92975]
[1779999815880,29.12,73526.21,0.0,0.32696,0.00017,25.91538]
[1779999820750,29.11,73515.81,0.0,0.32515,0.00017,25.85317]
[1779999825198,29.08,73512.6,0.0,0.32436,0.00017,25.82631]
[1779999825248,29.08,73512.6,0.0,0.32436,0.00017,25.82631]
[1779999831642,29.07,73514.13,0.0,0.32459,0.00017,25.83416]
[1779999836678,29.04,73512.72,0.0,0.32416,0.00017,25.81983]
[1779999841714,29.03,73513.13,0.0,0.32421,0.00017,25.8214]
[1779999845396,29.02,73512.22,0.0,0.32398,0.00017,25.81379]
[1779999845740,29.02,73512.33,0.0,0.324,0.00017,25.81427]
[1779999849562,29.02,73511.05,0.0,0.32377,0.00017,25.80623]
[1779999849768,29.02,73511.04,0.0,0.32375,0.00017,25.80582]
[1779999854804,29.01,73510.63,0.0,0.32366,0.00017,25.80252]
[1779999855774,29.01,73510.63,0.0,0.32366,0.00017,25.80252]
[1779999855814,29.01,73513.33,0.0,0.32412,0.00017,25.81858]
[1779999857833,29.01,73513.26,0.0,0.3241,0.00017,25.81799]
[1779999858832,29.0,73514.19,0.0,0.3242,0.00017,25.82154]
[1779999863866,28.99,73513.8,0.0,0.32405,0.00017,25.81666]
[1779999866894,28.99,73509.86,0.0,0.32336,0.00017,25.79239]
[1779999867895,28.99,73510.85,0.0,0.32352,0.00017,25.79819]
[1779999869159,28.99,73510.33,0.0,0.32343,0.00017,25.79489]
[1779999869893,28.98,73510.69,0.0,0.32349,0.00017,25.79689]
[1779999871162,28.98,73509.83,0.0,0.32333,0.00017,25.79154]
[1779999871179,28.98,73509.83,0.0,0.32333,0.00017,25.79154]
[1779999871274,28.98,73509.48,0.0,0.32325,0.00017,25.78611]
[1779999877179,28.98,73507.69,0.0,0.32292,0.00017,25.77466]
[1779999883001,28.97,73507.84,0.0,0.32291,0.00017,25.77449]
[1779999888276,28.97,73507.71,0.0,0.32287,0.00017,25.77282]
[1779999894083,28.97,73507.64,0.0,0.32283,0.00017,25.77167]
[1779999899117,28.96,73504.96,0.0,0.32235,0.00017,25.75479]
[1779999905159,28.96,73505.05,0.0,0.32234,0.00017,25.75443]
[1779999910195,28.95,73505.38,0.0,0.32237,0.00017,25.75578]
[1779999915229,28.95,73505.54,0.0,0.32238,0.00017,25.75611]
[1779999920265,28.95,73505.96,0.0,0.32244,0.00017,25.758]
[1779999925302,28.95,73505.61,0.0,0.32236,0.00017,25.75523]
[1779999929721,28.94,73506.06,0.0,0.32242,0.00017,25.75758]
[1779999929850,28.94,73506.58,0.0,0.32251,0.00017,25.7606]
[1779999931883,28.94,73515.33,0.0,0.32399,0.00017,25.81003]
[1779999936925,28.92,73522.65,0.0,0.32513,0.00017,25.84967]
[1779999939944,28.9,73530.62,0.0,0.32638,0.00017,25.89298]
[1779999941677,28.9,73532.0,0.0,0.32661,0.00017,25.90097]
[1779999941864,28.89,73531.52,0.0,0.32652,0.00017,25.89788]
[1779999946940,28.89,73532.91,0.0,0.32675,0.00017,25.90589]
[1779999951988,28.89,73532.27,0.0,0.32663,0.00017,25.90159]
[1779999957003,28.86,73524.8,0.0,0.32516,0.00017,25.85153]
[1779999962032,28.82,73524.39,0.0,0.32483,0.00017,25.84073]
[1779999967115,28.79,73523.24,0.0,0.32445,0.00017,25.82769]
[1779999968979,28.78,73506.4,0.0,0.32148,0.00017,25.72378]
[1779999970921,28.78,73505.6,0.0,0.32133,0.00017,25.71872]
[1779999975820,28.78,73508.63,0.0,0.32185,0.00017,25.73705]
[1779999975993,28.78,73508.7,0.0,0.32186,0.00017,25.73741]
[1779999977628,28.78,73509.77,0.0,0.32205,0.00017,25.74388]
[1779999977706,28.78,73509.34,0.0,0.32197,0.00017,25.74119]
[1779999982721,28.78,73509.76,0.0,0.32203,0.00017,25.74339]
[1779999987757,28.78,73507.83,0.0,0.32169,0.00017,25.73124]
[1779999992791,28.77,73506.98,0.0,0.32151,0.00017,25.72257]
[1779999998322,28.77,73507.25,0.0,0.32155,0.00017,25.72399]
[1780000003870,28.77,73505.17,0.0,0.32118,0.00017,25.71082]
[1780000009911,28.77,73504.71,0.0,0.32109,0.00017,25.70767]
[1780000014949,28.77,73503.48,0.0,0.32087,0.00017,25.69985]
[1780000023010,28.77,73501.34,0.0,0.32048,0.00017,25.68633]
[1780000028046,28.76,73498.43,0.0,0.31997,0.00017,25.66817]
[1780000032490,28.76,73500.2,0.0,0.32027,0.00017,25.67887]
[1780000032714,28.76,73500.2,0.0,0.32027,0.00017,25.67887]
[1780000032762,28.76,73500.2,0.0,0.32027,0.00017,25.67887]
[1780000032887,28.76,73500.2,0.0,0.32027,0.00017,25.67887]
[1780000032989,28.76,73502.29,0.0,0.32063,0.00017,25.69167]
[1780000033996,28.76,73511.29,0.0,0.32219,0.00017,25.74674]
[1780000035051,28.76,73523.17,0.0,0.32426,0.00017,25.81884]
[1780000037635,28.76,73530.23,0.0,0.32548,0.00017,25.86135]
[1780000040975,28.76,73529.24,0.0,0.32531,0.00017,25.85531]
[1780000041023,28.76,73529.24,0.0,0.32531,0.00017,25.85531]
[1780000041006,28.76,73529.4,0.0,0.32534,0.00017,25.85623]
[1780000042977,28.76,73529.4,0.0,0.32534,0.00017,25.85623]
[1780000042986,28.76,73529.4,0.0,0.32534,0.00017,25.85623]
[1780000043077,28.76,73535.9,0.0,0.32647,0.00017,25.89518]
[1780000048081,28.76,73537.02,0.0,0.32666,0.00017,25.90165]
[1780000050002,28.76,73536.05,0.0,0.32648,0.00017,25.89575]
[1780000050083,28.76,73534.27,0.0,0.32617,0.00017,25.88504]
[1780000050601,28.76,73534.27,0.0,0.32617,0.00017,25.88504]
[1780000050700,28.76,73533.54,0.0,0.32604,0.00017,25.88063]
[1780000056241,28.76,73532.83,0.0,0.3259,0.00017,25.87311]
[1780000057316,28.76,73532.83,0.0,0.3259,0.00017,25.87311]
[1780000057334,28.76,73533.76,0.0,0.32606,0.00017,25.87852]
[1780000059454,28.76,73533.76,0.0,0.32605,0.00017,25.87852]
[1780000059466,28.76,73533.76,0.0,0.32605,0.00017,25.87852]
[1780000059477,28.76,73535.74,0.0,0.3264,0.00017,25.89034]
[1780000065081,28.76,73531.89,0.0,0.32573,0.00017,25.86717]
[1780000068570,28.76,73531.75,0.0,0.3257,0.00017,25.86637]
[1780000068626,28.76,73532.96,0.0,0.32591,0.00017,25.87365]
[1780000069409,28.76,73532.96,0.0,0.32591,0.00017,25.87365]
[1780000069547,28.76,73532.22,0.0,0.32578,0.00017,25.86921]
[1780000075376,28.76,73535.33,0.0,0.32633,0.00017,25.88789]
[1780000077536,28.76,73538.08,0.0,0.32681,0.00017,25.90434]
[1780000077586,28.76,73538.08,0.0,0.32681,0.00017,25.90434]
[1780000077698,28.76,73538.08,0.0,0.32681,0.00017,25.90434]
[1780000077726,28.76,73538.08,0.0,0.32681,0.00017,25.90434]
[1780000077762,28.76,73537.91,0.0,0.32678,0.00017,25.9033]
[1780000080535,28.76,73538.59,0.0,0.32689,0.00017,25.90734]
[1780000080541,28.76,73538.59,0.0,0.32689,0.00017,25.90734]
[1780000080620,28.76,73538.22,0.0,0.32683,0.00017,25.90511]
[1780000086891,28.75,73539.83,0.0,0.32709,0.00017,25.91418]
[1780000092500,28.75,73536.97,0.0,0.32658,0.00017,25.89662]
[1780000097532,28.75,73537.58,0.0,0.32667,0.00017,25.89973]
[1780000102566,28.75,73536.84,0.0,0.32653,0.00017,25.89511]
[1780000107601,28.75,73537.68,0.0,0.32668,0.00017,25.90015]
[1780000112638,28.75,73539.8,0.0,0.32703,0.00017,25.90944]
[1780000118679,28.74,73542.2,0.0,0.32742,0.00017,25.923]
[1780000123714,28.74,73545.55,0.0,0.32799,0.00018,25.94232]
[1780000128549,28.74,73550.04,0.0,0.32877,0.00018,25.9689]
[1780000128561,28.74,73550.04,0.0,0.32877,0.00018,25.9689]
[1780000129089,28.74,73555.29,0.0,0.32969,0.00018,25.99994]
[1780000130489,28.74,73558.25,0.0,0.33021,0.00018,26.01735]
[1780000132676,28.74,73560.11,0.0,0.33053,0.00018,26.02817]
[1780000134210,28.74,73568.16,0.0,0.33194,0.00018,26.07533]
[1780000139275,28.74,73569.14,0.0,0.33212,0.00018,26.08103]
[1780000142852,28.74,73568.97,0.0,0.33208,0.00018,26.07999]
[1780000147866,28.74,73568.33,0.0,0.33197,0.00018,26.07618]
[1780000152888,28.74,73567.46,0.0,0.33181,0.00018,26.071]
[1780000157941,28.73,73574.9,0.0,0.33312,0.00018,26.11419]
[1780000162968,28.73,73575.33,0.0,0.33318,0.00018,26.11642]
[1780000166539,28.73,73575.85,0.0,0.33327,0.00018,26.11922]
[1780000171580,28.73,73572.77,0.0,0.3327,0.00018,26.09794]
[1780000176643,28.73,73572.86,0.0,0.33271,0.00018,26.09822]
[1780000177644,28.73,73572.83,0.0,0.3327,0.00018,26.098]
[1780000186905,28.73,73569.57,0.0,0.33212,0.00018,26.07858]
[1780000192201,28.73,73560.65,0.0,0.33055,0.00018,26.0263]
[1780000193050,28.73,73560.65,0.0,0.33055,0.00018,26.0263]
[1780000193210,28.73,73561.37,0.0,0.33068,0.00018,26.03054]
[1780000196614,28.73,73557.51,0.0,0.33001,0.00018,26.00818]
[1780000197235,28.73,73557.7,0.0,0.33005,0.00018,26.00945]
[1780000202274,28.73,73558.64,0.0,0.33024,0.00018,26.0158]
[1780000206672,28.74,73558.1,0.0,0.33015,0.00018,26.01282]
[1780000207214,28.74,73557.33,0.0,0.33002,0.00018,26.00831]
[1780000209478,28.74,73555.21,0.0,0.32964,0.00018,25.99582]
[1780000209677,28.74,73555.21,0.0,0.32964,0.00018,25.99582]
[1780000209786,28.74,73554.27,0.0,0.32948,0.00018,25.99021]
[1780000211083,28.74,73554.27,0.0,0.32948,0.00018,25.99021]
[1780000212284,28.74,73562.8,0.0,0.33097,0.00018,26.04046]
[1780000217293,28.73,73565.12,0.0,0.33138,0.00018,26.05398]
[1780000218976,28.73,73565.67,0.0,0.33148,0.00018,26.05718]
[1780000221926,28.73,73573.72,0.0,0.33289,0.00018,26.10411]
[1780000222534,28.73,73573.88,0.0,0.33291,0.00018,26.10492]
[1780000222554,28.73,73573.88,0.0,0.33291,0.00018,26.10492]
[1780000226813,28.73,73576.62,0.0,0.33339,0.00018,26.12051]
[1780000231818,28.73,73571.07,0.0,0.33238,0.00018,26.08481]
[1780000236848,28.73,73567.07,0.0,0.33167,0.00018,26.0612]
[1780000241873,28.73,73568.95,0.0,0.33199,0.00018,26.07197]
[1780000245635,28.73,73566.67,0.0,0.33159,0.00018,26.05844]
[1780000249321,28.73,73558.37,0.0,0.33013,0.00018,26.00957]
[1780000253165,28.73,73559.93,0.0,0.3304,0.00018,26.01872]
[1780000253245,28.73,73559.93,0.0,0.3304,0.00018,26.01872]
[1780000253720,28.73,73561.01,0.0,0.33059,0.00018,26.02506]
[1780000253799,28.73,73561.01,0.0,0.33059,0.00018,26.02506]
[1780000259191,28.73,73554.53,0.0,0.32945,0.00018,25.98677]
[1780000263294,28.73,73554.66,0.0,0.32947,0.00018,25.98755]
[1780000263310,28.73,73543.13,0.0,0.32745,0.00018,25.91905]
[1780000264288,28.73,73535.22,0.0,0.32607,0.00017,25.87165]
[1780000267248,28.73,73527.28,0.0,0.32468,0.00017,25.82383]
[1780000272275,28.72,73522.22,0.0,0.32379,0.00017,25.79291]
[1780000277341,28.72,73522.23,0.0,0.32378,0.00017,25.7925]
[1780000282397,28.72,73522.34,0.0,0.32379,0.00017,25.79284]
[1780000287413,28.72,73521.22,0.0,0.32358,0.00017,25.78573]
[1780000290388,28.72,73529.16,0.0,0.32496,0.00017,25.83362]
[1780000295478,28.72,73534.5,0.0,0.32586,0.00017,25.86219]
[1780000300523,28.72,73536.32,0.0,0.32618,0.00017,25.87316]
[1780000305554,28.72,73535.3,0.0,0.32601,0.00017,25.86721]
[1780000310578,28.72,73534.28,0.0,0.32584,0.00017,25.86129]
[1780000315664,28.72,73534.61,0.0,0.3259,0.00017,25.86351]
[1780000318001,28.72,73538.11,0.0,0.32652,0.00017,25.88461]
[1780000318031,28.72,73538.11,0.0,0.32652,0.00017,25.88461]
[1780000318074,28.72,73538.11,0.0,0.32652,0.00017,25.88461]
[1780000318106,28.72,73538.11,0.0,0.32652,0.00017,25.88461]
[1780000318175,28.72,73548.57,0.0,0.32835,0.00018,25.94711]
[1780000319827,28.72,73548.57,0.0,0.32835,0.00018,25.94714]
[1780000322066,28.72,73556.53,0.0,0.32974,0.00018,25.99426]
[1780000323343,28.72,73560.98,0.0,0.33052,0.00018,26.02045]
[1780000323514,28.72,73562.56,0.0,0.3308,0.00018,26.02969]
[1780000325826,28.72,73565.98,0.0,0.3314,0.00018,26.04978]
[1780000330872,28.72,73573.28,0.0,0.33268,0.00018,26.09234]
[1780000335872,28.72,73572.19,0.0,0.33248,0.00018,26.08576]
[1780000340897,28.72,73570.88,0.0,0.33225,0.00018,26.07794]
[1780000345918,28.71,73573.86,0.0,0.33277,0.00018,26.09509]
[1780000350943,28.71,73574.98,0.0,0.33295,0.00018,26.1013]
[1780000355989,28.71,73576.06,0.0,0.33312,0.00018,26.10414]
[1780000361040,28.71,73576.68,0.0,0.33321,0.00018,26.1074]
[1780000364300,28.71,73568.34,0.0,0.33174,0.00018,26.05849]
[1780000369353,28.71,73567.83,0.0,0.33164,0.00018,26.05538]
[1780000371429,28.71,73559.02,0.0,0.33009,0.00018,26.00354]
[1780000376502,28.71,73560.23,0.0,0.33031,0.00018,26.01069]
[1780000381530,28.71,73563.7,0.0,0.33091,0.00018,26.0311]
[1780000386548,28.71,73566.96,0.0,0.33148,0.00018,26.05013]
[1780000391579,28.71,73568.49,0.0,0.33175,0.00018,26.05894]
[1780000396624,28.7,73565.88,0.0,0.33129,0.00018,26.0435]
[1780000401644,28.7,73567.48,0.0,0.33156,0.00018,26.0528]
[1780000406715,28.7,73566.46,0.0,0.33138,0.00018,26.04676]
[1780000411720,28.7,73566.69,0.0,0.33141,0.00018,26.04494]
[1780000416772,28.7,73565.8,0.0,0.33125,0.00018,26.03965]
[1780000421827,28.7,73565.67,0.0,0.33122,0.00018,26.03879]
[1780000426839,28.7,73565.63,0.0,0.33121,0.00018,26.03843]
[1780000431853,28.7,73566.34,0.0,0.33133,0.00018,26.04247]
[1780000436889,28.7,73568.02,0.0,0.33162,0.00018,26.05216]
[1780000441916,28.7,73569.32,0.0,0.33184,0.00018,26.0596]
[1780000446993,28.7,73570.81,0.0,0.3321,0.00018,26.06813]
[1780000451530,28.7,73579.07,0.0,0.33355,0.00018,26.11593]
[1780000455464,28.69,73569.99,0.0,0.33194,0.00018,26.0627]
[1780000458116,28.69,73564.28,0.0,0.33093,0.00018,26.02911]
[1780000458204,28.69,73564.28,0.0,0.33093,0.00018,26.02911]
[1780000459647,28.69,73553.43,0.0,0.32902,0.00018,25.965]
[1780000462351,28.69,73547.69,0.0,0.32802,0.00018,25.93102]
[1780000462455,28.69,73542.72,0.0,0.32714,0.00018,25.90128]
[1780000467484,28.69,73540.58,0.0,0.32676,0.00018,25.88835]
[1780000472491,28.69,73539.81,0.0,0.32661,0.00018,25.88049]
[1780000477565,28.69,73538.3,0.0,0.32634,0.00018,25.87134]
[1780000482630,28.69,73535.92,0.0,0.32591,0.00018,25.85636]
[1780000484514,28.69,73528.0,0.0,0.32451,0.00017,25.80826]
[1780000485064,28.69,73528.0,0.0,0.32451,0.00017,25.80826]
[1780000485157,28.69,73528.0,0.0,0.32451,0.00017,25.80826]
[1780000485341,28.69,73528.0,0.0,0.32451,0.00017,25.80813]
[1780000487142,28.69,73526.85,0.0,0.3243,0.00017,25.80106]
[1780000487166,28.69,73526.85,0.0,0.3243,0.00017,25.80106]
[1780000487362,28.69,73526.85,0.0,0.3243,0.00017,25.80106]
[1780000487504,28.69,73526.59,0.0,0.32426,0.00017,25.79938]
[1780000492535,28.68,73526.29,0.0,0.32419,0.00017,25.79707]
[1780000498433,28.68,73524.86,0.0,0.32392,0.00017,25.78787]
[1780000503472,28.68,73525.2,0.0,0.32397,0.00017,25.78951]
[1780000508506,28.68,73525.29,0.0,0.32397,0.00017,25.78965]
[1780000514555,28.67,73525.15,0.0,0.32393,0.00017,25.78832]
[1780000522557,28.67,73530.34,0.0,0.32483,0.00017,25.81954]
[1780000527646,28.67,73536.69,0.0,0.32593,0.00018,25.85731]
[1780000532839,28.67,73538.89,0.0,0.3263,0.00018,25.86755]
[1780000538724,28.67,73541.39,0.0,0.32674,0.00018,25.88269]
[1780000543758,28.67,73543.86,0.0,0.32718,0.00018,25.89761]
[1780000547797,28.67,73545.55,0.0,0.32748,0.00018,25.90778]
[1780000547898,28.67,73545.55,0.0,0.32748,0.00018,25.90778]
[1780000547985,28.67,73545.55,0.0,0.32748,0.00018,25.90778]
[1780000548072,28.67,73545.55,0.0,0.32748,0.00018,25.90778]
[1780000548106,28.67,73546.68,0.0,0.32767,0.00018,25.91455]
[1780000548780,28.67,73546.68,0.0,0.32767,0.00018,25.91455]
[1780000548788,28.67,73546.68,0.0,0.32767,0.00018,25.91455]
[1780000548808,28.67,73552.6,0.0,0.32872,0.00018,25.94997]
[1780000553829,28.68,73548.33,0.0,0.32799,0.00018,25.92522]
[1780000558864,28.68,73548.66,0.0,0.32807,0.00018,25.92792]
[1780000563900,28.69,73549.82,0.0,0.3283,0.00018,25.93555]
[1780000570445,28.69,73550.47,0.0,0.32842,0.00018,25.93985]
[1780000570739,28.69,73551.74,0.0,0.32866,0.00018,25.94783]
[1780000571517,28.69,73554.37,0.0,0.32913,0.00018,25.96358]
[1780000576530,28.69,73557.97,0.0,0.32977,0.00018,25.98534]
[1780000581534,28.7,73561.22,0.0,0.33036,0.00018,26.00501]
[1780000586546,28.7,73559.88,0.0,0.33014,0.00018,25.99753]
[1780000591566,28.7,73558.55,0.0,0.32992,0.00018,25.9901]
[1780000596581,28.7,73558.5,0.0,0.32991,0.00018,25.9871]
[1780000601629,28.7,73558.24,0.0,0.32987,0.00018,25.98598]
[1780000606639,28.71,73556.08,0.0,0.32951,0.00018,25.97361]
[1780000611682,28.71,73555.17,0.0,0.32936,0.00018,25.96866]
[1780000616739,28.71,73555.43,0.0,0.32942,0.00018,25.97071]
[1780000621763,28.71,73555.84,0.0,0.32951,0.00018,25.97356]
[1780000626766,28.72,73556.63,0.0,0.32966,0.00018,25.97862]
[1780000631829,28.72,73556.44,0.0,0.32964,0.00018,25.97787]
[1780000636840,28.72,73556.34,0.0,0.32963,0.00018,25.97764]
[1780000641856,28.72,73556.44,0.0,0.32966,0.00018,25.97859]
[1780000646907,28.72,73556.64,0.0,0.32971,0.00018,25.9801]
[1780000651960,28.73,73555.56,0.0,0.32951,0.00018,25.97091]
[1780000656966,28.73,73554.47,0.0,0.32933,0.00018,25.96482]
[1780000661981,28.73,73554.43,0.0,0.32933,0.00018,25.96495]
[1780000666991,28.73,73554.75,0.0,0.3294,0.00018,25.96721]
[1780000672039,28.73,73555.76,0.0,0.32959,0.00018,25.97354]
[1780000677077,28.73,73555.47,0.0,0.32955,0.00018,25.97215]
[1780000682095,28.74,73553.03,0.0,0.32913,0.00018,25.95805]
[1780000687113,28.74,73553.14,0.0,0.32916,0.00018,25.95908]
[1780000692163,28.74,73547.66,0.0,0.32822,0.00018,25.92703]
[1780000697204,28.74,73548.02,0.0,0.3283,0.00018,25.92968]
[1780000697389,28.74,73548.02,0.0,0.3283,0.00018,25.92968]
[1780000697658,28.74,73549.21,0.0,0.32851,0.00018,25.93684]
[1780000698254,28.74,73549.21,0.0,0.32851,0.00018,25.93684]
[1780000698276,28.74,73549.21,0.0,0.32851,0.00018,25.93684]
[1780000698336,28.74,73549.21,0.0,0.32851,0.00018,25.93684]
[1780000698510,28.74,73549.21,0.0,0.32851,0.00018,25.93684]
[1780000698543,28.74,73557.42,0.0,0.32995,0.00018,25.98552]
[1780000699887,28.74,73557.42,0.0,0.32995,0.00018,25.98552]
[1780000699939,28.74,73557.42,0.0,0.32995,0.00018,25.98552]
[1780000700058,28.74,73567.34,0.0,0.3317,0.00018,26.04385]
[1780000706035,28.74,73569.48,0.0,0.33207,0.00018,26.05633]
[1780000706046,28.74,73569.48,0.0,0.33207,0.00018,26.05633]
[1780000706714,28.74,73569.16,0.0,0.33201,0.00018,26.05443]
[1780000711752,28.74,73569.35,0.0,0.33205,0.00018,26.05547]
[1780000716804,28.74,73567.97,0.0,0.33178,0.00018,26.04411]
[1780000721833,28.74,73568.54,0.0,0.33188,0.00018,26.04727]
[1780000726890,28.74,73566.54,0.0,0.33152,0.00018,26.03538]
[1780000731910,28.74,73570.16,0.0,0.33215,0.00018,26.05634]
[1780000736912,28.74,73571.08,0.0,0.3323,0.00018,26.06139]
[1780000740666,28.74,73573.37,0.0,0.3327,0.00018,26.07452]
[1780000740768,28.74,73573.57,0.0,0.33273,0.00018,26.0756]
[1780000741593,28.74,73573.57,0.0,0.33273,0.00018,26.0756]
[1780000741701,28.74,73585.54,0.0,0.33484,0.00018,26.14484]
[1780000742448,28.74,73594.02,0.0,0.33634,0.00018,26.19353]
[1780000743223,28.74,73594.02,0.0,0.33634,0.00018,26.19353]
[1780000743555,28.74,73594.02,0.0,0.33634,0.00018,26.19353]
[1780000743651,28.74,73594.02,0.0,0.33634,0.00018,26.19353]
[1780000743656,28.74,73585.67,0.0,0.33485,0.00018,26.14542]
[1780000745704,28.74,73585.57,0.0,0.33484,0.00018,26.14487]
[1780000745804,28.74,73585.57,0.0,0.33484,0.00018,26.14487]
[1780000745771,28.74,73585.12,0.0,0.33476,0.00018,26.14229]
[1780000745842,28.74,73585.12,0.0,0.33476,0.00018,26.14229]
[1780000749330,28.74,73584.82,0.0,0.33471,0.00018,26.1406]
[1780000749429,28.74,73584.82,0.0,0.33471,0.00018,26.1406]
[1780000749496,28.74,73585.07,0.0,0.33475,0.00018,26.14207]
[1780000755247,28.74,73586.16,0.0,0.33495,0.00018,26.14846]
[1780000759814,28.74,73573.99,0.0,0.3328,0.00018,26.07804]
[1780000761731,28.74,73573.99,0.0,0.3328,0.00018,26.07795]
[1780000761809,28.74,73570.68,0.0,0.33221,0.00018,26.05858]
[1780000766834,28.73,73570.16,0.0,0.33211,0.00018,26.05526]
[1780000771856,28.73,73568.99,0.0,0.3319,0.00018,26.04806]
[1780000776877,28.73,73567.86,0.0,0.33167,0.00018,26.03792]
[1780000781881,28.73,73569.21,0.0,0.33189,0.00018,26.0455]
[1780000786893,28.73,73568.38,0.0,0.33174,0.00018,26.04028]
[1780000791912,28.72,73567.01,0.0,0.33148,0.00018,26.03192]
[1780000796933,28.72,73567.32,0.0,0.33153,0.00018,26.03342]
[1780000801980,28.72,73568.18,0.0,0.33167,0.00018,26.03811]
[1780000807011,28.72,73568.09,0.0,0.33164,0.00018,26.03723]
[1780000812027,28.72,73567.99,0.0,0.33161,0.00018,26.0363]
[1780000817058,28.72,73568.29,0.0,0.33166,0.00018,26.03771]
[1780000819942,28.71,73577.55,0.0,0.33328,0.00018,26.09151]
[1780000824956,28.71,73576.96,0.0,0.33317,0.00018,26.08787]
[1780000827775,28.71,73578.32,0.0,0.33341,0.00018,26.09566]
[1780000827890,28.71,73579.11,0.0,0.33354,0.00018,26.10019]
[1780000832905,28.71,73579.14,0.0,0.33352,0.00018,26.09699]
[1780000837957,28.71,73577.68,0.0,0.33325,0.00018,26.08812]
[1780000842998,28.71,73578.12,0.0,0.33332,0.00018,26.09036]
[1780000848021,28.7,73578.7,0.0,0.33341,0.00018,26.09344]
[1780000853022,28.7,73578.83,0.0,0.33343,0.00018,26.09394]
[1780000858036,28.7,73580.77,0.0,0.33376,0.00018,26.10494]
[1780000863063,28.7,73580.71,0.0,0.33374,0.00018,26.10433]
[1780000868076,28.7,73586.03,0.0,0.33468,0.00018,26.13484]
[1780000873117,28.7,73586.38,0.0,0.33473,0.00018,26.13649]
[1780000878172,28.69,73583.98,0.0,0.33429,0.00018,26.12226]
[1780000883197,28.69,73583.42,0.0,0.33418,0.00018,26.11873]
[1780000888225,28.69,73584.0,0.0,0.33427,0.00018,26.1218]
[1780000893275,28.69,73583.55,0.0,0.33417,0.00018,26.11576]
[1780000898323,28.69,73582.72,0.0,0.33401,0.00018,26.11067]
[1780000903374,28.69,73583.41,0.0,0.33412,0.00018,26.11435]
[1780000908405,28.68,73583.62,0.0,0.33415,0.00018,26.11524]
[1780000913446,28.68,73583.52,0.0,0.33412,0.00018,26.11433]
[1780000918512,28.68,73583.09,0.0,0.33404,0.00018,26.11152]
[1780000923541,28.68,73583.35,0.0,0.33407,0.00018,26.11274]
[1780000928575,28.68,73583.27,0.0,0.33405,0.00018,26.11199]
[1780000933606,28.68,73583.25,0.0,0.33403,0.00018,26.11157]
[1780000938612,28.67,73581.37,0.0,0.33369,0.00018,26.10039]
[1780000943652,28.67,73582.2,0.0,0.33383,0.00018,26.10493]
[1780000948658,28.67,73583.24,0.0,0.33401,0.00018,26.11067]
[1780000952819,28.67,73581.8,0.0,0.33373,0.00018,26.09894]
[1780000952920,28.67,73577.71,0.0,0.333,0.00018,26.0751]
[1780000956008,28.67,73573.76,0.0,0.3323,0.00018,26.052]
[1780000956022,28.67,73573.76,0.0,0.3323,0.00018,26.052]
[1780000956036,28.67,73573.19,0.0,0.3322,0.00018,26.04866]
[1780000961063,28.67,73573.38,0.0,0.33223,0.00018,26.04972]
[1780000966076,28.67,73577.02,0.0,0.33287,0.00018,26.07089]
[1780000971085,28.67,73575.65,0.0,0.33263,0.00018,26.0628]
[1780000976117,28.67,73578.74,0.0,0.33317,0.00018,26.08074]
[1780000981171,28.67,73582.8,0.0,0.33389,0.00018,26.10421]
[1780000986228,28.67,73581.36,0.0,0.33362,0.00018,26.09566]
[1780000991272,28.67,73580.87,0.0,0.33353,0.00018,26.09267]
[1780000996309,28.66,73581.54,0.0,0.33365,0.00018,26.0964]
[1780001001315,28.66,73581.47,0.0,0.33363,0.00018,26.09583]
[1780001005700,28.66,73583.98,0.0,0.33407,0.00018,26.11025]
[1780001005750,28.66,73583.98,0.0,0.33407,0.00018,26.11025]
[1780001006015,28.66,73588.81,0.0,0.33492,0.00018,26.13815]
[1780001007108,28.66,73599.09,0.0,0.33674,0.00018,26.1972]
[1780001009101,28.66,73598.66,0.0,0.33666,0.00018,26.19458]
[1780001009306,28.66,73598.66,0.0,0.33666,0.00018,26.19458]
[1780001010044,28.66,73598.81,0.0,0.33669,0.00018,26.1955]
[1780001010901,28.66,73598.81,0.0,0.33669,0.00018,26.1955]
[1780001011062,28.66,73598.81,0.0,0.33669,0.00018,26.1955]
[1780001011057,28.66,73618.98,0.0,0.34026,0.00018,26.30671]
[1780001011749,28.66,73618.98,0.0,0.34026,0.00018,26.30671]
[1780001012014,28.66,73618.98,0.0,0.34026,0.00018,26.30671]
[1780001012044,28.66,73618.98,0.0,0.34026,0.00018,26.30671]
[1780001012116,28.66,73621.59,0.0,0.34072,0.00018,26.32122]
[1780001015706,28.66,73619.75,0.0,0.34037,0.00018,26.31028]
[1780001015753,28.66,73619.75,0.0,0.34037,0.00018,26.31028]
[1780001016067,28.66,73619.5,0.0,0.34032,0.00018,26.30867]
[1780001021104,28.65,73620.43,0.0,0.34045,0.00018,26.31289]
[1780001026137,28.64,73621.23,0.0,0.34056,0.00018,26.31639]
[1780001031171,28.64,73616.17,0.0,0.33962,0.00018,26.28694]
[1780001036719,28.63,73618.6,0.0,0.34002,0.00018,26.2997]
[1780001043166,28.63,73623.91,0.0,0.34094,0.00018,26.32855]
[1780001048290,28.62,73630.86,0.0,0.34215,0.00018,26.3666]
[1780001053629,28.62,73628.75,0.0,0.34176,0.00018,26.35442]
[1780001059969,28.61,73626.61,0.0,0.34136,0.00018,26.34193]
[1780001066083,28.61,73625.15,0.0,0.34109,0.00018,26.33358]
[1780001067549,28.61,73626.65,0.0,0.34134,0.00018,26.34145]
[1780001069228,28.61,73615.81,0.0,0.3394,0.00018,26.2801]
[1780001070199,28.61,73611.63,0.0,0.33865,0.00018,26.25624]
[1780001075702,28.61,73611.69,0.0,0.33866,0.00018,26.25392]
[1780001075782,28.61,73611.69,0.0,0.33867,0.00018,26.25432]
[1780001079858,28.62,73611.59,0.0,0.33867,0.00018,26.25438]
[1780001079868,28.62,73611.57,0.0,0.33868,0.00018,26.25447]
[1780001085560,28.62,73610.28,0.0,0.33848,0.00018,26.24815]
[1780001090595,28.63,73611.07,0.0,0.33866,0.00018,26.25367]
[1780001095630,28.63,73611.43,0.0,0.33872,0.00018,26.25562]
[1780001100859,28.62,73614.42,0.0,0.33922,0.00018,26.27165]
[1780001100956,28.62,73614.42,0.0,0.33922,0.00018,26.27165]
[1780001101195,28.62,73612.45,0.0,0.33886,0.00018,26.26032]
[1780001102013,28.62,73603.82,0.0,0.33732,0.00018,26.21102]
[1780001102785,28.62,73592.91,0.0,0.33538,0.00018,26.14838]
[1780001103689,28.62,73592.91,0.0,0.33538,0.00018,26.14844]
[1780001104850,28.62,73585.08,0.0,0.33399,0.00018,26.10314]
[1780001110626,28.62,73584.11,0.0,0.33382,0.00018,26.09741]
[1780001116197,28.62,73583.1,0.0,0.33364,0.00018,26.09139]
[1780001120987,28.62,73582.68,0.0,0.33356,0.00018,26.0888]
[1780001121011,28.62,73582.34,0.0,0.33349,0.00018,26.08674]
[1780001126971,28.62,73583.63,0.0,0.33372,0.00018,26.09407]
[1780001132893,28.62,73582.14,0.0,0.33343,0.00018,26.08203]
[1780001138025,28.62,73581.85,0.0,0.33337,0.00018,26.0802]
[1780001138259,28.62,73581.85,0.0,0.33337,0.00018,26.0802]
[1780001139197,28.62,73569.7,0.0,0.33122,0.00018,26.00897]
[1780001143272,28.62,73565.36,0.0,0.33046,0.00018,25.98344]
[1780001147434,28.62,73560.09,0.0,0.32953,0.00018,25.95241]
[1780001147477,28.62,73560.09,0.0,0.32953,0.00018,25.95241]
[1780001147658,28.62,73560.09,0.0,0.32953,0.00018,25.95241]
[1780001147998,28.62,73560.09,0.0,0.32953,0.00018,25.95245]
[1780001150137,28.62,73553.36,0.0,0.32835,0.00018,25.91247]
[1780001150144,28.62,73552.43,0.0,0.32819,0.00018,25.907]
[1780001150308,28.62,73552.43,0.0,0.32819,0.00018,25.907]
[1780001150312,28.62,73552.43,0.0,0.32819,0.00018,25.907]
[1780001151021,28.62,73552.43,0.0,0.32819,0.00018,25.90709]
[1780001156057,28.62,73551.03,0.0,0.32796,0.00018,25.8993]
[1780001158426,28.62,73546.79,0.0,0.32722,0.00018,25.87425]
[1780001159258,28.62,73547.24,0.0,0.32731,0.00018,25.87708]
[1780001164341,28.63,73546.57,0.0,0.32721,0.00018,25.87372]
[1780001169369,28.63,73547.0,0.0,0.32731,0.00018,25.87698]
[1780001174424,28.63,73550.26,0.0,0.3279,0.00018,25.89714]
[1780001179451,28.64,73551.33,0.0,0.32811,0.00018,25.90415]
[1780001184451,28.64,73549.88,0.0,0.32787,0.00018,25.89612]
[1780001187273,28.64,73562.79,0.0,0.33016,0.00018,25.97322]
[1780001189287,28.64,73567.78,0.0,0.33104,0.00018,26.00277]
[1780001194332,28.64,73569.39,0.0,0.33132,0.00018,26.00929]
[1780001199334,28.65,73571.42,0.0,0.33168,0.00018,26.02144]
[1780001200387,28.65,73583.69,0.0,0.33385,0.00018,26.09312]
[1780001205424,28.65,73581.66,0.0,0.33349,0.00018,26.08127]
[1780001210447,28.65,73580.59,0.0,0.3333,0.00018,26.07498]
[1780001215505,28.65,73581.69,0.0,0.33349,0.00018,26.08131]
[1780001220543,28.64,73580.23,0.0,0.33323,0.00018,26.07271]
[1780001222348,28.64,73570.22,0.0,0.33146,0.00018,26.01411]
[1780001227394,28.64,73567.5,0.0,0.33099,0.00018,25.99825]
[1780001232418,28.65,73568.44,0.0,0.33116,0.00018,26.00402]
[1780001237481,28.65,73576.16,0.0,0.33253,0.00018,26.04942]
[1780001242504,28.65,73576.38,0.0,0.33257,0.00018,26.05079]
[1780001247580,28.65,73580.66,0.0,0.33333,0.00018,26.0758]
[1780001252589,28.65,73582.11,0.0,0.33357,0.00018,26.08108]
[1780001257628,28.65,73582.85,0.0,0.3337,0.00018,26.0853]
[1780001262708,28.65,73580.37,0.0,0.33325,0.00018,26.07076]
[1780001267719,28.65,73580.63,0.0,0.3333,0.00018,26.07217]
[1780001272735,28.65,73580.29,0.0,0.33323,0.00018,26.07008]
[1780001277811,28.64,73580.3,0.0,0.33323,0.00018,26.07001]
[1780001282813,28.64,73580.26,0.0,0.33322,0.00018,26.06964]
[1780001287846,28.64,73580.12,0.0,0.33319,0.00018,26.06869]
[1780001292870,28.64,73585.32,0.0,0.3341,0.00018,26.09877]
[1780001293996,28.64,73585.15,0.0,0.33407,0.00018,26.09774]
[1780001294435,28.64,73588.8,0.0,0.33472,0.00018,26.11883]
[1780001295186,28.64,73588.8,0.0,0.33472,0.00018,26.11883]
[1780001295231,28.64,73588.8,0.0,0.33472,0.00018,26.11883]
[1780001295293,28.64,73588.8,0.0,0.33472,0.00018,26.11883]
[1780001295356,28.64,73601.95,0.0,0.33705,0.00018,26.19439]
[1780001295480,28.64,73601.95,0.0,0.33705,0.00018,26.19439]
[1780001295724,28.64,73601.95,0.0,0.33705,0.00018,26.19439]
[1780001295812,28.64,73601.95,0.0,0.33705,0.00018,26.19439]
[1780001296042,28.64,73601.65,0.0,0.337,0.00018,26.19268]
[1780001297445,28.64,73601.65,0.0,0.337,0.00018,26.19268]
[1780001297462,28.64,73601.65,0.0,0.337,0.00018,26.19268]
[1780001298249,28.64,73598.33,0.0,0.33641,0.00018,26.17388]
[1780001307121,28.65,73596.65,0.0,0.33614,0.00018,26.16503]
[1780001312145,28.65,73592.99,0.0,0.33549,0.00018,26.14117]
[1780001312385,28.65,73589.78,0.0,0.33492,0.00018,26.12271]
[1780001313474,28.65,73580.29,0.0,0.33324,0.00018,26.06771]
[1780001318552,28.65,73577.84,0.0,0.3328,0.00018,26.05319]
[1780001323567,28.65,73577.9,0.0,0.3328,0.00018,26.0534]
[1780001328650,28.65,73576.23,0.0,0.33251,0.00018,26.04353]
[1780001333696,28.65,73576.95,0.0,0.33263,0.00018,26.04764]
[1780001338701,28.65,73575.71,0.0,0.33241,0.00018,26.04031]
[1780001341508,28.65,73585.98,0.0,0.33422,0.00018,26.10007]
[1780001344485,28.65,73593.3,0.0,0.33552,0.00018,26.14234]
[1780001348186,28.65,73592.46,0.0,0.33538,0.00018,26.13761]
[1780001348213,28.65,73592.46,0.0,0.33538,0.00018,26.13761]
[1780001348434,28.65,73592.04,0.0,0.3353,0.00018,26.13523]
[1780001353473,28.65,73591.57,0.0,0.33523,0.00018,26.13279]
[1780001358505,28.65,73592.17,0.0,0.33535,0.00018,26.13659]
[1780001365552,28.65,73591.4,0.0,0.33523,0.00018,26.1327]
[1780001370588,28.66,73590.88,0.0,0.33515,0.00018,26.13009]
[1780001376630,28.66,73593.31,0.0,0.33558,0.00018,26.14154]
[1780001381190,28.66,73593.92,0.0,0.3357,0.00018,26.14538]
[1780001381216,28.66,73593.79,0.0,0.33568,0.00018,26.14485]
[1780001386700,28.66,73586.35,0.0,0.33438,0.00018,26.10235]
[1780001391736,28.67,73584.25,0.0,0.33401,0.00018,26.09037]
[1780001396772,28.67,73584.68,0.0,0.3341,0.00018,26.09304]
[1780001401793,28.67,73584.86,0.0,0.33413,0.00018,26.09428]
[1780001402029,28.67,73584.86,0.0,0.33413,0.00018,26.09428]
[1780001402109,28.67,73581.28,0.0,0.3335,0.00018,26.07354]
[1780001408086,28.67,73579.72,0.0,0.33322,0.00018,26.06427]
[1780001413892,28.67,73579.96,0.0,0.33326,0.00018,26.0655]
[1780001419095,28.67,73586.47,0.0,0.33441,0.00018,26.10324]
[1780001424971,28.67,73586.95,0.0,0.3345,0.00018,26.10611]
[1780001431612,28.67,73588.29,0.0,0.33474,0.00018,26.11401]
[1780001431621,28.67,73588.29,0.0,0.33474,0.00018,26.11401]
[1780001432029,28.67,73588.35,0.0,0.33474,0.00018,26.11134]
[1780001437057,28.67,73592.0,0.0,0.33539,0.00018,26.13274]
[1780001439624,28.67,73592.0,0.0,0.3354,0.00018,26.13289]
[1780001440079,28.67,73591.91,0.0,0.33538,0.00018,26.13245]
[1780001445113,28.67,73595.91,0.0,0.33611,0.00018,26.15595]
[1780001450148,28.68,73594.98,0.0,0.33596,0.00018,26.15107]
[1780001455186,28.68,73593.83,0.0,0.33577,0.00018,26.14486]
[1780001460217,28.68,73590.13,0.0,0.33512,0.00018,26.12378]
[1780001465254,28.68,73590.45,0.0,0.33518,0.00018,26.12581]
[1780001470288,28.68,73589.25,0.0,0.33498,0.00018,26.11907]
[1780001475324,28.68,73590.69,0.0,0.33524,0.00018,26.12755]
[1780001480359,28.68,73590.95,0.0,0.33529,0.00018,26.12928]
[1780001485472,28.69,73593.39,0.0,0.33573,0.00018,26.14358]
[1780001491437,28.69,73593.36,0.0,0.33573,0.00018,26.14079]
[1780001497477,28.69,73593.26,0.0,0.33573,0.00018,26.14067]
[1780001502511,28.69,73589.76,0.0,0.33512,0.00018,26.12085]
[1780001507547,28.69,73589.33,0.0,0.33505,0.00018,26.11856]
[1780001512582,28.69,73589.68,0.0,0.33511,0.00018,26.12076]
[1780001517617,28.7,73589.44,0.0,0.33508,0.00018,26.11959]
[1780001522652,28.7,73589.77,0.0,0.33514,0.00018,26.12168]
[1780001527686,28.7,73590.81,0.0,0.33534,0.00018,26.12793]
[1780001530139,28.7,73590.84,0.0,0.33534,0.00018,26.1282]
[1780001536889,28.7,73590.8,0.0,0.33534,0.00018,26.12817]
[1780001542793,28.7,73590.74,0.0,0.33535,0.00018,26.12826]
[1780001546637,28.7,73590.76,0.0,0.33535,0.00018,26.12847]
[1780001546728,28.7,73590.64,0.0,0.33534,0.00018,26.12788]
[1780001551854,28.71,73590.77,0.0,0.33535,0.00018,26.12575]
[1780001556890,28.71,73589.87,0.0,0.3352,0.00018,26.12082]
[1780001561925,28.71,73589.22,0.0,0.33509,0.00018,26.11728]
[1780001563181,28.71,73589.22,0.0,0.33509,0.00018,26.11728]
[1780001563194,28.71,73589.22,0.0,0.33509,0.00018,26.11728]
[1780001563272,28.71,73589.13,0.0,0.33508,0.00018,26.11683]
[1780001570441,28.71,73589.13,0.0,0.33508,0.00018,26.11683]
[1780001571445,28.71,73589.35,0.0,0.33512,0.00018,26.11836]
[1780001571558,28.71,73585.18,0.0,0.33439,0.00018,26.09434]
[1780001576026,28.71,73571.95,0.0,0.33205,0.00018,26.01731]
[1780001581512,28.71,73568.26,0.0,0.33139,0.00018,25.99555]
[1780001581797,28.71,73567.53,0.0,0.33126,0.00018,25.99125]
[1780001581828,28.71,73567.53,0.0,0.33126,0.00018,25.99125]
[1780001582069,28.71,73567.53,0.0,0.33126,0.00018,25.99125]
[1780001584081,28.71,73564.63,0.0,0.33075,0.00018,25.9742]
[1780001584092,28.71,73563.05,0.0,0.33048,0.00018,25.9652]
[1780001585905,28.71,73562.95,0.0,0.33047,0.00018,25.9649]
[1780001586706,28.71,73561.26,0.0,0.33019,0.00018,25.95549]
[1780001592143,28.72,73561.46,0.0,0.33027,0.00018,25.95817]
[1780001597174,28.73,73559.97,0.0,0.33005,0.00018,25.95052]
[1780001602209,28.73,73560.24,0.0,0.33013,0.00018,25.95312]
[1780001607243,28.74,73561.14,0.0,0.33032,0.00018,25.95943]
[1780001612278,28.74,73568.38,0.0,0.33158,0.00018,25.99899]
[1780001617318,28.74,73571.81,0.0,0.33219,0.00018,26.01898]
[1780001622740,28.74,73572.04,0.0,0.33222,0.00018,26.02027]
[1780001628397,28.74,73572.45,0.0,0.33229,0.00018,26.02257]
[1780001633433,28.74,73572.06,0.0,0.33222,0.00018,26.02021]
[1780001638467,28.74,73570.6,0.0,0.33196,0.00018,26.01158]
[1780001644509,28.74,73569.38,0.0,0.33174,0.00018,26.00432]
[1780001649545,28.74,73568.32,0.0,0.33155,0.00018,25.99802]
[1780001654579,28.74,73567.38,0.0,0.33138,0.00018,25.99241]
[1780001660788,28.74,73566.51,0.0,0.33122,0.00018,25.98715]
[1780001666663,28.73,73565.53,0.0,0.33105,0.00018,25.98121]
[1780001671699,28.73,73565.29,0.0,0.33098,0.00018,25.97649]
[1780001676733,28.73,73564.33,0.0,0.33081,0.00018,25.97066]
[1780001684789,28.73,73564.39,0.0,0.33081,0.00018,25.97068]
[1780001689825,28.73,73563.99,0.0,0.33073,0.00018,25.96811]
[1780001694861,28.73,73566.09,0.0,0.33109,0.00018,25.9802]
[1780001699897,28.73,73566.43,0.0,0.33114,0.00018,25.98197]
[1780001704932,28.73,73561.17,0.0,0.33021,0.00018,25.95088]
[1780001709966,28.73,73554.94,0.0,0.32914,0.00018,25.9149]
[1780001715192,28.74,73552.82,0.0,0.3288,0.00018,25.90336]
[1780001716184,28.74,73553.22,0.0,0.32887,0.00018,25.90578]
[1780001716351,28.74,73549.42,0.0,0.32821,0.00018,25.88322]
[1780001717775,28.74,73549.42,0.0,0.32821,0.00018,25.88322]
[1780001717812,28.74,73541.27,0.0,0.32679,0.00018,25.83502]
[1780001718670,28.74,73541.27,0.0,0.32679,0.00018,25.83502]
[1780001718678,28.74,73541.27,0.0,0.32679,0.00018,25.83502]
[1780001718720,28.74,73541.27,0.0,0.32679,0.00018,25.83502]
[1780001718886,28.74,73535.71,0.0,0.32582,0.00018,25.80177]
[1780001719575,28.74,73535.71,0.0,0.32582,0.00018,25.80177]
[1780001719617,28.74,73535.71,0.0,0.32582,0.00018,25.80177]
[1780001719905,28.74,73535.71,0.0,0.32582,0.00018,25.80177]
[1780001719638,28.74,73504.21,0.0,0.32032,0.00017,25.60992]
[1780001720436,28.74,73504.21,0.0,0.32032,0.00017,25.60992]
[1780001720900,28.74,73504.21,0.0,0.32032,0.00017,25.60992]
[1780001720533,28.74,73500.89,0.0,0.31974,0.00017,25.58944]
[1780001721558,28.74,73500.89,0.0,0.31974,0.00017,25.58944]
[1780001721668,28.74,73500.89,0.0,0.31974,0.00017,25.58944]
[1780001721835,28.74,73500.89,0.0,0.31974,0.00017,25.58944]
[1780001721902,28.74,73502.05,0.0,0.31994,0.00017,25.59648]
[1780001722684,28.74,73502.05,0.0,0.31994,0.00017,25.59648]
[1780001722775,28.74,73502.05,0.0,0.31994,0.00017,25.59648]
[1780001722808,28.74,73502.05,0.0,0.31994,0.00017,25.59648]
[1780001722872,28.74,73502.05,0.0,0.31994,0.00017,25.59648]
[1780001722844,28.74,73501.53,0.0,0.31984,0.00017,25.59299]
[1780001725461,28.73,73501.8,0.0,0.31988,0.00017,25.59437]
[1780001725483,28.73,73501.8,0.0,0.31988,0.00017,25.59437]
[1780001725563,28.74,73501.77,0.0,0.31989,0.00017,25.59465]
[1780001727160,28.74,73501.77,0.0,0.31989,0.00017,25.59465]
[1780001727200,28.74,73501.77,0.0,0.31989,0.00017,25.59465]
[1780001727275,28.74,73502.32,0.0,0.31999,0.00017,25.59828]
[1780001728502,28.74,73502.32,0.0,0.31999,0.00017,25.59828]
[1780001728581,28.74,73502.32,0.0,0.31999,0.00017,25.59828]
[1780001728592,28.74,73503.23,0.0,0.32016,0.00017,25.60436]
[1780001734136,28.74,73503.91,0.0,0.32024,0.00017,25.60473]
[1780001739172,28.73,73505.13,0.0,0.32043,0.00017,25.61143]
[1780001744205,28.73,73506.43,0.0,0.32063,0.00017,25.61858]
[1780001750248,28.72,73507.67,0.0,0.32081,0.00017,25.62512]
[1780001755284,28.72,73508.89,0.0,0.32099,0.00017,25.6315]
[1780001760319,28.71,73514.63,0.0,0.32197,0.00017,25.66588]
[1780001762634,28.71,73514.58,0.0,0.32195,0.00017,25.66514]
[1780001762643,28.71,73514.58,0.0,0.32195,0.00017,25.66514]
[1780001762725,28.71,73515.03,0.0,0.32202,0.00017,25.66769]
[1780001768437,28.71,73515.05,0.0,0.322,0.00017,25.66694]
[1780001768456,28.7,73504.37,0.0,0.32012,0.00017,25.6009]
[1780001773338,28.7,73502.26,0.0,0.31974,0.00017,25.5872]
[1780001773746,28.7,73495.96,0.0,0.31864,0.00017,25.548]
[1780001775802,28.7,73495.96,0.0,0.31864,0.00017,25.54824]
[1780001775905,28.7,73489.94,0.0,0.3176,0.00017,25.51097]
[1780001780895,28.71,73482.24,0.0,0.31629,0.00017,25.46343]
[1780001780903,28.71,73482.24,0.0,0.31629,0.00017,25.46343]
[1780001780942,28.71,73481.02,0.0,0.31608,0.00017,25.45587]
[1780001782311,28.71,73481.68,0.0,0.3162,0.00017,25.46009]
[1780001782328,28.71,73481.68,0.0,0.3162,0.00017,25.46009]
[1780001782367,28.71,73481.68,0.0,0.3162,0.00017,25.46009]
[1780001782379,28.71,73481.68,0.0,0.3162,0.00017,25.46009]
[1780001784352,28.71,73482.97,0.0,0.31642,0.00017,25.46835]
[1780001784898,28.71,73483.54,0.0,0.31653,0.00017,25.47203]
[1780001785118,28.71,73483.54,0.0,0.31653,0.00017,25.47203]
[1780001785948,28.71,73479.97,0.0,0.31591,0.00017,25.44972]
[1780001791003,28.71,73477.73,0.0,0.31553,0.00017,25.43576]
[1780001796011,28.71,73479.78,0.0,0.31587,0.00017,25.44558]
[1780001801048,28.71,73481.38,0.0,0.31615,0.00017,25.4558]
[1780001802671,28.71,73486.36,0.0,0.31701,0.00017,25.48703]
[1780001802892,28.71,73492.69,0.0,0.31811,0.00017,25.52656]
[1780001807530,28.71,73496.23,0.0,0.31873,0.00017,25.54875]
[1780001807561,28.71,73496.23,0.0,0.31873,0.00017,25.54875]
[1780001807821,28.71,73501.25,0.0,0.31961,0.00017,25.58002]
[1780001809183,28.71,73501.25,0.0,0.31961,0.00017,25.5802]
[1780001812055,28.71,73504.09,0.0,0.32011,0.00017,25.59795]
[1780001812062,28.71,73504.09,0.0,0.32011,0.00017,25.59795]
[1780001812911,28.71,73504.44,0.0,0.32017,0.00017,25.59988]
[1780001816677,28.71,73505.52,0.0,0.32034,0.00017,25.60583]
[1780001821940,28.7,73507.62,0.0,0.32066,0.00017,25.61734]
[1780001827937,28.7,73507.17,0.0,0.32055,0.00017,25.61361]
[1780001833834,28.69,73507.76,0.0,0.3206,0.00017,25.61537]
[1780001838872,28.68,73507.99,0.0,0.3206,0.00017,25.61561]
[1780001844912,28.68,73505.41,0.0,0.32011,0.00017,25.59812]
[1780001849948,28.67,73506.2,0.0,0.3202,0.00017,25.60165]
[1780001855011,28.67,73505.99,0.0,0.32015,0.00017,25.59722]
[1780001860035,28.67,73509.25,0.0,0.32073,0.00017,25.61771]
[1780001864910,28.67,73512.38,0.0,0.32127,0.00017,25.63671]
[1780001865062,28.67,73512.44,0.0,0.32129,0.00017,25.63738]
[1780001869026,28.67,73509.22,0.0,0.32074,0.00017,25.61817]
[1780001869073,28.68,73507.58,0.0,0.32048,0.00017,25.60864]
[1780001874125,28.68,73507.18,0.0,0.32044,0.00017,25.60744]
[1780001879160,28.69,73506.68,0.0,0.32039,0.00017,25.60553]
[1780001885203,28.7,73506.76,0.0,0.32044,0.00017,25.60734]
[1780001892441,28.7,73507.2,0.0,0.32057,0.00017,25.61163]
[1780001898292,28.71,73509.32,0.0,0.32097,0.00017,25.62564]
[1780001903328,28.71,73511.23,0.0,0.32133,0.00017,25.63838]
[1780001909110,28.72,73511.62,0.0,0.32142,0.00017,25.64157]
[1780001919439,28.73,73508.91,0.0,0.321,0.00017,25.62393]
[1780001924751,28.73,73506.59,0.0,0.32061,0.00017,25.61026]
[1780001925131,28.73,73506.64,0.0,0.32063,0.00017,25.61082]
[1780001926829,28.73,73504.25,0.0,0.32022,0.00017,25.59624]
[1780001926919,28.73,73500.67,0.0,0.3196,0.00017,25.57425]
[1780001928622,28.73,73500.82,0.0,0.31962,0.00017,25.57517]
[1780001928723,28.73,73501.26,0.0,0.31969,0.00017,25.57775]
[1780001930685,28.73,73501.26,0.0,0.3197,0.00017,25.57782]
[1780001930778,28.73,73501.26,0.0,0.3197,0.00017,25.57782]
[1780001930947,28.73,73501.26,0.0,0.3197,0.00017,25.57782]
[1780001931093,28.73,73501.26,0.0,0.3197,0.00017,25.57782]
[1780001931141,28.73,73501.26,0.0,0.3197,0.00017,25.57782]
[1780001931140,28.73,73502.19,0.0,0.31986,0.00017,25.58362]
[1780001933389,28.73,73509.45,0.0,0.32113,0.00017,25.62851]
[1780001933397,28.73,73509.45,0.0,0.32113,0.00017,25.62851]
[1780001934094,28.73,73508.89,0.0,0.32104,0.00017,25.62522]
[1780001934815,28.73,73508.89,0.0,0.32104,0.00017,25.62522]
[1780001935120,28.73,73509.28,0.0,0.32111,0.00017,25.62776]
[1780001940146,28.74,73508.96,0.0,0.32107,0.00017,25.6264]
[1780001945176,28.74,73509.92,0.0,0.32126,0.00017,25.63315]
[1780001950181,28.75,73509.96,0.0,0.32129,0.00017,25.63414]
[1780001955211,28.75,73509.72,0.0,0.32128,0.00017,25.63351]
[1780001960226,28.75,73507.67,0.0,0.32095,0.00017,25.62178]
[1780001965251,28.76,73508.59,0.0,0.32113,0.00017,25.62816]
[1780001970295,28.76,73508.37,0.0,0.32111,0.00017,25.62758]
[1780001975349,28.76,73502.8,0.0,0.32015,0.00017,25.59086]
[1780001980360,28.77,73502.65,0.0,0.32013,0.00017,25.59042]
[1780001985384,28.77,73503.17,0.0,0.32024,0.00017,25.59408]
[1780001990395,28.77,73503.41,0.0,0.32029,0.00017,25.596]
[1780001995404,28.77,73508.57,0.0,0.32121,0.00017,25.62828]
[1780002000395,28.78,73508.81,0.0,0.32127,0.00017,25.6305]
[1780002000443,28.78,73508.81,0.0,0.32127,0.00017,25.6305]
[1780002000509,28.78,73508.81,0.0,0.32127,0.00017,25.6305]
[1780002000584,28.78,73508.81,0.0,0.32127,0.00017,25.6305]
[1780002001200,28.78,73508.81,0.0,0.32127,0.00017,25.6305]
[1780002001134,28.78,73521.32,0.0,0.32346,0.00017,25.70691]
[1780002001348,28.78,73521.32,0.0,0.32346,0.00017,25.70691]
[1780002001462,28.78,73521.32,0.0,0.32346,0.00017,25.70691]
[1780002001573,28.78,73521.32,0.0,0.32346,0.00017,25.70691]
[1780002003024,28.78,73530.19,0.0,0.32499,0.00017,25.76012]
[1780002008061,28.77,73528.29,0.0,0.32463,0.00017,25.74754]
[1780002016120,28.76,73526.53,0.0,0.32426,0.00017,25.73511]
[1780002021156,28.76,73524.4,0.0,0.32386,0.00017,25.72112]
[1780002026192,28.75,73521.31,0.0,0.32329,0.00017,25.70129]
[1780002030348,28.75,73516.5,0.0,0.32242,0.00017,25.67118]
[1780002031224,28.75,73516.86,0.0,0.32246,0.00017,25.67002]
[1780002036226,28.74,73515.87,0.0,0.32226,0.00017,25.66318]
[1780002040716,28.73,73516.23,0.0,0.32229,0.00017,25.66404]
[1780002040801,28.73,73516.23,0.0,0.32229,0.00017,25.66404]
[1780002040839,28.73,73517.0,0.0,0.32241,0.00017,25.66845]
[1780002046331,28.73,73516.94,0.0,0.32236,0.00017,25.66662]
[1780002048008,28.73,73516.94,0.0,0.32236,0.00017,25.66662]
[1780002049175,28.72,73525.46,0.0,0.32382,0.00017,25.71761]
[1780002054184,28.72,73517.7,0.0,0.32242,0.00017,25.66909]
[1780002059250,28.71,73517.66,0.0,0.32237,0.00017,25.66741]
[1780002059487,28.71,73520.31,0.0,0.32283,0.00017,25.6833]
[1780002063316,28.7,73511.86,0.0,0.32132,0.00017,25.6305]
[1780002068337,28.7,73510.85,0.0,0.3211,0.00017,25.62303]
[1780002073345,28.69,73513.09,0.0,0.32146,0.00017,25.63554]
[1780002078365,28.68,73513.36,0.0,0.32147,0.00017,25.63592]
[1780002083419,28.68,73513.58,0.0,0.32147,0.00017,25.636]
[1780002088474,28.67,73513.23,0.0,0.32137,0.00017,25.63259]
[1780002093490,28.66,73515.86,0.0,0.32177,0.00017,25.64432]
[1780002098506,28.66,73512.79,0.0,0.3212,0.00017,25.62415]
[1780002103563,28.65,73509.71,0.0,0.32062,0.00017,25.60392]
[1780002108634,28.65,73510.83,0.0,0.32078,0.00017,25.60963]
[1780002113682,28.64,73511.13,0.0,0.3208,0.00017,25.61028]
[1780002118682,28.63,73511.13,0.0,0.32076,0.00017,25.60907]
[1780002121048,28.63,73514.61,0.0,0.32135,0.00017,25.63003]
[1780002125240,28.63,73525.57,0.0,0.32324,0.00018,25.69608]
[1780002131940,28.61,73520.64,0.0,0.3223,0.00018,25.66358]
[1780002132816,28.61,73520.64,0.0,0.3223,0.00018,25.66358]
[1780002132956,28.61,73510.57,0.0,0.32053,0.00017,25.60133]
[1780002138178,28.61,73501.43,0.0,0.3189,0.00017,25.54354]
[1780002144026,28.6,73502.53,0.0,0.31906,0.00017,25.54928]
[1780002147202,28.6,73502.53,0.0,0.31906,0.00017,25.54928]
[1780002147269,28.6,73503.0,0.0,0.31913,0.00017,25.55161]
[1780002151274,28.6,73495.73,0.0,0.31784,0.00017,25.50315]
[1780002156331,28.6,73495.61,0.0,0.31785,0.00017,25.50326]
[1780002161348,28.61,73498.62,0.0,0.3184,0.00017,25.52306]
[1780002166370,28.61,73499.05,0.0,0.31851,0.00017,25.52677]
[1780002171387,28.61,73500.75,0.0,0.31879,0.00017,25.53702]
[1780002176427,28.61,73501.31,0.0,0.31889,0.00017,25.54036]
[1780002181446,28.61,73499.9,0.0,0.31863,0.00017,25.53106]
[1780002186481,28.61,73499.64,0.0,0.31861,0.00017,25.53034]
[1780002191495,28.62,73499.52,0.0,0.31861,0.00017,25.53046]
[1780002193391,28.62,73507.95,0.0,0.32009,0.00017,25.58312]
[1780002195518,28.62,73509.04,0.0,0.32027,0.00017,25.58948]
[1780002195539,28.62,73509.04,0.0,0.32027,0.00017,25.58948]
[1780002195563,28.62,73509.04,0.0,0.32027,0.00017,25.58948]
[1780002195650,28.62,73509.04,0.0,0.32027,0.00017,25.58948]
[1780002196390,28.62,73509.0,0.0,0.32026,0.00017,25.58901]
[1780002197576,28.61,73509.05,0.0,0.32026,0.00017,25.58911]
[1780002203509,28.61,73511.09,0.0,0.32058,0.00017,25.60064]
[1780002211984,28.6,73512.47,0.0,0.32078,0.00017,25.60777]
[1780002218747,28.59,73512.66,0.0,0.32073,0.00018,25.60349]
[1780002224594,28.59,73513.86,0.0,0.3209,0.00018,25.60952]
[1780002233657,28.58,73513.83,0.0,0.32083,0.00018,25.60726]
[1780002238894,28.57,73508.46,0.0,0.31986,0.00017,25.57292]
[1780002242612,28.57,73509.22,0.0,0.31997,0.00018,25.57705]
[1780002242721,28.57,73509.59,0.0,0.32003,0.00018,25.57914]
[1780002246130,28.56,73493.86,0.0,0.31727,0.00017,25.48067]
[1780002247185,28.56,73493.86,0.0,0.31727,0.00017,25.48067]
[1780002247400,28.57,73490.04,0.0,0.31661,0.00017,25.45679]
[1780002248023,28.57,73490.04,0.0,0.31661,0.00017,25.45679]
[1780002248385,28.57,73489.44,0.0,0.31651,0.00017,25.45311]
[1780002249218,28.57,73489.44,0.0,0.31651,0.00017,25.45311]
[1780002249308,28.57,73489.44,0.0,0.31651,0.00017,25.45311]
[1780002254349,28.57,73487.83,0.0,0.31624,0.00017,25.44329]
[1780002259535,28.57,73477.69,0.0,0.31448,0.00017,25.37929]
[1780002260428,28.57,73477.41,0.0,0.31443,0.00017,25.37748]
[1780002261589,28.57,73477.08,0.0,0.31437,0.00017,25.37536]
[1780002261644,28.57,73477.08,0.0,0.31437,0.00017,25.37536]
[1780002263867,28.57,73476.64,0.0,0.31429,0.00017,25.3725]
[1780002269124,28.57,73475.51,0.0,0.31409,0.00017,25.36511]
[1780002275953,28.57,73472.03,0.0,0.31346,0.00017,25.33953]
[1780002282195,28.56,73472.58,0.0,0.31355,0.00017,25.34287]
[1780002282403,28.56,73472.59,0.0,0.31355,0.00017,25.34281]
[1780002287449,28.56,73472.94,0.0,0.31361,0.00017,25.34487]
[1780002292507,28.56,73473.17,0.0,0.31364,0.00017,25.34612]
[1780002297539,28.56,73476.33,0.0,0.31418,0.00017,25.36609]
[1780002302576,28.56,73472.31,0.0,0.31349,0.00017,25.34045]
[1780002307598,28.56,73464.89,0.0,0.31219,0.00017,25.29286]
[1780002312657,28.56,73465.88,0.0,0.31237,0.00017,25.29921]
[1780002317714,28.56,73467.71,0.0,0.31268,0.00017,25.31093]
[1780002322719,28.56,73468.35,0.0,0.31279,0.00017,25.31502]
[1780002327769,28.56,73468.52,0.0,0.31282,0.00017,25.31611]
[1780002332802,28.56,73468.32,0.0,0.31277,0.00017,25.31166]
[1780002337819,28.56,73468.92,0.0,0.31288,0.00017,25.31554]
[1780002342599,28.56,73477.22,0.0,0.31432,0.00017,25.36848]
[1780002347669,28.56,73481.54,0.0,0.31506,0.00017,25.39571]
[1780002352709,28.56,73484.55,0.0,0.31558,0.00017,25.41444]
[1780002357820,28.56,73489.53,0.0,0.31644,0.00017,25.44548]
[1780002357876,28.56,73489.53,0.0,0.31644,0.00017,25.44548]
[1780002357922,28.56,73489.53,0.0,0.31644,0.00017,25.44548]
[1780002357991,28.56,73489.53,0.0,0.31644,0.00017,25.44548]
[1780002358150,28.56,73489.53,0.0,0.31644,0.00017,25.44548]
[1780002358164,28.56,73489.53,0.0,0.31644,0.00017,25.44548]
[1780002358532,28.56,73489.53,0.0,0.31643,0.00017,25.44539]
[1780002358662,28.56,73489.53,0.0,0.31643,0.00017,25.44539]
[1780002359539,28.56,73490.99,0.0,0.31668,0.00017,25.45448]
[1780002360211,28.56,73490.99,0.0,0.31668,0.00017,25.45448]
[1780002360240,28.56,73490.99,0.0,0.31668,0.00017,25.45448]
[1780002360547,28.56,73489.77,0.0,0.31647,0.00017,25.44668]
[1780002365586,28.55,73491.36,0.0,0.31673,0.00017,25.45614]
[1780002371456,28.55,73491.09,0.0,0.31667,0.00017,25.45396]
[1780002373642,28.55,73500.06,0.0,0.31822,0.00017,25.50975]
[1780002378677,28.54,73491.75,0.0,0.31675,0.00017,25.45687]
[1780002383712,28.54,73498.13,0.0,0.31784,0.00017,25.49632]
[1780002388747,28.54,73499.73,0.0,0.3181,0.00017,25.50552]
[1780002394614,28.53,73498.82,0.0,0.3179,0.00017,25.49596]
[1780002395489,28.53,73499.58,0.0,0.31803,0.00017,25.50056]
[1780002395621,28.53,73499.58,0.0,0.31803,0.00017,25.50056]
[1780002395579,28.53,73505.62,0.0,0.31908,0.00018,25.53795]
[1780002395746,28.53,73505.62,0.0,0.31908,0.00018,25.53795]
[1780002396014,28.53,73510.78,0.0,0.31998,0.00018,25.57006]
[1780002397347,28.53,73510.78,0.0,0.31998,0.00018,25.57006]
[1780002397440,28.53,73506.3,0.0,0.31918,0.00018,25.54181]
[1780002399646,28.53,73506.3,0.0,0.31918,0.00018,25.54181]
[1780002399658,28.53,73506.3,0.0,0.31918,0.00018,25.54181]
[1780002400070,28.53,73507.27,0.0,0.31934,0.00018,25.54745]
[1780002406880,28.52,73507.35,0.0,0.31931,0.00018,25.5465]
[1780002411914,28.52,73508.48,0.0,0.31948,0.00018,25.55253]
[1780002416954,28.51,73510.61,0.0,0.31982,0.00018,25.56478]
[1780002420521,28.51,73503.32,0.0,0.31854,0.00018,25.51895]
[1780002420601,28.51,73503.32,0.0,0.31854,0.00018,25.51895]
[1780002422991,28.51,73494.6,0.0,0.317,0.00017,25.464]
[1780002427410,28.51,73494.37,0.0,0.31699,0.00017,25.46333]
[1780002430872,28.52,73499.33,0.0,0.31788,0.00017,25.49531]
[1780002435066,28.52,73502.34,0.0,0.31843,0.00018,25.51492]
[1780002437104,28.52,73502.44,0.0,0.31846,0.00018,25.51613]
[1780002443135,28.52,73513.43,0.0,0.32037,0.00018,25.58419]
[1780002450420,28.51,73510.9,0.0,0.31988,0.00018,25.56693]
[1780002456241,28.51,73507.81,0.0,0.31929,0.00018,25.54336]
[1780002461276,28.5,73509.22,0.0,0.31951,0.00018,25.55121]
[1780002466312,28.5,73509.71,0.0,0.31957,0.00018,25.55329]
[1780002471353,28.49,73510.01,0.0,0.31959,0.00018,25.55419]
[1780002476382,28.49,73510.47,0.0,0.31964,0.00018,25.55611]
[1780002481417,28.49,73511.27,0.0,0.31976,0.00018,25.56016]
[1780002482723,28.49,73511.27,0.0,0.31976,0.00018,25.56016]
[1780002482822,28.48,73512.65,0.0,0.31999,0.00018,25.56857]
[1780002483430,28.48,73515.3,0.0,0.32045,0.00018,25.58487]
[1780002484620,28.48,73515.3,0.0,0.32045,0.00018,25.58487]
[1780002484658,28.48,73524.4,0.0,0.32205,0.00018,25.641]
[1780002485118,28.48,73524.4,0.0,0.32205,0.00018,25.641]
[1780002485126,28.48,73524.4,0.0,0.32205,0.00018,25.641]
[1780002485655,28.48,73524.59,0.0,0.32208,0.00018,25.64198]
[1780002490671,28.48,73527.69,0.0,0.3226,0.00018,25.66022]
[1780002495728,28.47,73529.01,0.0,0.32279,0.00018,25.66722]
[1780002500752,28.47,73529.03,0.0,0.32276,0.00018,25.66622]
[1780002503186,28.46,73526.51,0.0,0.3223,0.00018,25.65004]
[1780002505253,28.46,73525.9,0.0,0.32218,0.00018,25.64586]
[1780002510620,28.46,73526.61,0.0,0.32227,0.00018,25.64899]
[1780002515656,28.45,73527.67,0.0,0.3224,0.00018,25.65132]
[1780002516718,28.45,73536.6,0.0,0.32397,0.00018,25.70594]
[1780002516864,28.45,73536.6,0.0,0.32397,0.00018,25.70594]
[1780002516959,28.45,73536.6,0.0,0.32397,0.00018,25.70594]
[1780002517679,28.45,73553.44,0.0,0.32695,0.00018,25.8081]
[1780002518136,28.45,73553.44,0.0,0.32695,0.00018,25.8081]
[1780002518299,28.45,73553.44,0.0,0.32695,0.00018,25.8081]
[1780002518666,28.45,73553.44,0.0,0.32695,0.00018,25.8081]
[1780002518713,28.45,73561.14,0.0,0.32831,0.00018,25.85443]
[1780002519686,28.45,73561.14,0.0,0.32832,0.00018,25.85462]
[1780002521877,28.45,73561.35,0.0,0.32837,0.00018,25.85619]
[1780002521883,28.45,73561.35,0.0,0.32837,0.00018,25.85619]
[1780002522678,28.45,73561.35,0.0,0.32837,0.00018,25.85619]
[1780002522745,28.45,73562.25,0.0,0.32853,0.00018,25.86173]
[1780002523934,28.45,73562.42,0.0,0.32857,0.00018,25.8629]
[1780002524720,28.45,73562.42,0.0,0.32857,0.00018,25.86305]
[1780002529757,28.46,73565.67,0.0,0.32917,0.00018,25.88322]
[1780002530088,28.46,73565.67,0.0,0.32917,0.00018,25.88322]
[1780002530764,28.46,73566.2,0.0,0.32927,0.00018,25.88652]
[1780002534176,28.46,73566.15,0.0,0.32927,0.00018,25.8866]
[1780002534797,28.46,73562.68,0.0,0.32866,0.00018,25.86594]
[1780002539805,28.46,73560.9,0.0,0.32836,0.00018,25.85588]
[1780002544490,28.47,73554.4,0.0,0.32724,0.00018,25.81762]
[1780002544678,28.47,73555.21,0.0,0.32738,0.00018,25.82269]
[1780002549902,28.47,73558.52,0.0,0.328,0.00018,25.84346]
[1780002555156,28.48,73554.71,0.0,0.32734,0.00018,25.82123]
[1780002560978,28.48,73555.73,0.0,0.32756,0.00018,25.82836]
[1780002566013,28.49,73556.29,0.0,0.32768,0.00018,25.83256]
[1780002571268,28.49,73556.54,0.0,0.32775,0.00018,25.83213]
[1780002577309,28.5,73557.07,0.0,0.32789,0.00018,25.83699]
[1780002583133,28.51,73557.45,0.0,0.32801,0.00018,25.84084]
[1780002588462,28.52,73556.57,0.0,0.3279,0.00018,25.83711]
[1780002594210,28.53,73558.7,0.0,0.32834,0.00018,25.85175]
[1780002599245,28.54,73558.07,0.0,0.32828,0.00018,25.84958]
[1780002606295,28.55,73557.91,0.0,0.32831,0.00018,25.85044]
[1780002611331,28.55,73557.4,0.0,0.32827,0.00018,25.84894]
[1780002616366,28.56,73557.63,0.0,0.32836,0.00018,25.85216]
[1780002621404,28.57,73560.8,0.0,0.32896,0.00018,25.87221]
[1780002626436,28.57,73562.77,0.0,0.32934,0.00018,25.8849]
[1780002631470,28.58,73563.27,0.0,0.32947,0.00018,25.88643]
[1780002636506,28.59,73562.25,0.0,0.32933,0.00018,25.88178]
[1780002641540,28.59,73568.03,0.0,0.33037,0.00018,25.91644]
[1780002646576,28.59,73574.08,0.0,0.33144,0.00018,25.95235]
[1780002651614,28.59,73576.45,0.0,0.33187,0.00018,25.96638]
[1780002656921,28.59,73576.95,0.0,0.33196,0.00018,25.96937]
[1780002659886,28.6,73567.34,0.0,0.33026,0.00018,25.91281]
[1780002665711,28.6,73565.05,0.0,0.32986,0.00018,25.89958]
[1780002670745,28.6,73563.04,0.0,0.32952,0.00018,25.88796]
[1780002675948,28.6,73564.3,0.0,0.32975,0.00018,25.89568]
[1780002686048,28.6,73563.04,0.0,0.32954,0.00018,25.88883]
[1780002691893,28.61,73562.58,0.0,0.32946,0.00018,25.88342]
[1780002696928,28.61,73562.46,0.0,0.32945,0.00018,25.88304]
[1780002701963,28.61,73562.39,0.0,0.32945,0.00018,25.88297]
[1780002706998,28.61,73561.87,0.0,0.32937,0.00018,25.88024]
[1780002712038,28.61,73561.75,0.0,0.32936,0.00018,25.87988]
[1780002717068,28.61,73558.49,0.0,0.32878,0.00018,25.86034]
[1780002722103,28.61,73558.17,0.0,0.32872,0.00018,25.85833]
[1780002727138,28.61,73558.29,0.0,0.32873,0.00018,25.85894]
[1780002732172,28.61,73557.14,0.0,0.32853,0.00018,25.85201]
[1780002738006,28.61,73556.83,0.0,0.32847,0.00018,25.85011]
[1780002744256,28.61,73554.37,0.0,0.32803,0.00018,25.83533]
[1780002749294,28.61,73552.49,0.0,0.3277,0.00018,25.82408]
[1780002754555,28.61,73552.96,0.0,0.32777,0.00018,25.82374]
[1780002760369,28.61,73552.42,0.0,0.32767,0.00018,25.82052]
[1780002765404,28.61,73552.28,0.0,0.32765,0.00018,25.8197]
[1780002770439,28.61,73551.96,0.0,0.32759,0.00018,25.81781]
[1780002777488,28.61,73551.76,0.0,0.32756,0.00018,25.81665]
[1780002779828,28.61,73551.09,0.0,0.32744,0.00018,25.81264]
[1780002779993,28.61,73540.93,0.0,0.32565,0.00018,25.75153]
[1780002781893,28.61,73540.71,0.0,0.32561,0.00018,25.75027]
[1780002781994,28.61,73546.02,0.0,0.32655,0.00018,25.78237]
[1780002787767,28.61,73550.62,0.0,0.32737,0.00018,25.81007]
[1780002791797,28.61,73554.25,0.0,0.32801,0.00018,25.8318]
[1780002791877,28.61,73554.25,0.0,0.32801,0.00018,25.8318]
[1780002791950,28.61,73562.27,0.0,0.32943,0.00018,25.87962]
[1780002792472,28.61,73562.27,0.0,0.32943,0.00018,25.87962]
[1780002792758,28.61,73562.27,0.0,0.32943,0.00018,25.87962]
[1780002793066,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002793435,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002793457,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002793569,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002793786,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002793957,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002794004,28.61,73579.68,0.0,0.33251,0.00018,25.98221]
[1780002793990,28.61,73589.15,0.0,0.33419,0.00018,26.03739]
[1780002794911,28.61,73589.15,0.0,0.33419,0.00018,26.03739]
[1780002794996,28.61,73589.27,0.0,0.33421,0.00018,26.03797]
[1780002800653,28.61,73595.7,0.0,0.33534,0.00018,26.07486]
[1780002802616,28.61,73598.25,0.0,0.3358,0.00018,26.08949]
[1780002803039,28.61,73600.69,0.0,0.33622,0.00018,26.10334]
[1780002805941,28.61,73603.86,0.0,0.33678,0.00018,26.12133]
[1780002805988,28.61,73603.86,0.0,0.33678,0.00018,26.12133]
[1780002806007,28.61,73605.85,0.0,0.33713,0.00018,26.13262]
[1780002806125,28.61,73605.85,0.0,0.33713,0.00018,26.13262]
[1780002807725,28.61,73620.69,0.0,0.33978,0.00018,26.21685]
[1780002808541,28.61,73620.69,0.0,0.33978,0.00018,26.21685]
[1780002808607,28.61,73620.69,0.0,0.33978,0.00018,26.21685]
[1780002814902,28.6,73619.24,0.0,0.33948,0.00018,26.20467]
[1780002817193,28.6,73610.24,0.0,0.33785,0.00018,26.1531]
[1780002820795,28.59,73601.19,0.0,0.33622,0.00018,26.10076]
[1780002824445,28.59,73598.35,0.0,0.33571,0.00018,26.08416]
[1780002824481,28.59,73598.35,0.0,0.33571,0.00018,26.08416]
[1780002827919,28.59,73598.52,0.0,0.33573,0.00018,26.08491]
[1780002827927,28.59,73598.52,0.0,0.33573,0.00018,26.08491]
[1780002828108,28.59,73597.3,0.0,0.33551,0.00018,26.07771]
[1780002828600,28.59,73597.3,0.0,0.33551,0.00018,26.07771]
[1780002829108,28.59,73596.26,0.0,0.33532,0.00018,26.07185]
[1780002829346,28.59,73596.26,0.0,0.33532,0.00018,26.07185]
[1780002829857,28.59,73595.68,0.0,0.33522,0.00018,26.06849]
[1780002834894,28.6,73593.35,0.0,0.33483,0.00018,26.05566]
[1780002839928,28.6,73588.57,0.0,0.334,0.00018,26.02872]
[1780002842562,28.6,73585.97,0.0,0.33355,0.00018,26.01376]
[1780002843120,28.6,73575.49,0.0,0.33169,0.00018,25.95255]
[1780002843765,28.6,73575.49,0.0,0.33169,0.00018,25.95255]
[1780002844121,28.6,73563.57,0.0,0.32957,0.00018,25.88216]
[1780002845448,28.6,73562.7,0.0,0.32942,0.00018,25.87705]
[1780002845462,28.6,73562.7,0.0,0.32942,0.00018,25.87705]
[1780002846113,28.6,73564.22,0.0,0.32969,0.00018,25.88612]
[1780002851138,28.6,73567.25,0.0,0.33024,0.00018,25.90426]
[1780002851353,28.6,73570.98,0.0,0.3309,0.00018,25.92634]
[1780002852102,28.6,73575.98,0.0,0.33179,0.00018,25.95579]
[1780002854679,28.6,73581.66,0.0,0.33279,0.00018,25.98907]
[1780002855075,28.6,73582.06,0.0,0.33287,0.00018,25.99142]
[1780002856168,28.6,73581.37,0.0,0.33274,0.00018,25.98739]
[1780002857130,28.6,73580.27,0.0,0.33255,0.00018,25.98095]
[1780002862148,28.6,73577.29,0.0,0.33202,0.00018,25.96352]
[1780002867178,28.6,73578.18,0.0,0.33218,0.00018,25.96884]
[1780002872187,28.6,73585.72,0.0,0.3335,0.00018,26.00976]
[1780002874758,28.6,73592.55,0.0,0.33472,0.00018,26.04954]
[1780002875076,28.61,73594.06,0.0,0.33499,0.00018,26.05836]
[1780002876843,28.61,73594.96,0.0,0.33516,0.00018,26.06366]
[1780002876933,28.61,73594.96,0.0,0.33516,0.00018,26.06366]
[1780002877019,28.61,73596.21,0.0,0.33538,0.00018,26.07098]
[1780002878903,28.61,73596.21,0.0,0.33538,0.00018,26.07098]
[1780002878923,28.61,73597.06,0.0,0.33554,0.00018,26.07601]
[1780002880514,28.61,73597.88,0.0,0.33569,0.00018,26.08086]
[1780002880558,28.61,73597.67,0.0,0.33566,0.00018,26.07978]
[1780002886272,28.61,73597.84,0.0,0.33571,0.00018,26.08158]
[1780002891306,28.62,73599.1,0.0,0.33596,0.00018,26.08966]
[1780002896341,28.62,73599.98,0.0,0.33615,0.00018,26.09561]
[1780002901437,28.63,73600.72,0.0,0.33631,0.00018,26.10063]
[1780002907422,28.64,73599.28,0.0,0.3361,0.00018,26.09378]
[1780002911448,28.64,73591.5,0.0,0.33473,0.00018,26.04951]
[1780002913001,28.64,73591.5,0.0,0.33473,0.00018,26.04951]
[1780002913159,28.64,73591.42,0.0,0.33472,0.00018,26.04908]
[1780002918223,28.64,73584.87,0.0,0.33357,0.00018,26.01149]
[1780002923265,28.64,73589.54,0.0,0.3344,0.00018,26.03854]
[1780002928297,28.64,73594.97,0.0,0.33538,0.00018,26.07057]
[1780002930538,28.65,73597.45,0.0,0.33583,0.00018,26.0849]
[1780002930717,28.65,73597.45,0.0,0.33583,0.00018,26.0849]
[1780002930818,28.65,73597.43,0.0,0.33582,0.00018,26.08478]
[1780002931586,28.65,73597.43,0.0,0.33582,0.00018,26.08478]
[1780002936624,28.64,73597.74,0.0,0.33584,0.00018,26.08273]
[1780002938017,28.64,73597.74,0.0,0.33584,0.00018,26.08273]
[1780002938024,28.64,73597.74,0.0,0.33584,0.00018,26.08273]
[1780002938200,28.64,73602.51,0.0,0.33668,0.00018,26.10984]
[1780002943238,28.64,73605.62,0.0,0.33722,0.00018,26.1271]
[1780002948288,28.63,73608.02,0.0,0.33762,0.00018,26.14]
[1780002953360,28.63,73611.71,0.0,0.33825,0.00018,26.16036]
[1780002958368,28.62,73613.99,0.0,0.33864,0.00018,26.17263]
[1780002963376,28.62,73614.64,0.0,0.33873,0.00018,26.17563]
[1780002968412,28.62,73614.41,0.0,0.33867,0.00018,26.17367]
[1780002971894,28.61,73613.14,0.0,0.33843,0.00018,26.16608]
[1780002972163,28.61,73612.3,0.0,0.33828,0.00018,26.16119]
[1780002977175,28.61,73608.85,0.0,0.33764,0.00018,26.14111]
[1780002982259,28.61,73607.82,0.0,0.33744,0.00018,26.1347]
[1780002987269,28.6,73606.61,0.0,0.33721,0.00018,26.12726]
[1780002987583,28.6,73607.15,0.0,0.3373,0.00018,26.13024]
[1780002987744,28.6,73607.15,0.0,0.3373,0.00018,26.13024]
[1780002987985,28.6,73607.0,0.0,0.33728,0.00018,26.12938]
[1780002988342,28.6,73607.0,0.0,0.33728,0.00018,26.12938]
[1780002994034,28.6,73611.45,0.0,0.33803,0.00018,26.15092]
[1780002998653,28.6,73612.83,0.0,0.33826,0.00018,26.15827]
[1780002998713,28.6,73613.98,0.0,0.33846,0.00018,26.16468]
[1780003004094,28.59,73620.55,0.0,0.33961,0.00018,26.20124]
[1780003004892,28.59,73620.55,0.0,0.33961,0.00018,26.20124]
[1780003005273,28.59,73623.8,0.0,0.34019,0.00018,26.21929]
[1780003006923,28.59,73625.05,0.0,0.3404,0.00018,26.22619]
[1780003010573,28.59,73630.75,0.0,0.34141,0.00018,26.25783]
[1780003010621,28.59,73630.75,0.0,0.34141,0.00018,26.25783]
[1780003016179,28.58,73632.31,0.0,0.34168,0.00018,26.26615]
[1780003021214,28.58,73629.2,0.0,0.34111,0.00018,26.24839]
[1780003026248,28.58,73626.56,0.0,0.34062,0.00018,26.23313]
[1780003031284,28.58,73626.82,0.0,0.34066,0.00018,26.2342]
[1780003031640,28.58,73626.82,0.0,0.34066,0.00018,26.2342]
[1780003031755,28.58,73626.82,0.0,0.34066,0.00018,26.2342]
[1780003032292,28.58,73629.16,0.0,0.34107,0.00018,26.24729]
[1780003034624,28.58,73635.33,0.0,0.34217,0.00018,26.28153]
[1780003034633,28.58,73635.33,0.0,0.34217,0.00018,26.28153]
[1780003035316,28.57,73638.46,0.0,0.34273,0.00018,26.29881]
[1780003037180,28.57,73638.46,0.0,0.34272,0.00018,26.29864]
[1780003037201,28.57,73638.46,0.0,0.34272,0.00018,26.29864]
[1780003037269,28.57,73638.46,0.0,0.34272,0.00018,26.29864]
[1780003037330,28.57,73640.12,0.0,0.34301,0.00018,26.3077]
[1780003040185,28.57,73641.28,0.0,0.34321,0.00018,26.31379]
[1780003040245,28.57,73641.28,0.0,0.34321,0.00018,26.31379]
[1780003045887,28.56,73639.33,0.0,0.34283,0.00018,26.30203]
[1780003046335,28.56,73638.24,0.0,0.34262,0.00018,26.29558]
[1780003050268,28.56,73629.62,0.0,0.34104,0.00018,26.24662]
[1780003055295,28.55,73628.55,0.0,0.34081,0.00018,26.2368]
[1780003060318,28.55,73629.62,0.0,0.341,0.00018,26.24265]
[1780003065322,28.55,73631.11,0.0,0.34124,0.00018,26.25031]
[1780003065594,28.55,73631.38,0.0,0.34129,0.00018,26.25165]
[1780003065623,28.55,73631.38,0.0,0.34129,0.00018,26.25165]
[1780003065651,28.55,73631.38,0.0,0.34129,0.00018,26.25165]
[1780003065748,28.55,73631.72,0.0,0.34135,0.00018,26.25356]
[1780003066792,28.55,73631.72,0.0,0.34135,0.00018,26.25356]
[1780003066862,28.55,73631.72,0.0,0.34135,0.00018,26.25356]
[1780003070913,28.54,73634.21,0.0,0.34178,0.00018,26.267]
[1780003071360,28.54,73628.66,0.0,0.34078,0.00018,26.23586]
[1780003074382,28.54,73620.1,0.0,0.33924,0.00018,26.18748]
[1780003075255,28.54,73620.1,0.0,0.33924,0.00018,26.18748]
[1780003075332,28.54,73620.1,0.0,0.33924,0.00018,26.18748]
[1780003075293,28.54,73619.41,0.0,0.33912,0.00018,26.1835]
[1780003075397,28.54,73619.41,0.0,0.33912,0.00018,26.1835]
[1780003075945,28.54,73619.41,0.0,0.33912,0.00018,26.1835]
[1780003075994,28.54,73620.19,0.0,0.33925,0.00018,26.18786]
[1780003076469,28.54,73620.19,0.0,0.33925,0.00018,26.18786]
[1780003077232,28.54,73620.19,0.0,0.33925,0.00018,26.18786]
[1780003077285,28.54,73619.2,0.0,0.33907,0.00018,26.182]
[1780003080479,28.54,73618.35,0.0,0.33891,0.00018,26.17693]
[1780003081306,28.54,73621.35,0.0,0.33944,0.00018,26.19385]
[1780003086341,28.54,73625.59,0.0,0.3402,0.00018,26.21769]
[1780003091402,28.54,73629.05,0.0,0.34082,0.00018,26.23717]
[1780003096419,28.54,73624.99,0.0,0.34008,0.00018,26.21383]
[1780003101431,28.53,73622.63,0.0,0.33964,0.00018,26.20011]
[1780003106471,28.53,73623.69,0.0,0.33982,0.00018,26.20578]
[1780003111892,28.53,73621.04,0.0,0.33934,0.00018,26.19063]
[1780003116910,28.53,73620.47,0.0,0.33919,0.00018,26.18352]
[1780003121930,28.52,73620.98,0.0,0.33926,0.00018,26.18563]
[1780003126955,28.52,73620.71,0.0,0.3392,0.00018,26.18371]
[1780003131979,28.52,73620.41,0.0,0.33912,0.00018,26.18138]
[1780003137020,28.51,73618.92,0.0,0.33883,0.00018,26.17223]
[1780003142024,28.51,73620.91,0.0,0.33916,0.00018,26.18279]
[1780003147032,28.5,73623.03,0.0,0.33953,0.00018,26.19435]
[1780003152033,28.5,73623.49,0.0,0.3396,0.00018,26.19661]
[1780003157077,28.5,73623.69,0.0,0.33961,0.00018,26.19692]
[1780003162098,28.49,73623.61,0.0,0.33957,0.00018,26.19564]
[1780003167123,28.49,73616.96,0.0,0.33835,0.00018,26.15708]
[1780003172145,28.49,73615.69,0.0,0.33809,0.00018,26.14634]
[1780003177164,28.48,73610.59,0.0,0.33716,0.00018,26.11659]
[1780003177904,28.48,73608.25,0.0,0.33673,0.00018,26.10302]
[1780003178384,28.48,73606.25,0.0,0.33637,0.00018,26.0914]
[1780003179435,28.48,73597.13,0.0,0.33474,0.00018,26.03851]
[1780003183488,28.48,73590.25,0.0,0.33353,0.00018,25.99897]
[1780003188528,28.49,73587.67,0.0,0.3331,0.00018,25.9848]
[1780003188643,28.49,73587.67,0.0,0.3331,0.00018,25.9848]
[1780003188659,28.49,73587.67,0.0,0.3331,0.00018,25.9848]
[1780003189396,28.49,73587.67,0.0,0.3331,0.00018,25.98497]
[1780003191000,28.49,73586.23,0.0,0.33285,0.00018,25.97668]
[1780003191410,28.49,73585.79,0.0,0.33277,0.00018,25.97424]
[1780003196446,28.5,73584.8,0.0,0.33262,0.00018,25.96909]
[1780003198954,28.5,73584.42,0.0,0.33256,0.00018,25.96709]
[1780003198994,28.5,73584.42,0.0,0.33256,0.00018,25.96709]
[1780003204502,28.5,73588.18,0.0,0.33325,0.00018,25.98978]
[1780003209539,28.5,73589.38,0.0,0.33349,0.00018,25.99758]
[1780003214879,28.5,73594.33,0.0,0.33437,0.00018,26.02626]
[1780003215455,28.5,73594.33,0.0,0.33437,0.00018,26.02626]
[1780003215497,28.5,73594.33,0.0,0.33437,0.00018,26.02626]
[1780003217527,28.5,73596.05,0.0,0.33467,0.00018,26.03615]
[1780003217559,28.5,73596.05,0.0,0.33467,0.00018,26.03609]
[1780003218713,28.5,73595.74,0.0,0.33461,0.00018,26.03422]
[1780003218813,28.5,73595.74,0.0,0.33461,0.00018,26.03422]
[1780003219107,28.5,73595.74,0.0,0.33461,0.00018,26.03422]
[1780003219252,28.5,73595.74,0.0,0.33461,0.00018,26.03422]
[1780003219350,28.5,73596.32,0.0,0.33471,0.00018,26.03753]
[1780003220348,28.5,73596.32,0.0,0.33471,0.00018,26.03753]
[1780003220358,28.5,73596.32,0.0,0.33471,0.00018,26.03753]
[1780003220433,28.5,73602.12,0.0,0.33575,0.00018,26.07108]
[1780003225649,28.5,73609.63,0.0,0.33707,0.00018,26.11374]
[1780003230684,28.5,73609.32,0.0,0.337,0.00018,26.11144]
[1780003236727,28.49,73610.47,0.0,0.33717,0.00018,26.11432]
[1780003241754,28.49,73610.87,0.0,0.33724,0.00018,26.11643]
[1780003246797,28.49,73609.69,0.0,0.337,0.00018,26.10894]
[1780003250826,28.48,73617.53,0.0,0.33839,0.00018,26.15341]
[1780003255860,28.48,73614.13,0.0,0.33777,0.00018,26.13343]
[1780003260896,28.48,73614.96,0.0,0.3379,0.00018,26.13772]
[1780003265918,28.48,73618.17,0.0,0.33846,0.00018,26.15567]
[1780003272224,28.47,73614.88,0.0,0.33785,0.00018,26.13621]
[1780003278015,28.47,73613.12,0.0,0.33752,0.00018,26.12563]
[1780003284062,28.47,73612.11,0.0,0.33732,0.00018,26.11936]
[1780003289093,28.46,73612.42,0.0,0.33736,0.00018,26.12075]
[1780003295142,28.46,73616.26,0.0,0.33802,0.00018,26.13908]
[1780003302434,28.46,73616.75,0.0,0.33808,0.00018,26.14115]
[1780003312504,28.45,73616.11,0.0,0.33794,0.00018,26.13661]
[1780003322574,28.45,73614.08,0.0,0.33754,0.00018,26.12407]
[1780003328368,28.44,73610.52,0.0,0.33689,0.00018,26.10316]
[1780003333403,28.44,73608.14,0.0,0.33645,0.00018,26.08907]
[1780003338439,28.44,73611.04,0.0,0.33696,0.00018,26.10544]
[1780003343473,28.44,73611.23,0.0,0.33698,0.00018,26.10616]
[1780003348509,28.43,73611.75,0.0,0.33706,0.00018,26.10872]
[1780003353544,28.43,73614.74,0.0,0.33757,0.00018,26.12238]
[1780003358578,28.43,73615.05,0.0,0.33761,0.00018,26.12376]
[1780003361186,28.43,73615.34,0.0,0.33766,0.00018,26.12535]
[1780003361374,28.43,73615.34,0.0,0.33766,0.00018,26.12535]
[1780003361511,28.43,73615.34,0.0,0.33766,0.00018,26.12535]
[1780003367427,28.43,73627.09,0.0,0.33976,0.00018,26.1921]
[1780003372677,28.43,73626.62,0.0,0.33967,0.00018,26.1893]
[1780003378687,28.43,73625.22,0.0,0.33942,0.00018,26.18125]
[1780003388854,28.42,73623.16,0.0,0.33904,0.00018,26.16922]
[1780003394837,28.42,73620.12,0.0,0.33847,0.00018,26.15146]
[1780003399714,28.42,73620.01,0.0,0.33845,0.00018,26.15061]
[1780003399779,28.42,73619.88,0.0,0.33842,0.00018,26.1498]
[1780003404904,28.42,73613.18,0.0,0.3372,0.00018,26.11092]
[1780003409938,28.42,73613.76,0.0,0.33729,0.00018,26.11389]
[1780003414973,28.41,73614.77,0.0,0.33745,0.00018,26.11622]
[1780003421018,28.41,73615.54,0.0,0.33757,0.00018,26.12021]
[1780003426053,28.41,73616.1,0.0,0.33766,0.00018,26.12305]
[1780003431088,28.41,73617.99,0.0,0.33799,0.00018,26.13349]
[1780003441158,28.4,73619.49,0.0,0.33823,0.00018,26.14123]
[1780003446192,28.4,73619.5,0.0,0.33821,0.00018,26.14086]
[1780003451227,28.4,73618.88,0.0,0.33809,0.00018,26.13688]
[1780003452433,28.4,73618.88,0.0,0.33809,0.00018,26.13688]
[1780003452556,28.4,73618.88,0.0,0.33809,0.00018,26.13688]
[1780003457272,28.4,73628.67,0.0,0.33984,0.00018,26.19247]
[1780003458043,28.4,73628.67,0.0,0.33984,0.00018,26.19247]
[1780003458164,28.4,73628.67,0.0,0.33984,0.00018,26.19247]
[1780003458523,28.4,73628.67,0.0,0.33984,0.00018,26.19247]
[1780003458699,28.4,73635.66,0.0,0.34111,0.00018,26.23206]
[1780003461579,28.4,73641.74,0.0,0.34221,0.00018,26.26645]
[1780003461744,28.4,73641.74,0.0,0.34221,0.00018,26.26645]
[1780003462260,28.4,73642.06,0.0,0.34228,0.00018,26.26848]
[1780003462341,28.4,73642.06,0.0,0.34228,0.00018,26.26848]
[1780003462582,28.4,73642.06,0.0,0.34228,0.00018,26.26848]
[1780003462665,28.4,73642.06,0.0,0.34228,0.00018,26.26848]
[1780003462703,28.4,73642.06,0.0,0.34228,0.00018,26.26848]
[1780003462757,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003462868,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003462901,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463114,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463178,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463325,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463368,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463591,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463597,28.4,73647.35,0.0,0.34323,0.00018,26.29789]
[1780003463629,28.4,73649.5,0.0,0.34362,0.00018,26.30989]
[1780003466119,28.39,73650.84,0.0,0.34385,0.00018,26.31694]
[1780003466159,28.39,73650.84,0.0,0.34385,0.00018,26.31694]
[1780003466332,28.39,73651.79,0.0,0.34401,0.00018,26.32202]
[1780003467553,28.39,73651.79,0.0,0.34401,0.00018,26.32202]
[1780003467562,28.39,73651.79,0.0,0.34401,0.00018,26.32202]
[1780003467615,28.39,73652.41,0.0,0.34412,0.00018,26.32526]
[1780003473644,28.38,73653.97,0.0,0.34434,0.00018,26.32955]
[1780003479456,28.38,73654.58,0.0,0.34441,0.00018,26.33189]
[1780003479472,28.38,73654.58,0.0,0.34441,0.00018,26.33189]
[1780003479761,28.38,73653.58,0.0,0.34424,0.00018,26.32673]
[1780003484810,28.38,73655.16,0.0,0.34453,0.00018,26.33547]
[1780003489866,28.38,73655.21,0.0,0.34455,0.00018,26.33612]
[1780003494895,28.37,73655.79,0.0,0.34462,0.00018,26.33833]
[1780003498549,28.37,73655.79,0.0,0.3446,0.00018,26.33773]
[1780003498569,28.37,73655.79,0.0,0.3446,0.00018,26.33773]
[1780003503591,28.36,73657.7,0.0,0.34491,0.00018,26.34731]
[1780003508627,28.36,73657.75,0.0,0.34489,0.00018,26.34657]
[1780003513923,28.35,73657.44,0.0,0.34479,0.00018,26.34365]
[1780003519704,28.34,73657.82,0.0,0.34481,0.00018,26.34456]
[1780003524740,28.34,73658.31,0.0,0.34487,0.00018,26.34629]
[1780003529776,28.33,73658.68,0.0,0.34491,0.00018,26.34755]
[1780003534811,28.32,73659.32,0.0,0.34497,0.00018,26.34682]
[1780003538109,28.32,73660.09,0.0,0.34509,0.00018,26.35051]
[1780003538172,28.32,73660.09,0.0,0.34509,0.00018,26.35051]
[1780003538668,28.32,73660.09,0.0,0.34509,0.00018,26.35051]
[1780003538782,28.32,73660.09,0.0,0.34509,0.00018,26.35051]
[1780003538821,28.32,73660.09,0.0,0.34509,0.00018,26.35051]
[1780003538839,28.32,73664.94,0.0,0.34596,0.00018,26.37713]
[1780003544138,28.31,73664.73,0.0,0.34589,0.00018,26.37488]
[1780003549918,28.31,73658.91,0.0,0.34479,0.00018,26.3415]
[1780003554954,28.3,73658.81,0.0,0.34474,0.00018,26.34004]
[1780003559988,28.29,73659.12,0.0,0.34476,0.00018,26.34087]
[1780003565024,28.29,73655.55,0.0,0.34408,0.00018,26.32013]
[1780003570059,28.28,73662.52,0.0,0.34532,0.00018,26.35798]
[1780003575094,28.29,73663.57,0.0,0.34555,0.00018,26.365]
[1780003580130,28.3,73663.73,0.0,0.34562,0.00018,26.36704]
[1780003585170,28.3,73665.19,0.0,0.34588,0.00018,26.37487]
[1780003590200,28.29,73665.48,0.0,0.34589,0.00018,26.37532]
[1780003597248,28.28,73664.49,0.0,0.34564,0.00018,26.36513]
[1780003602283,28.27,73664.35,0.0,0.34557,0.00018,26.36321]
[1780003607318,28.26,73663.92,0.0,0.34546,0.00018,26.35968]
[1780003614642,28.25,73663.76,0.0,0.34537,0.00018,26.3572]
[1780003617031,28.25,73663.76,0.0,0.34537,0.00018,26.3572]
[1780003617115,28.25,73663.76,0.0,0.34537,0.00018,26.3572]
[1780003617906,28.25,73667.36,0.0,0.34599,0.00018,26.37622]
[1780003620448,28.25,73664.92,0.0,0.34556,0.00018,26.36313]
[1780003627463,28.26,73663.44,0.0,0.34533,0.00018,26.35602]
[1780003632497,28.25,73663.55,0.0,0.34532,0.00018,26.35557]
[1780003637533,28.24,73663.23,0.0,0.34522,0.00018,26.35274]
[1780003642837,28.24,73663.48,0.0,0.34522,0.00018,26.35287]
[1780003647023,28.23,73663.48,0.0,0.3452,0.00018,26.35225]
[1780003647603,28.23,73664.32,0.0,0.34535,0.00018,26.3567]
[1780003652908,28.22,73661.81,0.0,0.34483,0.00018,26.33847]
[1780003658680,28.22,73662.53,0.0,0.34493,0.00018,26.34152]
[1780003663715,28.21,73663.12,0.0,0.345,0.00018,26.34387]
[1780003668752,28.21,73663.66,0.0,0.34507,0.00018,26.34594]
[1780003677084,28.2,73663.67,0.0,0.34501,0.00018,26.34437]
[1780003682849,28.19,73662.86,0.0,0.34484,0.00018,26.33898]
[1780003687883,28.18,73663.14,0.0,0.34485,0.00018,26.3395]
[1780003693936,28.18,73663.82,0.0,0.34494,0.00018,26.34224]
[1780003699967,28.17,73664.0,0.0,0.34493,0.00018,26.3422]
[1780003705004,28.17,73662.04,0.0,0.34455,0.00018,26.33041]
[1780003710042,28.16,73660.86,0.0,0.3443,0.00018,26.323]
[1780003715073,28.16,73659.56,0.0,0.34402,0.00018,26.31184]
[1780003720109,28.15,73659.22,0.0,0.34393,0.00018,26.30918]
[1780003725145,28.15,73659.78,0.0,0.34401,0.00018,26.31157]
[1780003730180,28.14,73661.79,0.0,0.34435,0.00018,26.32205]
[1780003735215,28.14,73658.68,0.0,0.34376,0.00018,26.30389]
[1780003740764,28.13,73658.87,0.0,0.34377,0.00018,26.30441]
[1780003746416,28.14,73650.05,0.0,0.34221,0.00018,26.25618]
[1780003751612,28.15,73644.71,0.0,0.34127,0.00018,26.22683]
[1780003752614,28.15,73639.3,0.0,0.34029,0.00018,26.19611]
[1780003752710,28.15,73638.88,0.0,0.34022,0.00018,26.19384]
[1780003754612,28.15,73638.88,0.0,0.34022,0.00018,26.19396]
[1780003754662,28.15,73638.88,0.0,0.34022,0.00018,26.19396]
[1780003756768,28.15,73635.8,0.0,0.33967,0.00018,26.17653]
[1780003757013,28.15,73633.88,0.0,0.33932,0.00018,26.1657]
[1780003760092,28.15,73624.54,0.0,0.33763,0.00018,26.11198]
[1780003763020,28.15,73615.11,0.0,0.33592,0.00018,26.0572]
[1780003766128,28.15,73611.52,0.0,0.33527,0.00018,26.0363]
[1780003766192,28.16,73608.1,0.0,0.33466,0.00018,26.01629]
[1780003766437,28.16,73608.1,0.0,0.33466,0.00018,26.01629]
[1780003769388,28.16,73602.79,0.0,0.33372,0.00018,25.98571]
[1780003769400,28.16,73602.79,0.0,0.33372,0.00018,25.98571]
[1780003769585,28.16,73602.21,0.0,0.33362,0.00018,25.98262]
[1780003775502,28.17,73600.1,0.0,0.33328,0.00018,25.9688]
[1780003781542,28.17,73598.71,0.0,0.33305,0.00018,25.96104]
[1780003786578,28.18,73597.75,0.0,0.33291,0.00018,25.95656]
[1780003792619,28.19,73597.09,0.0,0.33285,0.00018,25.95448]
[1780003797655,28.2,73596.98,0.0,0.33289,0.00018,25.95559]
[1780003802691,28.21,73595.72,0.0,0.33272,0.00018,25.94987]
[1780003807724,28.22,73594.14,0.0,0.33249,0.00018,25.9422]
[1780003812760,28.22,73594.19,0.0,0.33254,0.00018,25.94361]
[1780003817795,28.23,73593.64,0.0,0.33245,0.00018,25.94064]
[1780003823837,28.23,73593.88,0.0,0.3325,0.00018,25.9424]
[1780003829148,28.23,73591.83,0.0,0.33214,0.00018,25.93063]
[1780003836933,28.23,73592.47,0.0,0.33226,0.00018,25.93171]
[1780003841963,28.23,73592.9,0.0,0.33234,0.00018,25.93456]
[1780003849289,28.24,73592.01,0.0,0.3322,0.00018,25.92977]
[1780003855060,28.24,73593.25,0.0,0.33245,0.00018,25.93801]
[1780003860095,28.25,73591.45,0.0,0.33218,0.00018,25.92891]
[1780003865130,28.26,73588.93,0.0,0.33177,0.00018,25.9155]
[1780003870166,28.27,73588.39,0.0,0.33172,0.00018,25.91378]
[1780003875201,28.27,73591.32,0.0,0.33227,0.00018,25.9319]
[1780003880235,28.27,73591.48,0.0,0.33231,0.00018,25.93303]
[1780003885270,28.27,73590.93,0.0,0.33222,0.00018,25.92996]
[1780003890306,28.27,73590.75,0.0,0.33219,0.00018,25.92909]
[1780003895340,28.27,73590.79,0.0,0.33219,0.00018,25.92638]
[1780003900378,28.28,73591.3,0.0,0.33228,0.00018,25.92958]
[1780003903555,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903618,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903651,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903673,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903774,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903785,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903930,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003903960,28.28,73593.98,0.0,0.33277,0.00018,25.9455]
[1780003904002,28.28,73599.35,0.0,0.33374,0.00018,25.97717]
[1780003905103,28.28,73599.35,0.0,0.33374,0.00018,25.97717]
[1780003905115,28.28,73599.35,0.0,0.33374,0.00018,25.97717]
[1780003905134,28.28,73599.35,0.0,0.33374,0.00018,25.97717]
[1780003905209,28.28,73599.35,0.0,0.33374,0.00018,25.97717]
[1780003905175,28.28,73599.68,0.0,0.3338,0.00018,25.97911]
[1780003905349,28.28,73599.68,0.0,0.3338,0.00018,25.97911]
[1780003907258,28.28,73599.69,0.0,0.3338,0.00018,25.97916]
[1780003907884,28.28,73600.46,0.0,0.33394,0.00018,25.98368]
[1780003909321,28.28,73600.46,0.0,0.33394,0.00018,25.98367]
[1780003909443,28.28,73601.02,0.0,0.33404,0.00018,25.98695]
[1780003914477,28.28,73600.77,0.0,0.33399,0.00018,25.98545]
[1780003919513,28.28,73599.97,0.0,0.33385,0.00018,25.98075]
[1780003924820,28.28,73600.29,0.0,0.3339,0.00018,25.98265]
[1780003930589,28.28,73600.29,0.0,0.33391,0.00018,25.98268]
[1780003936632,28.28,73599.71,0.0,0.3338,0.00018,25.97933]
[1780003941939,28.28,73600.04,0.0,0.33386,0.00018,25.98133]
[1780003947708,28.28,73600.24,0.0,0.3339,0.00018,25.98257]
[1780003952744,28.28,73599.95,0.0,0.33384,0.00018,25.97779]
[1780003957779,28.28,73599.86,0.0,0.33382,0.00018,25.97733]
[1780003963820,28.28,73599.82,0.0,0.33382,0.00018,25.97719]
[1780003968856,28.28,73598.82,0.0,0.33364,0.00018,25.97142]
[1780003973891,28.28,73597.97,0.0,0.33349,0.00018,25.96651]
[1780003978926,28.28,73598.03,0.0,0.33351,0.00018,25.96699]
[1780003985975,28.28,73598.37,0.0,0.33357,0.00018,25.96915]
[1780003992323,28.28,73599.18,0.0,0.33372,0.00018,25.97407]
[1780003994005,28.28,73599.18,0.0,0.33372,0.00018,25.97407]
[1780003994076,28.28,73599.18,0.0,0.33372,0.00018,25.97407]
[1780003994091,28.28,73599.17,0.0,0.33372,0.00018,25.97403]
[1780003996073,28.28,73599.17,0.0,0.33372,0.00018,25.97403]
[1780003996278,28.28,73599.17,0.0,0.33372,0.00018,25.97409]
[1780004001282,28.28,73599.34,0.0,0.33376,0.00018,25.97517]
[1780004006323,28.28,73599.79,0.0,0.33384,0.00018,25.97791]
[1780004011343,28.28,73599.77,0.0,0.33384,0.00018,25.97788]
[1780004016353,28.28,73599.77,0.0,0.33383,0.00018,25.97483]
[1780004021402,28.28,73600.22,0.0,0.33391,0.00018,25.97759]
[1780004022999,28.28,73600.76,0.0,0.33401,0.00018,25.98078]
[1780004023042,28.28,73600.76,0.0,0.33401,0.00018,25.98078]
[1780004023099,28.28,73600.76,0.0,0.33401,0.00018,25.98078]
[1780004023176,28.28,73600.76,0.0,0.33401,0.00018,25.98078]
[1780004023239,28.28,73600.76,0.0,0.33401,0.00018,25.98078]
[1780004023375,28.28,73606.64,0.0,0.33507,0.00018,26.01522]
[1780004024697,28.28,73606.64,0.0,0.33507,0.00018,26.01521]
[1780004024706,28.28,73606.64,0.0,0.33507,0.00018,26.01521]
[1780004025252,28.28,73610.3,0.0,0.33573,0.00018,26.03653]
[1780004029145,28.28,73616.91,0.0,0.33692,0.00018,26.07484]
[1780004029232,28.28,73616.91,0.0,0.33692,0.00018,26.07484]
[1780004031156,28.28,73617.02,0.0,0.33694,0.00018,26.07546]
[1780004031197,28.28,73617.02,0.0,0.33694,0.00018,26.07546]
[1780004031374,28.28,73617.66,0.0,0.33706,0.00018,26.07916]
[1780004036415,28.28,73620.39,0.0,0.33755,0.00018,26.095]
[1780004041441,28.29,73619.72,0.0,0.33743,0.00018,26.09122]
[1780004045650,28.29,73622.24,0.0,0.33789,0.00018,26.10584]
[1780004046395,28.29,73625.32,0.0,0.33845,0.00018,26.12362]
[1780004047839,28.29,73626.11,0.0,0.3386,0.00018,26.12821]
[1780004047937,28.29,73626.11,0.0,0.3386,0.00018,26.12821]
[1780004049770,28.29,73628.97,0.0,0.33912,0.00018,26.14475]
[1780004049839,28.29,73628.97,0.0,0.33912,0.00018,26.14475]
[1780004055833,28.29,73632.06,0.0,0.3397,0.00018,26.16294]
[1780004061373,28.29,73632.28,0.0,0.33976,0.00018,26.1647]
[1780004066848,28.3,73631.46,0.0,0.33963,0.00018,26.16076]
[1780004072579,28.3,73631.73,0.0,0.33969,0.00018,26.15983]
[1780004077612,28.31,73633.76,0.0,0.34008,0.00018,26.17201]
[1780004082647,28.31,73636.13,0.0,0.34051,0.00018,26.18568]
[1780004086229,28.31,73635.95,0.0,0.34047,0.00018,26.18447]
[1780004086307,28.31,73635.95,0.0,0.34047,0.00018,26.18447]
[1780004086406,28.3,73635.95,0.0,0.34047,0.00018,26.18428]
[1780004088230,28.3,73635.95,0.0,0.34047,0.00018,26.18428]
[1780004088235,28.3,73635.95,0.0,0.34047,0.00018,26.18428]
[1780004088432,28.3,73635.85,0.0,0.34044,0.00018,26.18353]
[1780004093477,28.3,73635.78,0.0,0.34041,0.00018,26.18267]
[1780004098510,28.3,73636.44,0.0,0.34052,0.00018,26.18594]
[1780004103526,28.29,73634.77,0.0,0.3402,0.00018,26.176]
[1780004108541,28.3,73633.66,0.0,0.34001,0.00018,26.1701]
[1780004113569,28.3,73631.5,0.0,0.33964,0.00018,26.15842]
[1780004118573,28.3,73630.05,0.0,0.3394,0.00018,26.15077]
[1780004123599,28.31,73628.48,0.0,0.33914,0.00018,26.14241]
[1780004128600,28.31,73626.44,0.0,0.33879,0.00018,26.1313]
[1780004133640,28.32,73626.48,0.0,0.3388,0.00018,26.12898]
[1780004138652,28.32,73626.3,0.0,0.33878,0.00018,26.12854]
[1780004143657,28.32,73626.09,0.0,0.33877,0.00018,26.12794]
[1780004148672,28.33,73624.9,0.0,0.33857,0.00018,26.12172]
[1780004153702,28.33,73624.95,0.0,0.3386,0.00018,26.12259]
[1780004158732,28.33,73624.97,0.0,0.33862,0.00018,26.12329]
[1780004163767,28.34,73624.76,0.0,0.33861,0.00018,26.12268]
[1780004168803,28.34,73624.79,0.0,0.33863,0.00018,26.12345]
[1780004173830,28.34,73624.79,0.0,0.33865,0.00018,26.12405]
[1780004178838,28.35,73624.85,0.0,0.33868,0.00018,26.12498]
[1780004183850,28.35,73624.83,0.0,0.3387,0.00018,26.12546]
[1780004188905,28.35,73625.25,0.0,0.33879,0.00018,26.12848]
[1780004193962,28.36,73627.35,0.0,0.33918,0.00018,26.13798]
[1780004199012,28.36,73627.17,0.0,0.33917,0.00018,26.13766]
[1780004204061,28.37,73626.77,0.0,0.33912,0.00018,26.13606]
[1780004209130,28.37,73626.69,0.0,0.33913,0.00018,26.13624]
[1780004214206,28.37,73626.86,0.0,0.33918,0.00018,26.13789]
[1780004218616,28.38,73619.08,0.0,0.33779,0.00018,26.09384]
[1780004223650,28.38,73621.97,0.0,0.33832,0.00018,26.11063]
[1780004223736,28.38,73621.97,0.0,0.33832,0.00018,26.11063]
[1780004223932,28.38,73621.97,0.0,0.33832,0.00018,26.11063]
[1780004224538,28.38,73634.17,0.0,0.34052,0.00018,26.17999]
[1780004225076,28.38,73634.17,0.0,0.34052,0.00018,26.17999]
[1780004225761,28.38,73637.38,0.0,0.3411,0.00018,26.19815]
[1780004230067,28.37,73643.19,0.0,0.34213,0.00018,26.23026]
[1780004230100,28.37,73643.19,0.0,0.34213,0.00018,26.23026]
[1780004235779,28.37,73651.37,0.0,0.34358,0.00018,26.27495]
[1780004235843,28.37,73651.37,0.0,0.34358,0.00018,26.27495]
[1780004237486,28.36,73654.29,0.0,0.3441,0.00018,26.29102]
[1780004237580,28.36,73654.29,0.0,0.3441,0.00018,26.29102]
[1780004239540,28.36,73656.04,0.0,0.34441,0.00018,26.30035]
[1780004239649,28.36,73656.34,0.0,0.34445,0.00018,26.3018]
[1780004244840,28.35,73660.24,0.0,0.34512,0.00018,26.32218]
[1780004247793,28.35,73660.5,0.0,0.34515,0.00018,26.3232]
[1780004247892,28.35,73660.5,0.0,0.34515,0.00018,26.3232]
[1780004250522,28.35,73660.76,0.0,0.34518,0.00018,26.32422]
[1780004250555,28.34,73661.64,0.0,0.34533,0.00018,26.32867]
[1780004250735,28.34,73661.64,0.0,0.34533,0.00018,26.32867]
[1780004250813,28.34,73661.64,0.0,0.34533,0.00018,26.32867]
[1780004255970,28.34,73665.3,0.0,0.34596,0.00018,26.34512]
[1780004259347,28.34,73670.86,0.0,0.34695,0.00018,26.37518]
[1780004259579,28.34,73670.86,0.0,0.34695,0.00018,26.37518]
[1780004259592,28.34,73676.43,0.0,0.34796,0.00018,26.40553]
[1780004260410,28.34,73676.43,0.0,0.34796,0.00018,26.40553]
[1780004260447,28.34,73676.43,0.0,0.34796,0.00018,26.40553]
[1780004260587,28.34,73676.43,0.0,0.34796,0.00018,26.40553]
[1780004260586,28.34,73691.15,0.0,0.35066,0.00018,26.48526]
[1780004261555,28.34,73691.15,0.0,0.35066,0.00018,26.48526]
[1780004261605,28.34,73711.04,0.0,0.3543,0.00018,26.591]
[1780004262322,28.34,73711.04,0.0,0.3543,0.00018,26.591]
[1780004262664,28.34,73713.09,0.0,0.35468,0.00018,26.60178]
[1780004262822,28.34,73713.09,0.0,0.35468,0.00018,26.60178]
[1780004263235,28.34,73713.09,0.0,0.35468,0.00018,26.60178]
[1780004263247,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004263679,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004263901,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004263979,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004263986,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004263998,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004264304,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004264348,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004264509,28.34,73696.19,0.0,0.35157,0.00018,26.51216]
[1780004264565,28.34,73686.15,0.0,0.34974,0.00018,26.45824]
[1780004265869,28.34,73686.15,0.0,0.34974,0.00018,26.45834]
[1780004265957,28.34,73686.15,0.0,0.34974,0.00018,26.45834]
[1780004267003,28.34,73684.28,0.0,0.3494,0.00018,26.44832]
[1780004267039,28.34,73684.28,0.0,0.3494,0.00018,26.44832]
[1780004267805,28.34,73678.25,0.0,0.3483,0.00018,26.41558]
[1780004268030,28.34,73677.8,0.0,0.34822,0.00018,26.41314]
[1780004271500,28.34,73674.46,0.0,0.34761,0.00018,26.39495]
[1780004271570,28.34,73673.86,0.0,0.3475,0.00018,26.3917]
[1780004274658,28.34,73673.77,0.0,0.34749,0.00018,26.39139]
[1780004276664,28.34,73673.56,0.0,0.34748,0.00018,26.39083]
[1780004281492,28.35,73674.61,0.0,0.34768,0.00018,26.39687]
[1780004281589,28.35,73674.67,0.0,0.34769,0.00018,26.3973]
[1780004284986,28.35,73678.78,0.0,0.34845,0.00018,26.42]
[1780004284999,28.35,73678.78,0.0,0.34845,0.00018,26.42]
[1780004285663,28.35,73678.55,0.0,0.34841,0.00018,26.41885]
[1780004287338,28.35,73679.0,0.0,0.3485,0.00018,26.42139]
[1780004287444,28.35,73684.44,0.0,0.3495,0.00018,26.45099]
[1780004287929,28.35,73684.44,0.0,0.3495,0.00018,26.45099]
[1780004288604,28.35,73695.28,0.0,0.35149,0.00018,26.50942]
[1780004289101,28.35,73695.28,0.0,0.35149,0.00018,26.50942]
[1780004289197,28.35,73695.8,0.0,0.35158,0.00018,26.5123]
[1780004294217,28.36,73702.32,0.0,0.3528,0.00018,26.54769]
[1780004299244,28.36,73701.27,0.0,0.35264,0.00018,26.54289]
[1780004304278,28.37,73699.94,0.0,0.35242,0.00018,26.53646]
[1780004309313,28.37,73698.4,0.0,0.35216,0.00018,26.52898]
[1780004314350,28.38,73697.99,0.0,0.3521,0.00018,26.52439]
[1780004319624,28.38,73697.15,0.0,0.35197,0.00018,26.52061]
[1780004325425,28.39,73697.93,0.0,0.35214,0.00018,26.5256]
[1780004330460,28.39,73698.63,0.0,0.3523,0.00018,26.53003]
[1780004335495,28.4,73700.78,0.0,0.35272,0.00018,26.54221]
[1780004340531,28.4,73700.25,0.0,0.35265,0.00018,26.54021]
[1780004345659,28.4,73700.15,0.0,0.35265,0.00018,26.54015]
[1780004347580,28.41,73676.77,0.0,0.3484,0.00018,26.41525]
[1780004348587,28.41,73677.34,0.0,0.34851,0.00018,26.41846]
[1780004353624,28.41,73675.17,0.0,0.34814,0.00018,26.40729]
[1780004358659,28.42,73674.54,0.0,0.34805,0.00018,26.4045]
[1780004363694,28.42,73681.2,0.0,0.34928,0.00018,26.44117]
[1780004367487,28.42,73681.93,0.0,0.34942,0.00018,26.4454]
[1780004367724,28.42,73686.22,0.0,0.35021,0.00018,26.46859]
[1780004368178,28.42,73686.22,0.0,0.35021,0.00018,26.46859]
[1780004368206,28.42,73686.22,0.0,0.35021,0.00018,26.46859]
[1780004373764,28.43,73688.7,0.0,0.35066,0.00018,26.47922]
[1780004378800,28.43,73687.62,0.0,0.35048,0.00018,26.47376]
[1780004381244,28.43,73686.62,0.0,0.3503,0.00018,26.46854]
[1780004381766,28.43,73686.62,0.0,0.3503,0.00018,26.46861]
[1780004383789,28.43,73686.62,0.0,0.35031,0.00018,26.46869]
[1780004383794,28.43,73686.62,0.0,0.35031,0.00018,26.46869]
[1780004383856,28.43,73686.62,0.0,0.35031,0.00018,26.46876]
[1780004384698,28.43,73690.4,0.0,0.351,0.00018,26.48909]
[1780004386406,28.43,73692.13,0.0,0.35132,0.00018,26.49839]
[1780004386443,28.43,73692.13,0.0,0.35132,0.00018,26.49839]
[1780004386523,28.43,73691.62,0.0,0.35123,0.00018,26.49572]
[1780004390208,28.43,73691.19,0.0,0.35115,0.00018,26.49357]
[1780004390766,28.43,73692.61,0.0,0.35142,0.00018,26.5012]
[1780004395778,28.44,73693.66,0.0,0.35161,0.00018,26.50697]
[1780004399760,28.44,73695.29,0.0,0.35192,0.00018,26.5158]
[1780004399768,28.44,73695.29,0.0,0.35192,0.00018,26.5158]
[1780004400731,28.44,73695.28,0.0,0.35192,0.00018,26.516]
[1780004401002,28.44,73695.28,0.0,0.35192,0.00018,26.516]
[1780004401095,28.44,73695.28,0.0,0.35192,0.00018,26.516]
[1780004406138,28.44,73701.57,0.0,0.3531,0.00018,26.55012]
[1780004411216,28.45,73703.05,0.0,0.35341,0.00018,26.5588]
[1780004412749,28.45,73694.22,0.0,0.3518,0.00018,26.51233]
[1780004417773,28.46,73695.43,0.0,0.35204,0.00018,26.51922]
[1780004422816,28.46,73694.57,0.0,0.35191,0.00018,26.51527]
[1780004427856,28.46,73694.29,0.0,0.35188,0.00018,26.51453]
[1780004432895,28.47,73693.51,0.0,0.35175,0.00018,26.5079]
[1780004437910,28.47,73694.81,0.0,0.35201,0.00018,26.51545]
[1780004442955,28.48,73695.86,0.0,0.35223,0.00018,26.52171]
[1780004448021,28.48,73695.86,0.0,0.35225,0.00018,26.5224]
[1780004453042,28.49,73696.71,0.0,0.35243,0.00018,26.5276]
[1780004458063,28.49,73698.93,0.0,0.35286,0.00018,26.54006]
[1780004463090,28.5,73701.29,0.0,0.35332,0.00018,26.55327]
[1780004466123,28.5,73702.96,0.0,0.35365,0.00018,26.56256]
[1780004466256,28.5,73702.96,0.0,0.35365,0.00018,26.56256]
[1780004466808,28.5,73707.0,0.0,0.35439,0.00018,26.58393]
[1780004469867,28.5,73710.58,0.0,0.35504,0.00018,26.60256]
[1780004470038,28.5,73711.4,0.0,0.3552,0.00018,26.60705]
[1780004470747,28.5,73729.65,0.0,0.35854,0.00018,26.70126]
[1780004472455,28.51,73729.65,0.0,0.35855,0.00018,26.70147]
[1780004472760,28.51,73766.19,0.0,0.36527,0.00018,26.88451]
[1780004472982,28.51,73766.19,0.0,0.36527,0.00018,26.88451]
[1780004472994,28.51,73766.19,0.0,0.36527,0.00018,26.88451]
[1780004473140,28.51,73766.19,0.0,0.36527,0.00018,26.88451]
[1780004473494,28.51,73766.19,0.0,0.36527,0.00018,26.88451]
[1780004474676,28.51,73766.19,0.0,0.36527,0.00018,26.88451]
[1780004475593,28.51,73769.15,0.0,0.36581,0.00018,26.89894]
[1780004476372,28.51,73769.15,0.0,0.36581,0.00018,26.89894]
[1780004476491,28.51,73769.06,0.0,0.3658,0.00018,26.8985]
[1780004478381,28.51,73768.11,0.0,0.36562,0.00018,26.89385]
[1780004478838,28.51,73760.45,0.0,0.36422,0.00018,26.85652]
[1780004479786,28.51,73748.24,0.0,0.36198,0.00018,26.7959]
[1780004481261,28.51,73746.01,0.0,0.36157,0.00018,26.78484]
[1780004481301,28.51,73746.01,0.0,0.36157,0.00018,26.78484]
[1780004481525,28.51,73745.81,0.0,0.36154,0.00018,26.78392]
[1780004483691,28.51,73738.33,0.0,0.36017,0.00018,26.74626]
[1780004485588,28.51,73738.33,0.0,0.36017,0.00018,26.74624]
[1780004485828,28.51,73736.11,0.0,0.35976,0.00018,26.73498]
[1780004489181,28.51,73738.09,0.0,0.36012,0.00018,26.74506]
[1780004489582,28.51,73739.82,0.0,0.36044,0.00018,26.75386]
[1780004491192,28.51,73740.29,0.0,0.36055,0.00018,26.75665]
[1780004491599,28.51,73741.95,0.0,0.36084,0.00018,26.76198]
[1780004492791,28.51,73741.95,0.0,0.36084,0.00018,26.76198]
[1780004492817,28.52,73750.35,0.0,0.36239,0.00018,26.80422]
[1780004493782,28.52,73750.35,0.0,0.36239,0.00018,26.80422]
[1780004493880,28.52,73753.09,0.0,0.36289,0.00018,26.81797]
[1780004495384,28.52,73753.78,0.0,0.36303,0.00018,26.82155]
[1780004495624,28.52,73753.78,0.0,0.36303,0.00018,26.82169]
[1780004500659,28.52,73757.47,0.0,0.36374,0.00018,26.84066]
[1780004503734,28.53,73767.08,0.0,0.36552,0.00018,26.88833]
[1780004507772,28.53,73768.07,0.0,0.36573,0.00018,26.89367]
[1780004507870,28.53,73766.92,0.0,0.36552,0.00018,26.88822]
[1780004510302,28.53,73766.12,0.0,0.36538,0.00018,26.88446]
[1780004515764,28.54,73764.88,0.0,0.36517,0.00018,26.87889]
[1780004517738,28.54,73765.21,0.0,0.36524,0.00018,26.8806]
[1780004517782,28.54,73758.68,0.0,0.36404,0.00018,26.84855]
[1780004520800,28.54,73751.02,0.0,0.36264,0.00018,26.81088]
[1780004523824,28.54,73743.03,0.0,0.36119,0.00018,26.7712]
[1780004524247,28.54,73743.03,0.0,0.36119,0.00018,26.7712]
[1780004524828,28.54,73738.99,0.0,0.36044,0.00018,26.75087]
[1780004525499,28.54,73738.99,0.0,0.36044,0.00018,26.75087]
[1780004525564,28.54,73738.99,0.0,0.36044,0.00018,26.75087]
[1780004530870,28.55,73731.95,0.0,0.35917,0.00018,26.71551]
[1780004536136,28.55,73737.66,0.0,0.36022,0.00018,26.74472]
[1780004539933,28.55,73749.0,0.0,0.36231,0.00018,26.80184]
[1780004540943,28.55,73749.0,0.0,0.36231,0.00018,26.80184]
[1780004541068,28.55,73754.19,0.0,0.36327,0.00018,26.82767]
[1780004543055,28.55,73755.7,0.0,0.36355,0.00018,26.83531]
[1780004543062,28.55,73755.7,0.0,0.36355,0.00018,26.83531]
[1780004543961,28.55,73757.06,0.0,0.36381,0.00018,26.84218]
[1780004549632,28.56,73761.5,0.0,0.36465,0.00018,26.86476]
[1780004549977,28.56,73762.76,0.0,0.36489,0.00018,26.87109]
[1780004551863,28.56,73763.42,0.0,0.36501,0.00018,26.87448]
[1780004551871,28.56,73763.42,0.0,0.36501,0.00018,26.87448]
[1780004551895,28.56,73765.5,0.0,0.36539,0.00018,26.88175]
[1780004554621,28.56,73766.89,0.0,0.36565,0.00018,26.88875]
[1780004554901,28.56,73767.61,0.0,0.36579,0.00018,26.89238]
[1780004560088,28.57,73769.75,0.0,0.36621,0.00018,26.90332]
[1780004565247,28.57,73773.19,0.0,0.36686,0.00018,26.92041]
[1780004565935,28.57,73773.19,0.0,0.36686,0.00018,26.92041]
[1780004565983,28.57,73774.62,0.0,0.36713,0.00018,26.9275]
[1780004566548,28.57,73774.62,0.0,0.36713,0.00018,26.9275]
[1780004566976,28.57,73793.1,0.0,0.37054,0.00018,27.01604]
[1780004567856,28.57,73812.98,0.0,0.37422,0.00019,27.10905]
[1780004568154,28.57,73812.98,0.0,0.37422,0.00019,27.10905]
[1780004568297,28.57,73812.98,0.0,0.37422,0.00019,27.10905]
[1780004568737,28.57,73812.98,0.0,0.37422,0.00019,27.10905]
[1780004568806,28.57,73812.98,0.0,0.37422,0.00019,27.10905]
[1780004568906,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569183,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569228,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569298,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569311,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569508,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569581,28.57,73812.79,0.0,0.37419,0.00019,27.10825]
[1780004569610,28.58,73807.06,0.0,0.37313,0.00019,27.08176]
[1780004571631,28.58,73807.36,0.0,0.37319,0.00019,27.08321]
[1780004571912,28.58,73808.68,0.0,0.37344,0.00019,27.0894]
[1780004576961,28.58,73805.66,0.0,0.37289,0.00019,27.07556]
[1780004578923,28.58,73797.96,0.0,0.37147,0.00018,27.03964]
[1780004580043,28.58,73797.96,0.0,0.37147,0.00018,27.03964]
[1780004580913,28.58,73793.55,0.0,0.37065,0.00018,27.01886]
[1780004582987,28.58,73783.69,0.0,0.36883,0.00018,26.97199]
[1780004584956,28.58,73774.74,0.0,0.36719,0.00018,26.92903]
[1780004589978,28.59,73774.27,0.0,0.36712,0.00018,26.92728]
[1780004590409,28.59,73776.22,0.0,0.36749,0.00018,26.93689]
[1780004590421,28.59,73776.22,0.0,0.36749,0.00018,26.93689]
[1780004590857,28.59,73776.22,0.0,0.36749,0.00018,26.93689]
[1780004590955,28.59,73778.88,0.0,0.36799,0.00018,26.94991]
[1780004596624,28.59,73785.35,0.0,0.36919,0.00018,26.9812]
[1780004602386,28.59,73784.44,0.0,0.36903,0.00018,26.97709]
[1780004607421,28.6,73783.53,0.0,0.36888,0.00018,26.97296]
[1780004612457,28.6,73782.66,0.0,0.36871,0.00018,26.96596]
[1780004617491,28.6,73782.3,0.0,0.36865,0.00018,26.96447]
[1780004622651,28.6,73783.12,0.0,0.36881,0.00018,26.96859]
[1780004622752,28.6,73792.74,0.0,0.37059,0.00018,27.01439]
[1780004623354,28.6,73792.74,0.0,0.37059,0.00018,27.01439]
[1780004624009,28.6,73792.64,0.0,0.37057,0.00018,27.01396]
[1780004624701,28.6,73792.64,0.0,0.37057,0.00018,27.01396]
[1780004624710,28.6,73792.64,0.0,0.37057,0.00018,27.01396]
[1780004625021,28.6,73793.51,0.0,0.37074,0.00018,27.01809]
[1780004630033,28.6,73800.32,0.0,0.372,0.00018,27.05017]
[1780004630966,28.6,73800.35,0.0,0.372,0.00018,27.05031]
[1780004630991,28.6,73803.35,0.0,0.37256,0.00018,27.06435]
[1780004632015,28.6,73814.43,0.0,0.37461,0.00019,27.11573]
[1780004634031,28.6,73816.36,0.0,0.37497,0.00019,27.12472]
[1780004636030,28.61,73809.14,0.0,0.37364,0.00019,27.09161]
[1780004637134,28.61,73808.56,0.0,0.37354,0.00019,27.089]
[1780004638034,28.61,73806.19,0.0,0.3731,0.00019,27.07806]
[1780004640058,28.61,73796.82,0.0,0.37138,0.00018,27.03436]
[1780004642035,28.61,73789.01,0.0,0.36994,0.00018,26.9975]
[1780004647063,28.61,73784.45,0.0,0.3691,0.00018,26.97585]
[1780004647069,28.61,73792.49,0.0,0.37058,0.00018,27.01408]
[1780004647703,28.61,73792.49,0.0,0.37058,0.00018,27.01408]
[1780004647736,28.61,73792.49,0.0,0.37058,0.00018,27.01408]
[1780004649105,28.61,73801.27,0.0,0.37221,0.00018,27.05541]
[1780004654079,28.61,73808.94,0.0,0.37363,0.00019,27.0912]
[1780004656038,28.61,73813.42,0.0,0.37446,0.00019,27.11194]
[1780004656050,28.61,73813.42,0.0,0.37446,0.00019,27.11194]
[1780004656042,28.61,73816.07,0.0,0.37495,0.00019,27.12419]
[1780004656986,28.61,73816.05,0.0,0.37495,0.00019,27.12418]
[1780004661072,28.62,73806.64,0.0,0.37323,0.00018,27.0811]
[1780004666083,28.62,73809.66,0.0,0.3738,0.00019,27.09537]
[1780004671129,28.62,73812.32,0.0,0.3743,0.00019,27.10504]
[1780004676159,28.63,73815.93,0.0,0.37498,0.00019,27.12205]
[1780004681192,28.63,73817.92,0.0,0.37537,0.00019,27.13168]
[1780004683166,28.63,73822.33,0.0,0.3762,0.00019,27.15201]
[1780004683309,28.63,73822.33,0.0,0.3762,0.00019,27.15201]
[1780004683880,28.63,73822.33,0.0,0.3762,0.00019,27.15201]
[1780004683928,28.63,73822.33,0.0,0.3762,0.00019,27.15201]
[1780004683961,28.63,73822.33,0.0,0.3762,0.00019,27.15201]
[1780004684061,28.63,73822.33,0.0,0.3762,0.00019,27.15201]
[1780004684026,28.63,73822.53,0.0,0.37624,0.00019,27.15304]
[1780004684971,28.63,73822.53,0.0,0.37624,0.00019,27.15298]
[1780004685773,28.63,73822.53,0.0,0.37624,0.00019,27.15298]
[1780004685979,28.63,73828.95,0.0,0.37743,0.00019,27.182]
[1780004688100,28.64,73816.17,0.0,0.37507,0.00019,27.12415]
[1780004689354,28.64,73816.17,0.0,0.37508,0.00019,27.12427]
[1780004689378,28.64,73816.17,0.0,0.37508,0.00019,27.12427]
[1780004690029,28.64,73803.81,0.0,0.37279,0.00018,27.06727]
[1780004695078,28.64,73809.67,0.0,0.37389,0.00018,27.09466]
[1780004700085,28.64,73815.54,0.0,0.37499,0.00019,27.12202]
[1780004703135,28.65,73806.02,0.0,0.37324,0.00018,27.07843]
[1780004705317,28.65,73804.32,0.0,0.37293,0.00018,27.07065]
[1780004706132,28.65,73804.32,0.0,0.37293,0.00018,27.07071]
[1780004707158,28.65,73796.4,0.0,0.37147,0.00018,27.03376]
[1780004708160,28.65,73796.4,0.0,0.37147,0.00018,27.03376]
[1780004709153,28.65,73792.16,0.0,0.37069,0.00018,27.0138]
[1780004711167,28.65,73802.6,0.0,0.37262,0.00018,27.06276]
[1780004712586,28.65,73802.89,0.0,0.37267,0.00018,27.06415]
[1780004713157,28.65,73803.06,0.0,0.37271,0.00018,27.06498]
[1780004718174,28.65,73802.63,0.0,0.37263,0.00018,27.06314]
[1780004723220,28.65,73800.54,0.0,0.37226,0.00018,27.05361]
[1780004728278,28.65,73797.71,0.0,0.37174,0.00018,27.04048]
[1780004732218,28.65,73790.51,0.0,0.3704,0.00018,27.00353]
[1780004737243,28.65,73792.89,0.0,0.37084,0.00018,27.01476]
[1780004740997,28.65,73791.8,0.0,0.37064,0.00018,27.0096]
[1780004741122,28.65,73791.69,0.0,0.37061,0.00018,27.00907]
[1780004742208,28.65,73783.04,0.0,0.36902,0.00018,26.96803]
[1780004744148,28.66,73772.48,0.0,0.36709,0.00018,26.9176]
[1780004749169,28.66,73767.1,0.0,0.36613,0.00018,26.89227]
[1780004754212,28.67,73763.11,0.0,0.36543,0.00018,26.87363]
[1780004759223,28.67,73762.62,0.0,0.36537,0.00018,26.87196]
[1780004760131,28.68,73762.44,0.0,0.36534,0.00018,26.87122]
[1780004760226,28.68,73745.24,0.0,0.36219,0.00018,26.78665]
[1780004760530,28.68,73745.24,0.0,0.36219,0.00018,26.78665]
[1780004760623,28.68,73745.24,0.0,0.36219,0.00018,26.78665]
[1780004760759,28.68,73745.24,0.0,0.36219,0.00018,26.78665]
[1780004760876,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761670,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761794,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761832,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761847,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761898,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761907,28.68,73745.38,0.0,0.36222,0.00018,26.78738]
[1780004761999,28.68,73737.65,0.0,0.3608,0.00018,26.74865]
[1780004763835,28.68,73737.53,0.0,0.36078,0.00018,26.74805]
[1780004765071,28.67,73731.27,0.0,0.35963,0.00018,26.71635]
[1780004765110,28.67,73731.74,0.0,0.35971,0.00018,26.71864]
[1780004767937,28.67,73729.37,0.0,0.35927,0.00018,26.70651]
[1780004768214,28.67,73728.61,0.0,0.35913,0.00018,26.70259]
[1780004773239,28.67,73730.41,0.0,0.35945,0.00018,26.71142]
[1780004778262,28.67,73737.19,0.0,0.36067,0.00018,26.74514]
[1780004783306,28.67,73742.05,0.0,0.36155,0.00018,26.76934]
[1780004788311,28.66,73742.44,0.0,0.36162,0.00018,26.77128]
[1780004793371,28.66,73741.12,0.0,0.36137,0.00018,26.76159]
[1780004798423,28.66,73740.51,0.0,0.36124,0.00018,26.75805]
[1780004801229,28.66,73748.35,0.0,0.36266,0.00018,26.79683]
[1780004806259,28.66,73748.91,0.0,0.36276,0.00018,26.79953]
[1780004811286,28.66,73754.43,0.0,0.36377,0.00018,26.82664]
[1780004815202,28.66,73763.81,0.0,0.36548,0.00018,26.87245]
[1780004820250,28.66,73767.16,0.0,0.36612,0.00018,26.88928]
[1780004825258,28.67,73763.31,0.0,0.36544,0.00018,26.87124]
[1780004827949,28.67,73760.77,0.0,0.36499,0.00018,26.85922]
[1780004827958,28.67,73760.77,0.0,0.36499,0.00018,26.85922]
[1780004828251,28.67,73758.36,0.0,0.36455,0.00018,26.84755]
[1780004829611,28.67,73756.88,0.0,0.36428,0.00018,26.8404]
[1780004830212,28.67,73753.74,0.0,0.36371,0.00018,26.82506]
[1780004835218,28.67,73749.32,0.0,0.3629,0.00018,26.80307]
[1780004836587,28.67,73748.95,0.0,0.36283,0.00018,26.80118]
[1780004836596,28.67,73748.95,0.0,0.36283,0.00018,26.80118]
[1780004837243,28.67,73747.44,0.0,0.36255,0.00018,26.79366]
[1780004842261,28.67,73743.45,0.0,0.36181,0.00018,26.77371]
[1780004842315,28.67,73741.6,0.0,0.36147,0.00018,26.76445]
[1780004843231,28.67,73741.04,0.0,0.36137,0.00018,26.76163]
[1780004845118,28.67,73741.07,0.0,0.36138,0.00018,26.76177]
[1780004845293,28.67,73740.84,0.0,0.36133,0.00018,26.76061]
[1780004850316,28.67,73737.4,0.0,0.3607,0.00018,26.74335]
[1780004855338,28.67,73735.17,0.0,0.36028,0.00018,26.72892]
[1780004860359,28.66,73734.23,0.0,0.36009,0.00018,26.72379]
[1780004865385,28.66,73733.62,0.0,0.35996,0.00018,26.72037]
[1780004870411,28.66,73732.85,0.0,0.35981,0.00018,26.7162]
[1780004871258,28.66,73732.85,0.0,0.35981,0.00018,26.7162]
[1780004871301,28.66,73733.17,0.0,0.35987,0.00018,26.71776]
[1780004872329,28.66,73744.66,0.0,0.36197,0.00018,26.77531]
[1780004873683,28.66,73744.66,0.0,0.36196,0.00018,26.77523]
[1780004873690,28.66,73744.66,0.0,0.36196,0.00018,26.77523]
[1780004874317,28.66,73744.98,0.0,0.36202,0.00018,26.77674]
[1780004877339,28.66,73755.89,0.0,0.36401,0.00018,26.83055]
[1780004879344,28.65,73757.84,0.0,0.36437,0.00018,26.8401]
[1780004880285,28.65,73759.97,0.0,0.36475,0.00018,26.85046]
[1780004883534,28.65,73760.36,0.0,0.36482,0.00018,26.85233]
[1780004883541,28.65,73760.36,0.0,0.36482,0.00018,26.85233]
[1780004884301,28.65,73760.36,0.0,0.36482,0.00018,26.85231]
[1780004889330,28.65,73754.77,0.0,0.36379,0.00018,26.82477]
[1780004889564,28.65,73753.01,0.0,0.36347,0.00018,26.81609]
[1780004890304,28.65,73750.8,0.0,0.36307,0.00018,26.80516]
[1780004891879,28.65,73745.59,0.0,0.36211,0.00018,26.77927]
[1780004892320,28.65,73744.35,0.0,0.36188,0.00018,26.77308]
[1780004896301,28.65,73736.2,0.0,0.36038,0.00018,26.73208]
[1780004897933,28.65,73735.98,0.0,0.36034,0.00018,26.73089]
[1780004898299,28.65,73735.98,0.0,0.36034,0.00018,26.73082]
[1780004903301,28.65,73736.06,0.0,0.36034,0.00018,26.73094]
[1780004908321,28.65,73735.65,0.0,0.36025,0.00018,26.72853]
[1780004913350,28.64,73735.59,0.0,0.36021,0.00018,26.72481]
[1780004918396,28.64,73736.49,0.0,0.36036,0.00018,26.7289]
[1780004923403,28.64,73736.34,0.0,0.36032,0.00018,26.72777]
[1780004928412,28.63,73736.34,0.0,0.36031,0.00018,26.72739]
[1780004933450,28.63,73735.3,0.0,0.3601,0.00018,26.72176]
[1780004938459,28.63,73734.38,0.0,0.35992,0.00018,26.71675]
[1780004943465,28.62,73733.41,0.0,0.35973,0.00018,26.71152]
[1780004948473,28.62,73733.43,0.0,0.35972,0.00018,26.71133]
[1780004953511,28.62,73733.65,0.0,0.35975,0.00018,26.71215]
[1780004958571,28.62,73733.47,0.0,0.3597,0.00018,26.71094]
[1780004963579,28.62,73733.97,0.0,0.35978,0.00018,26.71317]
[1780004968600,28.61,73734.62,0.0,0.35989,0.00018,26.71615]
[1780004973614,28.61,73736.15,0.0,0.36014,0.00018,26.72049]
[1780004978616,28.61,73736.42,0.0,0.36018,0.00018,26.72155]
[1780004980374,28.61,73748.23,0.0,0.36234,0.00018,26.78062]
[1780004985380,28.61,73750.42,0.0,0.36274,0.00018,26.79137]
[1780004990399,28.61,73749.35,0.0,0.36254,0.00018,26.78591]
[1780004993491,28.6,73742.0,0.0,0.36117,0.00018,26.74879]
[1780004998551,28.6,73738.09,0.0,0.36044,0.00018,26.72871]
[1780005003604,28.6,73734.64,0.0,0.35979,0.00018,26.71093]
[1780005008644,28.59,73733.02,0.0,0.35948,0.00018,26.70242]
[1780005013669,28.59,73732.8,0.0,0.35943,0.00018,26.70104]
[1780005018692,28.59,73732.95,0.0,0.35945,0.00018,26.70155]
[1780005023740,28.59,73733.7,0.0,0.35958,0.00018,26.70512]
[1780005028782,28.59,73734.24,0.0,0.35967,0.00018,26.70764]
[1780005030428,28.59,73719.63,0.0,0.35699,0.00018,26.63298]
[1780005032446,28.59,73716.52,0.0,0.35641,0.00018,26.61399]
[1780005037492,28.59,73716.24,0.0,0.3564,0.00018,26.6134]
[1780005039128,28.6,73713.63,0.0,0.35593,0.00018,26.60033]
[1780005039488,28.6,73713.64,0.0,0.35594,0.00018,26.60058]
[1780005044509,28.6,73711.39,0.0,0.35556,0.00018,26.58965]
[1780005049524,28.61,73708.18,0.0,0.35501,0.00018,26.5738]
[1780005054597,28.61,73710.99,0.0,0.35555,0.00018,26.58922]
[1780005059648,28.61,73717.95,0.0,0.35682,0.00018,26.6252]
[1780005064567,28.61,73725.37,0.0,0.35817,0.00018,26.66301]
[1780005069579,28.61,73728.5,0.0,0.35874,0.00018,26.67879]
[1780005070562,28.61,73730.42,0.0,0.35909,0.00018,26.68863]
[1780005071533,28.61,73730.37,0.0,0.35908,0.00018,26.68847]
[1780005073625,28.61,73731.62,0.0,0.35932,0.00018,26.695]
[1780005073683,28.61,73731.62,0.0,0.35932,0.00018,26.695]
[1780005081185,28.61,73732.57,0.0,0.35948,0.00018,26.69941]
[1780005086545,28.61,73737.35,0.0,0.36033,0.00018,26.72305]
[1780005092864,28.6,73742.89,0.0,0.36131,0.00018,26.74729]
[1780005097895,28.6,73743.71,0.0,0.36147,0.00018,26.7515]
[1780005102929,28.61,73743.2,0.0,0.36138,0.00018,26.74903]
[1780005107965,28.61,73746.71,0.0,0.36202,0.00018,26.76665]
[1780005113008,28.61,73747.75,0.0,0.36222,0.00018,26.77184]
[1780005113200,28.61,73747.75,0.0,0.36222,0.00018,26.77184]
[1780005117850,28.61,73753.55,0.0,0.36328,0.00018,26.80061]
[1780005118373,28.61,73753.55,0.0,0.36328,0.00018,26.80061]
[1780005118421,28.61,73753.55,0.0,0.36328,0.00018,26.80061]
[1780005118586,28.61,73759.3,0.0,0.36434,0.00018,26.82896]
[1780005124243,28.61,73763.84,0.0,0.36519,0.00018,26.85175]
[1780005124443,28.61,73763.84,0.0,0.36519,0.00018,26.85175]
[1780005124499,28.61,73763.55,0.0,0.36514,0.00018,26.85047]
[1780005130119,28.62,73763.07,0.0,0.36509,0.00018,26.84894]
[1780005135410,28.62,73762.12,0.0,0.36494,0.00018,26.84495]
[1780005140858,28.63,73762.75,0.0,0.36508,0.00018,26.84867]
[1780005140877,28.63,73762.75,0.0,0.36508,0.00018,26.84867]
[1780005141617,28.63,73762.7,0.0,0.36508,0.00018,26.84855]
[1780005146644,28.63,73758.74,0.0,0.36438,0.00018,26.82977]
[1780005148829,28.64,73757.29,0.0,0.36412,0.00018,26.82289]
[1780005150638,28.64,73746.9,0.0,0.36222,0.00018,26.77152]
[1780005153977,28.64,73746.81,0.0,0.36219,0.00018,26.76803]
[1780005154353,28.64,73746.81,0.0,0.36219,0.00018,26.76803]
[1780005154590,28.64,73757.18,0.0,0.36409,0.00018,26.81938]
[1780005154786,28.64,73757.18,0.0,0.36409,0.00018,26.81938]
[1780005154800,28.64,73757.18,0.0,0.36409,0.00018,26.81938]
[1780005154951,28.64,73757.18,0.0,0.36409,0.00018,26.81938]
[1780005155082,28.64,73757.18,0.0,0.36409,0.00018,26.81938]
[1780005155611,28.64,73769.27,0.0,0.36632,0.00018,26.87864]
[1780005157150,28.64,73769.27,0.0,0.36632,0.00018,26.87864]
[1780005157333,28.64,73772.46,0.0,0.36691,0.00018,26.89428]
[1780005160915,28.64,73776.6,0.0,0.36769,0.00018,26.91469]
[1780005161537,28.64,73777.97,0.0,0.36795,0.00018,26.92134]
[1780005166593,28.65,73782.53,0.0,0.3688,0.00018,26.94339]
[1780005170839,28.65,73787.29,0.0,0.36968,0.00018,26.96627]
[1780005170864,28.65,73787.29,0.0,0.36968,0.00018,26.96627]
[1780005171867,28.65,73787.29,0.0,0.36969,0.00018,26.9663]
[1780005171876,28.65,73787.29,0.0,0.36969,0.00018,26.9663]
[1780005172607,28.65,73794.39,0.0,0.371,0.00018,26.99991]
[1780005177615,28.65,73799.07,0.0,0.37187,0.00018,27.02197]
[1780005179496,28.65,73800.42,0.0,0.37212,0.00018,27.02829]
[1780005179521,28.65,73800.42,0.0,0.37212,0.00018,27.02829]
[1780005186517,28.65,73802.66,0.0,0.37253,0.00018,27.03874]
[1780005189228,28.65,73802.41,0.0,0.37248,0.00018,27.03756]
[1780005189298,28.65,73802.41,0.0,0.37248,0.00018,27.03756]
[1780005190547,28.65,73793.2,0.0,0.37078,0.00018,26.99438]
[1780005191553,28.65,73785.87,0.0,0.36943,0.00018,26.95968]
[1780005193966,28.65,73778.76,0.0,0.36813,0.00018,26.92596]
[1780005193987,28.65,73778.76,0.0,0.36813,0.00018,26.92596]
[1780005194635,28.65,73775.15,0.0,0.36747,0.00018,26.9088]
[1780005199644,28.66,73773.7,0.0,0.36723,0.00018,26.9023]
[1780005200675,28.66,73772.39,0.0,0.36699,0.00018,26.89606]
[1780005201641,28.66,73768.53,0.0,0.3663,0.00018,26.87786]
[1780005203680,28.66,73760.32,0.0,0.36479,0.00018,26.83787]
[1780005204008,28.66,73760.32,0.0,0.36479,0.00018,26.83787]
[1780005204017,28.66,73760.32,0.0,0.36479,0.00018,26.83787]
[1780005204648,28.66,73760.32,0.0,0.36479,0.00018,26.83792]
[1780005209650,28.66,73754.51,0.0,0.36373,0.00018,26.80959]
[1780005214667,28.67,73748.08,0.0,0.36254,0.00018,26.77477]
[1780005219686,28.67,73746.76,0.0,0.3623,0.00018,26.76824]
[1780005224727,28.67,73742.76,0.0,0.36157,0.00018,26.74827]
[1780005229759,28.67,73742.87,0.0,0.36159,0.00018,26.74882]
[1780005234759,28.67,73743.32,0.0,0.36167,0.00018,26.75107]
[1780005237227,28.67,73743.53,0.0,0.36171,0.00018,26.75212]
[1780005237323,28.67,73743.53,0.0,0.36171,0.00018,26.75212]
[1780005237462,28.67,73743.53,0.0,0.36171,0.00018,26.75212]
[1780005237592,28.67,73743.53,0.0,0.36171,0.00018,26.75212]
[1780005237690,28.67,73744.9,0.0,0.36196,0.00018,26.75895]
[1780005237878,28.67,73744.9,0.0,0.36196,0.00018,26.75895]
[1780005237945,28.67,73744.9,0.0,0.36196,0.00018,26.75895]
[1780005239893,28.67,73756.68,0.0,0.36413,0.00018,26.81739]
[1780005244927,28.67,73756.77,0.0,0.36417,0.00018,26.81843]
[1780005249962,28.68,73756.66,0.0,0.36417,0.00018,26.8185]
[1780005255261,28.68,73756.52,0.0,0.36417,0.00018,26.8183]
[1780005261040,28.69,73756.76,0.0,0.36424,0.00018,26.82031]
[1780005270102,28.7,73757.0,0.0,0.36433,0.00018,26.82251]
[1780005275137,28.7,73757.24,0.0,0.36438,0.00018,26.82126]
[1780005280173,28.7,73757.38,0.0,0.36443,0.00018,26.82238]
[1780005286214,28.71,73757.35,0.0,0.36445,0.00018,26.82286]
[1780005291250,28.71,73757.57,0.0,0.36451,0.00018,26.82445]
[1780005294004,28.72,73755.38,0.0,0.36412,0.00018,26.81402]
[1780005294732,28.72,73749.26,0.0,0.363,0.00018,26.78395]
[1780005297239,28.72,73745.13,0.0,0.36225,0.00018,26.76366]
[1780005297251,28.72,73745.13,0.0,0.36225,0.00018,26.76366]
[1780005297352,28.72,73744.73,0.0,0.36218,0.00018,26.76178]
[1780005300200,28.72,73744.76,0.0,0.36219,0.00018,26.76202]
[1780005300312,28.72,73744.76,0.0,0.36219,0.00018,26.76202]
[1780005305347,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306101,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306488,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306498,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306616,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306645,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306714,28.72,73745.99,0.0,0.3624,0.00018,26.7677]
[1780005306783,28.72,73752.77,0.0,0.36364,0.00018,26.80104]
[1780005307565,28.72,73752.77,0.0,0.36364,0.00018,26.80104]
[1780005307603,28.72,73752.77,0.0,0.36364,0.00018,26.80104]
[1780005313404,28.72,73760.5,0.0,0.36508,0.00018,26.8397]
[1780005318438,28.73,73761.08,0.0,0.36521,0.00018,26.843]
[1780005323475,28.73,73762.29,0.0,0.36545,0.00018,26.84938]
[1780005328229,28.73,73762.78,0.0,0.36556,0.00018,26.85217]
[1780005328237,28.73,73762.78,0.0,0.36556,0.00018,26.85217]
[1780005328570,28.73,73762.99,0.0,0.3656,0.00018,26.85329]
[1780005335562,28.74,73763.19,0.0,0.36565,0.00018,26.85189]
[1780005340595,28.74,73763.68,0.0,0.36576,0.00018,26.85477]
[1780005345629,28.75,73763.77,0.0,0.3658,0.00018,26.8557]
[1780005350665,28.75,73763.54,0.0,0.36576,0.00018,26.85476]
[1780005356708,28.75,73763.55,0.0,0.36577,0.00018,26.85492]
[1780005361742,28.75,73763.41,0.0,0.36575,0.00018,26.85433]
[1780005366195,28.75,73761.67,0.0,0.36543,0.00018,26.84596]
[1780005366781,28.75,73760.59,0.0,0.36524,0.00018,26.84075]
[1780005367807,28.75,73750.31,0.0,0.36335,0.00018,26.79041]
[1780005372817,28.75,73749.7,0.0,0.36324,0.00018,26.78733]
[1780005377822,28.75,73746.02,0.0,0.36256,0.00018,26.76908]
[1780005382882,28.75,73745.19,0.0,0.36241,0.00018,26.76494]
[1780005387918,28.75,73744.58,0.0,0.3623,0.00018,26.7619]
[1780005392932,28.75,73744.71,0.0,0.36231,0.00018,26.75944]
[1780005397976,28.75,73747.55,0.0,0.36283,0.00018,26.77347]
[1780005402988,28.75,73749.62,0.0,0.3632,0.00018,26.78361]
[1780005404632,28.75,73749.76,0.0,0.36323,0.00018,26.78428]
[1780005404648,28.75,73749.76,0.0,0.36323,0.00018,26.78428]
[1780005404671,28.75,73749.76,0.0,0.36323,0.00018,26.78428]
[1780005404709,28.75,73752.07,0.0,0.36365,0.00018,26.79571]
[1780005410089,28.75,73755.12,0.0,0.36422,0.00018,26.8109]
[1780005415377,28.75,73756.76,0.0,0.36452,0.00018,26.81912]
[1780005421178,28.76,73756.76,0.0,0.36453,0.00018,26.81932]
[1780005426269,28.76,73757.56,0.0,0.36469,0.00018,26.82339]
[1780005432256,28.76,73758.2,0.0,0.36481,0.00018,26.82669]
[1780005440513,28.76,73758.25,0.0,0.36482,0.00018,26.82705]
[1780005445591,28.76,73757.88,0.0,0.36477,0.00018,26.82551]
[1780005450626,28.76,73758.03,0.0,0.3648,0.00018,26.82638]
[1780005457675,28.76,73758.65,0.0,0.36491,0.00018,26.82651]
[1780005460356,28.76,73759.13,0.0,0.365,0.00018,26.82888]
[1780005460390,28.76,73759.05,0.0,0.36498,0.00018,26.82851]
[1780005466739,28.77,73758.97,0.0,0.36497,0.00018,26.8283]
[1780005472536,28.77,73752.4,0.0,0.36378,0.00018,26.79626]
[1780005477840,28.77,73745.67,0.0,0.36254,0.00018,26.76299]
[1780005478935,28.77,73744.88,0.0,0.3624,0.00018,26.75906]
[1780005478961,28.77,73744.88,0.0,0.3624,0.00018,26.75906]
[1780005479585,28.76,73745.97,0.0,0.36259,0.00018,26.76432]
[1780005482386,28.76,73746.56,0.0,0.36269,0.00018,26.76696]
[1780005482926,28.76,73746.21,0.0,0.36262,0.00018,26.76508]
[1780005487934,28.76,73750.52,0.0,0.36338,0.00018,26.78567]
[1780005492957,28.75,73752.21,0.0,0.36366,0.00018,26.7932]
[1780005497962,28.75,73752.61,0.0,0.36371,0.00018,26.79475]
[1780005503016,28.74,73751.3,0.0,0.36345,0.00018,26.78781]
[1780005508028,28.74,73751.22,0.0,0.36342,0.00018,26.78702]
[1780005513051,28.74,73751.11,0.0,0.36337,0.00018,26.78299]
[1780005518100,28.73,73751.19,0.0,0.36337,0.00018,26.78299]
[1780005522047,28.73,73764.13,0.0,0.36573,0.00018,26.84596]
[1780005527050,28.73,73768.82,0.0,0.36657,0.00018,26.86829]
[1780005532076,28.72,73768.53,0.0,0.3665,0.00018,26.86645]
[1780005536372,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536392,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536464,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536499,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536579,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536902,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536922,28.72,73768.4,0.0,0.36646,0.00018,26.86547]
[1780005536987,28.72,73767.91,0.0,0.36637,0.00018,26.86302]
[1780005538798,28.72,73774.16,0.0,0.36752,0.00018,26.89329]
[1780005538837,28.72,73774.16,0.0,0.36752,0.00018,26.89329]
[1780005540993,28.72,73766.83,0.0,0.36619,0.00018,26.85824]
[1780005541425,28.72,73763.71,0.0,0.36562,0.00018,26.84312]
[1780005542033,28.72,73763.07,0.0,0.3655,0.00018,26.84004]
[1780005542990,28.72,73763.07,0.0,0.3655,0.00018,26.84004]
[1780005543040,28.72,73747.55,0.0,0.36266,0.00018,26.76378]
[1780005544045,28.72,73745.81,0.0,0.36233,0.00018,26.75502]
[1780005549085,28.72,73752.08,0.0,0.36346,0.00018,26.78547]
[1780005551218,28.72,73751.99,0.0,0.36344,0.00018,26.78511]
[1780005551358,28.72,73749.49,0.0,0.36299,0.00018,26.77278]
[1780005557135,28.71,73749.74,0.0,0.36299,0.00018,26.773]
[1780005562171,28.7,73743.58,0.0,0.36183,0.00018,26.74163]
[1780005569219,28.69,73740.99,0.0,0.36132,0.00018,26.72773]
[1780005574490,28.69,73739.35,0.0,0.36098,0.00018,26.71577]
[1780005576570,28.69,73739.35,0.0,0.36097,0.00018,26.71563]
[1780005576639,28.69,73739.35,0.0,0.36097,0.00018,26.71563]
[1780005581865,28.68,73735.91,0.0,0.36032,0.00018,26.69772]
[1780005587346,28.68,73729.53,0.0,0.35912,0.00018,26.66475]
[1780005593387,28.67,73729.2,0.0,0.35904,0.00018,26.66252]
[1780005598423,28.67,73725.87,0.0,0.35841,0.00018,26.64517]
[1780005602375,28.67,73719.43,0.0,0.35722,0.00018,26.61192]
[1780005607431,28.66,73721.93,0.0,0.35767,0.00018,26.62443]
[1780005608330,28.66,73722.23,0.0,0.35772,0.00018,26.62596]
[1780005610264,28.66,73735.75,0.0,0.36019,0.00018,26.69439]
[1780005615308,28.66,73738.63,0.0,0.36069,0.00018,26.70831]
[1780005617086,28.66,73738.78,0.0,0.36072,0.00018,26.70895]
[1780005618112,28.66,73742.33,0.0,0.36136,0.00018,26.7265]
[1780005619682,28.66,73743.98,0.0,0.36166,0.00018,26.73463]
[1780005619783,28.66,73743.98,0.0,0.36166,0.00018,26.73463]
[1780005621198,28.66,73754.06,0.0,0.3635,0.00018,26.78463]
[1780005622131,28.66,73754.06,0.0,0.3635,0.00018,26.78463]
[1780005622601,28.66,73753.1,0.0,0.36333,0.00018,26.77996]
[1780005623577,28.66,73753.1,0.0,0.36333,0.00018,26.77996]
[1780005624165,28.66,73750.02,0.0,0.36276,0.00018,26.76468]
[1780005629649,28.66,73746.86,0.0,0.36218,0.00018,26.74896]
[1780005634689,28.66,73748.58,0.0,0.36249,0.00018,26.75446]
[1780005640160,28.66,73750.31,0.0,0.3628,0.00018,26.76309]
[1780005640168,28.66,73750.23,0.0,0.36279,0.00018,26.76271]
[1780005640247,28.66,73750.23,0.0,0.36279,0.00018,26.76271]
[1780005640287,28.66,73750.23,0.0,0.36279,0.00018,26.76271]
[1780005640306,28.66,73750.23,0.0,0.36279,0.00018,26.76271]
[1780005642110,28.66,73749.97,0.0,0.36274,0.00018,26.76143]
[1780005642167,28.66,73749.97,0.0,0.36274,0.00018,26.76143]
[1780005642132,28.66,73754.97,0.0,0.36366,0.00018,26.78625]
[1780005642222,28.66,73754.97,0.0,0.36366,0.00018,26.78625]
[1780005642238,28.66,73754.97,0.0,0.36366,0.00018,26.78625]
[1780005644774,28.66,73758.8,0.0,0.36437,0.00018,26.80526]
[1780005644809,28.66,73758.8,0.0,0.36437,0.00018,26.80526]
[1780005648487,28.66,73761.15,0.0,0.36482,0.00018,26.81702]
[1780005648536,28.66,73761.15,0.0,0.36482,0.00018,26.81702]
[1780005649442,28.66,73761.87,0.0,0.36495,0.00018,26.82066]
[1780005649649,28.66,73761.87,0.0,0.36495,0.00018,26.82066]
[1780005649811,28.66,73761.87,0.0,0.36495,0.00018,26.82066]
[1780005650022,28.66,73774.03,0.0,0.3672,0.00018,26.87984]
[1780005650404,28.66,73774.03,0.0,0.3672,0.00018,26.87984]
[1780005650466,28.66,73774.03,0.0,0.3672,0.00018,26.87984]
[1780005650705,28.66,73774.03,0.0,0.3672,0.00018,26.87984]
[1780005650769,28.66,73774.03,0.0,0.3672,0.00018,26.87984]
[1780005650871,28.66,73777.7,0.0,0.36788,0.00018,26.89766]
[1780005651924,28.66,73777.7,0.0,0.36788,0.00018,26.89766]
[1780005652417,28.66,73780.48,0.0,0.36839,0.00018,26.91105]
[1780005652436,28.66,73780.48,0.0,0.36839,0.00018,26.91105]
[1780005652815,28.66,73780.48,0.0,0.3684,0.00018,26.91111]
[1780005654278,28.67,73782.23,0.0,0.36872,0.00018,26.91953]
[1780005654284,28.67,73782.23,0.0,0.36872,0.00018,26.91953]
[1780005654829,28.67,73782.57,0.0,0.36878,0.00018,26.9212]
[1780005656567,28.67,73782.57,0.0,0.36878,0.00018,26.9212]
[1780005656713,28.67,73782.57,0.0,0.36878,0.00018,26.9212]
[1780005659282,28.67,73791.66,0.0,0.37047,0.00018,26.96451]
[1780005660505,28.67,73795.28,0.0,0.37114,0.00018,26.98159]
[1780005660621,28.67,73795.28,0.0,0.37114,0.00018,26.98159]
[1780005661323,28.67,73795.28,0.0,0.37114,0.00018,26.98161]
[1780005661439,28.67,73795.28,0.0,0.37114,0.00018,26.98161]
[1780005661477,28.67,73795.28,0.0,0.37114,0.00018,26.98161]
[1780005661878,28.67,73802.69,0.0,0.37251,0.00018,27.01629]
[1780005662613,28.67,73802.69,0.0,0.37251,0.00018,27.01629]
[1780005662911,28.67,73806.57,0.0,0.37322,0.00018,27.03433]
[1780005663393,28.67,73806.57,0.0,0.37322,0.00018,27.03433]
[1780005664094,28.67,73806.57,0.0,0.37322,0.00018,27.03433]
[1780005664232,28.67,73806.57,0.0,0.37322,0.00018,27.03433]
[1780005664197,28.67,73840.55,0.0,0.37953,0.00019,27.18856]
[1780005665181,28.67,73838.91,0.0,0.37921,0.00019,27.18113]
[1780005665743,28.67,73838.91,0.0,0.37921,0.00019,27.18113]
[1780005665974,28.67,73838.91,0.0,0.37921,0.00019,27.18113]
[1780005666033,28.67,73838.91,0.0,0.37921,0.00019,27.18113]
[1780005666077,28.67,73838.91,0.0,0.37921,0.00019,27.18113]
[1780005666142,28.67,73838.13,0.0,0.37907,0.00019,27.17756]
[1780005666498,28.67,73838.13,0.0,0.37907,0.00019,27.17756]
[1780005666919,28.67,73838.88,0.0,0.3792,0.00019,27.1809]
[1780005670087,28.67,73845.04,0.0,0.38035,0.00019,27.20829]
[1780005670136,28.67,73845.04,0.0,0.38035,0.00019,27.20829]
[1780005670137,28.67,73840.99,0.0,0.3796,0.00019,27.19037]
[1780005670727,28.67,73840.99,0.0,0.3796,0.00019,27.19037]
[1780005672583,28.66,73841.99,0.0,0.37978,0.00019,27.19462]
[1780005675225,28.66,73844.8,0.0,0.3803,0.00019,27.20698]
[1780005675245,28.66,73844.8,0.0,0.3803,0.00019,27.20698]
[1780005675250,28.66,73845.78,0.0,0.38048,0.00019,27.21132]
[1780005678041,28.66,73847.11,0.0,0.38073,0.00019,27.2172]
[1780005678080,28.66,73846.33,0.0,0.38058,0.00019,27.21372]
[1780005684038,28.66,73844.03,0.0,0.38015,0.00019,27.20351]
[1780005687951,28.66,73840.7,0.0,0.37952,0.00019,27.18851]
[1780005688028,28.66,73840.7,0.0,0.37952,0.00019,27.18851]
[1780005688096,28.66,73831.14,0.0,0.37774,0.00019,27.14578]
[1780005689699,28.66,73831.14,0.0,0.37774,0.00019,27.14569]
[1780005690101,28.66,73825.35,0.0,0.37666,0.00019,27.11946]
[1780005691126,28.66,73812.04,0.0,0.37418,0.00019,27.05549]
[1780005692106,28.66,73811.89,0.0,0.37415,0.00019,27.05469]
[1780005693112,28.66,73801.29,0.0,0.37218,0.00018,27.00547]
[1780005695211,28.66,73788.6,0.0,0.36983,0.00018,26.94562]
[1780005696421,28.66,73788.73,0.0,0.36986,0.00018,26.94626]
[1780005697255,28.66,73776.83,0.0,0.36766,0.00018,26.88946]
[1780005697982,28.66,73776.83,0.0,0.36766,0.00018,26.88946]
[1780005698009,28.66,73776.83,0.0,0.36766,0.00018,26.88946]
[1780005698150,28.66,73776.83,0.0,0.36767,0.00018,26.88951]
[1780005699125,28.66,73776.83,0.0,0.36767,0.00018,26.88951]
[1780005699133,28.66,73776.83,0.0,0.36767,0.00018,26.88951]
[1780005699136,28.66,73776.83,0.0,0.36767,0.00018,26.88951]
[1780005699166,28.66,73776.33,0.0,0.36758,0.00018,26.88718]
[1780005699990,28.66,73776.33,0.0,0.36758,0.00018,26.88718]
[1780005700252,28.66,73776.58,0.0,0.36763,0.00018,26.88846]
[1780005701819,28.66,73775.22,0.0,0.36738,0.00018,26.88199]
[1780005702033,28.66,73775.22,0.0,0.36738,0.00018,26.88199]
[1780005702175,28.66,73775.22,0.0,0.36738,0.00018,26.88206]
[1780005707214,28.66,73775.83,0.0,0.36751,0.00018,26.88535]
[1780005708238,28.66,73770.04,0.0,0.36645,0.00018,26.85747]
[1780005708252,28.66,73769.45,0.0,0.36634,0.00018,26.85471]
[1780005713254,28.67,73764.9,0.0,0.36553,0.00018,26.83323]
[1780005714260,28.67,73752.76,0.0,0.3633,0.00018,26.77357]
[1780005715267,28.67,73743.19,0.0,0.36154,0.00018,26.72597]
[1780005716273,28.67,73735.53,0.0,0.36014,0.00018,26.68752]
[1780005716412,28.67,73735.53,0.0,0.36014,0.00018,26.68752]
[1780005716437,28.67,73735.53,0.0,0.36014,0.00018,26.68752]
[1780005716490,28.67,73735.53,0.0,0.36014,0.00018,26.68752]
[1780005717280,28.67,73731.82,0.0,0.35946,0.00018,26.6688]
[1780005720629,28.67,73729.18,0.0,0.35897,0.00018,26.65536]
[1780005721312,28.67,73733.71,0.0,0.3598,0.00018,26.67823]
[1780005721586,28.67,73733.71,0.0,0.3598,0.00018,26.67823]
[1780005721677,28.67,73736.93,0.0,0.36039,0.00018,26.69445]
[1780005724590,28.67,73740.51,0.0,0.36104,0.00018,26.71233]
[1780005724681,28.67,73740.51,0.0,0.36104,0.00018,26.71233]
[1780005724769,28.67,73740.51,0.0,0.36104,0.00018,26.71233]
[1780005725278,28.66,73746.38,0.0,0.36211,0.00018,26.74158]
[1780005730296,28.67,73751.39,0.0,0.36303,0.00018,26.76648]
[1780005735312,28.67,73745.96,0.0,0.36204,0.00018,26.73954]
[1780005740302,28.67,73741.82,0.0,0.36128,0.00018,26.71894]
[1780005740354,28.67,73742.12,0.0,0.36134,0.00018,26.72046]
[1780005745491,28.66,73740.88,0.0,0.3611,0.00018,26.714]
[1780005751787,28.66,73734.95,0.0,0.35999,0.00018,26.68076]
[1780005756871,28.66,73734.67,0.0,0.35993,0.00018,26.67924]
[1780005759834,28.66,73731.43,0.0,0.35933,0.00018,26.66274]
[1780005759873,28.66,73727.04,0.0,0.35853,0.00018,26.64045]
[1780005765632,28.66,73728.74,0.0,0.35884,0.00018,26.64907]
[1780005770668,28.66,73728.64,0.0,0.35882,0.00018,26.64856]
[1780005775212,28.66,73729.15,0.0,0.35891,0.00018,26.65115]
[1780005781744,28.66,73729.47,0.0,0.35897,0.00018,26.65277]
[1780005787065,28.66,73730.86,0.0,0.35923,0.00018,26.65981]
[1780005792100,28.66,73730.89,0.0,0.35923,0.00018,26.65996]
[1780005797861,28.66,73730.74,0.0,0.3592,0.00018,26.65921]
[1780005802891,28.66,73730.73,0.0,0.3592,0.00018,26.65916]
[1780005808216,28.66,73727.99,0.0,0.3587,0.00018,26.64527]
[1780005809945,28.66,73718.4,0.0,0.35695,0.00018,26.59633]
[1780005810483,28.66,73718.4,0.0,0.35695,0.00018,26.59633]
[1780005811509,28.66,73711.74,0.0,0.35572,0.00018,26.55894]
[1780005811555,28.66,73711.74,0.0,0.35572,0.00018,26.55894]
[1780005811962,28.66,73711.74,0.0,0.35572,0.00018,26.55894]
[1780005814057,28.66,73714.5,0.0,0.35623,0.00018,26.57331]
[1780005814141,28.66,73714.5,0.0,0.35623,0.00018,26.57331]
[1780005814322,28.66,73711.11,0.0,0.35562,0.00018,26.55592]
[1780005815351,28.66,73703.31,0.0,0.35419,0.00018,26.51541]
[1780005816897,28.66,73701.37,0.0,0.35385,0.00018,26.50539]
[1780005816914,28.66,73701.37,0.0,0.35385,0.00018,26.50539]
[1780005817356,28.66,73701.23,0.0,0.35382,0.00018,26.50472]
[1780005819384,28.66,73691.9,0.0,0.35213,0.00018,26.45583]
[1780005820458,28.66,73690.05,0.0,0.35179,0.00018,26.44609]
[1780005820527,28.66,73690.05,0.0,0.35179,0.00018,26.44609]
[1780005821275,28.66,73690.05,0.0,0.35179,0.00018,26.44609]
[1780005821301,28.66,73690.05,0.0,0.35179,0.00018,26.44609]
[1780005821402,28.66,73687.56,0.0,0.35134,0.00018,26.43299]
[1780005827071,28.67,73687.79,0.0,0.35139,0.00018,26.43445]
[1780005828962,28.67,73686.25,0.0,0.35112,0.00018,26.42638]
[1780005829153,28.67,73674.77,0.0,0.34904,0.00018,26.36523]
[1780005830226,28.67,73674.77,0.0,0.34904,0.00018,26.36523]
[1780005830296,28.67,73674.77,0.0,0.34904,0.00018,26.36523]
[1780005831123,28.67,73673.77,0.0,0.34886,0.00018,26.35986]
[1780005831415,28.67,73672.58,0.0,0.34865,0.00018,26.35356]
[1780005835408,28.67,73661.23,0.0,0.34662,0.00018,26.29289]
[1780005836384,28.67,73661.23,0.0,0.34662,0.00018,26.29289]
[1780005836391,28.67,73661.23,0.0,0.34662,0.00018,26.29289]
[1780005836420,28.67,73661.23,0.0,0.34662,0.00018,26.29289]
[1780005836428,28.67,73663.17,0.0,0.34698,0.00018,26.30361]
[1780005836579,28.67,73663.17,0.0,0.34698,0.00018,26.30361]
[1780005840384,28.68,73666.94,0.0,0.34767,0.00018,26.32446]
[1780005840430,28.68,73666.67,0.0,0.34763,0.00018,26.32324]
[1780005842418,28.68,73659.13,0.0,0.34629,0.00018,26.28285]
[1780005847438,28.69,73657.77,0.0,0.34607,0.00018,26.27617]
[1780005849415,28.69,73664.04,0.0,0.34721,0.00018,26.31058]
[1780005849632,28.69,73667.44,0.0,0.34784,0.00018,26.32916]
[1780005849653,28.69,73667.44,0.0,0.34784,0.00018,26.32916]
[1780005850257,28.69,73670.96,0.0,0.34848,0.00018,26.34835]
[1780005850847,28.69,73670.96,0.0,0.34848,0.00018,26.34835]
[1780005850924,28.69,73670.96,0.0,0.34848,0.00018,26.34835]
[1780005854933,28.7,73663.79,0.0,0.34721,0.00018,26.31039]
[1780005855266,28.7,73661.85,0.0,0.34687,0.00018,26.30011]
[1780005860304,28.7,73664.94,0.0,0.34746,0.00018,26.31793]
[1780005865337,28.71,73662.77,0.0,0.34711,0.00018,26.30727]
[1780005869407,28.72,73669.19,0.0,0.34829,0.00018,26.34255]
[1780005869409,28.72,73669.42,0.0,0.34835,0.00018,26.34413]
[1780005869499,28.72,73669.42,0.0,0.34835,0.00018,26.34413]
[1780005874628,28.72,73671.42,0.0,0.34873,0.00018,26.35279]
[1780005874808,28.72,73671.42,0.0,0.34873,0.00018,26.35279]
[1780005874857,28.72,73671.42,0.0,0.34873,0.00018,26.35279]
[1780005875630,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005875664,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005875760,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005875808,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005875846,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005875933,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005876058,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005876115,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005876306,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005876391,28.73,73671.7,0.0,0.34879,0.00018,26.35463]
[1780005876464,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876506,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876575,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876729,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876763,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876930,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876969,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876981,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005876985,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005877421,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005878356,28.73,73691.74,0.0,0.35242,0.00018,26.46105]
[1780005878446,28.73,73694.87,0.0,0.35299,0.00018,26.47751]
[1780005883467,28.73,73694.87,0.0,0.353,0.00018,26.47767]
[1780005885864,28.73,73693.49,0.0,0.35275,0.00018,26.47052]
[1780005885880,28.73,73693.49,0.0,0.35275,0.00018,26.47052]
[1780005886483,28.73,73693.44,0.0,0.35274,0.00018,26.47029]
[1780005887979,28.73,73693.34,0.0,0.35273,0.00018,26.4698]
[1780005888024,28.73,73693.34,0.0,0.35273,0.00018,26.4698]
[1780005888499,28.73,73693.47,0.0,0.35275,0.00018,26.47057]
[1780005891945,28.73,73695.04,0.0,0.35304,0.00018,26.47885]
[1780005892466,28.73,73691.84,0.0,0.35246,0.00018,26.46218]
[1780005894433,28.73,73681.84,0.0,0.35065,0.00018,26.40943]
[1780005894549,28.73,73681.84,0.0,0.35065,0.00018,26.40943]
[1780005895349,28.73,73681.84,0.0,0.35065,0.00018,26.40943]
[1780005895444,28.73,73681.84,0.0,0.35065,0.00018,26.40943]
[1780005895450,28.73,73680.33,0.0,0.35038,0.00018,26.40143]
[1780005898507,28.73,73667.54,0.0,0.34807,0.00018,26.33318]
[1780005900784,28.73,73667.39,0.0,0.34805,0.00018,26.33245]
[1780005900840,28.73,73667.39,0.0,0.34805,0.00018,26.33245]
[1780005900846,28.73,73667.39,0.0,0.34805,0.00018,26.33245]
[1780005901123,28.74,73663.61,0.0,0.34738,0.00018,26.31232]
[1780005903420,28.74,73656.0,0.0,0.34601,0.00018,26.27125]
[1780005904404,28.74,73656.0,0.0,0.34601,0.00018,26.27125]
[1780005904414,28.74,73656.0,0.0,0.34601,0.00018,26.27125]
[1780005904418,28.74,73656.06,0.0,0.34603,0.00018,26.27174]
[1780005909645,28.74,73653.46,0.0,0.34559,0.00018,26.25839]
[1780005914683,28.75,73662.71,0.0,0.34728,0.00018,26.30941]
[1780005919715,28.75,73662.62,0.0,0.34729,0.00018,26.30962]
[1780005924751,28.76,73662.54,0.0,0.34731,0.00018,26.30999]
[1780005928006,28.76,73664.05,0.0,0.34759,0.00018,26.31835]
[1780005928173,28.76,73664.05,0.0,0.34759,0.00018,26.31835]
[1780005928348,28.76,73668.39,0.0,0.34838,0.00018,26.34202]
[1780005930631,28.76,73674.47,0.0,0.34949,0.00018,26.3748]
[1780005936063,28.77,73673.53,0.0,0.34931,0.00018,26.36701]
[1780005941154,28.77,73673.32,0.0,0.34929,0.00018,26.3662]
[1780005946906,28.77,73673.31,0.0,0.3493,0.00018,26.36648]
[1780005952104,28.77,73667.26,0.0,0.34822,0.00018,26.33434]
[1780005953974,28.77,73667.02,0.0,0.34818,0.00018,26.33312]
[1780005954250,28.77,73662.71,0.0,0.34741,0.00018,26.31023]
[1780005959997,28.78,73663.47,0.0,0.34758,0.00018,26.31533]
[1780005962245,28.78,73660.86,0.0,0.34713,0.00018,26.30165]
[1780005962325,28.78,73659.12,0.0,0.34682,0.00018,26.29244]
[1780005968055,28.79,73659.93,0.0,0.34699,0.00018,26.29763]
[1780005968955,28.79,73659.93,0.0,0.34699,0.00018,26.29763]
[1780005968960,28.79,73659.93,0.0,0.34699,0.00018,26.29763]
[1780005969062,28.79,73660.9,0.0,0.34718,0.00018,26.30318]
[1780005970477,28.79,73660.9,0.0,0.34718,0.00018,26.30318]
[1780005970479,28.79,73668.71,0.0,0.34859,0.00018,26.34534]
[1780005976111,28.8,73672.24,0.0,0.34926,0.00018,26.36492]
[1780005981436,28.8,73672.96,0.0,0.34939,0.00018,26.36901]
[1780005987019,28.8,73672.17,0.0,0.34926,0.00018,26.36499]
[1780005988826,28.8,73672.32,0.0,0.34929,0.00018,26.36595]
[1780005989048,28.8,73672.32,0.0,0.34929,0.00018,26.36595]
[1780005989306,28.8,73678.3,0.0,0.35037,0.00018,26.3978]
[1780005995243,28.8,73681.51,0.0,0.35094,0.00018,26.41183]
[1780006000278,28.8,73682.22,0.0,0.35108,0.00018,26.41571]
[1780006005314,28.81,73681.6,0.0,0.35097,0.00018,26.41257]
[1780006008594,28.81,73681.72,0.0,0.35099,0.00018,26.41327]
[1780006014378,28.81,73678.95,0.0,0.3505,0.00018,26.39889]
[1780006018988,28.81,73677.51,0.0,0.35025,0.00018,26.39144]
[1780006019412,28.81,73677.51,0.0,0.35025,0.00018,26.39154]
[1780006020136,28.81,73677.51,0.0,0.35025,0.00018,26.39154]
[1780006020522,28.81,73665.83,0.0,0.34815,0.00018,26.32922]
[1780006024752,28.81,73661.45,0.0,0.34738,0.00018,26.30615]
[1780006024768,28.81,73661.45,0.0,0.34738,0.00018,26.30615]
[1780006025454,28.81,73661.65,0.0,0.34742,0.00018,26.30737]
[1780006030488,28.82,73657.61,0.0,0.34671,0.00018,26.2862]
[1780006035523,28.82,73657.1,0.0,0.34664,0.00018,26.28409]
[1780006040549,28.83,73657.89,0.0,0.3468,0.00018,26.28888]
[1780006040571,28.83,73657.89,0.0,0.3468,0.00018,26.28888]
[1780006040639,28.83,73654.29,0.0,0.34616,0.00018,26.26952]
[1780006042575,28.83,73644.59,0.0,0.34443,0.00018,26.21693]
[1780006047607,28.83,73641.01,0.0,0.34381,0.00018,26.19802]
[1780006052644,28.83,73637.16,0.0,0.34311,0.00018,26.17401]
[1780006057680,28.83,73634.31,0.0,0.3426,0.00018,26.15826]
[1780006063443,28.83,73634.9,0.0,0.34271,0.00018,26.16157]
[1780006063474,28.83,73634.63,0.0,0.34266,0.00018,26.16011]
[1780006064662,28.83,73634.63,0.0,0.34266,0.00018,26.16011]
[1780006064730,28.83,73634.31,0.0,0.34261,0.00018,26.15837]
[1780006070008,28.84,73632.45,0.0,0.34227,0.00018,26.14814]
[1780006075807,28.84,73636.37,0.0,0.34298,0.00018,26.16993]
[1780006080739,28.84,73633.32,0.0,0.34244,0.00018,26.1531]
[1780006080843,28.84,73632.46,0.0,0.34228,0.00018,26.14836]
[1780006085881,28.84,73630.03,0.0,0.34185,0.00018,26.135]
[1780006090260,28.84,73618.31,0.0,0.33976,0.00018,26.06985]
[1780006092519,28.84,73618.58,0.0,0.33981,0.00018,26.07136]
[1780006092536,28.84,73618.58,0.0,0.33981,0.00018,26.07136]
[1780006092707,28.84,73620.74,0.0,0.3402,0.00018,26.08359]
[1780006098095,28.84,73620.63,0.0,0.34019,0.00018,26.08325]
[1780006104015,28.84,73622.01,0.0,0.34045,0.00018,26.09144]
[1780006109039,28.85,73622.9,0.0,0.34062,0.00018,26.09674]
[1780006110156,28.85,73631.11,0.0,0.34209,0.00018,26.14241]
[1780006115392,28.85,73627.96,0.0,0.34151,0.00018,26.12185]
[1780006115419,28.85,73618.28,0.0,0.33979,0.00018,26.06788]
[1780006116763,28.85,73618.04,0.0,0.33974,0.00018,26.06654]
[1780006116777,28.85,73618.04,0.0,0.33974,0.00018,26.06654]
[1780006117108,28.85,73618.04,0.0,0.33974,0.00018,26.06654]
[1780006117521,28.85,73620.33,0.0,0.34017,0.00018,26.07981]
[1780006118211,28.85,73620.33,0.0,0.34017,0.00018,26.07981]
[1780006118434,28.85,73620.33,0.0,0.34017,0.00018,26.07981]
[1780006118497,28.85,73620.33,0.0,0.34017,0.00018,26.07981]
[1780006118535,28.85,73620.06,0.0,0.34013,0.00018,26.07849]
[1780006119142,28.85,73620.06,0.0,0.34013,0.00018,26.07849]
[1780006119267,28.85,73620.06,0.0,0.34013,0.00018,26.07849]
[1780006122958,28.85,73628.65,0.0,0.34165,0.00018,26.12601]
[1780006128416,28.84,73629.91,0.0,0.34185,0.00018,26.1323]
[1780006135233,28.83,73628.69,0.0,0.34158,0.00018,26.1241]
[1780006140269,28.83,73628.38,0.0,0.3415,0.00018,26.12145]
[1780006145277,28.82,73631.42,0.0,0.34202,0.00018,26.13762]
[1780006145332,28.82,73631.42,0.0,0.34202,0.00018,26.13762]
[1780006150430,28.82,73639.16,0.0,0.3434,0.00018,26.1804]
[1780006150462,28.82,73639.16,0.0,0.3434,0.00018,26.1804]
[1780006150545,28.82,73639.16,0.0,0.3434,0.00018,26.1804]
[1780006150770,28.82,73642.43,0.0,0.34399,0.00018,26.19835]
[1780006154058,28.83,73641.28,0.0,0.34379,0.00018,26.19211]
[1780006154069,28.83,73641.28,0.0,0.34379,0.00018,26.19211]
[1780006154699,28.83,73641.06,0.0,0.34375,0.00018,26.19097]
[1780006159751,28.83,73641.12,0.0,0.34376,0.00018,26.19141]
[1780006160702,28.83,73641.01,0.0,0.34375,0.00018,26.19084]
[1780006160778,28.83,73641.01,0.0,0.34375,0.00018,26.19088]
[1780006160923,28.83,73641.01,0.0,0.34375,0.00018,26.19088]
[1780006160986,28.83,73641.01,0.0,0.34375,0.00018,26.19088]
[1780006161007,28.83,73641.01,0.0,0.34375,0.00018,26.19088]
[1780006162739,28.83,73648.59,0.0,0.34511,0.00018,26.23256]
[1780006163921,28.83,73648.59,0.0,0.34512,0.00018,26.23274]
[1780006163927,28.83,73648.59,0.0,0.34512,0.00018,26.23274]
[1780006164437,28.83,73648.87,0.0,0.34518,0.00018,26.23442]
[1780006169474,28.84,73650.58,0.0,0.34551,0.00018,26.24446]
[1780006171669,28.84,73637.88,0.0,0.34323,0.00018,26.17232]
[1780006176921,28.84,73632.84,0.0,0.34233,0.00018,26.14444]
[1780006177531,28.84,73631.83,0.0,0.34215,0.00018,26.13884]
[1780006182566,28.84,73629.8,0.0,0.34178,0.00018,26.12758]
[1780006187602,28.84,73634.17,0.0,0.34257,0.00018,26.15199]
[1780006192673,28.84,73638.25,0.0,0.34331,0.00018,26.17481]
[1780006194105,28.84,73650.35,0.0,0.34549,0.00018,26.24123]
[1780006194200,28.84,73650.35,0.0,0.34549,0.00018,26.24123]
[1780006194277,28.84,73650.35,0.0,0.34549,0.00018,26.24123]
[1780006194324,28.84,73650.35,0.0,0.34549,0.00018,26.24123]
[1780006194821,28.84,73658.94,0.0,0.34704,0.00018,26.28789]
[1780006196663,28.84,73661.04,0.0,0.34743,0.00018,26.29941]
[1780006201698,28.85,73658.7,0.0,0.34702,0.00018,26.28719]
[1780006205727,28.85,73649.34,0.0,0.34535,0.00018,26.23689]
[1780006210761,28.85,73642.23,0.0,0.3441,0.00018,26.19873]
[1780006213806,28.86,73631.86,0.0,0.34225,0.00018,26.14191]
[1780006215818,28.86,73610.78,0.0,0.33849,0.00018,26.02423]
[1780006216822,28.86,73607.48,0.0,0.3379,0.00018,26.00566]
[1780006218225,28.86,73608.36,0.0,0.33806,0.00018,26.01071]
[1780006218323,28.86,73608.36,0.0,0.33806,0.00018,26.01071]
[1780006218840,28.86,73607.88,0.0,0.33797,0.00018,26.00783]
[1780006219168,28.86,73607.88,0.0,0.33797,0.00018,26.00783]
[1780006219247,28.86,73607.88,0.0,0.33797,0.00018,26.00783]
[1780006219849,28.85,73606.6,0.0,0.33774,0.00018,26.00043]
[1780006220272,28.85,73606.6,0.0,0.33774,0.00018,26.00043]
[1780006220855,28.85,73607.11,0.0,0.33782,0.00018,26.00316]
[1780006221163,28.85,73607.11,0.0,0.33782,0.00018,26.00316]
[1780006221864,28.85,73608.9,0.0,0.33813,0.00018,26.01311]
[1780006222343,28.85,73608.9,0.0,0.33813,0.00018,26.01311]
[1780006222414,28.85,73608.9,0.0,0.33813,0.00018,26.01311]
[1780006228503,28.85,73614.7,0.0,0.33914,0.00018,26.04493]
[1780006233955,28.84,73616.76,0.0,0.33945,0.00018,26.0521]
[1780006238421,28.84,73618.22,0.0,0.33968,0.00018,26.05959]
[1780006238483,28.84,73618.22,0.0,0.33968,0.00018,26.05959]
[1780006239070,28.83,73618.99,0.0,0.33982,0.00018,26.06373]
[1780006239080,28.83,73618.99,0.0,0.33982,0.00018,26.06373]
[1780006239166,28.83,73624.0,0.0,0.34071,0.00018,26.09155]
[1780006241988,28.83,73630.74,0.0,0.34191,0.00018,26.12893]
[1780006242007,28.83,73630.74,0.0,0.34191,0.00018,26.12893]
[1780006242041,28.83,73639.16,0.0,0.34341,0.00018,26.17516]
[1780006243986,28.83,73639.34,0.0,0.34344,0.00018,26.17622]
[1780006243995,28.83,73639.34,0.0,0.34344,0.00018,26.17622]
[1780006244619,28.83,73639.34,0.0,0.34344,0.00018,26.17622]
[1780006244650,28.83,73639.34,0.0,0.34344,0.00018,26.17622]
[1780006244713,28.83,73639.34,0.0,0.34344,0.00018,26.17622]
[1780006244716,28.83,73639.34,0.0,0.34344,0.00018,26.17622]
[1780006244719,28.83,73639.61,0.0,0.34349,0.00018,26.17778]
[1780006245081,28.83,73639.61,0.0,0.34349,0.00018,26.17778]
[1780006245096,28.83,73639.61,0.0,0.34349,0.00018,26.17778]
[1780006245292,28.83,73639.61,0.0,0.34349,0.00018,26.17778]
[1780006248072,28.83,73647.79,0.0,0.34498,0.00018,26.22298]
[1780006248107,28.83,73647.79,0.0,0.34498,0.00018,26.22298]
[1780006249153,28.84,73648.68,0.0,0.34514,0.00018,26.22798]
[1780006249869,28.84,73648.51,0.0,0.34512,0.00018,26.2272]
[1780006253283,28.84,73648.54,0.0,0.34514,0.00018,26.22781]
[1780006253298,28.84,73648.54,0.0,0.34514,0.00018,26.22781]
[1780006253306,28.84,73648.54,0.0,0.34514,0.00018,26.22781]
[1780006253367,28.84,73648.54,0.0,0.34514,0.00018,26.22781]
[1780006253385,28.84,73648.42,0.0,0.34512,0.00018,26.2273]
[1780006260139,28.85,73647.85,0.0,0.34505,0.00018,26.2252]
[1780006261467,28.85,73647.85,0.0,0.34505,0.00018,26.2252]
[1780006261525,28.85,73647.85,0.0,0.34505,0.00018,26.2252]
[1780006266822,28.85,73643.79,0.0,0.34435,0.00018,26.20376]
[1780006267632,28.85,73628.77,0.0,0.34166,0.00018,26.12117]
[1780006273517,28.85,73629.7,0.0,0.34183,0.00018,26.1263]
[1780006279373,28.85,73630.08,0.0,0.3419,0.00018,26.1284]
[1780006280292,28.85,73629.93,0.0,0.34187,0.00018,26.12757]
[1780006280846,28.85,73628.11,0.0,0.34155,0.00018,26.11749]
[1780006282382,28.85,73627.92,0.0,0.34151,0.00018,26.11644]
[1780006282471,28.85,73627.92,0.0,0.34151,0.00018,26.11644]
[1780006284455,28.85,73627.6,0.0,0.34146,0.00018,26.11469]
[1780006284520,28.85,73627.76,0.0,0.34149,0.00018,26.1156]
[1780006290355,28.85,73627.48,0.0,0.34144,0.00018,26.11417]
[1780006296882,28.85,73627.89,0.0,0.3415,0.00018,26.11343]
[1780006296887,28.85,73630.65,0.0,0.342,0.00018,26.12879]
[1780006297091,28.85,73630.65,0.0,0.342,0.00018,26.12879]
[1780006298961,28.85,73633.06,0.0,0.34243,0.00018,26.14216]
[1780006305460,28.86,73633.0,0.0,0.34242,0.00018,26.14191]
[1780006311502,28.86,73633.19,0.0,0.34246,0.00018,26.14302]
[1780006313438,28.86,73633.44,0.0,0.3425,0.00018,26.14441]
[1780006313589,28.86,73630.75,0.0,0.34202,0.00018,26.12955]
[1780006319558,28.86,73629.78,0.0,0.34185,0.00018,26.12432]
[1780006322678,28.86,73623.9,0.0,0.3408,0.00018,26.0916]
[1780006322717,28.86,73620.19,0.0,0.34013,0.00018,26.07073]
[1780006323754,28.86,73620.19,0.0,0.34013,0.00018,26.07073]
[1780006323816,28.86,73620.19,0.0,0.34013,0.00018,26.07073]
[1780006329628,28.86,73615.22,0.0,0.3393,0.00018,26.04441]
[1780006334666,28.86,73615.21,0.0,0.33929,0.00018,26.04428]
[1780006335482,28.86,73615.21,0.0,0.33929,0.00018,26.04428]
[1780006335957,28.86,73610.14,0.0,0.33838,0.00018,26.01562]
[1780006340983,28.86,73608.41,0.0,0.33808,0.00018,26.00616]
[1780006342873,28.87,73619.63,0.0,0.3401,0.00018,26.06958]
[1780006347874,28.87,73621.85,0.0,0.3405,0.00018,26.08213]
[1780006352910,28.88,73619.9,0.0,0.34018,0.00018,26.0693]
[1780006357913,28.88,73618.48,0.0,0.33996,0.00018,26.06243]
[1780006360877,28.89,73618.41,0.0,0.33997,0.00018,26.06265]
[1780006360939,28.89,73618.41,0.0,0.33997,0.00018,26.06265]
[1780006360977,28.89,73618.32,0.0,0.33996,0.00018,26.06235]
[1780006361045,28.89,73618.32,0.0,0.33996,0.00018,26.06235]
[1780006361087,28.89,73618.32,0.0,0.33996,0.00018,26.06235]
[1780006362938,28.89,73618.32,0.0,0.33997,0.00018,26.06256]
[1780006363031,28.89,73620.32,0.0,0.34033,0.00018,26.07393]
[1780006365882,28.89,73628.19,0.0,0.34173,0.00018,26.1175]
[1780006370917,28.89,73625.93,0.0,0.34132,0.00018,26.10495]
[1780006371563,28.89,73625.93,0.0,0.34132,0.00018,26.10495]
[1780006371619,28.89,73625.93,0.0,0.34132,0.00018,26.10495]
[1780006376963,28.89,73628.78,0.0,0.34183,0.00018,26.12066]
[1780006381997,28.89,73628.82,0.0,0.34184,0.00018,26.12083]
[1780006391993,28.89,73627.54,0.0,0.34161,0.00018,26.11371]
[1780006401825,28.89,73625.84,0.0,0.3413,0.00018,26.10427]
[1780006407057,28.89,73622.72,0.0,0.34075,0.00018,26.08696]
[1780006414186,28.89,73622.72,0.0,0.34075,0.00018,26.08701]
[1780006418924,28.89,73619.26,0.0,0.34012,0.00018,26.06472]
[1780006419002,28.89,73618.01,0.0,0.3399,0.00018,26.05777]
[1780006424429,28.89,73616.17,0.0,0.3396,0.00018,26.04832]
[1780006429436,28.9,73616.7,0.0,0.3397,0.00018,26.05151]
[1780006434481,28.9,73616.24,0.0,0.33965,0.00018,26.04985]
[1780006439516,28.91,73614.9,0.0,0.33944,0.00018,26.04323]
[1780006444547,28.91,73616.4,0.0,0.33974,0.00018,26.05248]
[1780006449623,28.92,73609.26,0.0,0.3385,0.00018,26.01337]
[1780006454642,28.92,73607.3,0.0,0.33816,0.00018,26.0028]
[1780006459678,28.92,73608.21,0.0,0.33831,0.00018,26.0074]
[1780006464750,28.91,73608.79,0.0,0.33839,0.00018,26.01013]
[1780006468602,28.91,73615.64,0.0,0.3396,0.00018,26.04812]
[1780006468680,28.91,73615.64,0.0,0.3396,0.00018,26.04812]
[1780006468730,28.91,73619.15,0.0,0.34022,0.00018,26.06762]
[1780006475650,28.9,73620.29,0.0,0.34037,0.00018,26.06979]
[1780006476831,28.9,73620.29,0.0,0.34037,0.00018,26.06979]
[1780006477046,28.9,73620.53,0.0,0.34041,0.00018,26.07098]
[1780006482082,28.9,73620.94,0.0,0.34046,0.00018,26.07266]
[1780006482088,28.9,73620.94,0.0,0.34046,0.00018,26.07266]
[1780006482232,28.9,73621.27,0.0,0.34051,0.00018,26.07435]
[1780006482288,28.9,73621.27,0.0,0.34051,0.00018,26.07435]
[1780006482354,28.9,73621.27,0.0,0.34051,0.00018,26.07435]
[1780006483035,28.9,73621.27,0.0,0.34051,0.00018,26.07435]
[1780006483117,28.9,73621.27,0.0,0.34051,0.00018,26.07435]
[1780006483126,28.9,73626.82,0.0,0.3415,0.00018,26.10503]
[1780006489750,28.89,73627.82,0.0,0.34164,0.00018,26.10937]
[1780006494785,28.88,73626.61,0.0,0.34139,0.00018,26.1018]
[1780006499823,28.88,73625.08,0.0,0.34109,0.00018,26.09249]
[1780006503781,28.88,73625.05,0.0,0.34107,0.00018,26.09185]
[1780006504056,28.88,73625.05,0.0,0.34107,0.00018,26.09185]
[1780006504104,28.88,73625.05,0.0,0.34107,0.00018,26.09185]
[1780006504211,28.88,73624.49,0.0,0.34096,0.00018,26.08858]
[1780006504359,28.88,73624.49,0.0,0.34096,0.00018,26.08858]
[1780006504706,28.88,73624.49,0.0,0.34096,0.00018,26.08858]
[1780006504743,28.88,73624.49,0.0,0.34096,0.00018,26.08858]
[1780006505881,28.87,73623.57,0.0,0.34079,0.00018,26.08331]
[1780006505975,28.87,73623.57,0.0,0.34079,0.00018,26.08331]
[1780006505989,28.87,73615.28,0.0,0.33931,0.00018,26.03683]
[1780006511904,28.87,73616.01,0.0,0.33941,0.00018,26.04016]
[1780006516940,28.87,73615.87,0.0,0.33936,0.00018,26.03872]
[1780006521978,28.86,73615.98,0.0,0.33936,0.00018,26.03867]
[1780006524452,28.86,73617.12,0.0,0.33956,0.00018,26.0448]
[1780006527227,28.86,73610.62,0.0,0.33838,0.00018,26.00791]
[1780006528643,28.86,73610.0,0.0,0.33827,0.00018,26.00432]
[1780006529037,28.86,73610.0,0.0,0.33827,0.00018,26.00422]
[1780006529725,28.86,73610.0,0.0,0.33827,0.00018,26.00422]
[1780006530043,28.86,73609.65,0.0,0.3382,0.00018,26.00214]
[1780006535081,28.85,73612.12,0.0,0.33861,0.00018,26.01238]
[1780006540116,28.85,73609.11,0.0,0.33805,0.00018,25.99482]
[1780006545150,28.85,73604.9,0.0,0.33728,0.00018,25.97047]
[1780006550186,28.84,73598.7,0.0,0.33616,0.00018,25.93478]
[1780006552208,28.84,73608.52,0.0,0.33791,0.00018,25.99034]
[1780006553537,28.84,73609.15,0.0,0.33802,0.00018,25.99378]
[1780006553747,28.84,73609.15,0.0,0.33802,0.00018,25.99378]
[1780006553956,28.84,73609.15,0.0,0.33802,0.00018,25.99378]
[1780006554006,28.84,73609.15,0.0,0.33802,0.00018,25.99378]
[1780006554223,28.84,73612.03,0.0,0.33853,0.00018,26.00991]
[1780006555638,28.84,73612.03,0.0,0.33853,0.00018,26.00991]
[1780006555726,28.84,73612.03,0.0,0.33853,0.00018,26.00991]
[1780006556006,28.84,73624.87,0.0,0.34081,0.00018,26.08156]
[1780006557904,28.84,73624.87,0.0,0.34081,0.00018,26.08156]
[1780006557912,28.84,73624.87,0.0,0.34081,0.00018,26.08156]
[1780006558013,28.84,73621.02,0.0,0.34011,0.00018,26.05971]
[1780006564231,28.83,73622.4,0.0,0.34033,0.00018,26.06678]
[1780006574321,28.82,73618.99,0.0,0.33967,0.00018,26.04603]
[1780006575154,28.82,73618.86,0.0,0.33963,0.00018,26.04502]
[1780006576386,28.82,73618.81,0.0,0.33962,0.00018,26.0446]
[1780006576397,28.82,73618.81,0.0,0.33962,0.00018,26.0446]
[1780006576457,28.82,73618.81,0.0,0.33962,0.00018,26.0446]
[1780006576484,28.82,73618.81,0.0,0.33961,0.00018,26.04446]
[1780006582422,28.81,73619.35,0.0,0.33968,0.00018,26.04665]
[1780006588757,28.81,73619.65,0.0,0.33971,0.00018,26.04753]
[1780006595517,28.8,73620.27,0.0,0.33977,0.00018,26.04695]
[1780006601165,28.8,73620.53,0.0,0.3398,0.00018,26.0479]
[1780006601218,28.8,73620.61,0.0,0.33981,0.00018,26.04823]
[1780006606224,28.8,73621.38,0.0,0.33993,0.00018,26.05204]
[1780006611239,28.79,73622.07,0.0,0.34003,0.00018,26.05517]
[1780006616242,28.79,73622.54,0.0,0.3401,0.00018,26.05732]
[1780006621316,28.78,73622.5,0.0,0.34007,0.00018,26.05638]
[1780006626336,28.78,73622.59,0.0,0.34006,0.00018,26.05631]
[1780006631374,28.78,73616.07,0.0,0.33888,0.00018,26.01915]
[1780006636229,28.78,73616.66,0.0,0.33897,0.00018,26.02213]
[1780006636256,28.78,73617.26,0.0,0.33908,0.00018,26.02543]
[1780006641841,28.77,73617.09,0.0,0.33903,0.00018,26.02397]
[1780006644480,28.77,73617.66,0.0,0.33913,0.00018,26.02701]
[1780006645267,28.77,73617.49,0.0,0.33909,0.00018,26.02598]
[1780006650348,28.77,73610.95,0.0,0.33791,0.00018,25.98865]
[1780006655381,28.77,73603.53,0.0,0.33656,0.00018,25.94305]
[1780006660396,28.77,73599.11,0.0,0.33576,0.00018,25.91757]
[1780006665440,28.77,73597.25,0.0,0.33544,0.00018,25.90711]
[1780006667182,28.77,73596.96,0.0,0.33539,0.00018,25.9056]
[1780006667189,28.77,73596.96,0.0,0.33539,0.00018,25.9056]
[1780006667317,28.77,73596.94,0.0,0.33539,0.00018,25.90564]
[1780006668424,28.77,73596.94,0.0,0.3354,0.00018,25.9058]
[1780006668579,28.77,73596.79,0.0,0.33538,0.00018,25.9051]
[1780006674066,28.78,73594.14,0.0,0.33493,0.00018,25.89069]
[1780006678188,28.78,73593.82,0.0,0.33489,0.00018,25.88932]
[1780006678290,28.78,73593.82,0.0,0.33489,0.00018,25.88932]
[1780006684136,28.78,73591.44,0.0,0.3345,0.00018,25.87672]
[1780006690178,28.79,73590.59,0.0,0.33438,0.00018,25.87276]
[1780006695212,28.79,73590.23,0.0,0.33434,0.00018,25.87148]
[1780006700248,28.8,73589.86,0.0,0.33431,0.00018,25.87016]
[1780006705283,28.8,73591.58,0.0,0.33464,0.00018,25.88092]
[1780006710319,28.81,73591.22,0.0,0.33461,0.00018,25.87978]
[1780006717367,28.82,73591.3,0.0,0.33465,0.00018,25.87837]
[1780006723410,28.82,73592.41,0.0,0.33488,0.00018,25.88587]
[1780006728446,28.83,73592.23,0.0,0.33488,0.00018,25.88578]
[1780006735496,28.84,73592.39,0.0,0.33495,0.00018,25.88796]
[1780006740530,28.84,73593.53,0.0,0.33518,0.00018,25.89537]
[1780006746572,28.85,73593.96,0.0,0.33528,0.00018,25.89859]
[1780006754629,28.85,73591.94,0.0,0.33497,0.00018,25.88847]
[1780006759957,28.86,73589.63,0.0,0.33459,0.00018,25.87599]
[1780006766065,28.86,73588.29,0.0,0.33437,0.00018,25.86903]
[1780006771749,28.87,73587.75,0.0,0.33429,0.00018,25.86378]
[1780006777791,28.87,73586.61,0.0,0.33412,0.00018,25.85807]
[1780006782826,28.88,73586.35,0.0,0.3341,0.00018,25.85728]
[1780006787863,28.88,73587.57,0.0,0.33431,0.00018,25.86421]
[1780006792896,28.87,73590.19,0.0,0.33477,0.00018,25.879]
[1780006797980,28.87,73590.21,0.0,0.33476,0.00018,25.87874]
[1780006798117,28.87,73590.21,0.0,0.33476,0.00018,25.87874]
[1780006798408,28.87,73584.9,0.0,0.33381,0.00018,25.84812]
[1780006800434,28.87,73576.35,0.0,0.33231,0.00018,25.79895]
[1780006805443,28.87,73576.65,0.0,0.33236,0.00018,25.80084]
[1780006810496,28.88,73579.22,0.0,0.33282,0.00018,25.81587]
[1780006815516,28.88,73579.08,0.0,0.3328,0.00018,25.81517]
[1780006820599,28.88,73581.74,0.0,0.33328,0.00018,25.83068]
[1780006825675,28.88,73581.94,0.0,0.33332,0.00018,25.83203]
[1780006830743,28.88,73582.01,0.0,0.33334,0.00018,25.83261]
[1780006835848,28.88,73585.08,0.0,0.33387,0.00018,25.84726]
[1780006840889,28.88,73585.2,0.0,0.33389,0.00018,25.84806]
[1780006845931,28.88,73585.6,0.0,0.33397,0.00018,25.85041]
[1780006850985,28.88,73584.38,0.0,0.33375,0.00018,25.84343]
[1780006855990,28.88,73580.3,0.0,0.33303,0.00018,25.81981]
[1780006861041,28.88,73581.46,0.0,0.33323,0.00018,25.82638]
[1780006866047,28.88,73583.09,0.0,0.33351,0.00018,25.83566]
[1780006871050,28.88,73585.09,0.0,0.33386,0.00018,25.84706]
[1780006876139,28.88,73585.43,0.0,0.33392,0.00018,25.84889]
[1780006881146,28.88,73585.6,0.0,0.33394,0.00018,25.84974]
[1780006886157,28.88,73585.12,0.0,0.33386,0.00018,25.84688]
[1780006891175,28.88,73582.88,0.0,0.33346,0.00018,25.83391]
[1780006896242,28.88,73582.46,0.0,0.33337,0.00018,25.82831]
[1780006901299,28.88,73583.12,0.0,0.33348,0.00018,25.83211]
[1780006906316,28.88,73578.21,0.0,0.33261,0.00018,25.80379]
[1780006911399,28.88,73578.58,0.0,0.33268,0.00018,25.80603]
[1780006915338,28.88,73576.68,0.0,0.33235,0.00018,25.7951]
[1780006915453,28.88,73576.68,0.0,0.33235,0.00018,25.7951]
[1780006915546,28.88,73567.27,0.0,0.33069,0.00018,25.74031]
[1780006921463,28.88,73571.06,0.0,0.33139,0.00018,25.76353]
[1780006921586,28.89,73574.09,0.0,0.33195,0.00018,25.78179]
[1780006926638,28.9,73574.69,0.0,0.33211,0.00018,25.78695]
[1780006931507,28.9,73582.8,0.0,0.33359,0.00018,25.83519]
[1780006936588,28.9,73581.25,0.0,0.33331,0.00018,25.82616]
[1780006939534,28.9,73589.91,0.0,0.33484,0.00018,25.87586]
[1780006944583,28.9,73586.41,0.0,0.33422,0.00018,25.85575]
[1780006949613,28.9,73588.17,0.0,0.33453,0.00018,25.86585]
[1780006954665,28.9,73586.44,0.0,0.33421,0.00018,25.85285]
[1780006959669,28.9,73584.19,0.0,0.33381,0.00018,25.83995]
[1780006964727,28.9,73584.01,0.0,0.33378,0.00018,25.83892]
[1780006969774,28.9,73583.1,0.0,0.33362,0.00018,25.83374]
[1780006974805,28.9,73584.93,0.0,0.33395,0.00018,25.84435]
[1780006979830,28.9,73584.66,0.0,0.33391,0.00018,25.84294]
[1780006984863,28.91,73583.33,0.0,0.33367,0.00018,25.83544]
[1780006989886,28.91,73583.78,0.0,0.33376,0.00018,25.83821]
[1780006994918,28.91,73583.0,0.0,0.33363,0.00018,25.83387]
[1780007000009,28.91,73582.74,0.0,0.33358,0.00018,25.83242]
[1780007005084,28.91,73581.86,0.0,0.33343,0.00018,25.82735]
[1780007010129,28.91,73581.53,0.0,0.33337,0.00018,25.82537]
[1780007015130,28.91,73579.16,0.0,0.33292,0.00018,25.80835]
[1780007020178,28.9,73579.68,0.0,0.33301,0.00018,25.81116]
[1780007025232,28.9,73579.99,0.0,0.33306,0.00018,25.81276]
[1780007030290,28.9,73579.74,0.0,0.33301,0.00018,25.81114]
[1780007035341,28.9,73578.7,0.0,0.33282,0.00018,25.80498]
[1780007040356,28.9,73579.23,0.0,0.33291,0.00018,25.80792]
[1780007045365,28.9,73578.91,0.0,0.33285,0.00018,25.80596]
[1780007050413,28.9,73579.75,0.0,0.33299,0.00018,25.81069]
[1780007055466,28.9,73580.67,0.0,0.33315,0.00018,25.81588]
[1780007060528,28.9,73580.5,0.0,0.33312,0.00018,25.81478]
[1780007063293,28.9,73583.02,0.0,0.33356,0.00018,25.82925]
[1780007063346,28.9,73583.02,0.0,0.33356,0.00018,25.82925]
[1780007063720,28.9,73588.46,0.0,0.33453,0.00018,25.8605]
[1780007063922,28.9,73588.46,0.0,0.33453,0.00018,25.8605]
[1780007064010,28.9,73588.46,0.0,0.33453,0.00018,25.8605]
[1780007064530,28.9,73596.18,0.0,0.3359,0.00018,25.90462]
[1780007069133,28.9,73603.68,0.0,0.33722,0.00018,25.94685]
[1780007075882,28.89,73604.31,0.0,0.33729,0.00018,25.94668]
[1780007080912,28.89,73606.44,0.0,0.33765,0.00018,25.95822]
[1780007086762,28.89,73608.84,0.0,0.33806,0.00018,25.97122]
[1780007088764,28.88,73609.05,0.0,0.33809,0.00018,25.97217]
[1780007088825,28.88,73609.05,0.0,0.33809,0.00018,25.97217]
[1780007095011,28.88,73607.94,0.0,0.33786,0.00018,25.96501]
[1780007100048,28.88,73603.64,0.0,0.33708,0.00018,25.94017]
[1780007103106,28.88,73603.19,0.0,0.337,0.00018,25.93743]
[1780007103458,28.88,73603.19,0.0,0.337,0.00018,25.93743]
[1780007103759,28.87,73589.74,0.0,0.3346,0.00018,25.86059]
[1780007104741,28.87,73572.28,0.0,0.33151,0.00018,25.75969]
[1780007105385,28.87,73572.28,0.0,0.33151,0.00018,25.75969]
[1780007105441,28.87,73572.28,0.0,0.33151,0.00018,25.75969]
[1780007105542,28.87,73572.44,0.0,0.33154,0.00018,25.76062]
[1780007105863,28.87,73572.44,0.0,0.33154,0.00018,25.76062]
[1780007105884,28.87,73572.44,0.0,0.33154,0.00018,25.76062]
[1780007106097,28.87,73572.44,0.0,0.33154,0.00018,25.76062]
[1780007107367,28.87,73572.44,0.0,0.33154,0.00018,25.76062]
[1780007107420,28.87,73571.24,0.0,0.33132,0.00018,25.75363]
[1780007111391,28.87,73576.2,0.0,0.3322,0.00018,25.7825]
[1780007111725,28.87,73576.49,0.0,0.33225,0.00018,25.78418]
[1780007113743,28.87,73586.52,0.0,0.33403,0.00018,25.84213]
[1780007118265,28.88,73588.89,0.0,0.33446,0.00018,25.85587]
[1780007118712,28.88,73588.89,0.0,0.33446,0.00018,25.85587]
[1780007118794,28.88,73590.01,0.0,0.33465,0.00018,25.8623]
[1780007118934,28.88,73590.01,0.0,0.33465,0.00018,25.8623]
[1780007119061,28.88,73590.01,0.0,0.33465,0.00018,25.8623]
[1780007119334,28.88,73590.01,0.0,0.33465,0.00018,25.8623]
[1780007119573,28.88,73604.64,0.0,0.33726,0.00018,25.94573]
[1780007119858,28.88,73604.64,0.0,0.33726,0.00018,25.94573]
[1780007120107,28.88,73604.64,0.0,0.33726,0.00018,25.94573]
[1780007120423,28.88,73604.64,0.0,0.33726,0.00018,25.94573]
[1780007120431,28.88,73605.93,0.0,0.33749,0.00018,25.95304]
[1780007121298,28.88,73605.93,0.0,0.33749,0.00018,25.95304]
[1780007122394,28.87,73606.31,0.0,0.33755,0.00018,25.95509]
[1780007122456,28.87,73606.31,0.0,0.33755,0.00018,25.95509]
[1780007122485,28.87,73606.74,0.0,0.33762,0.00018,25.95743]
[1780007124090,28.87,73607.02,0.0,0.33767,0.00018,25.95901]
[1780007124135,28.87,73607.02,0.0,0.33767,0.00018,25.95901]
[1780007124257,28.87,73607.02,0.0,0.33767,0.00018,25.95901]
[1780007124341,28.87,73601.93,0.0,0.33676,0.00018,25.92998]
[1780007127996,28.88,73595.25,0.0,0.33559,0.00018,25.89251]
[1780007128003,28.88,73595.25,0.0,0.33559,0.00018,25.89251]
[1780007128790,28.88,73595.31,0.0,0.33561,0.00018,25.89297]
[1780007130739,28.88,73595.84,0.0,0.3357,0.00018,25.8961]
[1780007130748,28.88,73595.84,0.0,0.3357,0.00018,25.8961]
[1780007130840,28.88,73594.79,0.0,0.33552,0.00018,25.89022]
[1780007135740,28.88,73590.78,0.0,0.3348,0.00018,25.86447]
[1780007135764,28.88,73590.68,0.0,0.33479,0.00018,25.8639]
[1780007140765,28.88,73590.39,0.0,0.33475,0.00018,25.86255]
[1780007145824,28.88,73590.02,0.0,0.33469,0.00018,25.86087]
[1780007150672,28.89,73596.34,0.0,0.33584,0.00018,25.89761]
[1780007150844,28.89,73594.74,0.0,0.33556,0.00018,25.88863]
[1780007156464,28.89,73592.21,0.0,0.33513,0.00018,25.87489]
[1780007161498,28.9,73587.81,0.0,0.33436,0.00018,25.8501]
[1780007163110,28.9,73586.12,0.0,0.33407,0.00018,25.84046]
[1780007163511,28.9,73586.1,0.0,0.33406,0.00018,25.84034]
[1780007165115,28.9,73586.23,0.0,0.33409,0.00018,25.84121]
[1780007165773,28.9,73586.23,0.0,0.33409,0.00018,25.84127]
[1780007170789,28.9,73586.74,0.0,0.33419,0.00018,25.84437]
[1780007175791,28.9,73586.76,0.0,0.3342,0.00018,25.84477]
[1780007180805,28.9,73588.02,0.0,0.33443,0.00018,25.85221]
[1780007185900,28.9,73588.23,0.0,0.33448,0.00018,25.85361]
[1780007190326,28.9,73587.55,0.0,0.33436,0.00018,25.84984]
[1780007190836,28.9,73587.55,0.0,0.33436,0.00018,25.84989]
[1780007192326,28.9,73588.22,0.0,0.33446,0.00018,25.8506]
[1780007192715,28.9,73588.22,0.0,0.33446,0.00018,25.8506]
[1780007200280,28.9,73588.68,0.0,0.33455,0.00018,25.85335]
[1780007200288,28.9,73588.68,0.0,0.33455,0.00018,25.85335]
[1780007200365,28.9,73588.68,0.0,0.33455,0.00018,25.85335]
[1780007200770,28.9,73588.61,0.0,0.33454,0.00018,25.85306]
[1780007205092,28.91,73587.31,0.0,0.33431,0.00018,25.84568]
[1780007205806,28.91,73587.09,0.0,0.33427,0.00018,25.84444]
[1780007206884,28.91,73569.96,0.0,0.33124,0.00018,25.74532]
[1780007211890,28.91,73567.51,0.0,0.33081,0.00018,25.73112]
[1780007216957,28.91,73570.85,0.0,0.3314,0.00018,25.75067]
[1780007222016,28.91,73571.11,0.0,0.33145,0.00018,25.75228]
[1780007227080,28.91,73570.01,0.0,0.33126,0.00018,25.74605]
[1780007232103,28.91,73570.01,0.0,0.33127,0.00018,25.7462]
[1780007235562,28.91,73568.95,0.0,0.33108,0.00018,25.7401]
[1780007235790,28.91,73563.07,0.0,0.33004,0.00018,25.70573]
[1780007236303,28.91,73563.07,0.0,0.33004,0.00018,25.70573]
[1780007236338,28.91,73554.26,0.0,0.3285,0.00018,25.65421]
[1780007241603,28.91,73549.48,0.0,0.32767,0.00018,25.6264]
[1780007244942,28.92,73544.36,0.0,0.32679,0.00018,25.59657]
[1780007245182,28.92,73539.12,0.0,0.32587,0.00018,25.56534]
[1780007245293,28.92,73539.12,0.0,0.32587,0.00018,25.56534]
[1780007245308,28.92,73539.12,0.0,0.32587,0.00018,25.56534]
[1780007245349,28.92,73539.12,0.0,0.32587,0.00018,25.56534]
[1780007245370,28.92,73539.12,0.0,0.32587,0.00018,25.56534]
[1780007245961,28.92,73539.12,0.0,0.32587,0.00018,25.56534]
[1780007245890,28.92,73528.72,0.0,0.32404,0.00018,25.50299]
[1780007246961,28.92,73523.75,0.0,0.32317,0.00018,25.47301]
[1780007248943,28.92,73529.59,0.0,0.3242,0.00018,25.50841]
[1780007248954,28.92,73529.59,0.0,0.3242,0.00018,25.50841]
[1780007248971,28.92,73537.34,0.0,0.32557,0.00018,25.55508]
[1780007254143,28.92,73536.42,0.0,0.32541,0.00018,25.54708]
[1780007259178,28.93,73538.87,0.0,0.32587,0.00018,25.56263]
[1780007264213,28.93,73532.26,0.0,0.32474,0.00018,25.52412]
[1780007269248,28.94,73522.11,0.0,0.323,0.00017,25.46409]
[1780007274282,28.94,73519.25,0.0,0.32253,0.00017,25.44799]
[1780007279754,28.95,73517.2,0.0,0.3222,0.00017,25.43629]
[1780007279900,28.95,73513.77,0.0,0.3216,0.00017,25.41544]
[1780007281423,28.95,73511.69,0.0,0.32123,0.00017,25.40276]
[1780007281614,28.95,73511.41,0.0,0.32119,0.00017,25.40105]
[1780007284353,28.95,73519.5,0.0,0.32261,0.00017,25.45049]
[1780007289396,28.95,73519.5,0.0,0.32262,0.00017,25.45092]
[1780007294432,28.96,73519.24,0.0,0.32261,0.00017,25.45057]
[1780007299468,28.96,73518.02,0.0,0.32244,0.00017,25.44442]
[1780007300787,28.97,73526.58,0.0,0.32396,0.00017,25.49681]
[1780007305991,28.97,73531.16,0.0,0.32478,0.00018,25.52486]
[1780007312015,28.97,73531.65,0.0,0.32489,0.00018,25.52884]
[1780007317595,28.98,73522.98,0.0,0.3234,0.00017,25.47487]
[1780007322629,28.99,73520.46,0.0,0.32299,0.00017,25.46075]
[1780007327663,28.99,73525.67,0.0,0.32394,0.00017,25.49322]
[1780007332699,29.0,73526.0,0.0,0.32402,0.00017,25.49612]
[1780007337734,29.0,73526.08,0.0,0.32406,0.00017,25.4975]
[1780007342769,29.01,73528.8,0.0,0.32457,0.00017,25.5148]
[1780007348033,29.01,73528.99,0.0,0.32462,0.00017,25.51643]
[1780007353846,29.02,73525.71,0.0,0.32408,0.00017,25.49789]
[1780007358880,29.02,73525.53,0.0,0.32407,0.00017,25.49766]
[1780007363917,29.02,73524.23,0.0,0.32387,0.00017,25.49071]
[1780007368951,29.03,73523.53,0.0,0.32378,0.00017,25.48752]
[1780007373987,29.03,73530.52,0.0,0.325,0.00017,25.52681]
[1780007379025,29.04,73527.74,0.0,0.32454,0.00017,25.5109]
[1780007384056,29.04,73529.65,0.0,0.3249,0.00017,25.52314]
[1780007389092,29.04,73528.31,0.0,0.32469,0.00017,25.51595]
[1780007394125,29.05,73518.85,0.0,0.32307,0.00017,25.46026]
[1780007399161,29.05,73520.08,0.0,0.32331,0.00017,25.4685]
[1780007402818,29.06,73515.68,0.0,0.32257,0.00017,25.44265]
[1780007402850,29.06,73513.62,0.0,0.32222,0.00017,25.43069]
[1780007407887,29.06,73512.18,0.0,0.322,0.00017,25.42275]
[1780007407985,29.07,73512.49,0.0,0.32206,0.00017,25.42487]
[1780007410249,29.07,73521.08,0.0,0.32357,0.00017,25.47709]
[1780007415286,29.07,73524.27,0.0,0.32415,0.00017,25.49711]
[1780007420323,29.08,73520.1,0.0,0.32345,0.00017,25.47298]
[1780007425358,29.08,73516.86,0.0,0.32292,0.00017,25.45447]
[1780007430393,29.09,73517.75,0.0,0.3231,0.00017,25.46082]
[1780007435433,29.09,73525.76,0.0,0.32451,0.00017,25.50667]
[1780007440463,29.1,73524.79,0.0,0.32437,0.00017,25.50161]
[1780007445498,29.1,73516.1,0.0,0.32287,0.00017,25.45019]
[1780007450534,29.11,73512.41,0.0,0.32227,0.00017,25.42916]
[1780007455569,29.11,73508.92,0.0,0.3217,0.00017,25.40919]
[1780007460606,29.12,73508.96,0.0,0.32173,0.00017,25.41034]
[1780007462929,29.12,73509.1,0.0,0.32177,0.00017,25.41164]
[1780007463100,29.12,73507.06,0.0,0.32143,0.00017,25.3998]
[1780007468667,29.12,73500.8,0.0,0.32034,0.00017,25.36169]
[1780007472724,29.12,73498.38,0.0,0.31992,0.00017,25.34683]
[1780007473186,29.12,73498.04,0.0,0.31986,0.00017,25.34469]
[1780007475017,29.12,73497.78,0.0,0.31981,0.00017,25.34311]
[1780007475031,29.12,73497.78,0.0,0.31981,0.00017,25.34311]
[1780007475196,29.12,73497.44,0.0,0.31975,0.00017,25.341]
[1780007480211,29.12,73497.62,0.0,0.31978,0.00017,25.34192]
[1780007485232,29.12,73495.67,0.0,0.31943,0.00017,25.32983]
[1780007490276,29.12,73495.44,0.0,0.31939,0.00017,25.32833]
[1780007494300,29.12,73487.99,0.0,0.31808,0.00017,25.27945]
[1780007499308,29.12,73484.21,0.0,0.31743,0.00017,25.25631]
[1780007504336,29.12,73483.95,0.0,0.31739,0.00017,25.25495]
[1780007509361,29.12,73485.46,0.0,0.31766,0.00017,25.26453]
[1780007514387,29.12,73487.61,0.0,0.31804,0.00017,25.27799]
[1780007519437,29.12,73487.39,0.0,0.31801,0.00017,25.2769]
[1780007524460,29.12,73488.08,0.0,0.31814,0.00017,25.28139]
[1780007529472,29.12,73493.41,0.0,0.31907,0.00017,25.31422]
[1780007534488,29.12,73493.66,0.0,0.31911,0.00017,25.31585]
[1780007539509,29.12,73494.03,0.0,0.31918,0.00017,25.31822]
[1780007544522,29.12,73493.56,0.0,0.3191,0.00017,25.31543]
[1780007549564,29.13,73493.89,0.0,0.31916,0.00017,25.31751]
[1780007554608,29.13,73493.8,0.0,0.31913,0.00017,25.31383]
[1780007559622,29.13,73493.5,0.0,0.31908,0.00017,25.31205]
[1780007564642,29.13,73490.34,0.0,0.31853,0.00017,25.2928]
[1780007569687,29.13,73487.04,0.0,0.31797,0.00017,25.27272]
[1780007574699,29.13,73487.14,0.0,0.31799,0.00017,25.27358]
[1780007579703,29.13,73486.44,0.0,0.31788,0.00017,25.26953]
[1780007584734,29.13,73487.62,0.0,0.31809,0.00017,25.27705]
[1780007589777,29.13,73487.25,0.0,0.31803,0.00017,25.27505]
[1780007592109,29.13,73488.04,0.0,0.31817,0.00017,25.28001]
[1780007592201,29.13,73487.75,0.0,0.31813,0.00017,25.27829]
[1780007594762,29.13,73477.33,0.0,0.31633,0.00017,25.21414]
[1780007596210,29.13,73477.33,0.0,0.31633,0.00017,25.21414]
[1780007596261,29.13,73477.33,0.0,0.31633,0.00017,25.21414]
[1780007596293,29.13,73476.81,0.0,0.31624,0.00017,25.21087]
[1780007600419,29.13,73476.01,0.0,0.31609,0.00017,25.20577]
[1780007601280,29.13,73476.02,0.0,0.31609,0.00017,25.20574]
[1780007606288,29.13,73472.46,0.0,0.31547,0.00017,25.18325]
[1780007606592,29.13,73471.63,0.0,0.31532,0.00017,25.17794]
[1780007606655,29.13,73471.63,0.0,0.31532,0.00017,25.17794]
[1780007607101,29.13,73470.67,0.0,0.31515,0.00017,25.17181]
[1780007608645,29.13,73469.27,0.0,0.3149,0.00017,25.16295]
[1780007608672,29.13,73469.27,0.0,0.3149,0.00017,25.16295]
[1780007608907,29.13,73469.27,0.0,0.3149,0.00017,25.16295]
[1780007609303,29.13,73469.27,0.0,0.3149,0.00017,25.16295]
[1780007609298,29.13,73470.99,0.0,0.3152,0.00017,25.17348]
[1780007609391,29.13,73470.99,0.0,0.3152,0.00017,25.17348]
[1780007609447,29.13,73470.99,0.0,0.3152,0.00017,25.17348]
[1780007610087,29.13,73471.14,0.0,0.31522,0.00017,25.17426]
[1780007610552,29.13,73471.14,0.0,0.31522,0.00017,25.17426]
[1780007611161,29.13,73471.14,0.0,0.31522,0.00017,25.17426]
[1780007611289,29.13,73471.14,0.0,0.31522,0.00017,25.17426]
[1780007611340,29.13,73476.82,0.0,0.31617,0.00017,25.20611]
[1780007611450,29.13,73476.82,0.0,0.31617,0.00017,25.20611]
[1780007611754,29.13,73485.31,0.0,0.31764,0.00017,25.25848]
[1780007612888,29.13,73485.31,0.0,0.31764,0.00017,25.25848]
[1780007612912,29.13,73485.31,0.0,0.31764,0.00017,25.25848]
[1780007619773,29.12,73490.96,0.0,0.31858,0.00017,25.29209]
[1780007624803,29.12,73490.75,0.0,0.31852,0.00017,25.29003]
[1780007629839,29.11,73489.64,0.0,0.31831,0.00017,25.28247]
[1780007634877,29.11,73488.94,0.0,0.31817,0.00017,25.27744]
[1780007635497,29.11,73488.94,0.0,0.31817,0.00017,25.27744]
[1780007636395,29.11,73482.36,0.0,0.31702,0.00017,25.2368]
[1780007641420,29.11,73477.12,0.0,0.3161,0.00017,25.20388]
[1780007645479,29.1,73469.08,0.0,0.3147,0.00017,25.15349]
[1780007650543,29.1,73465.78,0.0,0.31412,0.00017,25.13219]
[1780007655572,29.1,73463.63,0.0,0.31373,0.00017,25.1181]
[1780007660580,29.09,73463.03,0.0,0.3136,0.00017,25.1137]
[1780007665636,29.09,73465.2,0.0,0.31396,0.00017,25.12659]
[1780007670694,29.09,73465.29,0.0,0.31396,0.00017,25.12661]
[1780007675696,29.09,73466.65,0.0,0.31416,0.00017,25.13155]
[1780007680742,29.09,73466.7,0.0,0.31416,0.00017,25.13149]
[1780007685773,29.08,73466.8,0.0,0.31417,0.00017,25.13176]
[1780007690831,29.08,73469.25,0.0,0.31458,0.00017,25.14668]
[1780007691377,29.08,73479.72,0.0,0.31638,0.00017,25.21166]
[1780007696379,29.08,73483.1,0.0,0.31695,0.00017,25.23204]
[1780007701405,29.08,73481.13,0.0,0.31659,0.00017,25.21915]
[1780007705417,29.07,73472.71,0.0,0.31512,0.00017,25.16621]
[1780007710445,29.07,73472.69,0.0,0.3151,0.00017,25.1657]
[1780007715486,29.07,73467.8,0.0,0.31425,0.00017,25.13481]
[1780007720073,29.07,73465.46,0.0,0.31383,0.00017,25.11988]
[1780007720377,29.07,73465.46,0.0,0.31383,0.00017,25.11982]
[1780007721456,29.07,73465.46,0.0,0.31383,0.00017,25.11982]
[1780007722491,29.07,73465.84,0.0,0.3139,0.00017,25.1221]
[1780007727526,29.06,73468.43,0.0,0.31433,0.00017,25.138]
[1780007732539,29.06,73466.97,0.0,0.31405,0.00017,25.12533]
[1780007737562,29.06,73465.76,0.0,0.31384,0.00017,25.1175]
[1780007742573,29.06,73466.03,0.0,0.31388,0.00017,25.11895]
[1780007747597,29.06,73466.3,0.0,0.31392,0.00017,25.1204]
[1780007752622,29.06,73466.38,0.0,0.31392,0.00017,25.12067]
[1780007753475,29.06,73466.38,0.0,0.31392,0.00017,25.12067]
[1780007753989,29.06,73467.01,0.0,0.31403,0.00017,25.12452]
[1780007756490,29.06,73467.01,0.0,0.31403,0.00017,25.12452]
[1780007756505,29.06,73467.01,0.0,0.31403,0.00017,25.12452]
[1780007756531,29.06,73467.02,0.0,0.31403,0.00017,25.12449]
[1780007761531,29.06,73466.54,0.0,0.31394,0.00017,25.12131]
[1780007766538,29.06,73466.76,0.0,0.31397,0.00017,25.12247]
[1780007771551,29.05,73469.0,0.0,0.31435,0.00017,25.13622]
[1780007776598,29.05,73471.84,0.0,0.31483,0.00017,25.15353]
[1780007781620,29.05,73471.85,0.0,0.31482,0.00017,25.15325]
[1780007786650,29.05,73471.55,0.0,0.31476,0.00017,25.15104]
[1780007791665,29.05,73470.16,0.0,0.31449,0.00017,25.13882]
[1780007796685,29.05,73470.14,0.0,0.31448,0.00017,25.13839]
[1780007801707,29.05,73474.71,0.0,0.31526,0.00017,25.16659]
[1780007806755,29.04,73479.85,0.0,0.31613,0.00017,25.19808]
[1780007811757,29.04,73472.37,0.0,0.31483,0.00017,25.15105]
[1780007816766,29.04,73471.76,0.0,0.31471,0.00017,25.14689]
[1780007821796,29.04,73466.52,0.0,0.3138,0.00017,25.1138]
[1780007826889,29.04,73467.67,0.0,0.31399,0.00017,25.12081]
[1780007831971,29.04,73467.94,0.0,0.31403,0.00017,25.12229]
[1780007837021,29.03,73468.07,0.0,0.31405,0.00017,25.12289]
[1780007842040,29.03,73468.04,0.0,0.31404,0.00017,25.12249]
[1780007847069,29.03,73474.56,0.0,0.31515,0.00017,25.16294]
[1780007852108,29.03,73474.42,0.0,0.3151,0.00017,25.15848]
[1780007857134,29.03,73473.57,0.0,0.31494,0.00017,25.1528]
[1780007862162,29.03,73473.7,0.0,0.31495,0.00017,25.15325]
[1780007867213,29.03,73472.6,0.0,0.31475,0.00017,25.14602]
[1780007872226,29.02,73473.22,0.0,0.31485,0.00017,25.14953]
[1780007877257,29.02,73477.27,0.0,0.31554,0.00017,25.17437]
[1780007882308,29.02,73471.08,0.0,0.31446,0.00017,25.13539]
[1780007887346,29.02,73469.79,0.0,0.31423,0.00017,25.12706]
[1780007892347,29.02,73469.83,0.0,0.31423,0.00017,25.12705]
[1780007897388,29.02,73474.85,0.0,0.31508,0.00017,25.15806]
[1780007902445,29.01,73474.56,0.0,0.31502,0.00017,25.15587]
[1780007907493,29.01,73474.08,0.0,0.31493,0.00017,25.15251]
[1780007912532,29.01,73475.58,0.0,0.31516,0.00017,25.15828]
[1780007917541,29.01,73478.75,0.0,0.31569,0.00017,25.17761]
[1780007922550,29.01,73479.01,0.0,0.31573,0.00017,25.17878]
[1780007927553,29.0,73480.42,0.0,0.31596,0.00017,25.1871]
[1780007932567,29.0,73479.51,0.0,0.31579,0.00017,25.18099]
[1780007937594,29.0,73478.31,0.0,0.31556,0.00017,25.17308]
[1780007942618,29.0,73475.69,0.0,0.3151,0.00017,25.15634]
[1780007947620,29.0,73474.7,0.0,0.31492,0.00017,25.14978]
[1780007952660,29.0,73474.14,0.0,0.31481,0.00017,25.14592]
[1780007957703,28.99,73473.03,0.0,0.31461,0.00017,25.13864]
[1780007962740,28.99,73472.02,0.0,0.31442,0.00017,25.1319]
[1780007967800,28.99,73471.31,0.0,0.31428,0.00017,25.12685]
[1780007972836,28.99,73464.51,0.0,0.31307,0.00017,25.08047]
[1780007975806,28.99,73454.09,0.0,0.31127,0.00017,25.0144]
[1780007980574,28.99,73454.88,0.0,0.3114,0.00017,25.01931]
[1780007980785,28.99,73454.88,0.0,0.3114,0.00017,25.01928]
[1780007985806,28.98,73455.14,0.0,0.31144,0.00017,25.02079]
[1780007990822,28.98,73455.47,0.0,0.31149,0.00017,25.02271]
[1780007995854,28.98,73455.72,0.0,0.31153,0.00017,25.0241]
[1780008000876,28.98,73455.21,0.0,0.31144,0.00017,25.02066]
[1780008001228,28.98,73455.21,0.0,0.31144,0.00017,25.02066]
[1780008001788,28.98,73455.12,0.0,0.31142,0.00017,25.02005]
[1780008006814,28.98,73455.11,0.0,0.31141,0.00017,25.01978]
[1780008011837,28.98,73454.96,0.0,0.31138,0.00017,25.01861]
[1780008013568,28.98,73454.69,0.0,0.31133,0.00017,25.01685]
[1780008013764,28.98,73454.05,0.0,0.31122,0.00017,25.01275]
[1780008017608,28.98,73452.16,0.0,0.31089,0.00017,25.00063]
[1780008017622,28.98,73452.16,0.0,0.31089,0.00017,25.00063]
[1780008017816,28.98,73452.19,0.0,0.3109,0.00017,25.00079]
[1780008022859,28.98,73452.37,0.0,0.31092,0.00017,25.00178]
[1780008027885,28.98,73452.25,0.0,0.3109,0.00017,25.00085]
[1780008028528,28.98,73452.25,0.0,0.3109,0.00017,25.00085]
[1780008028814,28.98,73449.11,0.0,0.31036,0.00017,24.98085]
[1780008030780,28.98,73439.34,0.0,0.30868,0.00017,24.91838]
[1780008035834,28.98,73438.45,0.0,0.30853,0.00017,24.91052]
[1780008038811,28.98,73430.28,0.0,0.30715,0.00017,24.85855]
[1780008042520,28.99,73435.56,0.0,0.30806,0.00017,24.89289]
[1780008042526,28.99,73435.56,0.0,0.30806,0.00017,24.89289]
[1780008042775,28.99,73435.56,0.0,0.30807,0.00017,24.893]
[1780008047815,28.99,73438.41,0.0,0.30858,0.00017,24.91209]
[1780008052861,28.99,73439.31,0.0,0.30877,0.00017,24.91897]
[1780008057920,29.0,73441.19,0.0,0.30913,0.00017,24.93244]
[1780008062693,29.01,73442.84,0.0,0.30944,0.00017,24.94405]
[1780008062775,29.01,73442.84,0.0,0.30944,0.00017,24.94405]
[1780008062848,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063106,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063135,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063343,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063446,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063536,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063648,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063767,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063818,29.01,73432.04,0.0,0.3076,0.00017,24.87512]
[1780008063857,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008063963,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008063998,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064196,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064237,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064392,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064450,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064469,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064474,29.01,73419.5,0.0,0.30546,0.00017,24.79426]
[1780008064744,29.01,73419.84,0.0,0.30552,0.00017,24.7966]
[1780008066558,29.01,73419.84,0.0,0.30552,0.00017,24.7966]
[1780008066585,29.01,73419.84,0.0,0.30552,0.00017,24.7966]
[1780008066835,29.01,73421.09,0.0,0.30574,0.00017,24.80496]
[1780008071871,29.01,73424.85,0.0,0.3064,0.00017,24.82988]
[1780008077023,29.01,73425.54,0.0,0.30653,0.00017,24.83488]
[1780008082111,29.02,73424.63,0.0,0.30639,0.00017,24.82955]
[1780008084068,29.02,73424.66,0.0,0.3064,0.00017,24.82997]
[1780008084897,29.02,73422.96,0.0,0.30612,0.00017,24.8191]
[1780008089942,29.02,73421.39,0.0,0.30586,0.00017,24.80955]
[1780008089948,29.02,73421.39,0.0,0.30586,0.00017,24.80955]
[1780008090870,29.02,73421.39,0.0,0.30587,0.00017,24.80967]
[1780008097179,29.02,73421.1,0.0,0.30582,0.00017,24.8054]
[1780008102216,29.03,73419.85,0.0,0.30563,0.00017,24.79791]
[1780008103660,29.03,73419.85,0.0,0.30563,0.00017,24.79791]
[1780008103871,29.03,73417.88,0.0,0.30529,0.00017,24.78527]
[1780008106829,29.03,73408.25,0.0,0.30366,0.00017,24.72308]
[1780008107118,29.03,73408.25,0.0,0.30366,0.00017,24.72308]
[1780008107259,29.03,73408.25,0.0,0.30366,0.00017,24.72308]
[1780008108668,29.03,73403.3,0.0,0.30283,0.00017,24.69121]
[1780008108683,29.03,73403.3,0.0,0.30283,0.00017,24.69121]
[1780008110536,29.04,73401.86,0.0,0.30261,0.00017,24.68258]
[1780008110613,29.04,73410.94,0.0,0.30417,0.00017,24.74226]
[1780008111633,29.04,73410.94,0.0,0.30417,0.00017,24.74226]
[1780008111689,29.04,73413.84,0.0,0.30467,0.00017,24.76131]
[1780008113801,29.04,73413.84,0.0,0.30467,0.00017,24.76147]
[1780008113815,29.04,73413.84,0.0,0.30467,0.00017,24.76147]
[1780008113871,29.04,73416.48,0.0,0.30513,0.00017,24.77877]
[1780008118918,29.04,73421.74,0.0,0.30604,0.00017,24.81339]
[1780008123965,29.04,73421.97,0.0,0.3061,0.00017,24.8156]
[1780008128972,29.05,73420.49,0.0,0.30586,0.00017,24.80673]
[1780008134027,29.05,73419.45,0.0,0.30571,0.00017,24.80071]
[1780008139084,29.05,73416.68,0.0,0.30526,0.00017,24.78362]
[1780008144114,29.06,73418.0,0.0,0.30551,0.00017,24.79308]
[1780008149174,29.06,73419.34,0.0,0.30576,0.00017,24.80263]
[1780008150930,29.06,73428.68,0.0,0.30737,0.00017,24.86318]
[1780008152922,29.06,73421.58,0.0,0.30614,0.00017,24.81449]
[1780008157953,29.07,73424.77,0.0,0.3067,0.00017,24.83568]
[1780008163028,29.07,73426.61,0.0,0.30704,0.00017,24.84846]
[1780008168037,29.07,73427.31,0.0,0.30718,0.00017,24.85371]
[1780008173070,29.08,73426.47,0.0,0.30706,0.00017,24.84907]
[1780008178080,29.08,73424.42,0.0,0.30673,0.00017,24.83664]
[1780008183089,29.08,73416.36,0.0,0.30538,0.00017,24.78549]
[1780008188110,29.09,73413.47,0.0,0.30494,0.00017,24.76852]
[1780008193129,29.1,73411.83,0.0,0.30471,0.00017,24.7596]
[1780008198186,29.11,73410.82,0.0,0.30458,0.00017,24.75473]
[1780008203266,29.11,73413.3,0.0,0.30505,0.00017,24.77247]
[1780008203608,29.11,73413.3,0.0,0.30505,0.00017,24.77247]
[1780008203930,29.12,73413.3,0.0,0.30506,0.00017,24.77281]
[1780008208964,29.12,73413.27,0.0,0.30511,0.00017,24.77452]
[1780008209712,29.12,73413.27,0.0,0.30511,0.00017,24.77452]
[1780008209972,29.13,73413.66,0.0,0.30518,0.00017,24.77741]
[1780008217031,29.14,73413.01,0.0,0.30513,0.00017,24.77255]
[1780008222066,29.14,73413.54,0.0,0.30527,0.00017,24.77777]
[1780008227100,29.15,73417.67,0.0,0.306,0.00017,24.80558]
[1780008230555,29.15,73418.1,0.0,0.30608,0.00017,24.80862]
[1780008230566,29.15,73418.1,0.0,0.30608,0.00017,24.80862]
[1780008230943,29.15,73418.01,0.0,0.30607,0.00017,24.8083]
[1780008235693,29.15,73417.17,0.0,0.30594,0.00017,24.80339]
[1780008235794,29.15,73416.56,0.0,0.30584,0.00017,24.79959]
[1780008241414,29.16,73413.74,0.0,0.30542,0.00017,24.78328]
[1780008247249,29.17,73414.36,0.0,0.30557,0.00017,24.789]
[1780008252279,29.18,73414.56,0.0,0.30567,0.00017,24.79263]
[1780008257209,29.19,73414.6,0.0,0.30572,0.00017,24.79443]
[1780008257227,29.19,73414.6,0.0,0.30572,0.00017,24.79443]
[1780008258038,29.19,73414.6,0.0,0.30572,0.00017,24.79456]
[1780008263079,29.19,73414.33,0.0,0.30571,0.00017,24.79384]
[1780008268174,29.2,73414.62,0.0,0.30582,0.00017,24.79796]
[1780008273226,29.21,73415.16,0.0,0.30594,0.00017,24.80006]
[1780008278257,29.22,73414.45,0.0,0.30587,0.00017,24.79734]
[1780008283312,29.22,73414.46,0.0,0.30592,0.00017,24.79922]
[1780008288328,29.23,73414.44,0.0,0.30596,0.00017,24.80063]
[1780008288687,29.23,73414.44,0.0,0.30596,0.00017,24.80063]
[1780008288728,29.23,73414.44,0.0,0.30596,0.00017,24.80063]
[1780008288788,29.23,73414.37,0.0,0.30596,0.00017,24.80053]
[1780008294581,29.24,73414.87,0.0,0.30611,0.00017,24.80585]
[1780008299936,29.25,73409.84,0.0,0.30529,0.00017,24.77492]
[1780008305660,29.26,73405.9,0.0,0.30468,0.00017,24.75137]
[1780008310743,29.26,73412.97,0.0,0.3059,0.00017,24.7979]
[1780008310935,29.26,73425.91,0.0,0.30811,0.00017,24.88093]
[1780008313023,29.26,73429.94,0.0,0.3088,0.00017,24.90664]
[1780008313048,29.26,73429.86,0.0,0.30878,0.00017,24.90615]
[1780008318296,29.26,73430.86,0.0,0.30895,0.00017,24.91246]
[1780008324794,29.26,73430.27,0.0,0.30885,0.00017,24.90858]
[1780008329828,29.26,73429.58,0.0,0.30873,0.00017,24.90406]
[1780008334862,29.26,73428.55,0.0,0.30853,0.00017,24.89415]
[1780008339897,29.26,73428.23,0.0,0.30847,0.00017,24.89205]
[1780008343991,29.26,73428.51,0.0,0.30852,0.00017,24.89381]
[1780008344077,29.26,73428.75,0.0,0.30856,0.00017,24.89532]
[1780008347348,29.26,73428.75,0.0,0.30856,0.00017,24.89531]
[1780008347956,29.26,73429.08,0.0,0.30862,0.00017,24.89742]
[1780008352993,29.26,73436.06,0.0,0.30981,0.00017,24.94201]
[1780008358032,29.26,73439.5,0.0,0.31042,0.00017,24.9643]
[1780008363069,29.27,73439.58,0.0,0.31045,0.00017,24.96553]
[1780008368102,29.27,73439.42,0.0,0.31044,0.00017,24.96523]
[1780008374145,29.27,73439.37,0.0,0.31046,0.00017,24.96574]
[1780008380187,29.28,73440.1,0.0,0.31061,0.00017,24.97121]
[1780008387103,29.28,73440.1,0.0,0.31062,0.00017,24.97178]
[1780008392476,29.29,73435.88,0.0,0.30992,0.00017,24.94313]
[1780008399323,29.29,73436.87,0.0,0.3101,0.00017,24.94985]
[1780008405364,29.29,73437.55,0.0,0.31023,0.00017,24.95461]
[1780008410400,29.29,73438.54,0.0,0.31041,0.00017,24.96122]
[1780008415434,29.3,73446.14,0.0,0.31173,0.00017,25.00965]
[1780008420470,29.3,73445.74,0.0,0.31168,0.00017,25.00805]
[1780008428984,29.3,73442.69,0.0,0.31119,0.00017,24.98968]
[1780008434570,29.31,73441.65,0.0,0.31105,0.00017,24.98449]
[1780008439603,29.31,73441.22,0.0,0.311,0.00017,24.98256]
[1780008444641,29.32,73440.14,0.0,0.31083,0.00017,24.97654]
[1780008450684,29.32,73441.08,0.0,0.31102,0.00017,24.98337]
[1780008455722,29.32,73439.95,0.0,0.31083,0.00017,24.97378]
[1780008460754,29.33,73437.02,0.0,0.31035,0.00017,24.95598]
[1780008465789,29.33,73435.68,0.0,0.31014,0.00017,24.94818]
[1780008470827,29.33,73435.19,0.0,0.31007,0.00017,24.94561]
[1780008475861,29.33,73435.55,0.0,0.31015,0.00017,24.94839]
[1780008480897,29.34,73435.34,0.0,0.31013,0.00017,24.94758]
[1780008486939,29.34,73435.89,0.0,0.31024,0.00017,24.95167]
[1780008493184,29.34,73436.28,0.0,0.31032,0.00017,24.95482]
[1780008500031,29.35,73436.14,0.0,0.31032,0.00017,24.95476]
[1780008505067,29.35,73436.36,0.0,0.31038,0.00017,24.95675]
[1780008513324,29.35,73436.67,0.0,0.31044,0.00017,24.95648]
[1780008519164,29.36,73436.09,0.0,0.31036,0.00017,24.95356]
[1780008528228,29.36,73436.56,0.0,0.31047,0.00017,24.95764]
[1780008533263,29.36,73435.99,0.0,0.31039,0.00017,24.95465]
[1780008538300,29.37,73436.33,0.0,0.31047,0.00017,24.95739]
[1780008543335,29.37,73433.36,0.0,0.30998,0.00017,24.93929]
[1780008548371,29.37,73437.24,0.0,0.31063,0.00017,24.96317]
[1780008553950,29.37,73438.23,0.0,0.31078,0.00017,24.96904]
[1780008559446,29.37,73453.0,0.0,0.31331,0.00017,25.06157]
[1780008562758,29.37,73456.34,0.0,0.31387,0.00017,25.08182]
[1780008562840,29.36,73457.61,0.0,0.31408,0.00017,25.08945]
[1780008563729,29.36,73457.61,0.0,0.31408,0.00017,25.08945]
[1780008563771,29.36,73457.61,0.0,0.31408,0.00017,25.08945]
[1780008564149,29.36,73457.61,0.0,0.31408,0.00017,25.08945]
[1780008564178,29.36,73457.61,0.0,0.31408,0.00017,25.08945]
[1780008564303,29.36,73457.61,0.0,0.31408,0.00017,25.08945]
[1780008564381,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564523,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564578,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564647,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564697,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564725,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564750,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564779,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564908,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008564994,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008565128,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008565184,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008565384,29.36,73467.13,0.0,0.31569,0.00017,25.14773]
[1780008565285,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008565436,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008565587,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008565622,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008565848,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008565895,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008566056,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008566113,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008566263,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008566298,29.36,73475.66,0.0,0.31715,0.00017,25.19988]
[1780008566361,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008566480,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008566520,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008566523,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008566550,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008566607,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008567239,29.36,73478.22,0.0,0.31758,0.00017,25.21545]
[1780008567286,29.36,73477.41,0.0,0.31744,0.00017,25.21045]
[1780008571431,29.36,73480.16,0.0,0.31789,0.00017,25.2238]
[1780008572199,29.36,73478.3,0.0,0.31757,0.00017,25.21241]
[1780008577573,29.36,73478.62,0.0,0.31761,0.00017,25.21397]
[1780008583827,29.35,73477.45,0.0,0.31737,0.00017,25.20529]
[1780008589657,29.34,73477.25,0.0,0.31729,0.00017,25.2026]
[1780008594691,29.34,73476.48,0.0,0.31712,0.00017,25.19671]
[1780008599726,29.33,73474.39,0.0,0.31673,0.00017,25.18275]
[1780008606298,29.33,73468.85,0.0,0.31575,0.00017,25.14763]
[1780008612817,29.32,73468.29,0.0,0.3156,0.00017,25.14233]
[1780008617853,29.31,73468.52,0.0,0.3156,0.00017,25.14261]
[1780008622887,29.31,73469.54,0.0,0.31574,0.00017,25.1478]
[1780008629940,29.3,73471.44,0.0,0.31603,0.00017,25.15815]
[1780008636991,29.29,73471.31,0.0,0.31595,0.00017,25.15264]
[1780008642024,29.29,73474.19,0.0,0.31641,0.00017,25.1694]
[1780008647059,29.29,73481.43,0.0,0.31764,0.00017,25.21321]
[1780008650978,29.28,73485.96,0.0,0.31841,0.00017,25.24071]
[1780008650986,29.28,73485.96,0.0,0.31841,0.00017,25.24071]
[1780008651088,29.28,73491.87,0.0,0.31943,0.00017,25.27658]
[1780008652049,29.28,73491.87,0.0,0.31943,0.00017,25.27658]
[1780008652133,29.28,73491.87,0.0,0.31943,0.00017,25.27658]
[1780008652208,29.28,73495.71,0.0,0.32008,0.00017,25.29953]
[1780008654062,29.28,73495.71,0.0,0.32008,0.00017,25.29935]
[1780008654142,29.28,73496.86,0.0,0.32027,0.00017,25.30612]
[1780008659145,29.28,73499.28,0.0,0.32066,0.00017,25.31976]
[1780008664397,29.27,73495.15,0.0,0.31992,0.00017,25.29379]
[1780008670223,29.27,73492.71,0.0,0.31947,0.00017,25.27801]
[1780008675258,29.26,73490.17,0.0,0.319,0.00017,25.26183]
[1780008680293,29.26,73488.82,0.0,0.31875,0.00017,25.2529]
[1780008685327,29.26,73487.79,0.0,0.31855,0.00017,25.24593]
[1780008690362,29.25,73481.81,0.0,0.3175,0.00017,25.20876]
[1780008695398,29.25,73475.33,0.0,0.31635,0.00017,25.16529]
[1780008700468,29.25,73472.62,0.0,0.31588,0.00017,25.14821]
[1780008705468,29.25,73470.98,0.0,0.31559,0.00017,25.13779]
[1780008710502,29.24,73469.91,0.0,0.31539,0.00017,25.13063]
[1780008715538,29.24,73471.27,0.0,0.31559,0.00017,25.13809]
[1780008720573,29.24,73470.7,0.0,0.31547,0.00017,25.1336]
[1780008724385,29.23,73468.94,0.0,0.31515,0.00017,25.12233]
[1780008724418,29.23,73462.55,0.0,0.31404,0.00017,25.08233]
[1780008729636,29.23,73465.36,0.0,0.3145,0.00017,25.09901]
[1780008734895,29.22,73465.8,0.0,0.31456,0.00017,25.10096]
[1780008740712,29.22,73465.37,0.0,0.31446,0.00017,25.09738]
[1780008745810,29.22,73463.3,0.0,0.31408,0.00017,25.08392]
[1780008748612,29.21,73459.55,0.0,0.31342,0.00017,25.06002]
[1780008748623,29.21,73459.55,0.0,0.31342,0.00017,25.06002]
[1780008749584,29.21,73459.2,0.0,0.31336,0.00017,25.05772]
[1780008754574,29.21,73450.5,0.0,0.31184,0.00017,24.9998]
[1780008759610,29.21,73442.57,0.0,0.31049,0.00017,24.95012]
[1780008764652,29.22,73442.62,0.0,0.31052,0.00017,24.95103]
[1780008769597,29.22,73434.55,0.0,0.30916,0.00017,24.90046]
[1780008774627,29.22,73435.59,0.0,0.30934,0.00017,24.90716]
[1780008779631,29.22,73432.68,0.0,0.30885,0.00017,24.88888]
[1780008783653,29.22,73422.95,0.0,0.30719,0.00017,24.8269]
[1780008788724,29.22,73424.0,0.0,0.30738,0.00017,24.8339]
[1780008793733,29.22,73424.88,0.0,0.30753,0.00017,24.83985]
[1780008798880,29.23,73424.95,0.0,0.30756,0.00017,24.84062]
[1780008803942,29.23,73424.64,0.0,0.30751,0.00017,24.83898]
[1780008809002,29.23,73425.02,0.0,0.30759,0.00017,24.84175]
[1780008814012,29.23,73425.62,0.0,0.30768,0.00017,24.84269]
[1780008819087,29.23,73427.86,0.0,0.30807,0.00017,24.85732]
[1780008824162,29.23,73425.18,0.0,0.30762,0.00017,24.84053]
[1780008829233,29.23,73424.55,0.0,0.30753,0.00017,24.83686]
[1780008834272,29.24,73429.44,0.0,0.30837,0.00017,24.86838]
[1780008839301,29.24,73430.23,0.0,0.30851,0.00017,24.87359]
[1780008844385,29.24,73430.01,0.0,0.30848,0.00017,24.87237]
[1780008849388,29.24,73429.06,0.0,0.30832,0.00017,24.86647]
[1780008854421,29.24,73423.08,0.0,0.30731,0.00017,24.82859]
[1780008858260,29.24,73424.02,0.0,0.30747,0.00017,24.83486]
[1780008858314,29.24,73424.02,0.0,0.30747,0.00017,24.83486]
[1780008858537,29.24,73423.76,0.0,0.30743,0.00017,24.83326]
[1780008860551,29.24,73412.82,0.0,0.30558,0.00017,24.76331]
[1780008866595,29.25,73407.88,0.0,0.30478,0.00017,24.73287]
[1780008871627,29.25,73409.67,0.0,0.30508,0.00017,24.74187]
[1780008877670,29.26,73409.06,0.0,0.30502,0.00017,24.73934]
[1780008882705,29.26,73408.25,0.0,0.3049,0.00017,24.73472]
[1780008886146,29.26,73407.33,0.0,0.30475,0.00017,24.72916]
[1780008886734,29.26,73409.61,0.0,0.30514,0.00017,24.74397]
[1780008891767,29.26,73417.47,0.0,0.30648,0.00017,24.79483]
[1780008897811,29.26,73417.45,0.0,0.30649,0.00017,24.79506]
[1780008902847,29.27,73417.09,0.0,0.30644,0.00017,24.79304]
[1780008907881,29.27,73416.69,0.0,0.30638,0.00017,24.79077]
[1780008914930,29.27,73415.82,0.0,0.30624,0.00017,24.78561]
[1780008919966,29.27,73415.06,0.0,0.30612,0.00017,24.78104]
[1780008925001,29.27,73412.35,0.0,0.30567,0.00017,24.76397]
[1780008930037,29.27,73411.76,0.0,0.30558,0.00017,24.76052]
[1780008933312,29.27,73410.96,0.0,0.30543,0.00017,24.75228]
[1780008933373,29.27,73410.51,0.0,0.30536,0.00017,24.74953]
[1780008939099,29.28,73409.2,0.0,0.30515,0.00017,24.7415]
[1780008944133,29.28,73409.84,0.0,0.30527,0.00017,24.74603]
[1780008949169,29.28,73409.63,0.0,0.30524,0.00017,24.74509]
[1780008954205,29.28,73401.18,0.0,0.30383,0.00017,24.69107]
[1780008959239,29.28,73404.25,0.0,0.30436,0.00017,24.71152]
[1780008964273,29.29,73405.58,0.0,0.3046,0.00017,24.7207]
[1780008969310,29.29,73406.75,0.0,0.30482,0.00017,24.72896]
[1780008974344,29.29,73409.8,0.0,0.30535,0.00017,24.74912]
[1780008979381,29.29,73411.83,0.0,0.30571,0.00017,24.76258]
[1780008985422,29.3,73412.01,0.0,0.30575,0.00017,24.76417]
[1780008990457,29.3,73411.36,0.0,0.30565,0.00017,24.76033]
[1780008995495,29.3,73409.98,0.0,0.30541,0.00017,24.74862]
[1780009000528,29.3,73408.09,0.0,0.3051,0.00017,24.73682]
[1780009005562,29.3,73410.62,0.0,0.30554,0.00017,24.75362]
[1780009010597,29.3,73410.83,0.0,0.30559,0.00017,24.75537]
[1780009012868,29.3,73410.85,0.0,0.30559,0.00017,24.75558]
[1780009013567,29.3,73410.85,0.0,0.30559,0.00017,24.75558]
[1780009013620,29.31,73410.67,0.0,0.30557,0.00017,24.75459]
[1780009015856,29.31,73410.85,0.0,0.3056,0.00017,24.75582]
[1780009016648,29.31,73416.07,0.0,0.30649,0.00017,24.78942]
[1780009017786,29.31,73416.07,0.0,0.30649,0.00017,24.78942]
[1780009017858,29.31,73418.51,0.0,0.3069,0.00017,24.80507]
[1780009023695,29.31,73421.48,0.0,0.30742,0.00017,24.82424]
[1780009028730,29.31,73419.42,0.0,0.30707,0.00017,24.81125]
[1780009030301,29.31,73417.01,0.0,0.30666,0.00017,24.79591]
[1780009030896,29.31,73407.77,0.0,0.3051,0.00017,24.73672]
[1780009033905,29.31,73399.61,0.0,0.30372,0.00017,24.68416]
[1780009038905,29.31,73401.08,0.0,0.30399,0.00017,24.69455]
[1780009040666,29.31,73400.87,0.0,0.30396,0.00017,24.69333]
[1780009040844,29.31,73397.88,0.0,0.30346,0.00017,24.67414]
[1780009045904,29.32,73393.94,0.0,0.30282,0.00017,24.6494]
[1780009047146,29.32,73393.07,0.0,0.30268,0.00017,24.6441]
[1780009047864,29.32,73391.4,0.0,0.3024,0.00017,24.63336]
[1780009048731,29.32,73391.4,0.0,0.3024,0.00017,24.63336]
[1780009048899,29.32,73391.28,0.0,0.30238,0.00017,24.6327]
[1780009053908,29.32,73392.25,0.0,0.30254,0.00017,24.63621]
[1780009058942,29.32,73393.26,0.0,0.30273,0.00017,24.64334]
[1780009063961,29.33,73392.9,0.0,0.30268,0.00017,24.64174]
[1780009069014,29.33,73394.3,0.0,0.30294,0.00017,24.65142]
[1780009074024,29.33,73394.99,0.0,0.30307,0.00017,24.65647]
[1780009079041,29.33,73396.0,0.0,0.30326,0.00017,24.66359]
[1780009084042,29.34,73391.67,0.0,0.30253,0.00017,24.63584]
[1780009089093,29.33,73390.41,0.0,0.3023,0.00017,24.62701]
[1780009094093,29.33,73388.37,0.0,0.30194,0.00017,24.6131]
[1780009099030,29.33,73377.91,0.0,0.30017,0.00017,24.54434]
[1780009099605,29.33,73377.91,0.0,0.30017,0.00017,24.54434]
[1780009099617,29.33,73377.91,0.0,0.30017,0.00017,24.54434]
[1780009099950,29.33,73377.85,0.0,0.30016,0.00017,24.54387]
[1780009100431,29.33,73377.85,0.0,0.30016,0.00017,24.54387]
[1780009100491,29.33,73377.85,0.0,0.30016,0.00017,24.54387]
[1780009100562,29.33,73377.85,0.0,0.30016,0.00017,24.5438]
[1780009106273,29.33,73375.4,0.0,0.29973,0.00017,24.52741]
[1780009111311,29.33,73369.99,0.0,0.2988,0.00017,24.48835]
[1780009116346,29.32,73370.54,0.0,0.29889,0.00017,24.49184]
[1780009121384,29.32,73371.49,0.0,0.29904,0.00017,24.49795]
[1780009126418,29.32,73369.94,0.0,0.29878,0.00017,24.48758]
[1780009131454,29.32,73368.37,0.0,0.29851,0.00017,24.47706]
[1780009137806,29.32,73366.81,0.0,0.29824,0.00017,24.46647]
[1780009143544,29.32,73358.77,0.0,0.29689,0.00017,24.41314]
[1780009147875,29.32,73367.43,0.0,0.29834,0.00017,24.47039]
[1780009153561,29.32,73368.46,0.0,0.29851,0.00017,24.47692]
[1780009158653,29.32,73368.31,0.0,0.29847,0.00017,24.47565]
[1780009163689,29.32,73368.56,0.0,0.29851,0.00017,24.4771]
[1780009168723,29.32,73366.3,0.0,0.29813,0.00017,24.46204]
[1780009173758,29.32,73364.51,0.0,0.2978,0.00017,24.44686]
[1780009178792,29.32,73364.6,0.0,0.29782,0.00017,24.44741]
[1780009183828,29.32,73364.87,0.0,0.29786,0.00017,24.44913]
[1780009188866,29.32,73364.88,0.0,0.29786,0.00017,24.44916]
[1780009193899,29.32,73370.03,0.0,0.29872,0.00017,24.48305]
[1780009198937,29.31,73371.28,0.0,0.29893,0.00017,24.49108]
[1780009203631,29.31,73372.94,0.0,0.29918,0.00017,24.50104]
[1780009204051,29.31,73392.7,0.0,0.3025,0.00017,24.62976]
[1780009204542,29.31,73392.7,0.0,0.3025,0.00017,24.62976]
[1780009204795,29.31,73392.7,0.0,0.3025,0.00017,24.62976]
[1780009204978,29.31,73393.27,0.0,0.30258,0.00017,24.63303]
[1780009205308,29.31,73393.27,0.0,0.30258,0.00017,24.63303]
[1780009205655,29.31,73393.27,0.0,0.30258,0.00017,24.63303]
[1780009205676,29.31,73393.27,0.0,0.30258,0.00017,24.63303]
[1780009205866,29.31,73393.27,0.0,0.30258,0.00017,24.63303]
[1780009205985,29.3,73408.89,0.0,0.30518,0.00017,24.73247]
[1780009206197,29.3,73408.89,0.0,0.30518,0.00017,24.73247]
[1780009206219,29.3,73408.89,0.0,0.30518,0.00017,24.73247]
[1780009206719,29.3,73408.89,0.0,0.30518,0.00017,24.73247]
[1780009206997,29.3,73424.92,0.0,0.3079,0.00017,24.8348]
[1780009207231,29.3,73424.92,0.0,0.3079,0.00017,24.8348]
[1780009207359,29.3,73424.92,0.0,0.3079,0.00017,24.8348]
[1780009208090,29.3,73428.79,0.0,0.30855,0.00017,24.85939]
[1780009209497,29.3,73427.51,0.0,0.30834,0.00017,24.85127]
[1780009210024,29.3,73429.51,0.0,0.30867,0.00017,24.86363]
[1780009212089,29.28,73441.67,0.0,0.31064,0.00017,24.93686]
[1780009214738,29.28,73444.63,0.0,0.31114,0.00017,24.95538]
[1780009215059,29.28,73445.54,0.0,0.31129,0.00017,24.96101]
[1780009218121,29.28,73447.93,0.0,0.3117,0.00017,24.97584]
[1780009219078,29.28,73448.68,0.0,0.31182,0.00017,24.98033]
[1780009224117,29.28,73447.08,0.0,0.31153,0.00017,24.96985]
[1780009229178,29.27,73453.31,0.0,0.31258,0.00017,25.00812]
[1780009234258,29.27,73448.0,0.0,0.31163,0.00017,24.97093]
[1780009239304,29.27,73445.75,0.0,0.31123,0.00017,24.95618]
[1780009244308,29.27,73447.32,0.0,0.31148,0.00017,24.96538]
[1780009249345,29.26,73446.23,0.0,0.31127,0.00017,24.95788]
[1780009249991,29.26,73446.23,0.0,0.31127,0.00017,24.95788]
[1780009250147,29.26,73446.27,0.0,0.31127,0.00017,24.95801]
[1780009255157,29.26,73440.64,0.0,0.31033,0.00017,24.92307]
[1780009258166,29.27,73427.91,0.0,0.30816,0.00017,24.84267]
[1780009259103,29.26,73411.99,0.0,0.30544,0.00017,24.74037]
[1780009259356,29.26,73411.99,0.0,0.30544,0.00017,24.74037]
[1780009259366,29.26,73411.99,0.0,0.30544,0.00017,24.74037]
[1780009259381,29.26,73411.99,0.0,0.30544,0.00017,24.74037]
[1780009259433,29.26,73411.99,0.0,0.30544,0.00017,24.74037]
[1780009259457,29.26,73407.61,0.0,0.3047,0.00017,24.71216]
[1780009261404,29.26,73407.94,0.0,0.30476,0.00017,24.71429]
[1780009261460,29.26,73407.94,0.0,0.30476,0.00017,24.71429]
[1780009261507,29.26,73407.94,0.0,0.30476,0.00017,24.71429]
[1780009262092,29.26,73407.23,0.0,0.30462,0.00017,24.70921]
[1780009263504,29.26,73407.23,0.0,0.30461,0.00017,24.70896]
[1780009264131,29.26,73406.58,0.0,0.3045,0.00017,24.70452]
[1780009265577,29.26,73407.66,0.0,0.30467,0.00017,24.71125]
[1780009265592,29.26,73407.66,0.0,0.30467,0.00017,24.71125]
[1780009266178,29.26,73407.66,0.0,0.30467,0.00017,24.71125]
[1780009266253,29.26,73407.26,0.0,0.30461,0.00017,24.70867]
[1780009271748,29.25,73405.21,0.0,0.30423,0.00017,24.69429]
[1780009271771,29.25,73405.12,0.0,0.30421,0.00017,24.69348]
[1780009277794,29.25,73406.35,0.0,0.30438,0.00017,24.70016]
[1780009283537,29.24,73405.89,0.0,0.30427,0.00017,24.6959]
[1780009285886,29.24,73405.91,0.0,0.30426,0.00017,24.69582]
[1780009285970,29.24,73405.91,0.0,0.30426,0.00017,24.69582]
[1780009286056,29.24,73413.43,0.0,0.30553,0.00017,24.74391]
[1780009287930,29.24,73421.61,0.0,0.3069,0.00017,24.79591]
[1780009293607,29.23,73426.49,0.0,0.30768,0.00017,24.82246]
[1780009298643,29.22,73428.17,0.0,0.30792,0.00017,24.83173]
[1780009303682,29.22,73427.93,0.0,0.30784,0.00017,24.82871]
[1780009308713,29.21,73431.17,0.0,0.30835,0.00017,24.84779]
[1780009313748,29.2,73427.43,0.0,0.30767,0.00017,24.82239]
[1780009318783,29.2,73422.09,0.0,0.30672,0.00017,24.78676]
[1780009323822,29.19,73421.43,0.0,0.30656,0.00017,24.78114]
[1780009328853,29.18,73420.77,0.0,0.30641,0.00017,24.77553]
[1780009333921,29.18,73420.07,0.0,0.30626,0.00017,24.76969]
[1780009341944,29.17,73420.1,0.0,0.3062,0.00017,24.76752]
[1780009348285,29.16,73419.37,0.0,0.30603,0.00017,24.76126]
[1780009355037,29.15,73420.27,0.0,0.30611,0.00017,24.76202]
[1780009360070,29.15,73420.82,0.0,0.30617,0.00017,24.76428]
[1780009365108,29.14,73421.5,0.0,0.30625,0.00017,24.76739]
[1780009370141,29.14,73427.78,0.0,0.30728,0.00017,24.80637]
[1780009371492,29.14,73428.21,0.0,0.30735,0.00017,24.80885]
[1780009371527,29.14,73428.21,0.0,0.30735,0.00017,24.80885]
[1780009377034,29.13,73434.44,0.0,0.30837,0.00017,24.84723]
[1780009382250,29.12,73432.98,0.0,0.30807,0.00017,24.83608]
[1780009387284,29.12,73428.07,0.0,0.30719,0.00017,24.80321]
[1780009392321,29.11,73428.09,0.0,0.30716,0.00017,24.80197]
[1780009397355,29.1,73427.95,0.0,0.30709,0.00017,24.7997]
[1780009402390,29.1,73428.77,0.0,0.3072,0.00017,24.8036]
[1780009406929,29.09,73434.5,0.0,0.30815,0.00017,24.83948]
[1780009407274,29.09,73434.5,0.0,0.30815,0.00017,24.83948]
[1780009407165,29.09,73435.45,0.0,0.3083,0.00017,24.84494]
[1780009407619,29.09,73435.45,0.0,0.3083,0.00017,24.84494]
[1780009408265,29.09,73435.45,0.0,0.3083,0.00017,24.84494]
[1780009408119,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009408537,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009408759,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009408856,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009408926,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009408940,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009409065,29.09,73447.2,0.0,0.31031,0.00017,24.91948]
[1780009409098,29.09,73459.03,0.0,0.31234,0.00017,24.9942]
[1780009409863,29.09,73459.03,0.0,0.31234,0.00017,24.9942]
[1780009412723,29.08,73463.2,0.0,0.31301,0.00017,25.01605]
[1780009412758,29.08,73463.2,0.0,0.31301,0.00017,25.01605]
[1780009412944,29.08,73463.8,0.0,0.31311,0.00017,25.01969]
[1780009414135,29.08,73463.8,0.0,0.31311,0.00017,25.01969]
[1780009414162,29.08,73463.8,0.0,0.31311,0.00017,25.01969]
[1780009414200,29.08,73465.48,0.0,0.31339,0.00017,25.02999]
[1780009419516,29.08,73468.49,0.0,0.31389,0.00017,25.04829]
[1780009424551,29.08,73470.48,0.0,0.31422,0.00017,25.06016]
[1780009429586,29.07,73477.35,0.0,0.3154,0.00017,25.10248]
[1780009434622,29.07,73477.78,0.0,0.31546,0.00017,25.10492]
[1780009439655,29.07,73477.69,0.0,0.31544,0.00017,25.10423]
[1780009444692,29.07,73470.97,0.0,0.31427,0.00017,25.06211]
[1780009449829,29.07,73463.98,0.0,0.31306,0.00017,25.01794]
[1780009454879,29.07,73462.07,0.0,0.31272,0.00017,25.00578]
[1780009461814,29.07,73462.82,0.0,0.31284,0.00017,25.01005]
[1780009466279,29.07,73461.33,0.0,0.31258,0.00017,25.00053]
[1780009466287,29.07,73461.33,0.0,0.31258,0.00017,25.00053]
[1780009466367,29.07,73458.55,0.0,0.31209,0.00017,24.98294]
[1780009471410,29.07,73456.35,0.0,0.31169,0.00017,24.96563]
[1780009476447,29.06,73456.62,0.0,0.31172,0.00017,24.96691]
[1780009481511,29.06,73453.02,0.0,0.31109,0.00017,24.94378]
[1780009482344,29.06,73453.02,0.0,0.31109,0.00017,24.94378]
[1780009482400,29.06,73453.02,0.0,0.31109,0.00017,24.94378]
[1780009482346,29.06,73452.03,0.0,0.31092,0.00017,24.93744]
[1780009482455,29.06,73452.03,0.0,0.31092,0.00017,24.93744]
[1780009484402,29.06,73452.03,0.0,0.31092,0.00017,24.93744]
[1780009484437,29.06,73453.23,0.0,0.31112,0.00017,24.94491]
[1780009490012,29.04,73452.39,0.0,0.31085,0.00017,24.93524]
[1780009495051,29.03,73452.37,0.0,0.31081,0.00017,24.93354]
[1780009496635,29.03,73452.0,0.0,0.31072,0.00017,24.93056]
[1780009497165,29.03,73452.25,0.0,0.31076,0.00017,24.93184]
[1780009498897,29.03,73452.25,0.0,0.31075,0.00017,24.93152]
[1780009498958,29.03,73452.25,0.0,0.31075,0.00017,24.93152]
[1780009505119,29.0,73455.7,0.0,0.3112,0.00017,24.94821]
[1780009508066,29.0,73454.91,0.0,0.31104,0.00017,24.94256]
[1780009508105,29.0,73454.91,0.0,0.31104,0.00017,24.94256]
[1780009513175,28.98,73459.78,0.0,0.31174,0.00017,24.96845]
[1780009519218,28.97,73459.34,0.0,0.3116,0.00017,24.96359]
[1780009521956,28.97,73458.79,0.0,0.31149,0.00017,24.95942]
[1780009522016,28.97,73458.79,0.0,0.31149,0.00017,24.95942]
[1780009522125,28.97,73458.79,0.0,0.31149,0.00017,24.95942]
[1780009522238,28.96,73458.52,0.0,0.31143,0.00017,24.95736]
[1780009527273,28.96,73456.7,0.0,0.31107,0.00017,24.94403]
[1780009535329,28.95,73458.0,0.0,0.31122,0.00017,24.94744]
[1780009540364,28.95,73458.56,0.0,0.31131,0.00017,24.95066]
[1780009545399,28.95,73458.79,0.0,0.31134,0.00017,24.95178]
[1780009552448,28.94,73458.82,0.0,0.31133,0.00017,24.95149]
[1780009557483,28.94,73458.57,0.0,0.31128,0.00017,24.94959]
[1780009562523,28.94,73453.94,0.0,0.31046,0.00017,24.9196]
[1780009567555,28.93,73454.25,0.0,0.31047,0.00017,24.92002]
[1780009574044,28.93,73452.54,0.0,0.31017,0.00017,24.90872]
[1780009579921,28.92,73454.11,0.0,0.31037,0.00017,24.91647]
[1780009585333,28.92,73459.3,0.0,0.31124,0.00017,24.94831]
[1780009590717,28.91,73465.68,0.0,0.3123,0.00017,24.98733]
[1780009593383,28.91,73465.68,0.0,0.3123,0.00017,24.98733]
[1780009593393,28.91,73465.68,0.0,0.3123,0.00017,24.98733]
[1780009593485,28.91,73468.24,0.0,0.31272,0.00017,25.00021]
[1780009598492,28.91,73468.9,0.0,0.31283,0.00017,25.00427]
[1780009603500,28.9,73470.63,0.0,0.31311,0.00017,25.01418]
[1780009608500,28.9,73472.5,0.0,0.3134,0.00017,25.0248]
[1780009613535,28.89,73475.3,0.0,0.31385,0.00017,25.04128]
[1780009618564,28.89,73474.63,0.0,0.31373,0.00017,25.03694]
[1780009623569,28.89,73470.4,0.0,0.31299,0.00017,25.01019]
[1780009628640,28.89,73467.2,0.0,0.31244,0.00017,24.99011]
[1780009633709,28.89,73470.87,0.0,0.31308,0.00017,25.0134]
[1780009638740,28.89,73470.79,0.0,0.31307,0.00017,25.01293]
[1780009643526,28.89,73471.43,0.0,0.31318,0.00017,25.017]
[1780009643578,28.89,73471.43,0.0,0.31318,0.00017,25.017]
[1780009643715,28.89,73477.19,0.0,0.31418,0.00017,25.05328]
[1780009643802,28.89,73477.19,0.0,0.31418,0.00017,25.05328]
[1780009643982,28.89,73477.19,0.0,0.31418,0.00017,25.05328]
[1780009644058,28.89,73477.19,0.0,0.31418,0.00017,25.05328]
[1780009644097,28.89,73477.19,0.0,0.31418,0.00017,25.05328]
[1780009645695,28.89,73481.37,0.0,0.31491,0.00017,25.07948]
[1780009645838,28.89,73483.87,0.0,0.31534,0.00017,25.09511]
[1780009648446,28.89,73483.87,0.0,0.31534,0.00017,25.09505]
[1780009648455,28.89,73483.87,0.0,0.31534,0.00017,25.09505]
[1780009648526,28.89,73483.78,0.0,0.31532,0.00017,25.09436]
[1780009653611,28.89,73482.76,0.0,0.31512,0.00017,25.08445]
[1780009658625,28.89,73483.78,0.0,0.31529,0.00017,25.09064]
[1780009663686,28.89,73483.27,0.0,0.31521,0.00017,25.08788]
[1780009667630,28.89,73474.53,0.0,0.31371,0.00017,25.03355]
[1780009672640,28.9,73468.83,0.0,0.31272,0.00017,24.99785]
[1780009677657,28.9,73466.11,0.0,0.31225,0.00017,24.98056]
[1780009682666,28.89,73467.29,0.0,0.31245,0.00017,24.98788]
[1780009687705,28.89,73467.65,0.0,0.31251,0.00017,24.99]
[1780009692715,28.89,73467.28,0.0,0.31244,0.00017,24.98754]
[1780009697733,28.89,73473.61,0.0,0.31354,0.00017,25.02744]
[1780009702749,28.89,73475.62,0.0,0.31389,0.00017,25.04022]
[1780009707804,28.89,73476.18,0.0,0.31399,0.00017,25.04395]
[1780009712856,28.9,73476.04,0.0,0.31396,0.00017,25.04005]
[1780009717895,28.9,73475.17,0.0,0.31381,0.00017,25.03476]
[1780009722923,28.9,73475.61,0.0,0.31389,0.00017,25.03767]
[1780009727950,28.9,73476.24,0.0,0.314,0.00017,25.0418]
[1780009732971,28.9,73476.29,0.0,0.31402,0.00017,25.04227]
[1780009738027,28.9,73477.89,0.0,0.3143,0.00017,25.05255]
[1780009743033,28.9,73478.52,0.0,0.31442,0.00017,25.05683]
[1780009748034,28.9,73476.24,0.0,0.31403,0.00017,25.04263]
[1780009753093,28.9,73475.91,0.0,0.31397,0.00017,25.04066]
[1780009758117,28.9,73475.83,0.0,0.31396,0.00017,25.04018]
[1780009763137,28.9,73475.44,0.0,0.31389,0.00017,25.03772]
[1780009768141,28.9,73476.02,0.0,0.31399,0.00017,25.04137]
[1780009773141,28.9,73475.79,0.0,0.31394,0.00017,25.03674]
[1780009778185,28.9,73475.79,0.0,0.31394,0.00017,25.0368]
[1780009783211,28.9,73475.59,0.0,0.31391,0.00017,25.03559]
[1780009788230,28.9,73474.66,0.0,0.31375,0.00017,25.0298]
[1780009793234,28.9,73476.06,0.0,0.31399,0.00017,25.03866]
[1780009798265,28.9,73476.06,0.0,0.31399,0.00017,25.03876]
[1780009803315,28.9,73475.93,0.0,0.31397,0.00017,25.03798]
[1780009808352,28.9,73475.67,0.0,0.31393,0.00017,25.03647]
[1780009813379,28.91,73475.92,0.0,0.31398,0.00017,25.03817]
[1780009818474,28.91,73475.94,0.0,0.31398,0.00017,25.03842]
[1780009821836,28.91,73484.28,0.0,0.31544,0.00017,25.09088]
[1780009826855,28.91,73486.53,0.0,0.31585,0.00017,25.10547]
[1780009831906,28.91,73486.91,0.0,0.31591,0.00017,25.10517]
[1780009836939,28.91,73488.04,0.0,0.31613,0.00017,25.11273]
[1780009841965,28.92,73488.63,0.0,0.31624,0.00017,25.1169]
[1780009846986,28.92,73488.2,0.0,0.31618,0.00017,25.11468]
[1780009852032,28.92,73486.11,0.0,0.31583,0.00017,25.10194]
[1780009857054,28.92,73484.84,0.0,0.31561,0.00017,25.09419]
[1780009862089,28.92,73485.99,0.0,0.31581,0.00017,25.10148]
[1780009867104,28.92,73487.96,0.0,0.31616,0.00017,25.11393]
[1780009872108,28.92,73485.79,0.0,0.31579,0.00017,25.10059]
[1780009877153,28.92,73485.34,0.0,0.31572,0.00017,25.09797]
[1780009881897,28.92,73476.76,0.0,0.31423,0.00017,25.04434]
[1780009882940,28.92,73474.75,0.0,0.31387,0.00017,25.03167]
[1780009883820,28.92,73469.02,0.0,0.31288,0.00017,24.99554]
[1780009889821,28.92,73468.05,0.0,0.31267,0.00017,24.98807]
[1780009891169,28.92,73468.05,0.0,0.31267,0.00017,24.98807]
[1780009891835,28.92,73468.82,0.0,0.31277,0.00017,24.98928]
[1780009894489,28.91,73468.52,0.0,0.31271,0.00017,24.98695]
[1780009894498,28.91,73468.52,0.0,0.31271,0.00017,24.98695]
[1780009894855,28.91,73468.59,0.0,0.31272,0.00017,24.9874]
[1780009899890,28.91,73465.4,0.0,0.31217,0.00017,24.9673]
[1780009905377,28.91,73466.1,0.0,0.31229,0.00017,24.97182]
[1780009910967,28.92,73464.39,0.0,0.312,0.00017,24.96118]
[1780009916003,28.92,73465.21,0.0,0.31215,0.00017,24.96652]
[1780009921039,28.92,73461.33,0.0,0.31148,0.00017,24.9421]
[1780009925068,28.92,73467.53,0.0,0.31256,0.00017,24.9815]
[1780009925095,28.92,73467.53,0.0,0.31256,0.00017,24.9815]
[1780009925840,28.92,73473.15,0.0,0.31354,0.00017,25.01697]
[1780009930536,28.92,73479.3,0.0,0.31461,0.00017,25.05559]
[1780009930542,28.92,73479.3,0.0,0.31461,0.00017,25.05559]
[1780009930850,28.92,73479.38,0.0,0.31462,0.00017,25.05611]
[1780009935852,28.92,73478.78,0.0,0.31452,0.00017,25.05245]
[1780009940881,28.92,73476.02,0.0,0.31404,0.00017,25.03511]
[1780009945950,28.92,73476.98,0.0,0.3142,0.00017,25.04099]
[1780009951010,28.92,73477.14,0.0,0.31423,0.00017,25.04194]
[1780009956039,28.92,73477.38,0.0,0.31425,0.00017,25.04015]
[1780009961111,28.92,73478.88,0.0,0.31451,0.00017,25.04957]
[1780009966160,28.92,73478.66,0.0,0.31447,0.00017,25.04823]
[1780009971204,28.92,73479.88,0.0,0.31469,0.00017,25.05594]
[1780009976281,28.92,73481.44,0.0,0.31496,0.00017,25.0659]
[1780009981336,28.92,73487.4,0.0,0.31601,0.00017,25.10354]
[1780009986355,28.92,73489.06,0.0,0.31631,0.00017,25.11403]
[1780009991378,28.92,73489.2,0.0,0.31632,0.00017,25.11457]
[1780009996430,28.92,73490.71,0.0,0.31657,0.00017,25.12336]
[1780010001433,28.91,73490.76,0.0,0.31656,0.00017,25.12304]
[1780010006484,28.91,73489.49,0.0,0.31632,0.00017,25.11451]
[1780010011494,28.91,73488.43,0.0,0.31611,0.00017,25.10733]
[1780010016508,28.91,73488.64,0.0,0.31612,0.00017,25.10488]
[1780010021526,28.9,73488.74,0.0,0.31612,0.00017,25.10497]
[1780010026624,28.9,73487.46,0.0,0.31588,0.00017,25.09647]
[1780010031684,28.9,73487.38,0.0,0.31585,0.00017,25.09551]
[1780010036689,28.9,73488.36,0.0,0.31601,0.00017,25.10117]
[1780010041710,28.89,73487.16,0.0,0.31579,0.00017,25.09323]
[1780010046754,28.89,73487.5,0.0,0.31584,0.00017,25.09512]
[1780010051791,28.89,73487.49,0.0,0.31583,0.00017,25.09463]
[1780010056806,28.89,73488.75,0.0,0.31603,0.00017,25.10204]
[1780010061849,28.89,73488.35,0.0,0.31596,0.00017,25.09956]
[1780010066889,28.89,73486.55,0.0,0.31567,0.00017,25.08899]
[1780010071914,28.9,73492.45,0.0,0.31671,0.00017,25.12345]
[1780010073161,28.9,73496.9,0.0,0.31749,0.00017,25.15115]
[1780010073206,28.9,73496.9,0.0,0.31749,0.00017,25.15115]
[1780010073289,28.9,73498.42,0.0,0.31775,0.00017,25.16057]
[1780010079439,28.89,73495.91,0.0,0.31729,0.00017,25.14413]
[1780010085842,28.89,73496.48,0.0,0.31737,0.00017,25.14698]
[1780010091230,28.88,73496.33,0.0,0.31731,0.00017,25.14511]
[1780010096958,28.88,73498.07,0.0,0.3176,0.00017,25.15535]
[1780010102308,28.88,73504.44,0.0,0.31868,0.00018,25.19365]
[1780010108349,28.87,73503.41,0.0,0.31847,0.00018,25.18628]
[1780010113386,28.87,73502.32,0.0,0.31826,0.00018,25.17872]
[1780010118420,28.86,73502.38,0.0,0.31824,0.00018,25.17829]
[1780010123454,28.86,73501.25,0.0,0.31802,0.00018,25.1705]
[1780010128492,28.86,73502.64,0.0,0.31824,0.00018,25.17829]
[1780010133525,28.85,73500.98,0.0,0.31791,0.00018,25.16401]
[1780010138560,28.85,73501.45,0.0,0.31797,0.00018,25.16619]
[1780010143596,28.84,73502.47,0.0,0.31812,0.00018,25.17179]
[1780010148629,28.84,73504.25,0.0,0.31841,0.00018,25.18207]
[1780010154672,28.84,73504.19,0.0,0.31838,0.00018,25.18081]
[1780010160020,28.83,73504.53,0.0,0.31841,0.00018,25.18206]
[1780010165750,28.83,73504.19,0.0,0.31833,0.00018,25.17925]
[1780010172799,28.82,73510.82,0.0,0.31946,0.00018,25.21898]
[1780010177834,28.82,73510.77,0.0,0.31942,0.00018,25.21782]
[1780010182873,28.8,73510.04,0.0,0.31918,0.00018,25.20945]
[1780010187904,28.79,73507.65,0.0,0.31869,0.00018,25.19246]
[1780010193958,28.79,73507.16,0.0,0.31856,0.00018,25.18536]
[1780010198982,28.78,73506.55,0.0,0.31843,0.00018,25.1809]
[1780010204016,28.78,73502.35,0.0,0.31768,0.00018,25.15426]
[1780010209051,28.78,73503.87,0.0,0.31793,0.00018,25.16315]
[1780010214087,28.77,73504.52,0.0,0.31803,0.00018,25.16662]
[1780010219121,28.77,73507.5,0.0,0.31853,0.00018,25.18452]
[1780010226173,28.77,73507.75,0.0,0.31855,0.00018,25.18518]
[1780010231207,28.76,73507.68,0.0,0.31852,0.00018,25.18411]
[1780010236243,28.76,73506.33,0.0,0.31826,0.00018,25.17511]
[1780010241276,28.76,73505.5,0.0,0.3181,0.00018,25.16939]
[1780010242980,28.76,73505.5,0.0,0.3181,0.00018,25.16939]
[1780010243141,28.76,73503.45,0.0,0.31773,0.00018,25.15631]
[1780010244212,28.76,73493.8,0.0,0.31603,0.00018,25.09602]
[1780010246550,28.76,73492.43,0.0,0.31579,0.00018,25.08739]
[1780010246568,28.76,73492.43,0.0,0.31579,0.00018,25.08739]
[1780010247198,28.76,73492.02,0.0,0.31572,0.00018,25.08477]
[1780010252230,28.76,73492.77,0.0,0.31583,0.00018,25.08608]
[1780010258407,28.75,73493.22,0.0,0.31589,0.00018,25.08856]
[1780010264448,28.75,73494.14,0.0,0.31605,0.00018,25.09401]
[1780010270778,28.75,73494.06,0.0,0.31602,0.00018,25.09318]
[1780010280987,28.75,73494.54,0.0,0.3161,0.00018,25.0959]
[1780010286602,28.75,73489.99,0.0,0.31528,0.00018,25.06668]
[1780010292643,28.74,73488.98,0.0,0.3151,0.00018,25.06006]
[1780010300989,28.74,73489.41,0.0,0.31516,0.00018,25.06238]
[1780010305735,28.74,73497.32,0.0,0.31654,0.00018,25.11177]
[1780010311061,28.74,73498.66,0.0,0.31674,0.00018,25.11645]
[1780010316811,28.74,73497.62,0.0,0.31655,0.00018,25.10956]
[1780010321846,28.74,73497.88,0.0,0.31658,0.00018,25.11082]
[1780010326881,28.73,73497.24,0.0,0.31646,0.00018,25.10643]
[1780010331916,28.73,73497.59,0.0,0.31651,0.00018,25.10828]
[1780010336951,28.73,73498.7,0.0,0.3167,0.00018,25.11488]
[1780010341272,28.73,73506.73,0.0,0.3181,0.00018,25.1645]
[1780010342994,28.73,73514.83,0.0,0.31952,0.00018,25.21459]
[1780010344420,28.73,73515.56,0.0,0.31964,0.00018,25.21895]
[1780010344523,28.73,73515.56,0.0,0.31964,0.00018,25.21895]
[1780010345013,28.73,73515.56,0.0,0.31964,0.00018,25.2188]
[1780010350047,28.72,73519.43,0.0,0.3203,0.00018,25.24179]
[1780010355083,28.72,73518.46,0.0,0.3201,0.00018,25.23495]
[1780010360117,28.71,73517.52,0.0,0.31991,0.00018,25.2283]
[1780010365152,28.71,73514.05,0.0,0.31927,0.00018,25.20605]
[1780010370187,28.71,73512.66,0.0,0.319,0.00018,25.1967]
[1780010375222,28.7,73512.54,0.0,0.31894,0.00018,25.19199]
[1780010380256,28.7,73511.79,0.0,0.31879,0.00018,25.18662]
[1780010385291,28.7,73511.85,0.0,0.31877,0.00018,25.18627]
[1780010391334,28.69,73512.55,0.0,0.31887,0.00018,25.18977]
[1780010398382,28.69,73511.77,0.0,0.31871,0.00018,25.18396]
[1780010406238,28.68,73510.82,0.0,0.31852,0.00018,25.1775]
[1780010407415,28.68,73502.62,0.0,0.31705,0.00018,25.12561]
[1780010412480,28.68,73504.07,0.0,0.3173,0.00018,25.13431]
[1780010417517,28.68,73503.94,0.0,0.31726,0.00018,25.13302]
[1780010422552,28.67,73503.68,0.0,0.3172,0.00018,25.13091]
[1780010425574,28.67,73503.95,0.0,0.31724,0.00018,25.13232]
[1780010427589,28.67,73504.14,0.0,0.31727,0.00018,25.13332]
[1780010434002,28.67,73502.62,0.0,0.31697,0.00018,25.12025]
[1780010439672,28.67,73503.02,0.0,0.31702,0.00018,25.12207]
[1780010448460,28.67,73503.77,0.0,0.31714,0.00018,25.12641]
[1780010454777,28.66,73504.24,0.0,0.3172,0.00018,25.12839]
[1780010459812,28.66,73504.35,0.0,0.3172,0.00018,25.12864]
[1780010464848,28.66,73504.67,0.0,0.31725,0.00018,25.13019]
[1780010469937,28.65,73502.79,0.0,0.3169,0.00018,25.11808]
[1780010472862,28.65,73498.45,0.0,0.31613,0.00018,25.09062]
[1780010474266,28.65,73495.48,0.0,0.31561,0.00018,25.0718]
[1780010474472,28.65,73496.26,0.0,0.31574,0.00018,25.07667]
[1780010480959,28.65,73498.59,0.0,0.31614,0.00018,25.09103]
[1780010485996,28.65,73502.03,0.0,0.31674,0.00018,25.11239]
[1780010492326,28.65,73502.36,0.0,0.31677,0.00018,25.11095]
[1780010498080,28.65,73505.85,0.0,0.31738,0.00018,25.13256]
[1780010505131,28.65,73509.4,0.0,0.318,0.00018,25.1545]
[1780010510165,28.65,73510.23,0.0,0.31814,0.00018,25.15947]
[1780010515207,28.64,73510.4,0.0,0.31816,0.00018,25.16027]
[1780010520243,28.64,73510.94,0.0,0.31825,0.00018,25.16345]
[1780010525277,28.64,73511.56,0.0,0.31836,0.00018,25.16711]
[1780010530313,28.64,73507.1,0.0,0.31756,0.00018,25.1391]
[1780010534514,28.64,73506.92,0.0,0.31753,0.00018,25.13795]
[1780010535385,28.64,73494.91,0.0,0.31541,0.00018,25.06253]
[1780010536908,28.64,73494.91,0.0,0.31542,0.00018,25.06255]
[1780010542396,28.65,73489.11,0.0,0.31443,0.00018,25.02695]
[1780010547431,28.64,73485.17,0.0,0.31372,0.00018,25.00156]
[1780010552467,28.65,73483.01,0.0,0.31333,0.00018,24.98495]
[1780010557501,28.65,73481.58,0.0,0.31311,0.00018,24.97676]
[1780010563544,28.66,73480.02,0.0,0.31287,0.00018,24.96794]
[1780010568579,28.66,73478.85,0.0,0.31269,0.00018,24.96144]
[1780010573614,28.66,73484.04,0.0,0.31362,0.00018,24.99507]
[1780010580558,28.66,73484.58,0.0,0.31371,0.00018,24.99852]
[1780010586083,28.66,73483.75,0.0,0.31357,0.00018,24.99325]
[1780010591740,28.66,73483.16,0.0,0.31346,0.00018,24.98946]
[1780010596776,28.66,73482.88,0.0,0.31341,0.00018,24.98765]
[1780010601810,28.66,73481.68,0.0,0.3132,0.00018,24.97999]
[1780010606847,28.66,73480.69,0.0,0.31303,0.00018,24.97371]
[1780010613195,28.66,73482.23,0.0,0.31328,0.00018,24.98028]
[1780010619936,28.66,73483.58,0.0,0.31352,0.00018,24.98886]
[1780010624971,28.66,73484.83,0.0,0.31374,0.00018,24.99676]
[1780010631014,28.66,73484.4,0.0,0.31366,0.00018,24.99402]
[1780010636049,28.66,73485.64,0.0,0.31388,0.00018,25.00186]
[1780010641765,28.66,73486.8,0.0,0.31408,0.00018,25.00919]
[1780010644018,28.66,73486.95,0.0,0.3141,0.00018,25.01008]
[1780010644120,28.66,73493.51,0.0,0.31526,0.00018,25.05154]
[1780010649140,28.66,73498.24,0.0,0.31608,0.00018,25.08106]
[1780010654174,28.66,73503.27,0.0,0.31696,0.00018,25.11226]
[1780010659210,28.66,73505.85,0.0,0.3174,0.00018,25.12798]
[1780010666265,28.65,73506.26,0.0,0.31745,0.00018,25.12992]
[1780010672308,28.65,73505.7,0.0,0.31732,0.00018,25.12263]
[1780010677323,28.65,73504.83,0.0,0.31716,0.00018,25.11689]
[1780010682336,28.65,73505.06,0.0,0.31719,0.00018,25.11799]
[1780010687337,28.65,73503.99,0.0,0.31699,0.00018,25.11096]
[1780010692370,28.65,73503.98,0.0,0.31698,0.00018,25.11061]
[1780010697395,28.64,73503.8,0.0,0.31694,0.00018,25.10919]
[1780010702453,28.64,73507.02,0.0,0.3175,0.00018,25.12905]
[1780010707554,28.64,73506.4,0.0,0.31738,0.00018,25.12484]
[1780010712574,28.64,73507.59,0.0,0.31758,0.00018,25.13193]
[1780010717606,28.64,73505.24,0.0,0.31715,0.00018,25.11687]
[1780010722698,28.64,73505.28,0.0,0.31715,0.00018,25.11678]
[1780010727703,28.63,73505.22,0.0,0.31713,0.00018,25.11608]
[1780010732712,28.63,73506.1,0.0,0.31726,0.00018,25.11803]
[1780010737775,28.63,73506.28,0.0,0.31727,0.00018,25.11873]
[1780010742813,28.63,73510.81,0.0,0.31806,0.00018,25.14665]
[1780010747875,28.63,73511.02,0.0,0.31809,0.00018,25.14768]
[1780010752930,28.63,73513.47,0.0,0.31852,0.00018,25.16267]
[1780010757977,28.63,73514.33,0.0,0.31867,0.00018,25.16794]
[1780010763063,28.63,73514.42,0.0,0.31868,0.00018,25.16847]
[1780010768085,28.63,73514.19,0.0,0.31864,0.00018,25.167]
[1780010773112,28.63,73513.98,0.0,0.3186,0.00018,25.16564]
[1780010778202,28.62,73513.74,0.0,0.31856,0.00018,25.16408]
[1780010783269,28.62,73513.24,0.0,0.31847,0.00018,25.1609]
[1780010788282,28.62,73511.5,0.0,0.31816,0.00018,25.14995]
[1780010793301,28.62,73505.0,0.0,0.31698,0.00018,25.10577]
[1780010798379,28.62,73505.19,0.0,0.317,0.00018,25.10661]
[1780010803423,28.62,73504.97,0.0,0.31695,0.00018,25.10486]
[1780010808469,28.62,73504.28,0.0,0.31682,0.00018,25.10016]
[1780010813486,28.62,73508.52,0.0,0.31756,0.00018,25.12636]
[1780010818507,28.61,73507.0,0.0,0.31728,0.00018,25.1165]
[1780010823570,28.61,73509.26,0.0,0.31767,0.00018,25.13032]
[1780010828619,28.61,73509.68,0.0,0.31774,0.00018,25.13275]
[1780010833660,28.61,73509.91,0.0,0.31777,0.00018,25.13404]
[1780010838678,28.61,73512.67,0.0,0.31826,0.00018,25.15108]
[1780010843704,28.61,73513.96,0.0,0.31848,0.00018,25.15912]
[1780010848717,28.61,73518.1,0.0,0.31921,0.00018,25.18452]
[1780010853765,28.6,73516.64,0.0,0.31891,0.00018,25.17158]
[1780010858813,28.6,73521.1,0.0,0.31968,0.00018,25.19868]
[1780010859933,28.6,73521.19,0.0,0.31969,0.00018,25.19897]
[1780010860794,28.6,73527.61,0.0,0.32082,0.00018,25.23853]
[1780010864912,28.6,73529.26,0.0,0.3211,0.00018,25.24806]
[1780010865016,28.6,73529.26,0.0,0.3211,0.00018,25.24806]
[1780010865363,28.6,73529.26,0.0,0.3211,0.00018,25.24806]
[1780010865640,28.6,73529.26,0.0,0.3211,0.00018,25.24806]
[1780010865843,28.59,73544.28,0.0,0.32376,0.00018,25.33969]
[1780010866215,28.59,73544.28,0.0,0.32376,0.00018,25.33969]
[1780010871234,28.59,73548.64,0.0,0.32451,0.00018,25.36528]
[1780010872925,28.59,73548.45,0.0,0.32446,0.00018,25.36373]
[1780010873806,28.59,73548.45,0.0,0.32445,0.00018,25.36353]
[1780010878834,28.58,73548.68,0.0,0.32447,0.00018,25.3641]
[1780010883873,28.58,73547.55,0.0,0.32424,0.00018,25.35621]
[1780010888895,28.57,73547.2,0.0,0.32414,0.00018,25.35314]
[1780010893898,28.57,73547.27,0.0,0.32413,0.00018,25.35272]
[1780010898935,28.56,73550.72,0.0,0.32472,0.00018,25.37278]
[1780010903987,28.56,73553.3,0.0,0.32517,0.00018,25.38798]
[1780010909003,28.56,73553.34,0.0,0.32516,0.00018,25.38787]
[1780010914101,28.56,73554.18,0.0,0.32528,0.00018,25.38938]
[1780010914389,28.56,73554.18,0.0,0.32528,0.00018,25.38938]
[1780010914403,28.56,73554.18,0.0,0.32528,0.00018,25.38938]
[1780010914464,28.56,73554.18,0.0,0.32528,0.00018,25.38938]
[1780010914653,28.56,73554.18,0.0,0.32528,0.00018,25.38938]
[1780010915114,28.56,73554.74,0.0,0.32538,0.00018,25.39277]
[1780010915481,28.56,73554.74,0.0,0.32538,0.00018,25.39277]
[1780010915708,28.56,73554.74,0.0,0.32538,0.00018,25.39277]
[1780010915880,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916395,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916475,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916495,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916590,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916632,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916806,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916853,28.56,73564.84,0.0,0.32718,0.00018,25.45323]
[1780010916829,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917031,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917075,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917233,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917268,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917448,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917495,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917647,28.55,73572.61,0.0,0.32856,0.00018,25.49941]
[1780010917900,28.55,73573.27,0.0,0.32868,0.00018,25.50335]
[1780010919407,28.55,73573.32,0.0,0.32869,0.00018,25.50365]
[1780010919615,28.55,73573.15,0.0,0.32864,0.00018,25.50197]
[1780010920502,28.55,73573.15,0.0,0.32864,0.00018,25.50197]
[1780010920780,28.55,73573.3,0.0,0.32865,0.00018,25.50253]
[1780010922159,28.55,73573.3,0.0,0.32865,0.00018,25.50253]
[1780010922196,28.55,73573.3,0.0,0.32865,0.00018,25.50253]
[1780010928804,28.54,73574.12,0.0,0.32875,0.00018,25.50577]
[1780010934147,28.52,73580.62,0.0,0.32983,0.00018,25.5417]
[1780010936616,28.52,73583.32,0.0,0.3303,0.00018,25.55735]
[1780010936683,28.52,73583.32,0.0,0.3303,0.00018,25.55735]
[1780010938608,28.52,73583.39,0.0,0.33029,0.00018,25.55703]
[1780010938618,28.52,73583.39,0.0,0.33029,0.00018,25.55703]
[1780010938885,28.51,73582.9,0.0,0.33018,0.00018,25.55337]
[1780010939519,28.51,73582.9,0.0,0.33018,0.00018,25.55337]
[1780010939951,28.51,73583.24,0.0,0.33023,0.00018,25.55502]
[1780010942822,28.51,73586.45,0.0,0.33078,0.00018,25.57327]
[1780010942829,28.51,73586.45,0.0,0.33078,0.00018,25.57327]
[1780010942871,28.51,73587.18,0.0,0.33091,0.00018,25.57742]
[1780010945399,28.51,73588.13,0.0,0.33107,0.00018,25.58271]
[1780010945557,28.51,73593.06,0.0,0.33196,0.00018,25.61177]
[1780010947484,28.5,73598.53,0.0,0.33293,0.00018,25.64352]
[1780010947909,28.5,73600.33,0.0,0.33325,0.00018,25.65384]
[1780010951220,28.5,73602.37,0.0,0.33361,0.00018,25.66534]
[1780010951319,28.5,73602.37,0.0,0.33361,0.00018,25.66534]
[1780010951383,28.5,73602.37,0.0,0.33361,0.00018,25.66534]
[1780010951485,28.5,73607.05,0.0,0.33444,0.00018,25.69218]
[1780010953339,28.5,73607.05,0.0,0.33444,0.00018,25.69218]
[1780010953353,28.5,73607.05,0.0,0.33444,0.00018,25.69218]
[1780010953427,28.5,73606.48,0.0,0.33433,0.00018,25.68863]
[1780010958496,28.49,73605.33,0.0,0.33409,0.00018,25.68103]
[1780010964367,28.48,73599.57,0.0,0.333,0.00018,25.64591]
[1780010967739,28.48,73600.21,0.0,0.3331,0.00018,25.64909]
[1780010967800,28.48,73600.21,0.0,0.3331,0.00018,25.64909]
[1780010970331,28.48,73592.46,0.0,0.33168,0.00018,25.6032]
[1780010975747,28.47,73592.79,0.0,0.3317,0.00018,25.60119]
[1780010976005,28.47,73592.79,0.0,0.3317,0.00018,25.60119]
[1780010976993,28.47,73591.94,0.0,0.33153,0.00018,25.5957]
[1780010982020,28.47,73589.96,0.0,0.33115,0.00018,25.58327]
[1780010987031,28.46,73590.14,0.0,0.33116,0.00018,25.5836]
[1780010992088,28.46,73589.91,0.0,0.33109,0.00018,25.58151]
[1780010997120,28.46,73591.82,0.0,0.33142,0.00018,25.59207]
[1780010998334,28.45,73591.75,0.0,0.3314,0.00018,25.59151]
[1780010998426,28.45,73591.75,0.0,0.3314,0.00018,25.59151]
[1780010998519,28.45,73591.75,0.0,0.3314,0.00018,25.59151]
[1780010998621,28.45,73594.47,0.0,0.33189,0.00018,25.60741]
[1780011001677,28.45,73597.79,0.0,0.33248,0.00018,25.62679]
[1780011001931,28.45,73596.72,0.0,0.33228,0.00018,25.62017]
[1780011002996,28.45,73583.71,0.0,0.32992,0.00018,25.54302]
[1780011008023,28.45,73587.12,0.0,0.33052,0.00018,25.56275]
[1780011013077,28.44,73587.93,0.0,0.33064,0.00018,25.56673]
[1780011018101,28.44,73586.21,0.0,0.3303,0.00018,25.55583]
[1780011023147,28.43,73587.71,0.0,0.33055,0.00018,25.56406]
[1780011028208,28.43,73587.22,0.0,0.33044,0.00018,25.56047]
[1780011033260,28.43,73585.19,0.0,0.33004,0.00018,25.54455]
[1780011038318,28.42,73584.6,0.0,0.32991,0.00018,25.54042]
[1780011042019,28.42,73592.49,0.0,0.33132,0.00018,25.58671]
[1780011047044,28.42,73591.15,0.0,0.33106,0.00018,25.57817]
[1780011052052,28.41,73590.8,0.0,0.33097,0.00018,25.57536]
[1780011057114,28.41,73590.38,0.0,0.33087,0.00018,25.57204]
[1780011062139,28.41,73590.63,0.0,0.33089,0.00018,25.57283]
[1780011067168,28.4,73590.41,0.0,0.33083,0.00018,25.57083]
[1780011072223,28.4,73591.38,0.0,0.33098,0.00018,25.57591]
[1780011077282,28.39,73590.79,0.0,0.33085,0.00018,25.57158]
[1780011082326,28.39,73592.84,0.0,0.3312,0.00018,25.58304]
[1780011087342,28.39,73592.7,0.0,0.33115,0.00018,25.58149]
[1780011092351,28.38,73590.64,0.0,0.33074,0.00018,25.56542]
[1780011097418,28.38,73589.15,0.0,0.33045,0.00018,25.55605]
[1780011102422,28.38,73589.23,0.0,0.33044,0.00018,25.5558]
[1780011107483,28.37,73589.04,0.0,0.33039,0.00018,25.55408]
[1780011112540,28.37,73589.02,0.0,0.33037,0.00018,25.55349]
[1780011117560,28.37,73589.13,0.0,0.33037,0.00018,25.55345]
[1780011122568,28.36,73589.65,0.0,0.33044,0.00018,25.55597]
[1780011127599,28.36,73589.21,0.0,0.33035,0.00018,25.55289]
[1780011128898,28.36,73589.61,0.0,0.33042,0.00018,25.55516]
[1780011129019,28.36,73589.61,0.0,0.33042,0.00018,25.55516]
[1780011129103,28.36,73589.61,0.0,0.33042,0.00018,25.55516]
[1780011129103,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129310,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129373,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129516,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129557,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129751,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129811,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011129974,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011130024,28.36,73590.79,0.0,0.33062,0.00018,25.56194]
[1780011130028,28.36,73588.46,0.0,0.3302,0.00018,25.54796]
[1780011130179,28.36,73588.46,0.0,0.3302,0.00018,25.54796]
[1780011130230,28.36,73588.46,0.0,0.3302,0.00018,25.54796]
[1780011130241,28.36,73588.46,0.0,0.3302,0.00018,25.54796]
[1780011130244,28.36,73588.46,0.0,0.3302,0.00018,25.54796]
[1780011131006,28.36,73588.46,0.0,0.3302,0.00018,25.54796]
[1780011131091,28.36,73588.87,0.0,0.33027,0.00018,25.55029]
[1780011132807,28.36,73588.87,0.0,0.33027,0.00018,25.55029]
[1780011132814,28.36,73588.87,0.0,0.33027,0.00018,25.55029]
[1780011133115,28.36,73588.98,0.0,0.33028,0.00018,25.55072]
[1780011138611,28.35,73589.4,0.0,0.33034,0.00018,25.55278]
[1780011144654,28.35,73589.12,0.0,0.33027,0.00018,25.55045]
[1780011149689,28.35,73589.41,0.0,0.3303,0.00018,25.55162]
[1780011157007,28.34,73589.15,0.0,0.33021,0.00018,25.54601]
[1780011162781,28.34,73590.63,0.0,0.33046,0.00018,25.55419]
[1780011165490,28.34,73591.44,0.0,0.3306,0.00018,25.5589]
[1780011165630,28.34,73591.44,0.0,0.3306,0.00018,25.5589]
[1780011166076,28.34,73596.21,0.0,0.33146,0.00018,25.58689]
[1780011168825,28.34,73604.5,0.0,0.33296,0.00018,25.63572]
[1780011171321,28.33,73608.42,0.0,0.33365,0.00018,25.65807]
[1780011171439,28.33,73608.42,0.0,0.33365,0.00018,25.65807]
[1780011173296,28.33,73614.25,0.0,0.33471,0.00018,25.69219]
[1780011174201,28.33,73617.73,0.0,0.33532,0.00018,25.71187]
[1780011179905,28.32,73618.17,0.0,0.33537,0.00018,25.71333]
[1780011184935,28.32,73618.13,0.0,0.33533,0.00018,25.71203]
[1780011189971,28.31,73620.21,0.0,0.33567,0.00018,25.72308]
[1780011195013,28.3,73620.71,0.0,0.33572,0.00018,25.7249]
[1780011200051,28.3,73616.14,0.0,0.33487,0.00018,25.69765]
[1780011200138,28.3,73607.87,0.0,0.33335,0.00018,25.64878]
[1780011204072,28.29,73601.98,0.0,0.33225,0.00018,25.61327]
[1780011209106,28.29,73603.96,0.0,0.33259,0.00018,25.62431]
[1780011214248,28.29,73611.72,0.0,0.33397,0.00018,25.66637]
[1780011214294,28.29,73613.11,0.0,0.33422,0.00018,25.67435]
[1780011215152,28.29,73613.04,0.0,0.3342,0.00018,25.67377]
[1780011219177,28.28,73625.56,0.0,0.33646,0.00018,25.74584]
[1780011219515,28.28,73625.56,0.0,0.33646,0.00018,25.74584]
[1780011220183,28.28,73628.62,0.0,0.33701,0.00018,25.76332]
[1780011225218,28.25,73633.05,0.0,0.33764,0.00018,25.78353]
[1780011230254,28.24,73634.73,0.0,0.33793,0.00018,25.79273]
[1780011235691,28.24,73634.75,0.0,0.33794,0.00018,25.79283]
[1780011236039,28.24,73634.75,0.0,0.33794,0.00018,25.79283]
[1780011236181,28.25,73625.51,0.0,0.33625,0.00018,25.73958]
[1780011237211,28.25,73612.73,0.0,0.33391,0.00018,25.66483]
[1780011240188,28.24,73621.0,0.0,0.33541,0.00018,25.71305]
[1780011245193,28.24,73618.57,0.0,0.33495,0.00018,25.69834]
[1780011250219,28.24,73619.15,0.0,0.33505,0.00018,25.70135]
[1780011255279,28.24,73616.34,0.0,0.33452,0.00018,25.68442]
[1780011260299,28.23,73611.45,0.0,0.33361,0.00018,25.65544]
[1780011265313,28.23,73607.86,0.0,0.33295,0.00018,25.634]
[1780011270317,28.23,73599.87,0.0,0.33149,0.00018,25.58641]
[1780011275319,28.23,73599.17,0.0,0.33133,0.00018,25.57863]
[1780011280331,28.23,73594.98,0.0,0.33055,0.00018,25.55327]
[1780011285353,28.23,73591.23,0.0,0.32986,0.00018,25.53047]
[1780011285459,28.23,73591.23,0.0,0.32986,0.00018,25.53047]
[1780011286216,28.23,73591.22,0.0,0.32985,0.00018,25.53029]
[1780011288035,28.23,73591.23,0.0,0.32985,0.00018,25.53035]
[1780011288047,28.23,73591.23,0.0,0.32985,0.00018,25.53035]
[1780011288113,28.22,73591.28,0.0,0.32986,0.00018,25.53059]
[1780011293154,28.22,73588.7,0.0,0.32938,0.00018,25.5148]
[1780011295799,28.22,73586.21,0.0,0.32891,0.00018,25.49923]
[1780011295820,28.22,73586.21,0.0,0.32891,0.00018,25.49923]
[1780011295910,28.22,73585.88,0.0,0.32885,0.00018,25.49725]
[1780011301371,28.22,73581.2,0.0,0.32798,0.00018,25.46827]
[1780011308065,28.21,73584.99,0.0,0.32862,0.00018,25.48969]
[1780011313837,28.2,73585.06,0.0,0.3286,0.00018,25.48916]
[1780011319780,28.2,73584.7,0.0,0.3285,0.00018,25.48602]
[1780011325923,28.19,73580.94,0.0,0.32778,0.00018,25.46191]
[1780011330959,28.19,73579.87,0.0,0.32755,0.00018,25.4545]
[1780011335993,28.18,73578.32,0.0,0.32723,0.00018,25.44098]
[1780011341028,28.18,73577.59,0.0,0.32706,0.00018,25.43564]
[1780011346063,28.17,73575.95,0.0,0.32674,0.00018,25.42475]
[1780011351098,28.16,73575.65,0.0,0.32664,0.00018,25.42152]
[1780011356136,28.16,73575.47,0.0,0.32656,0.00018,25.41911]
[1780011361169,28.15,73575.29,0.0,0.32649,0.00018,25.41669]
[1780011366203,28.14,73574.83,0.0,0.32637,0.00018,25.41258]
[1780011371238,28.14,73576.44,0.0,0.32662,0.00018,25.42112]
[1780011377281,28.13,73576.91,0.0,0.32665,0.00018,25.42243]
[1780011383764,28.13,73577.66,0.0,0.32677,0.00018,25.42624]
[1780011389365,28.11,73573.61,0.0,0.32596,0.00018,25.39924]
[1780011394400,28.11,73575.36,0.0,0.32622,0.00018,25.40562]
[1780011399435,28.1,73574.65,0.0,0.32605,0.00018,25.39997]
[1780011404789,28.1,73572.89,0.0,0.32571,0.00018,25.38831]
[1780011411400,28.09,73573.36,0.0,0.32576,0.00018,25.39013]
[1780011421648,28.08,73572.83,0.0,0.3256,0.00018,25.38492]
[1780011427632,28.07,73570.99,0.0,0.32521,0.00018,25.37194]
[1780011432667,28.07,73571.02,0.0,0.32519,0.00018,25.37107]
[1780011437702,28.06,73572.57,0.0,0.32543,0.00018,25.37953]
[1780011443743,28.06,73571.33,0.0,0.32517,0.00018,25.37061]
[1780011449051,28.05,73571.47,0.0,0.32515,0.00018,25.3702]
[1780011451416,28.05,73558.04,0.0,0.32268,0.00018,25.28333]
[1780011452657,28.05,73558.04,0.0,0.32268,0.00018,25.28333]
[1780011452672,28.05,73558.04,0.0,0.32268,0.00018,25.28333]
[1780011452911,28.05,73554.34,0.0,0.32203,0.00018,25.26095]
[1780011459128,28.05,73555.21,0.0,0.32217,0.00018,25.26586]
[1780011464893,28.04,73555.78,0.0,0.32224,0.00018,25.26841]
[1780011469926,28.04,73556.4,0.0,0.32233,0.00018,25.27145]
[1780011474962,28.04,73554.87,0.0,0.32203,0.00018,25.2611]
[1780011478120,28.03,73545.25,0.0,0.32027,0.00018,25.20028]
[1780011484373,28.03,73545.84,0.0,0.32036,0.00018,25.20349]
[1780011490069,28.03,73546.36,0.0,0.32044,0.00018,25.20613]
[1780011499409,28.03,73546.84,0.0,0.32052,0.00018,25.20889]
[1780011507189,28.02,73544.72,0.0,0.32012,0.00018,25.19495]
[1780011515245,28.02,73546.64,0.0,0.32044,0.00018,25.2037]
[1780011520266,28.02,73548.33,0.0,0.32074,0.00018,25.21427]
[1780011527334,28.03,73552.94,0.0,0.32162,0.00018,25.24445]
[1780011532370,28.03,73552.38,0.0,0.32154,0.00018,25.24179]
[1780011537408,28.04,73558.04,0.0,0.3226,0.00018,25.2781]
[1780011542439,28.04,73559.5,0.0,0.3229,0.00018,25.28833]
[1780011546524,28.05,73535.26,0.0,0.31853,0.00018,25.13675]
[1780011547253,28.05,73535.26,0.0,0.31853,0.00018,25.13675]
[1780011547305,28.05,73535.26,0.0,0.31853,0.00018,25.13675]
[1780011547346,28.05,73535.26,0.0,0.31853,0.00018,25.13675]
[1780011547378,28.05,73535.26,0.0,0.31853,0.00018,25.13675]
[1780011547396,28.05,73535.26,0.0,0.31853,0.00018,25.13675]
[1780011547547,28.05,73528.67,0.0,0.31734,0.00018,25.09472]
[1780011547949,28.05,73528.67,0.0,0.31734,0.00018,25.09472]
[1780011548482,28.05,73528.27,0.0,0.31727,0.00018,25.09217]
[1780011548943,28.05,73528.27,0.0,0.31727,0.00018,25.09217]
[1780011549489,28.05,73527.43,0.0,0.31712,0.00018,25.08685]
[1780011552075,28.05,73520.82,0.0,0.31593,0.00018,25.04465]
[1780011552509,28.05,73520.16,0.0,0.31581,0.00018,25.04049]
[1780011557578,28.05,73520.5,0.0,0.31588,0.00018,25.04299]
[1780011562592,28.05,73522.4,0.0,0.31624,0.00018,25.05556]
[1780011567614,28.05,73521.27,0.0,0.31605,0.00018,25.04875]
[1780011572616,28.05,73521.11,0.0,0.31601,0.00018,25.04483]
[1780011577692,28.06,73522.3,0.0,0.31624,0.00018,25.05295]
[1780011582710,28.06,73520.23,0.0,0.31588,0.00018,25.04007]
[1780011587751,28.06,73519.94,0.0,0.31584,0.00018,25.03867]
[1780011592809,28.06,73516.04,0.0,0.31516,0.00018,25.01455]
[1780011597836,28.07,73516.26,0.0,0.31524,0.00018,25.01713]
[1780011601344,28.07,73513.58,0.0,0.31477,0.00018,25.00041]
[1780011601610,28.07,73513.58,0.0,0.31477,0.00018,25.00041]
[1780011601633,28.07,73513.58,0.0,0.31477,0.00018,25.00041]
[1780011601553,28.07,73512.18,0.0,0.31453,0.00018,24.99166]
[1780011605742,28.08,73509.23,0.0,0.31403,0.00018,24.97357]
[1780011605761,28.08,73509.23,0.0,0.31403,0.00018,24.97357]
[1780011607579,28.08,73509.64,0.0,0.31411,0.00018,24.97643]
[1780011607584,28.08,73509.64,0.0,0.31411,0.00018,24.97665]
[1780011608319,28.08,73509.64,0.0,0.31411,0.00018,24.97665]
[1780011608374,28.08,73509.64,0.0,0.31411,0.00018,24.97665]
[1780011608448,28.08,73508.95,0.0,0.31399,0.00018,24.97241]
[1780011614281,28.08,73503.87,0.0,0.3131,0.00018,24.94027]
[1780011618271,28.09,73492.72,0.0,0.31113,0.00018,24.86849]
[1780011623988,28.09,73485.6,0.0,0.30986,0.00018,24.82195]
[1780011629942,28.09,73487.27,0.0,0.31017,0.00018,24.83316]
[1780011638420,28.09,73488.51,0.0,0.31038,0.00018,24.83824]
[1780011644162,28.09,73485.61,0.0,0.30988,0.00018,24.8198]
[1780011649450,28.09,73480.89,0.0,0.30904,0.00018,24.7888]
[1780011649489,28.09,73480.13,0.0,0.3089,0.00018,24.7838]
[1780011651117,28.09,73480.13,0.0,0.3089,0.00018,24.78382]
[1780011651207,28.09,73480.13,0.0,0.3089,0.00018,24.78382]
[1780011652024,28.09,73480.13,0.0,0.3089,0.00018,24.78383]
[1780011652042,28.09,73480.13,0.0,0.3089,0.00018,24.78383]
[1780011652611,28.09,73477.93,0.0,0.30851,0.00018,24.76933]
[1780011657668,28.09,73473.32,0.0,0.30769,0.00018,24.73897]
[1780011661725,28.1,73464.4,0.0,0.30612,0.00018,24.67994]
[1780011666749,28.1,73458.53,0.0,0.30509,0.00018,24.64117]
[1780011671789,28.1,73459.64,0.0,0.3053,0.00018,24.64917]
[1780011676806,28.1,73459.81,0.0,0.30534,0.00018,24.65077]
[1780011681410,28.1,73464.56,0.0,0.30619,0.00018,24.68272]
[1780011681422,28.1,73464.56,0.0,0.30619,0.00018,24.68272]
[1780011681472,28.1,73464.56,0.0,0.30619,0.00018,24.68272]
[1780011681487,28.1,73463.41,0.0,0.30599,0.00018,24.67515]
[1780011686473,28.1,73473.44,0.0,0.30778,0.00018,24.74203]
[1780011691492,28.1,73473.62,0.0,0.30779,0.00018,24.74008]
[1780011695335,28.1,73473.6,0.0,0.30779,0.00018,24.74001]
[1780011695401,28.1,73473.6,0.0,0.30779,0.00018,24.74001]
[1780011696562,28.1,73484.28,0.0,0.3097,0.00018,24.81049]
[1780011701562,28.1,73484.03,0.0,0.30965,0.00018,24.80867]
[1780011704717,28.1,73483.97,0.0,0.30963,0.00018,24.8082]
[1780011710887,28.1,73483.61,0.0,0.30956,0.00018,24.80558]
[1780011714260,28.1,73483.61,0.0,0.30956,0.00018,24.80555]
[1780011719688,28.1,73483.55,0.0,0.30954,0.00018,24.80488]
[1780011724723,28.1,73483.64,0.0,0.30955,0.00018,24.80529]
[1780011729759,28.1,73485.12,0.0,0.30981,0.00018,24.81484]
[1780011734793,28.1,73485.06,0.0,0.3098,0.00018,24.81425]
[1780011739828,28.1,73485.84,0.0,0.30993,0.00018,24.81919]
[1780011746878,28.1,73488.02,0.0,0.31031,0.00018,24.83314]
[1780011751977,28.1,73488.62,0.0,0.31039,0.00018,24.83351]
[1780011757955,28.09,73489.79,0.0,0.31059,0.00018,24.84075]
[1780011762991,28.09,73489.47,0.0,0.31052,0.00018,24.83829]
[1780011768196,28.09,73487.88,0.0,0.31022,0.00018,24.82752]
[1780011775075,28.09,73487.74,0.0,0.31019,0.00018,24.82616]
[1780011781378,28.09,73488.94,0.0,0.31039,0.00018,24.83358]
[1780011784022,28.09,73489.91,0.0,0.31056,0.00018,24.83987]
[1780011784093,28.09,73489.91,0.0,0.31056,0.00018,24.83987]
[1780011790181,28.09,73490.44,0.0,0.31065,0.00018,24.84329]
[1780011795216,28.09,73490.27,0.0,0.31062,0.00018,24.84229]
[1780011800250,28.09,73490.38,0.0,0.31065,0.00018,24.84313]
[1780011804032,28.09,73490.94,0.0,0.31075,0.00018,24.84687]
[1780011804126,28.09,73490.94,0.0,0.31075,0.00018,24.84687]
[1780011804279,28.09,73490.94,0.0,0.31075,0.00018,24.8469]
[1780011805286,28.09,73498.96,0.0,0.31219,0.00018,24.89923]
[1780011810323,28.09,73511.42,0.0,0.31441,0.00018,24.97969]
[1780011812242,28.09,73512.86,0.0,0.31465,0.00018,24.98565]
[1780011812257,28.09,73512.86,0.0,0.31465,0.00018,24.98565]
[1780011812350,28.08,73512.86,0.0,0.31465,0.00018,24.98555]
[1780011817371,28.08,73509.58,0.0,0.31404,0.00018,24.96398]
[1780011822405,28.08,73507.12,0.0,0.31359,0.00018,24.94772]
[1780011827453,28.08,73505.94,0.0,0.31337,0.00018,24.93974]
[1780011832485,28.08,73506.57,0.0,0.31347,0.00018,24.94347]
[1780011839534,28.08,73505.72,0.0,0.31331,0.00018,24.93749]
[1780011844568,28.07,73504.87,0.0,0.31315,0.00018,24.93166]
[1780011850812,28.07,73504.82,0.0,0.31313,0.00018,24.93109]
[1780011856658,28.07,73510.91,0.0,0.3142,0.00018,24.96987]
[1780011861693,28.07,73510.25,0.0,0.31407,0.00018,24.96515]
[1780011867736,28.08,73517.86,0.0,0.31548,0.00018,25.0156]
[1780011872771,28.08,73517.47,0.0,0.31544,0.00018,25.01145]
[1780011878812,28.09,73517.8,0.0,0.31556,0.00018,25.01543]
[1780011884918,28.1,73517.92,0.0,0.3156,0.00018,25.01712]
[1780011892173,28.11,73517.63,0.0,0.31564,0.00018,25.01823]
[1780011899957,28.12,73517.63,0.0,0.31571,0.00018,25.02052]
[1780011902980,28.12,73509.45,0.0,0.31426,0.00018,24.9688]
[1780011906711,28.13,73500.59,0.0,0.3127,0.00018,24.91219]
[1780011912313,28.13,73494.71,0.0,0.31164,0.00018,24.87369]
[1780011918139,28.12,73495.37,0.0,0.31174,0.00018,24.87748]
[1780011924131,28.12,73491.41,0.0,0.31101,0.00018,24.85095]
[1780011929166,28.12,73490.71,0.0,0.31088,0.00018,24.846]
[1780011935209,28.12,73495.94,0.0,0.31177,0.00018,24.8763]
[1780011940243,28.11,73495.01,0.0,0.31159,0.00018,24.86967]
[1780011945279,28.11,73493.07,0.0,0.31123,0.00018,24.85644]
[1780011950314,28.11,73494.01,0.0,0.31138,0.00018,24.86201]
[1780011955349,28.11,73493.27,0.0,0.31123,0.00018,24.8566]
[1780011960385,28.1,73492.71,0.0,0.31111,0.00018,24.85238]
[1780011966427,28.1,73492.27,0.0,0.31101,0.00018,24.84874]
[1780011971464,28.1,73493.19,0.0,0.31116,0.00018,24.85423]
[1780011976498,28.1,73493.25,0.0,0.31116,0.00018,24.85412]
[1780011980707,28.09,73485.08,0.0,0.30969,0.00018,24.80021]
[1780011986568,28.09,73482.55,0.0,0.30923,0.00018,24.78331]
[1780011992873,28.09,73483.71,0.0,0.30941,0.00018,24.78742]
[1780011997949,28.09,73485.1,0.0,0.30965,0.00018,24.79637]
[1780012003985,28.09,73487.1,0.0,0.31,0.00018,24.80919]
[1780012009728,28.09,73494.0,0.0,0.31122,0.00018,24.85394]
[1780012015018,28.09,73494.46,0.0,0.31129,0.00018,24.85658]
[1780012020184,28.08,73493.39,0.0,0.31109,0.00018,24.84904]
[1780012025207,28.08,73489.2,0.0,0.31033,0.00018,24.82129]
[1780012030560,28.08,73488.68,0.0,0.31022,0.00018,24.81752]
[1780012036919,28.08,73479.42,0.0,0.30857,0.00018,24.75637]
[1780012041954,28.08,73478.74,0.0,0.30844,0.00018,24.75185]
[1780012047995,28.08,73473.04,0.0,0.30743,0.00018,24.7142]
[1780012053033,28.08,73472.38,0.0,0.3073,0.00018,24.7067]
[1780012055963,28.08,73472.48,0.0,0.30732,0.00018,24.70741]
[1780012056051,28.08,73472.25,0.0,0.30728,0.00018,24.70591]
[1780012058135,28.08,73460.32,0.0,0.30516,0.00018,24.62644]
[1780012060689,28.08,73456.69,0.0,0.30451,0.00018,24.60209]
[1780012061122,28.08,73455.09,0.0,0.30423,0.00018,24.59138]
[1780012065828,28.08,73454.78,0.0,0.30418,0.00018,24.58949]
[1780012065839,28.08,73454.78,0.0,0.30418,0.00018,24.58949]
[1780012067889,28.08,73454.78,0.0,0.30418,0.00018,24.5896]
[1780012067896,28.08,73454.78,0.0,0.30418,0.00018,24.5896]
[1780012067906,28.08,73454.78,0.0,0.30418,0.00018,24.5896]
[1780012072018,28.08,73455.86,0.0,0.30438,0.00018,24.597]
[1780012072036,28.08,73455.86,0.0,0.30438,0.00018,24.597]
[1780012074090,28.08,73455.14,0.0,0.30425,0.00018,24.59219]
[1780012074140,28.08,73458.29,0.0,0.30481,0.00018,24.61337]
[1780012074520,28.08,73458.29,0.0,0.30481,0.00018,24.61337]
[1780012074619,28.08,73458.29,0.0,0.30481,0.00018,24.61338]
[1780012077521,28.08,73457.71,0.0,0.30471,0.00018,24.60952]
[1780012077530,28.08,73457.71,0.0,0.30471,0.00018,24.60952]
[1780012077538,28.08,73457.94,0.0,0.30475,0.00018,24.61108]
[1780012079771,28.08,73457.94,0.0,0.30475,0.00018,24.61108]
[1780012079800,28.08,73458.27,0.0,0.30481,0.00018,24.61333]
[1780012080531,28.08,73458.27,0.0,0.30481,0.00018,24.61333]
[1780012080554,28.08,73459.24,0.0,0.30498,0.00018,24.61984]
[1780012086262,28.08,73457.78,0.0,0.30473,0.00018,24.61015]
[1780012091298,28.08,73458.44,0.0,0.30485,0.00018,24.61473]
[1780012096333,28.09,73452.85,0.0,0.30386,0.00018,24.57738]
[1780012102451,28.09,73450.71,0.0,0.30349,0.00018,24.56327]
[1780012105763,28.09,73441.85,0.0,0.30193,0.00018,24.50376]
[1780012111381,28.09,73445.41,0.0,0.30258,0.00018,24.52856]
[1780012116573,28.09,73446.58,0.0,0.30279,0.00018,24.53374]
[1780012120052,28.09,73455.89,0.0,0.30444,0.00018,24.59681]
[1780012125535,28.1,73457.0,0.0,0.30465,0.00018,24.60449]
[1780012131319,28.1,73457.91,0.0,0.30481,0.00018,24.61077]
[1780012136611,28.1,73460.46,0.0,0.30528,0.00018,24.62815]
[1780012141646,28.1,73460.81,0.0,0.30534,0.00018,24.63063]
[1780012146681,28.1,73461.62,0.0,0.30549,0.00018,24.63619]
[1780012151716,28.1,73461.85,0.0,0.30553,0.00018,24.63785]
[1780012156755,28.1,73461.88,0.0,0.30554,0.00018,24.63818]
[1780012161786,28.1,73461.92,0.0,0.30555,0.00018,24.63858]
[1780012168827,28.1,73461.55,0.0,0.30549,0.00018,24.63622]
[1780012173121,28.1,73461.2,0.0,0.30541,0.00018,24.6308]
[1780012173145,28.1,73461.2,0.0,0.30541,0.00018,24.63079]
[1780012173619,28.1,73461.2,0.0,0.30541,0.00018,24.63079]
[1780012173662,28.1,73461.2,0.0,0.30541,0.00018,24.63078]
[1780012179150,28.1,73460.93,0.0,0.30537,0.00018,24.62895]
[1780012184241,28.1,73459.94,0.0,0.30519,0.00018,24.6224]
[1780012189982,28.1,73460.7,0.0,0.30533,0.00018,24.62771]
[1780012196025,28.1,73460.26,0.0,0.30526,0.00018,24.62499]
[1780012201066,28.1,73460.17,0.0,0.30525,0.00018,24.62459]
[1780012206097,28.11,73458.62,0.0,0.30498,0.00018,24.61442]
[1780012211134,28.11,73457.64,0.0,0.30481,0.00018,24.6081]
[1780012217177,28.11,73457.89,0.0,0.30487,0.00018,24.61008]
[1780012222212,28.11,73457.61,0.0,0.30482,0.00018,24.60844]
[1780012228253,28.11,73456.9,0.0,0.30471,0.00018,24.60399]
[1780012234294,28.11,73457.74,0.0,0.30484,0.00018,24.60665]
[1780012240337,28.11,73457.41,0.0,0.30479,0.00018,24.60474]
[1780012247386,28.11,73457.29,0.0,0.30478,0.00018,24.60429]
[1780012252454,28.11,73457.41,0.0,0.30481,0.00018,24.60519]
[1780012258463,28.12,73458.21,0.0,0.30496,0.00018,24.61098]
[1780012261856,28.12,73458.44,0.0,0.305,0.00018,24.6126]
[1780012267526,28.12,73457.77,0.0,0.30489,0.00018,24.60843]
[1780012268536,28.12,73457.77,0.0,0.30489,0.00018,24.60843]
[1780012273809,28.12,73457.36,0.0,0.30483,0.00018,24.60592]
[1780012278835,28.12,73457.84,0.0,0.30492,0.00018,24.60937]
[1780012282502,28.12,73457.72,0.0,0.3049,0.00018,24.6088]
[1780012282602,28.12,73457.72,0.0,0.3049,0.00018,24.6088]
[1780012287668,28.12,73460.12,0.0,0.30534,0.00018,24.62506]
[1780012289853,28.12,73460.12,0.0,0.30534,0.00018,24.62506]
[1780012290335,28.12,73460.15,0.0,0.30534,0.00018,24.62533]
[1780012291201,28.12,73473.73,0.0,0.30774,0.00018,24.71239]
[1780012295190,28.12,73476.3,0.0,0.30819,0.00018,24.72916]
[1780012295399,28.12,73476.3,0.0,0.30819,0.00018,24.72916]
[1780012296101,28.12,73485.22,0.0,0.30978,0.00018,24.78783]
[1780012298546,28.12,73487.53,0.0,0.31019,0.00018,24.80288]
[1780012298560,28.12,73487.53,0.0,0.31019,0.00018,24.80288]
[1780012298756,28.12,73487.53,0.0,0.31018,0.00018,24.80282]
[1780012302776,28.12,73486.55,0.0,0.31,0.00018,24.79623]
[1780012302865,28.12,73472.61,0.0,0.30752,0.00018,24.7043]
[1780012305369,28.12,73472.99,0.0,0.30759,0.00018,24.70681]
[1780012305374,28.12,73473.96,0.0,0.30776,0.00018,24.71322]
[1780012310504,28.12,73475.33,0.0,0.308,0.00018,24.72222]
[1780012315875,28.12,73477.76,0.0,0.30843,0.00018,24.73814]
[1780012320911,28.12,73479.87,0.0,0.3088,0.00018,24.75191]
[1780012325945,28.12,73477.33,0.0,0.30834,0.00018,24.73499]
[1780012330982,28.12,73476.04,0.0,0.30811,0.00018,24.7264]
[1780012336014,28.12,73474.35,0.0,0.30781,0.00018,24.7152]
[1780012341414,28.12,73473.93,0.0,0.30774,0.00018,24.71244]
[1780012347063,28.12,73475.02,0.0,0.30793,0.00018,24.71967]
[1780012356163,28.12,73474.48,0.0,0.30782,0.00018,24.71289]
[1780012361198,28.12,73471.31,0.0,0.30725,0.00018,24.69194]
[1780012366237,28.12,73471.39,0.0,0.30727,0.00018,24.69258]
[1780012372280,28.12,73471.9,0.0,0.30737,0.00018,24.69609]
[1780012377312,28.12,73472.56,0.0,0.30749,0.00018,24.7006]
[1780012382346,28.12,73467.64,0.0,0.30662,0.00018,24.66812]
[1780012388390,28.12,73468.39,0.0,0.30676,0.00018,24.67337]
[1780012393965,28.12,73467.27,0.0,0.30656,0.00018,24.66604]
[1780012399470,28.12,73466.2,0.0,0.30638,0.00018,24.65925]
[1780012404507,28.12,73465.7,0.0,0.3063,0.00018,24.65612]
[1780012409540,28.12,73467.62,0.0,0.30664,0.00018,24.66907]
[1780012415405,28.12,73465.99,0.0,0.30634,0.00018,24.65508]
[1780012420617,28.13,73465.39,0.0,0.30624,0.00018,24.65131]
[1780012425941,28.13,73466.1,0.0,0.30637,0.00018,24.65627]
[1780012432639,28.13,73466.96,0.0,0.30653,0.00018,24.66209]
[1780012439719,28.13,73470.07,0.0,0.30708,0.00018,24.68284]
[1780012446092,28.13,73470.41,0.0,0.30714,0.00018,24.68513]
[1780012451842,28.13,73470.95,0.0,0.30724,0.00018,24.68873]
[1780012458891,28.13,73471.69,0.0,0.30737,0.00018,24.69365]
[1780012464933,28.13,73472.37,0.0,0.30749,0.00018,24.69816]
[1780012469969,28.13,73472.91,0.0,0.30759,0.00018,24.70174]
[1780012476301,28.13,73473.35,0.0,0.30765,0.00018,24.70139]
[1780012483061,28.13,73473.36,0.0,0.30765,0.00018,24.70146]
[1780012488097,28.13,73473.74,0.0,0.30772,0.00018,24.70398]
[1780012493132,28.13,73474.19,0.0,0.3078,0.00018,24.70695]
[1780012495188,28.13,73474.23,0.0,0.3078,0.00018,24.70722]
[1780012495237,28.13,73475.19,0.0,0.30798,0.00018,24.71356]
[1780012495618,28.13,73475.19,0.0,0.30798,0.00018,24.71356]
[1780012496442,28.13,73485.12,0.0,0.30974,0.00018,24.77897]
[1780012497415,28.13,73485.12,0.0,0.30974,0.00018,24.77897]
[1780012502966,28.13,73490.89,0.0,0.31077,0.00018,24.81659]
[1780012509248,28.13,73490.68,0.0,0.31072,0.00018,24.81488]
[1780012516586,28.12,73490.17,0.0,0.31062,0.00018,24.8112]
[1780012520171,28.12,73489.36,0.0,0.31047,0.00018,24.80575]
[1780012522342,28.12,73497.65,0.0,0.31195,0.00018,24.85972]
[1780012522386,28.12,73497.65,0.0,0.31195,0.00018,24.85972]
[1780012528384,28.12,73501.92,0.0,0.3127,0.00018,24.88683]
[1780012533419,28.12,73503.76,0.0,0.31304,0.00018,24.89647]
[1780012540224,28.13,73503.58,0.0,0.31303,0.00018,24.89602]
[1780012540974,28.13,73503.84,0.0,0.31309,0.00018,24.89824]
[1780012541535,28.13,73511.31,0.0,0.31443,0.00018,24.94665]
[1780012543174,28.13,73515.43,0.0,0.31518,0.00018,24.9733]
[1780012543187,28.13,73515.43,0.0,0.31518,0.00018,24.9733]
[1780012543622,28.13,73518.64,0.0,0.31576,0.00018,24.99412]
[1780012544932,28.13,73519.76,0.0,0.31597,0.00018,25.0014]
[1780012544998,28.13,73519.76,0.0,0.31597,0.00018,25.0014]
[1780012545503,28.13,73519.76,0.0,0.31597,0.00018,25.00148]
[1780012550539,28.13,73529.63,0.0,0.31776,0.00018,25.06469]
[1780012555574,28.14,73526.13,0.0,0.31713,0.00018,25.04262]
[1780012558216,28.14,73525.6,0.0,0.31704,0.00018,25.03933]
[1780012559511,28.14,73525.13,0.0,0.31695,0.00018,25.03638]
[1780012563527,28.14,73520.27,0.0,0.31609,0.00018,25.00557]
[1780012571684,28.14,73520.75,0.0,0.31619,0.00018,25.00927]
[1780012575856,28.14,73523.85,0.0,0.31676,0.00018,25.02931]
[1780012575982,28.14,73523.85,0.0,0.31676,0.00018,25.02931]
[1780012576018,28.14,73523.85,0.0,0.31676,0.00018,25.02931]
[1780012576061,28.14,73524.82,0.0,0.31693,0.00018,25.03549]
[1780012581758,28.14,73529.51,0.0,0.31778,0.00018,25.06552]
[1780012587080,28.14,73527.62,0.0,0.31745,0.00018,25.05374]
[1780012592833,28.14,73527.21,0.0,0.31736,0.00018,25.04813]
[1780012597870,28.15,73525.05,0.0,0.31698,0.00018,25.03465]
[1780012602907,28.15,73520.72,0.0,0.31621,0.00018,25.00737]
[1780012607941,28.15,73519.67,0.0,0.31604,0.00018,25.00105]
[1780012612977,28.15,73518.73,0.0,0.31588,0.00018,24.99544]
[1780012618017,28.15,73518.07,0.0,0.31577,0.00018,24.99161]
[1780012623051,28.15,73518.87,0.0,0.31593,0.00018,24.9971]
[1780012628136,28.16,73519.49,0.0,0.31605,0.00018,25.0014]
[1780012634127,28.16,73519.89,0.0,0.31613,0.00018,25.00434]
[1780012639162,28.16,73519.39,0.0,0.31605,0.00018,25.0014]
[1780012644197,28.16,73520.06,0.0,0.31618,0.00018,25.00591]
[1780012649232,28.16,73520.07,0.0,0.31618,0.00018,25.00618]
[1780012654270,28.16,73522.12,0.0,0.31654,0.00018,25.01624]
[1780012656511,28.16,73530.71,0.0,0.31809,0.00018,25.07086]
[1780012657256,28.16,73530.71,0.0,0.31809,0.00018,25.07086]
[1780012657266,28.16,73530.71,0.0,0.31809,0.00018,25.07086]
[1780012657717,28.16,73532.85,0.0,0.31847,0.00018,25.0844]
[1780012662720,28.16,73538.79,0.0,0.31954,0.00018,25.12176]
[1780012667760,28.16,73541.16,0.0,0.31996,0.00018,25.13641]
[1780012672775,28.16,73544.55,0.0,0.32057,0.00018,25.15756]
[1780012677775,28.16,73548.89,0.0,0.32136,0.00018,25.18484]
[1780012682788,28.16,73550.4,0.0,0.32164,0.00018,25.1946]
[1780012687840,28.16,73550.28,0.0,0.32163,0.00018,25.19417]
[1780012692871,28.16,73550.61,0.0,0.3217,0.00018,25.19646]
[1780012697874,28.17,73550.81,0.0,0.32174,0.00018,25.1979]
[1780012702886,28.17,73550.85,0.0,0.32175,0.00018,25.19827]
[1780012707909,28.17,73550.91,0.0,0.32176,0.00018,25.19869]
[1780012712751,28.17,73560.22,0.0,0.32343,0.00018,25.25329]
[1780012717774,28.17,73559.15,0.0,0.32324,0.00018,25.24673]
[1780012722798,28.17,73556.72,0.0,0.32281,0.00018,25.23207]
[1780012727838,28.17,73554.32,0.0,0.32239,0.00018,25.21749]
[1780012732891,28.17,73556.21,0.0,0.32274,0.00018,25.22962]
[1780012737939,28.17,73556.13,0.0,0.32274,0.00018,25.22956]
[1780012742978,28.18,73556.02,0.0,0.32274,0.00018,25.22935]
[1780012747981,28.18,73555.53,0.0,0.32266,0.00018,25.22673]
[1780012752988,28.18,73556.08,0.0,0.32277,0.00018,25.23051]
[1780012758030,28.18,73552.32,0.0,0.3221,0.00018,25.20742]
[1780012763064,28.18,73551.02,0.0,0.32186,0.00018,25.19937]
[1780012768083,28.18,73545.74,0.0,0.32091,0.00018,25.16628]
[1780012773147,28.18,73546.15,0.0,0.32096,0.00018,25.16545]
[1780012778170,28.18,73543.1,0.0,0.3204,0.00018,25.14617]
[1780012783181,28.18,73542.22,0.0,0.32023,0.00018,25.14048]
[1780012786605,28.18,73540.33,0.0,0.31989,0.00018,25.12852]
[1780012786868,28.18,73539.24,0.0,0.31969,0.00018,25.12165]
[1780012788629,28.18,73534.54,0.0,0.31884,0.00018,25.09202]
[1780012788639,28.18,73534.54,0.0,0.31884,0.00018,25.09202]
[1780012788895,28.18,73532.56,0.0,0.31849,0.00018,25.07952]
[1780012793899,28.18,73533.02,0.0,0.31857,0.00018,25.08245]
[1780012798975,28.18,73530.59,0.0,0.31813,0.00018,25.06714]
[1780012799245,28.18,73530.59,0.0,0.31813,0.00018,25.06714]
[1780012799821,28.18,73530.28,0.0,0.31808,0.00018,25.06519]
[1780012801204,28.18,73529.64,0.0,0.31796,0.00018,25.06115]
[1780012801279,28.18,73529.64,0.0,0.31796,0.00018,25.06115]
[1780012801288,28.18,73529.64,0.0,0.31796,0.00018,25.06115]
[1780012801368,28.18,73529.64,0.0,0.31796,0.00018,25.06115]
[1780012801416,28.18,73529.56,0.0,0.31795,0.00018,25.06064]
[1780012803350,28.18,73529.56,0.0,0.31795,0.00018,25.06065]
[1780012803697,28.18,73529.3,0.0,0.3179,0.00018,25.05903]
[1780012805125,28.18,73529.3,0.0,0.3179,0.00018,25.05904]
[1780012805275,28.18,73529.3,0.0,0.3179,0.00018,25.05904]
[1780012805682,28.18,73529.3,0.0,0.3179,0.00018,25.05904]
[1780012805798,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806020,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806457,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806531,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806603,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806669,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806710,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806800,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806882,28.18,73545.44,0.0,0.32082,0.00018,25.16063]
[1780012806915,28.18,73567.66,0.0,0.32484,0.00018,25.29839]
[1780012808634,28.18,73574.64,0.0,0.3261,0.00018,25.3407]
[1780012814036,28.17,73572.75,0.0,0.32572,0.00018,25.32815]
[1780012819454,28.17,73573.23,0.0,0.32582,0.00018,25.3314]
[1780012823483,28.17,73580.85,0.0,0.32718,0.00018,25.37711]
[1780012828774,28.16,73579.1,0.0,0.32684,0.00018,25.36564]
[1780012833133,28.16,73578.04,0.0,0.3266,0.00018,25.35528]
[1780012833942,28.16,73578.19,0.0,0.32663,0.00018,25.35602]
[1780012834318,28.16,73578.19,0.0,0.32663,0.00018,25.35602]
[1780012834356,28.16,73578.19,0.0,0.32663,0.00018,25.35602]
[1780012839371,28.16,73580.47,0.0,0.32701,0.00018,25.36906]
[1780012841002,28.15,73588.98,0.0,0.32856,0.00018,25.42038]
[1780012843416,28.15,73595.18,0.0,0.32969,0.00018,25.45762]
[1780012843493,28.15,73595.18,0.0,0.32969,0.00018,25.45762]
[1780012844099,28.15,73596.14,0.0,0.32986,0.00018,25.46333]
[1780012844887,28.15,73601.81,0.0,0.3309,0.00018,25.49731]
[1780012846261,28.15,73601.45,0.0,0.33083,0.00018,25.49516]
[1780012846272,28.15,73601.45,0.0,0.33083,0.00018,25.49516]
[1780012846937,28.15,73601.77,0.0,0.33089,0.00018,25.49713]
[1780012848490,28.15,73602.39,0.0,0.33099,0.00018,25.50053]
[1780012848496,28.15,73602.39,0.0,0.33099,0.00018,25.50053]
[1780012848924,28.15,73603.12,0.0,0.33113,0.00018,25.50494]
[1780012854356,28.15,73609.47,0.0,0.3323,0.00018,25.543]
[1780012859736,28.15,73611.06,0.0,0.33258,0.00018,25.55199]
[1780012863814,28.15,73606.8,0.0,0.33179,0.00018,25.52648]
[1780012863911,28.15,73606.67,0.0,0.33177,0.00018,25.52565]
[1780012864853,28.15,73606.67,0.0,0.33177,0.00018,25.52565]
[1780012864906,28.15,73626.29,0.0,0.33537,0.00018,25.64145]
[1780012865276,28.15,73626.29,0.0,0.33537,0.00018,25.64145]
[1780012865836,28.15,73626.29,0.0,0.33537,0.00018,25.64145]
[1780012865874,28.15,73650.17,0.0,0.33977,0.00018,25.77966]
[1780012866647,28.15,73650.17,0.0,0.33977,0.00018,25.77966]
[1780012866702,28.15,73650.17,0.0,0.33977,0.00018,25.77966]
[1780012866794,28.15,73650.17,0.0,0.33977,0.00018,25.77953]
[1780012867563,28.15,73650.17,0.0,0.33977,0.00018,25.77953]
[1780012867575,28.15,73650.17,0.0,0.33977,0.00018,25.77953]
[1780012867906,28.15,73639.66,0.0,0.33781,0.00018,25.71857]
[1780012868073,28.15,73639.66,0.0,0.33781,0.00018,25.71857]
[1780012868128,28.15,73639.66,0.0,0.33781,0.00018,25.71857]
[1780012868551,28.15,73639.66,0.0,0.33781,0.00018,25.71857]
[1780012868703,28.15,73639.66,0.0,0.33781,0.00018,25.71857]
[1780012868844,28.15,73639.66,0.0,0.33781,0.00018,25.71857]
[1780012868918,28.14,73639.89,0.0,0.33785,0.00018,25.71972]
[1780012869271,28.14,73639.89,0.0,0.33785,0.00018,25.71972]
[1780012869299,28.14,73639.89,0.0,0.33785,0.00018,25.71972]
[1780012869813,28.14,73640.29,0.0,0.33792,0.00018,25.72209]
[1780012870800,28.14,73640.29,0.0,0.33792,0.00018,25.72209]
[1780012870996,28.14,73640.29,0.0,0.33792,0.00018,25.72209]
[1780012870902,28.14,73648.58,0.0,0.33945,0.00018,25.76988]
[1780012876077,28.15,73646.1,0.0,0.339,0.00018,25.75579]
[1780012878120,28.15,73646.77,0.0,0.33913,0.00018,25.75971]
[1780012878888,28.15,73643.58,0.0,0.33854,0.00018,25.74138]
[1780012879624,28.15,73643.58,0.0,0.33854,0.00018,25.74138]
[1780012879880,28.15,73643.58,0.0,0.33854,0.00018,25.74141]
[1780012881268,28.15,73644.19,0.0,0.33865,0.00018,25.74497]
[1780012881961,28.15,73650.61,0.0,0.33984,0.00018,25.78187]
[1780012887955,28.15,73651.53,0.0,0.34002,0.00018,25.78722]
[1780012890609,28.15,73650.28,0.0,0.33979,0.00018,25.78011]
[1780012891001,28.15,73649.4,0.0,0.33961,0.00018,25.77191]
[1780012896008,28.15,73647.95,0.0,0.33934,0.00018,25.76369]
[1780012900034,28.15,73634.91,0.0,0.33694,0.00018,25.68861]
[1780012901163,28.15,73634.91,0.0,0.33694,0.00018,25.68869]
[1780012902042,28.15,73632.74,0.0,0.33655,0.00018,25.67616]
[1780012907053,28.15,73628.36,0.0,0.33572,0.00018,25.64994]
[1780012912023,28.14,73627.63,0.0,0.33557,0.00018,25.64517]
[1780012912965,28.14,73625.59,0.0,0.33518,0.00018,25.63299]
[1780012913906,28.14,73613.68,0.0,0.33299,0.00018,25.56271]
[1780012916035,28.14,73609.67,0.0,0.33225,0.00018,25.53877]
[1780012917655,28.14,73607.66,0.0,0.33188,0.00018,25.52675]
[1780012918041,28.14,73608.38,0.0,0.33201,0.00018,25.53099]
[1780012918954,28.14,73608.38,0.0,0.33201,0.00018,25.53099]
[1780012919060,28.14,73609.29,0.0,0.33217,0.00018,25.53635]
[1780012923052,28.14,73608.35,0.0,0.332,0.00018,25.53064]
[1780012923061,28.14,73608.35,0.0,0.332,0.00018,25.53064]
[1780012923074,28.14,73607.37,0.0,0.33181,0.00018,25.5247]
[1780012928077,28.14,73607.83,0.0,0.33189,0.00018,25.52722]
[1780012933102,28.14,73605.3,0.0,0.33141,0.00018,25.51177]
[1780012933197,28.14,73605.3,0.0,0.33141,0.00018,25.51177]
[1780012933222,28.14,73605.3,0.0,0.33141,0.00018,25.51177]
[1780012933862,28.14,73597.21,0.0,0.32993,0.00018,25.46326]
[1780012937982,28.14,73588.72,0.0,0.32838,0.00018,25.41202]
[1780012940909,28.13,73578.94,0.0,0.32659,0.00018,25.35237]
[1780012946256,28.14,73574.92,0.0,0.32589,0.00018,25.32901]
[1780012952111,28.15,73574.53,0.0,0.32585,0.00018,25.32488]
[1780012957477,28.14,73576.24,0.0,0.32612,0.00018,25.33415]
[1780012962511,28.14,73576.5,0.0,0.32615,0.00018,25.33497]
[1780012964545,28.14,73576.83,0.0,0.3262,0.00018,25.3368]
[1780012964619,28.14,73576.83,0.0,0.3262,0.00018,25.3368]
[1780012964714,28.14,73577.31,0.0,0.32628,0.00018,25.33954]
[1780012969644,28.14,73565.83,0.0,0.32421,0.00018,25.26961]
[1780012971254,28.14,73562.28,0.0,0.32356,0.00018,25.24753]
[1780012971267,28.14,73562.28,0.0,0.32356,0.00018,25.24753]
[1780012971575,28.14,73562.28,0.0,0.32357,0.00018,25.24777]
[1780012977060,28.14,73561.85,0.0,0.32351,0.00018,25.24588]
[1780012984906,28.15,73563.79,0.0,0.32391,0.00018,25.25924]
[1780012986721,28.15,73564.77,0.0,0.3241,0.00018,25.26564]
[1780012986929,28.15,73564.77,0.0,0.3241,0.00018,25.26564]
[1780012986952,28.15,73564.77,0.0,0.3241,0.00018,25.26564]
[1780012987115,28.15,73564.77,0.0,0.3241,0.00018,25.26564]
[1780012987051,28.15,73571.6,0.0,0.32535,0.00018,25.30801]
[1780012987249,28.15,73571.6,0.0,0.32535,0.00018,25.30801]
[1780012988044,28.15,73579.8,0.0,0.32684,0.00018,25.358]
[1780012989713,28.15,73581.84,0.0,0.3272,0.00018,25.37023]
[1780012995949,28.15,73587.34,0.0,0.32818,0.00018,25.40287]
[1780012997475,28.15,73583.77,0.0,0.32752,0.00018,25.38094]
[1780012997531,28.15,73583.77,0.0,0.32752,0.00018,25.38094]
[1780013000503,28.14,73582.16,0.0,0.32721,0.00018,25.37049]
[1780013000818,28.14,73574.78,0.0,0.32586,0.00018,25.32544]
[1780013001641,28.14,73574.78,0.0,0.32586,0.00018,25.32544]
[1780013002128,28.14,73568.32,0.0,0.32468,0.00018,25.28542]
[1780013002855,28.14,73568.32,0.0,0.32468,0.00018,25.28542]
[1780013002872,28.14,73568.32,0.0,0.32468,0.00018,25.28542]
[1780013002953,28.14,73562.62,0.0,0.32365,0.00018,25.25055]
[1780013008834,28.15,73563.03,0.0,0.32376,0.00018,25.25417]
[1780013013874,28.15,73561.98,0.0,0.32357,0.00018,25.24525]
[1780013018904,28.16,73562.47,0.0,0.32368,0.00018,25.24897]
[1780013023940,28.16,73558.68,0.0,0.32301,0.00018,25.22584]
[1780013028976,28.16,73564.92,0.0,0.32415,0.00018,25.2648]
[1780013034031,28.16,73563.29,0.0,0.32387,0.00018,25.25525]
[1780013037377,28.16,73559.54,0.0,0.3232,0.00018,25.23239]
[1780013037446,28.16,73559.54,0.0,0.3232,0.00018,25.23239]
[1780013038042,28.16,73558.82,0.0,0.32307,0.00018,25.22801]
[1780013040053,28.16,73548.2,0.0,0.32115,0.00018,25.16201]
[1780013045088,28.16,73552.62,0.0,0.32195,0.00018,25.18946]
[1780013047102,28.16,73562.15,0.0,0.32368,0.00018,25.24865]
[1780013049206,28.17,73570.89,0.0,0.32527,0.00018,25.30272]
[1780013053420,28.17,73575.53,0.0,0.32612,0.00018,25.33116]
[1780013053428,28.17,73575.53,0.0,0.32612,0.00018,25.33116]
[1780013054188,28.16,73567.8,0.0,0.32471,0.00018,25.2836]
[1780013059201,28.17,73568.33,0.0,0.32483,0.00018,25.28769]
[1780013064210,28.17,73566.78,0.0,0.32458,0.00018,25.27919]
[1780013069216,28.18,73563.71,0.0,0.32405,0.00018,25.26107]
[1780013074179,28.18,73571.94,0.0,0.32556,0.00018,25.30941]
[1780013079203,28.18,73579.59,0.0,0.32694,0.00018,25.35576]
[1780013084219,28.18,73579.17,0.0,0.32682,0.00018,25.35202]
[1780013088321,28.17,73581.74,0.0,0.32727,0.00018,25.36686]
[1780013088336,28.17,73581.74,0.0,0.32727,0.00018,25.36686]
[1780013088410,28.17,73581.07,0.0,0.32714,0.00018,25.36279]
[1780013090373,28.17,73581.19,0.0,0.32716,0.00018,25.36332]
[1780013091168,28.17,73582.04,0.0,0.3273,0.00018,25.36808]
[1780013096195,28.16,73582.7,0.0,0.3274,0.00018,25.37132]
[1780013100613,28.16,73579.79,0.0,0.32684,0.00018,25.35266]
[1780013100622,28.16,73579.79,0.0,0.32684,0.00018,25.35266]
[1780013100660,28.16,73579.79,0.0,0.32684,0.00018,25.35266]
[1780013100808,28.16,73579.79,0.0,0.32684,0.00018,25.35266]
[1780013101843,28.16,73570.68,0.0,0.32517,0.00018,25.29655]
[1780013107527,28.16,73569.8,0.0,0.32503,0.00018,25.29194]
[1780013113166,28.17,73570.92,0.0,0.32526,0.00018,25.29971]
[1780013118603,28.17,73572.85,0.0,0.32562,0.00018,25.31165]
[1780013123636,28.16,73572.62,0.0,0.32557,0.00018,25.31001]
[1780013124429,28.17,73577.39,0.0,0.32644,0.00018,25.33942]
[1780013124500,28.17,73577.39,0.0,0.32644,0.00018,25.33942]
[1780013124664,28.17,73577.39,0.0,0.32645,0.00018,25.33967]
[1780013125567,28.17,73577.39,0.0,0.32645,0.00018,25.33967]
[1780013125645,28.17,73577.39,0.0,0.32645,0.00018,25.33967]
[1780013125745,28.17,73590.58,0.0,0.32885,0.00018,25.4194]
[1780013127597,28.16,73590.35,0.0,0.3288,0.00018,25.41778]
[1780013130944,28.16,73591.62,0.0,0.32902,0.00018,25.42511]
[1780013132144,28.16,73591.15,0.0,0.32891,0.00018,25.41897]
[1780013132207,28.16,73591.15,0.0,0.32891,0.00018,25.41897]
[1780013133718,28.16,73600.59,0.0,0.33063,0.00018,25.47551]
[1780013138755,28.16,73597.18,0.0,0.32998,0.00018,25.45428]
[1780013143803,28.15,73596.55,0.0,0.32983,0.00018,25.44945]
[1780013148831,28.15,73595.58,0.0,0.32963,0.00018,25.44288]
[1780013153866,28.14,73592.48,0.0,0.32904,0.00018,25.42325]
[1780013158902,28.14,73592.2,0.0,0.32896,0.00018,25.4207]
[1780013160440,28.14,73591.37,0.0,0.32879,0.00018,25.41531]
[1780013160532,28.14,73591.37,0.0,0.32879,0.00018,25.41531]
[1780013160687,28.14,73591.37,0.0,0.32879,0.00018,25.41531]
[1780013160758,28.14,73591.37,0.0,0.32879,0.00018,25.41531]
[1780013163164,28.13,73582.87,0.0,0.32722,0.00018,25.3632]
[1780013163744,28.13,73582.87,0.0,0.32722,0.00018,25.3632]
[1780013164311,28.13,73581.51,0.0,0.32697,0.00018,25.35491]
[1780013164852,28.13,73581.51,0.0,0.32697,0.00018,25.35491]
[1780013165337,28.13,73571.82,0.0,0.32519,0.00018,25.29522]
[1780013169372,28.13,73568.71,0.0,0.32462,0.00018,25.27591]
[1780013169380,28.13,73568.71,0.0,0.32462,0.00018,25.27591]
[1780013169989,28.13,73568.71,0.0,0.32462,0.00018,25.27591]
[1780013175113,28.13,73565.61,0.0,0.32404,0.00018,25.25625]
[1780013181300,28.12,73566.87,0.0,0.32424,0.00018,25.26301]
[1780013187102,28.12,73573.58,0.0,0.32544,0.00018,25.3035]
[1780013190122,28.12,73587.05,0.0,0.32788,0.00018,25.38528]
[1780013190707,28.12,73587.05,0.0,0.32788,0.00018,25.38528]
[1780013192080,28.11,73594.8,0.0,0.32927,0.00018,25.42877]
[1780013192130,28.11,73594.8,0.0,0.32927,0.00018,25.42877]
[1780013197944,28.11,73597.27,0.0,0.32969,0.00018,25.44258]
[1780013203215,28.1,73594.28,0.0,0.3291,0.00018,25.42331]
[1780013207591,28.1,73591.7,0.0,0.32861,0.00018,25.40693]
[1780013207646,28.1,73591.7,0.0,0.32861,0.00018,25.40693]
[1780013213286,28.09,73588.99,0.0,0.32808,0.00018,25.38943]
[1780013218320,28.09,73587.82,0.0,0.32783,0.00018,25.38149]
[1780013223356,28.08,73585.22,0.0,0.32733,0.00018,25.36474]
[1780013224355,28.08,73585.22,0.0,0.32733,0.00018,25.36474]
[1780013224388,28.08,73582.3,0.0,0.32679,0.00018,25.34673]
[1780013229398,28.08,73576.54,0.0,0.32571,0.00018,25.31059]
[1780013230405,28.08,73564.79,0.0,0.32358,0.00018,25.23846]
[1780013232311,28.08,73558.33,0.0,0.32242,0.00018,25.19875]
[1780013237332,28.08,73556.9,0.0,0.32217,0.00018,25.19025]
[1780013239096,28.09,73557.87,0.0,0.32236,0.00018,25.19665]
[1780013239197,28.09,73557.87,0.0,0.32236,0.00018,25.19665]
[1780013244707,28.09,73555.5,0.0,0.32195,0.00018,25.18276]
[1780013245353,28.09,73555.5,0.0,0.32195,0.00018,25.18276]
[1780013245410,28.09,73555.13,0.0,0.3219,0.00018,25.18079]
[1780013249615,28.09,73554.26,0.0,0.32176,0.00018,25.17606]
[1780013250212,28.09,73554.26,0.0,0.32176,0.00018,25.17606]
[1780013250310,28.1,73548.25,0.0,0.32067,0.00018,25.13859]
[1780013251800,28.1,73539.33,0.0,0.31904,0.00018,25.07928]
[1780013254576,28.1,73539.69,0.0,0.31911,0.00018,25.08158]
[1780013254589,28.1,73539.69,0.0,0.31911,0.00018,25.08158]
[1780013254728,28.1,73539.97,0.0,0.31916,0.00018,25.08336]
[1780013259878,28.1,73541.72,0.0,0.31948,0.00018,25.09446]
[1780013263917,28.1,73548.32,0.0,0.32067,0.00018,25.13603]
[1780013264041,28.1,73554.54,0.0,0.3218,0.00018,25.17497]
[1780013270203,28.1,73558.28,0.0,0.3225,0.00018,25.1988]
[1780013275323,28.1,73565.65,0.0,0.32386,0.00018,25.24518]
[1780013280597,28.1,73568.87,0.0,0.32443,0.00018,25.26441]
[1780013285906,28.1,73572.66,0.0,0.32512,0.00018,25.28788]
[1780013291587,28.1,73573.89,0.0,0.32532,0.00018,25.29469]
[1780013293590,28.09,73575.41,0.0,0.32559,0.00018,25.30391]
[1780013293597,28.09,73575.41,0.0,0.32559,0.00018,25.30391]
[1780013293674,28.09,73575.41,0.0,0.32559,0.00018,25.30365]
[1780013298881,28.09,73574.16,0.0,0.32534,0.00018,25.2953]
[1780013303916,28.09,73575.1,0.0,0.32549,0.00018,25.30046]
[1780013308952,28.08,73579.23,0.0,0.32622,0.00018,25.32518]
[1780013311957,28.08,73582.06,0.0,0.32673,0.00018,25.3422]
[1780013312049,28.08,73582.06,0.0,0.32673,0.00018,25.3422]
[1780013312224,28.08,73586.17,0.0,0.32746,0.00018,25.36376]
[1780013318014,28.08,73591.55,0.0,0.32842,0.00018,25.39586]
[1780013325065,28.07,73588.04,0.0,0.32775,0.00018,25.37364]
[1780013330100,28.07,73585.09,0.0,0.32719,0.00018,25.35491]
[1780013335149,28.07,73586.44,0.0,0.32741,0.00018,25.36239]
[1780013340171,28.06,73586.32,0.0,0.32736,0.00018,25.36091]
[1780013345206,28.06,73590.5,0.0,0.32811,0.00018,25.38561]
[1780013350241,28.05,73591.21,0.0,0.32822,0.00018,25.38928]
[1780013355285,28.05,73591.07,0.0,0.32817,0.00018,25.38774]
[1780013360311,28.05,73587.83,0.0,0.32755,0.00018,25.36742]
[1780013365345,28.04,73588.08,0.0,0.32758,0.00018,25.36826]
[1780013372394,28.04,73588.05,0.0,0.32753,0.00018,25.36396]
[1780013377431,28.04,73591.25,0.0,0.3281,0.00018,25.38289]
[1780013382480,28.03,73593.09,0.0,0.32842,0.00018,25.39373]
[1780013383492,28.03,73601.1,0.0,0.32989,0.00018,25.44216]
[1780013383624,28.03,73601.1,0.0,0.32989,0.00018,25.44216]
[1780013383664,28.03,73601.1,0.0,0.32989,0.00018,25.44216]
[1780013383731,28.03,73601.1,0.0,0.32989,0.00018,25.44216]
[1780013384493,28.03,73601.1,0.0,0.32989,0.00018,25.44211]
[1780013389525,28.03,73602.01,0.0,0.33006,0.00018,25.44778]
[1780013394562,28.04,73601.95,0.0,0.33006,0.00018,25.44763]
[1780013398841,28.04,73601.53,0.0,0.32999,0.00018,25.44523]
[1780013400779,28.04,73604.9,0.0,0.33061,0.00018,25.4656]
[1780013401526,28.04,73614.36,0.0,0.33236,0.00018,25.52245]
[1780013404002,28.04,73617.04,0.0,0.33285,0.00018,25.53836]
[1780013404102,28.04,73617.04,0.0,0.33285,0.00018,25.53836]
[1780013404424,28.04,73617.35,0.0,0.33291,0.00018,25.5402]
[1780013405207,28.04,73617.35,0.0,0.33291,0.00018,25.5402]
[1780013405444,28.04,73617.35,0.0,0.33291,0.00018,25.5402]
[1780013405520,28.04,73621.25,0.0,0.33362,0.00018,25.56328]
[1780013406445,28.04,73621.25,0.0,0.33362,0.00018,25.56328]
[1780013406971,28.04,73628.2,0.0,0.33491,0.00018,25.60429]
[1780013407428,28.04,73628.2,0.0,0.33491,0.00018,25.60429]
[1780013408525,28.04,73631.79,0.0,0.33557,0.00018,25.6254]
[1780013408556,28.04,73670.52,0.0,0.34276,0.00019,25.84851]
[1780013409023,28.04,73670.52,0.0,0.34276,0.00019,25.84851]
[1780013409033,28.02,73672.35,0.0,0.34302,0.00019,25.85649]
[1780013409937,28.02,73672.35,0.0,0.34302,0.00019,25.85649]
[1780013410415,28.02,73672.35,0.0,0.34302,0.00019,25.85649]
[1780013410516,28.01,73667.92,0.0,0.34211,0.00019,25.82896]
[1780013411054,28.01,73667.92,0.0,0.34211,0.00019,25.82896]
[1780013411093,28.01,73667.92,0.0,0.34211,0.00019,25.82896]
[1780013411194,28.01,73665.47,0.0,0.34165,0.00019,25.81518]
[1780013411759,28.01,73665.47,0.0,0.34165,0.00019,25.81518]
[1780013411815,28.01,73663.87,0.0,0.34136,0.00019,25.80606]
[1780013417302,28.01,73667.64,0.0,0.34206,0.00019,25.82756]
[1780013420913,28.01,73669.51,0.0,0.34241,0.00019,25.83815]
[1780013420937,28.01,73669.51,0.0,0.34241,0.00019,25.83815]
[1780013420947,28.01,73669.51,0.0,0.34241,0.00019,25.83815]
[1780013420974,28.01,73669.51,0.0,0.34241,0.00019,25.83815]
[1780013421029,28.01,73669.51,0.0,0.34241,0.00019,25.83815]
[1780013421062,28.01,73668.88,0.0,0.34229,0.00019,25.83456]
[1780013424143,28.01,73669.23,0.0,0.34235,0.00019,25.83654]
[1780013424446,28.01,73670.76,0.0,0.34264,0.00019,25.84521]
[1780013425028,28.01,73670.76,0.0,0.34264,0.00019,25.84521]
[1780013425343,28.01,73669.04,0.0,0.34232,0.00019,25.83544]
[1780013430817,28.01,73668.65,0.0,0.34224,0.00019,25.83318]
[1780013433643,28.01,73667.78,0.0,0.34206,0.00019,25.82506]
[1780013434601,28.01,73671.39,0.0,0.34274,0.00019,25.84555]
[1780013435522,28.01,73680.49,0.0,0.34444,0.00019,25.89686]
[1780013436541,28.01,73689.46,0.0,0.34611,0.00019,25.94696]
[1780013439624,28.0,73694.9,0.0,0.34712,0.00019,25.97686]
[1780013439837,28.0,73694.9,0.0,0.34712,0.00019,25.97686]
[1780013439846,28.0,73694.9,0.0,0.34712,0.00019,25.97686]
[1780013440591,28.0,73694.56,0.0,0.34705,0.00019,25.97487]
[1780013445609,28.0,73694.8,0.0,0.34708,0.00019,25.97577]
[1780013450609,28.0,73688.57,0.0,0.3459,0.00019,25.94066]
[1780013454606,27.99,73697.82,0.0,0.34762,0.00019,25.99153]
[1780013459665,27.99,73695.63,0.0,0.34718,0.00019,25.97879]
[1780013464695,27.99,73695.12,0.0,0.34707,0.00019,25.97539]
[1780013468692,27.98,73687.19,0.0,0.34556,0.00019,25.93079]
[1780013469585,27.98,73677.59,0.0,0.34376,0.00019,25.87681]
[1780013473612,27.98,73666.87,0.0,0.34176,0.00019,25.81615]
[1780013478727,27.99,73664.37,0.0,0.34132,0.00019,25.80261]
[1780013481760,27.99,73664.36,0.0,0.34133,0.00019,25.80291]
[1780013482616,27.99,73663.83,0.0,0.34124,0.00019,25.80006]
[1780013487656,28.0,73659.37,0.0,0.34043,0.00019,25.77522]
[1780013488890,28.0,73655.05,0.0,0.33964,0.00019,25.75067]
[1780013489617,28.0,73653.33,0.0,0.33932,0.00019,25.74088]
[1780013491141,28.0,73652.72,0.0,0.33921,0.00019,25.73746]
[1780013491680,28.0,73650.99,0.0,0.33888,0.00019,25.72439]
[1780013492355,28.0,73650.99,0.0,0.33888,0.00019,25.72439]
[1780013492561,28.0,73650.68,0.0,0.33882,0.00019,25.72268]
[1780013497592,28.0,73650.21,0.0,0.33875,0.00019,25.72023]
[1780013500692,28.0,73642.38,0.0,0.3373,0.00019,25.67505]
[1780013505711,28.01,73643.26,0.0,0.33748,0.00019,25.68067]
[1780013510745,28.01,73644.88,0.0,0.3378,0.00019,25.69059]
[1780013515751,28.01,73650.36,0.0,0.33883,0.00019,25.72281]
[1780013520789,28.01,73648.09,0.0,0.33842,0.00019,25.7101]
[1780013525868,28.02,73649.86,0.0,0.33877,0.00019,25.72088]
[1780013530921,28.02,73646.02,0.0,0.33807,0.00019,25.69893]
[1780013536004,28.02,73644.6,0.0,0.33782,0.00019,25.69113]
[1780013541057,28.02,73645.71,0.0,0.33804,0.00019,25.69805]
[1780013542800,28.03,73648.38,0.0,0.33854,0.00019,25.7137]
[1780013542806,28.03,73648.38,0.0,0.33854,0.00019,25.7137]
[1780013542861,28.03,73648.38,0.0,0.33854,0.00019,25.7137]
[1780013543622,28.03,73648.38,0.0,0.33855,0.00019,25.71378]
[1780013543894,28.03,73648.38,0.0,0.33855,0.00019,25.71378]
[1780013543957,28.03,73648.38,0.0,0.33855,0.00019,25.71378]
[1780013544629,28.03,73648.4,0.0,0.33855,0.00019,25.71397]
[1780013550672,28.03,73645.55,0.0,0.33804,0.00019,25.69799]
[1780013551065,28.03,73645.55,0.0,0.33804,0.00019,25.69799]
[1780013551074,28.03,73645.55,0.0,0.33804,0.00019,25.69799]
[1780013551712,28.03,73645.41,0.0,0.338,0.00019,25.69409]
[1780013556757,28.03,73644.96,0.0,0.33793,0.00019,25.69194]
[1780013561767,28.04,73644.97,0.0,0.33795,0.00019,25.69238]
[1780013566776,28.04,73641.75,0.0,0.33737,0.00019,25.67429]
[1780013571795,28.04,73642.83,0.0,0.3376,0.00019,25.68122]
[1780013576796,28.04,73643.49,0.0,0.33773,0.00019,25.68547]
[1780013581818,28.05,73641.64,0.0,0.33741,0.00019,25.67527]
[1780013586866,28.05,73643.94,0.0,0.33785,0.00019,25.68925]
[1780013591895,28.05,73643.19,0.0,0.33773,0.00019,25.6853]
[1780013596971,28.06,73643.32,0.0,0.33777,0.00019,25.68656]
[1780013602019,28.06,73643.68,0.0,0.33786,0.00019,25.68922]
[1780013607042,28.06,73643.88,0.0,0.33791,0.00019,25.69075]
[1780013612096,28.07,73637.75,0.0,0.33678,0.00019,25.65258]
[1780013617113,28.07,73637.93,0.0,0.33683,0.00019,25.65422]
[1780013622162,28.07,73641.83,0.0,0.33757,0.00019,25.67739]
[1780013627172,28.08,73641.42,0.0,0.33751,0.00019,25.6755]
[1780013632178,28.08,73640.74,0.0,0.3374,0.00019,25.67206]
[1780013637183,28.08,73637.58,0.0,0.33683,0.00019,25.65413]
[1780013642205,28.08,73638.03,0.0,0.33693,0.00019,25.65732]
[1780013647234,28.09,73638.36,0.0,0.33702,0.00019,25.65986]
[1780013652253,28.09,73640.39,0.0,0.3374,0.00019,25.67205]
[1780013657280,28.09,73642.15,0.0,0.33774,0.00019,25.68268]
[1780013657918,28.09,73647.27,0.0,0.3387,0.00019,25.71236]
[1780013658422,28.09,73647.27,0.0,0.3387,0.00019,25.71242]
[1780013660512,28.09,73659.47,0.0,0.34096,0.00019,25.78245]
[1780013666685,28.1,73660.01,0.0,0.34108,0.00019,25.78597]
[1780013666761,28.1,73656.92,0.0,0.34051,0.00019,25.76843]
[1780013672521,28.1,73653.32,0.0,0.33983,0.00019,25.74496]
[1780013677560,28.1,73653.62,0.0,0.3399,0.00019,25.74683]
[1780013682623,28.1,73653.15,0.0,0.33981,0.00019,25.7443]
[1780013686180,28.1,73653.45,0.0,0.33987,0.00019,25.74615]
[1780013686188,28.1,73653.45,0.0,0.33987,0.00019,25.74615]
[1780013686620,28.1,73654.14,0.0,0.34,0.00019,25.75014]
[1780013691654,28.1,73653.86,0.0,0.33996,0.00019,25.74874]
[1780013696689,28.1,73653.29,0.0,0.33986,0.00019,25.74567]
[1780013701762,28.11,73650.9,0.0,0.33942,0.00019,25.73209]
[1780013701793,28.11,73640.54,0.0,0.3375,0.00019,25.67233]
[1780013704756,28.11,73634.75,0.0,0.33644,0.00018,25.63887]
[1780013705767,28.11,73625.74,0.0,0.33478,0.00018,25.58623]
[1780013707326,28.11,73620.37,0.0,0.33379,0.00018,25.55473]
[1780013707887,28.11,73620.69,0.0,0.33386,0.00018,25.55679]
[1780013708015,28.11,73620.69,0.0,0.33386,0.00018,25.55679]
[1780013708798,28.11,73620.69,0.0,0.33386,0.00018,25.55696]
[1780013715842,28.12,73619.44,0.0,0.33367,0.00018,25.55056]
[1780013720902,28.12,73614.28,0.0,0.33273,0.00018,25.52037]
[1780013725915,28.12,73606.34,0.0,0.33126,0.00018,25.47271]
[1780013730951,28.11,73602.27,0.0,0.3305,0.00018,25.44818]
[1780013733819,28.11,73598.97,0.0,0.32988,0.00018,25.42512]
[1780013733970,28.11,73599.26,0.0,0.32993,0.00018,25.42685]
[1780013734804,28.11,73599.26,0.0,0.32993,0.00018,25.42685]
[1780013734840,28.11,73599.26,0.0,0.32993,0.00018,25.42685]
[1780013734942,28.11,73599.16,0.0,0.32991,0.00018,25.42624]
[1780013739033,28.11,73594.59,0.0,0.32907,0.00018,25.39867]
[1780013739959,28.11,73589.52,0.0,0.32815,0.00018,25.36801]
[1780013745384,28.12,73592.91,0.0,0.32878,0.00018,25.38884]
[1780013748070,28.12,73600.56,0.0,0.33018,0.00018,25.43498]
[1780013749877,28.12,73600.56,0.0,0.33018,0.00018,25.43498]
[1780013749953,28.12,73601.68,0.0,0.33039,0.00018,25.4417]
[1780013755016,28.12,73605.59,0.0,0.3311,0.00018,25.46503]
[1780013759642,28.11,73606.56,0.0,0.33127,0.00018,25.47068]
[1780013759854,28.11,73606.88,0.0,0.33133,0.00018,25.47255]
[1780013761271,28.11,73606.88,0.0,0.33133,0.00018,25.47255]
[1780013761458,28.11,73607.16,0.0,0.33138,0.00018,25.47411]
[1780013764188,28.11,73618.66,0.0,0.33349,0.00018,25.54232]
[1780013767538,28.11,73621.95,0.0,0.33409,0.00018,25.56151]
[1780013767640,28.11,73627.81,0.0,0.33516,0.00018,25.59573]
[1780013768957,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769065,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769085,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769135,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769267,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769268,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769513,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769548,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769711,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769724,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769756,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769979,28.11,73637.75,0.0,0.33699,0.00018,25.65365]
[1780013769857,28.11,73640.51,0.0,0.3375,0.00019,25.66952]
[1780013770213,28.11,73640.51,0.0,0.3375,0.00019,25.66952]
[1780013770231,28.11,73640.51,0.0,0.3375,0.00019,25.66952]
[1780013770304,28.11,73650.36,0.0,0.33932,0.00019,25.72637]
[1780013771448,28.11,73650.36,0.0,0.33932,0.00019,25.72637]
[1780013771984,28.11,73660.06,0.0,0.34113,0.00019,25.78196]
[1780013775779,28.11,73660.08,0.0,0.34114,0.00019,25.78235]
[1780013775823,28.11,73660.08,0.0,0.34114,0.00019,25.78235]
[1780013778202,28.11,73660.58,0.0,0.34125,0.00019,25.7856]
[1780013778208,28.11,73660.58,0.0,0.34125,0.00019,25.7856]
[1780013778298,28.11,73658.31,0.0,0.34083,0.00019,25.7728]
[1780013783318,28.12,73654.65,0.0,0.34017,0.00019,25.75248]
[1780013788352,28.12,73656.08,0.0,0.34045,0.00019,25.76096]
[1780013793387,28.12,73656.55,0.0,0.34053,0.00019,25.76076]
[1780013797970,28.12,73669.22,0.0,0.34289,0.00019,25.83291]
[1780013798360,28.12,73669.22,0.0,0.34289,0.00019,25.83291]
[1780013798901,28.12,73669.22,0.0,0.34289,0.00019,25.83291]
[1780013798956,28.12,73669.22,0.0,0.34289,0.00019,25.83291]
[1780013799014,28.12,73679.96,0.0,0.34489,0.00019,25.8931]
[1780013801008,28.12,73685.12,0.0,0.34584,0.00019,25.9216]
[1780013803790,28.12,73681.36,0.0,0.34513,0.00019,25.90045]
[1780013804042,28.12,73679.5,0.0,0.34478,0.00019,25.88996]
[1780013809076,28.12,73679.11,0.0,0.34469,0.00019,25.88732]
[1780013814093,28.11,73678.55,0.0,0.34457,0.00019,25.88373]
[1780013819176,28.11,73678.64,0.0,0.34457,0.00019,25.88378]
[1780013819962,28.11,73687.08,0.0,0.34614,0.00019,25.93069]
[1780013824973,28.11,73689.65,0.0,0.34661,0.00019,25.94448]
[1780013829973,28.1,73689.23,0.0,0.34651,0.00019,25.94163]
[1780013835008,28.1,73688.05,0.0,0.34627,0.00019,25.93454]
[1780013838338,28.1,73685.65,0.0,0.34581,0.00019,25.92077]
[1780013838733,28.1,73685.65,0.0,0.34581,0.00019,25.92077]
[1780013838768,28.1,73685.65,0.0,0.34581,0.00019,25.92077]
[1780013838869,28.1,73683.6,0.0,0.34542,0.00019,25.90926]
[1780013842772,28.09,73684.58,0.0,0.34559,0.00019,25.91442]
[1780013842781,28.09,73684.58,0.0,0.34559,0.00019,25.91442]
[1780013843029,28.09,73685.78,0.0,0.34581,0.00019,25.92099]
[1780013843514,28.09,73685.78,0.0,0.34581,0.00019,25.92099]
[1780013843550,28.09,73685.78,0.0,0.34581,0.00019,25.92099]
[1780013845920,28.09,73691.69,0.0,0.34691,0.00019,25.95354]
[1780013846009,28.09,73692.13,0.0,0.34699,0.00019,25.95585]
[1780013847046,28.09,73706.76,0.0,0.34972,0.00019,26.03598]
[1780013848458,28.09,73707.08,0.0,0.34978,0.00019,26.03763]
[1780013848472,28.09,73707.08,0.0,0.34978,0.00019,26.03763]
[1780013848982,28.09,73706.59,0.0,0.34969,0.00019,26.03499]
[1780013853984,28.09,73706.24,0.0,0.34961,0.00019,26.0301]
[1780013854024,28.09,73706.24,0.0,0.34961,0.00019,26.0301]
[1780013854057,28.09,73706.52,0.0,0.34967,0.00019,26.03165]
[1780013856061,28.09,73715.02,0.0,0.35126,0.00019,26.0778]
[1780013856909,28.09,73715.02,0.0,0.35126,0.00019,26.0778]
[1780013857032,28.09,73715.87,0.0,0.35143,0.00019,26.08244]
[1780013862080,28.09,73718.61,0.0,0.35194,0.00019,26.09715]
[1780013867097,28.09,73722.69,0.0,0.3527,0.00019,26.11887]
[1780013869137,28.09,73730.75,0.0,0.35421,0.00019,26.16172]
[1780013870741,28.09,73730.09,0.0,0.35409,0.00019,26.15817]
[1780013870750,28.09,73730.09,0.0,0.35409,0.00019,26.15817]
[1780013871040,28.09,73731.56,0.0,0.35436,0.00019,26.1659]
[1780013873388,28.09,73732.94,0.0,0.35462,0.00019,26.17309]
[1780013874082,28.09,73735.26,0.0,0.35505,0.00019,26.18529]
[1780013879090,28.09,73737.59,0.0,0.35548,0.00019,26.1973]
[1780013879816,28.09,73736.51,0.0,0.35527,0.00019,26.19153]
[1780013879999,28.09,73736.68,0.0,0.3553,0.00019,26.19236]
[1780013883112,28.08,73727.72,0.0,0.35361,0.00019,26.14467]
[1780013885810,28.08,73724.16,0.0,0.35293,0.00019,26.12559]
[1780013885816,28.08,73724.16,0.0,0.35293,0.00019,26.12559]
[1780013886041,28.08,73724.16,0.0,0.35293,0.00019,26.12557]
[1780013887082,28.08,73712.73,0.0,0.35079,0.00019,26.06421]
[1780013892116,28.09,73717.03,0.0,0.35161,0.00019,26.08772]
[1780013894145,28.09,73732.34,0.0,0.35448,0.00019,26.16941]
[1780013895763,28.08,73732.34,0.0,0.35448,0.00019,26.16921]
[1780013895782,28.08,73732.34,0.0,0.35448,0.00019,26.16921]
[1780013896110,28.08,73732.54,0.0,0.35451,0.00019,26.17007]
[1780013901124,28.08,73733.71,0.0,0.35471,0.00019,26.17591]
[1780013905899,28.08,73734.96,0.0,0.35494,0.00019,26.1822]
[1780013906133,28.08,73735.81,0.0,0.35509,0.00019,26.18663]
[1780013908068,28.08,73721.72,0.0,0.35243,0.00019,26.11136]
[1780013910159,28.07,73708.56,0.0,0.34995,0.00019,26.04019]
[1780013915076,28.07,73706.44,0.0,0.34954,0.00019,26.02545]
[1780013919085,28.07,73715.21,0.0,0.35118,0.00019,26.07301]
[1780013924085,28.08,73719.76,0.0,0.35205,0.00019,26.09781]
[1780013929110,28.08,73719.52,0.0,0.35202,0.00019,26.09697]
[1780013930544,28.08,73719.46,0.0,0.35202,0.00019,26.09683]
[1780013930555,28.08,73719.46,0.0,0.35202,0.00019,26.09683]
[1780013931121,28.08,73720.28,0.0,0.35218,0.00019,26.10134]
[1780013936145,28.08,73720.38,0.0,0.35221,0.00019,26.10231]
[1780013938125,28.08,73722.8,0.0,0.35266,0.00019,26.11526]
[1780013938165,28.08,73723.31,0.0,0.35276,0.00019,26.11796]
[1780013940755,28.08,73732.19,0.0,0.35443,0.00019,26.16514]
[1780013941603,28.08,73732.19,0.0,0.35443,0.00019,26.16514]
[1780013942151,28.08,73735.97,0.0,0.35514,0.00019,26.18508]
[1780013947174,28.08,73738.82,0.0,0.35566,0.00019,26.19983]
[1780013947228,28.08,73739.82,0.0,0.35585,0.00019,26.20502]
[1780013947978,28.08,73747.41,0.0,0.35728,0.00019,26.2447]
[1780013953834,28.08,73751.67,0.0,0.35806,0.00019,26.26632]
[1780013954569,28.07,73748.02,0.0,0.35737,0.00019,26.24721]
[1780013955202,28.07,73754.28,0.0,0.35855,0.00019,26.27963]
[1780013957264,28.07,73755.77,0.0,0.35882,0.00019,26.28709]
[1780013957589,28.07,73755.77,0.0,0.35881,0.00019,26.28696]
[1780013962626,28.07,73755.08,0.0,0.35866,0.00019,26.28275]
[1780013967102,28.06,73740.83,0.0,0.35595,0.00019,26.20796]
[1780013970376,28.06,73740.38,0.0,0.35585,0.00019,26.20536]
[1780013970931,28.06,73737.52,0.0,0.35531,0.00019,26.19022]
[1780013974285,28.06,73732.7,0.0,0.35437,0.00019,26.16101]
[1780013975207,28.06,73725.38,0.0,0.35299,0.00019,26.12196]
[1780013978147,28.06,73716.11,0.0,0.35124,0.00019,26.07215]
[1780013979615,28.06,73715.02,0.0,0.35104,0.00019,26.06633]
[1780013980139,28.06,73714.58,0.0,0.35096,0.00019,26.06402]
[1780013980813,28.06,73714.58,0.0,0.35096,0.00019,26.06402]
[1780013980835,28.06,73714.58,0.0,0.35096,0.00019,26.06409]
[1780013987106,28.06,73710.87,0.0,0.35028,0.00019,26.0444]
[1780013992834,28.06,73704.48,0.0,0.34909,0.00019,26.00971]
[1780013994384,28.06,73704.48,0.0,0.34909,0.00019,26.00971]
[1780013995131,28.06,73689.87,0.0,0.34635,0.00019,25.92925]
[1780013996041,28.06,73681.63,0.0,0.34481,0.00019,25.88334]
[1780013996478,28.06,73681.63,0.0,0.34481,0.00019,25.88334]
[1780013996668,28.06,73681.63,0.0,0.34481,0.00019,25.88334]
[1780013996840,28.06,73681.63,0.0,0.34481,0.00019,25.88334]
[1780013996859,28.06,73681.63,0.0,0.34481,0.00019,25.88334]
[1780013997142,28.06,73681.63,0.0,0.34481,0.00019,25.88334]
[1780013997243,28.06,73696.11,0.0,0.34751,0.00019,25.9636]
[1780013997924,28.06,73696.11,0.0,0.34751,0.00019,25.9636]
[1780013997942,28.06,73696.11,0.0,0.34751,0.00019,25.9636]
[1780013997958,28.06,73696.11,0.0,0.34751,0.00019,25.9636]
[1780013998036,28.06,73696.11,0.0,0.34751,0.00019,25.9636]
[1780013998104,28.06,73692.84,0.0,0.34689,0.00019,25.94541]
[1780014002007,28.06,73693.66,0.0,0.34704,0.00019,25.94979]
[1780014002038,28.06,73693.66,0.0,0.34704,0.00019,25.94979]
[1780014002105,28.06,73704.18,0.0,0.34901,0.00019,26.00746]
[1780014003586,28.06,73704.18,0.0,0.34901,0.00019,26.00741]
[1780014003912,28.06,73704.37,0.0,0.34904,0.00019,26.00845]
[1780014008947,28.06,73705.48,0.0,0.34925,0.00019,26.01458]
[1780014010690,28.06,73711.03,0.0,0.35029,0.00019,26.04483]
[1780014010697,28.06,73711.03,0.0,0.35029,0.00019,26.04483]
[1780014011252,28.06,73715.44,0.0,0.35113,0.00019,26.06878]
[1780014016278,28.06,73714.52,0.0,0.35097,0.00019,26.06417]
[1780014021315,28.06,73717.22,0.0,0.3515,0.00019,26.07937]
[1780014025288,28.07,73725.59,0.0,0.35308,0.00019,26.12453]
[1780014030317,28.06,73725.04,0.0,0.35295,0.00019,26.12084]
[1780014035325,28.06,73723.51,0.0,0.35262,0.00019,26.10877]
[1780014040409,28.05,73721.61,0.0,0.35223,0.00019,26.09788]
[1780014045451,28.05,73727.36,0.0,0.35329,0.00019,26.12802]
[1780014045461,28.05,73727.36,0.0,0.35329,0.00019,26.12802]
[1780014046243,28.05,73730.38,0.0,0.35386,0.00019,26.14399]
[1780014048296,28.04,73719.96,0.0,0.35188,0.00019,26.08797]
[1780014053310,28.04,73714.43,0.0,0.35083,0.00019,26.05776]
[1780014058332,28.04,73720.38,0.0,0.35192,0.00019,26.08914]
[1780014063353,28.03,73720.7,0.0,0.35195,0.00019,26.08998]
[1780014064499,28.03,73717.57,0.0,0.35135,0.00019,26.07286]
[1780014065249,28.03,73714.77,0.0,0.35082,0.00019,26.05749]
[1780014070309,28.03,73713.83,0.0,0.35065,0.00019,26.05258]
[1780014071337,28.03,73700.28,0.0,0.34811,0.00019,25.9788]
[1780014073332,28.03,73697.69,0.0,0.34762,0.00019,25.96455]
[1780014075722,28.03,73698.17,0.0,0.34771,0.00019,25.96719]
[1780014076246,28.03,73699.26,0.0,0.34791,0.00019,25.97306]
[1780014081249,28.03,73703.12,0.0,0.34863,0.00019,25.99414]
[1780014084065,28.03,73703.22,0.0,0.34865,0.00019,25.99475]
[1780014084322,28.03,73699.42,0.0,0.34794,0.00019,25.97388]
[1780014085259,28.03,73691.19,0.0,0.3464,0.00019,25.92836]
[1780014088240,28.03,73682.23,0.0,0.34471,0.00019,25.87814]
[1780014092374,28.03,73681.17,0.0,0.34449,0.00019,25.86878]
[1780014093363,28.02,73674.3,0.0,0.3432,0.00019,25.83002]
[1780014096203,28.03,73668.81,0.0,0.34218,0.00019,25.79912]
[1780014096213,28.03,73668.81,0.0,0.34218,0.00019,25.79912]
[1780014096304,28.03,73667.9,0.0,0.34202,0.00019,25.79413]
[1780014099285,28.03,73668.69,0.0,0.34217,0.00019,25.7988]
[1780014099263,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014099576,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014099581,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014099727,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014099860,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014099926,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014100003,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014100051,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014100200,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014100261,28.03,73685.6,0.0,0.34533,0.00019,25.89401]
[1780014100281,28.03,73699.83,0.0,0.348,0.00019,25.97284]
[1780014100411,28.03,73699.83,0.0,0.348,0.00019,25.97284]
[1780014100445,28.03,73699.83,0.0,0.348,0.00019,25.97284]
[1780014100608,28.03,73699.83,0.0,0.348,0.00019,25.97284]
[1780014100664,28.03,73699.83,0.0,0.348,0.00019,25.97284]
[1780014100843,28.03,73699.83,0.0,0.348,0.00019,25.97284]
[1780014100941,28.03,73702.98,0.0,0.34859,0.00019,25.99014]
[1780014102224,28.03,73702.98,0.0,0.34859,0.00019,25.99014]
[1780014102301,28.03,73702.98,0.0,0.34859,0.00019,25.99014]
[1780014102327,28.03,73702.43,0.0,0.34849,0.00019,25.98715]
[1780014104241,28.03,73703.17,0.0,0.34862,0.00019,25.99121]
[1780014104251,28.03,73703.17,0.0,0.34862,0.00019,25.99121]
[1780014104266,28.03,73706.72,0.0,0.34929,0.00019,26.01067]
[1780014109704,28.03,73708.8,0.0,0.3497,0.00019,26.02247]
[1780014114737,28.03,73712.3,0.0,0.35037,0.00019,26.04186]
[1780014119772,28.04,73714.71,0.0,0.35084,0.00019,26.05546]
[1780014124808,28.04,73715.88,0.0,0.35108,0.00019,26.06234]
[1780014127145,28.04,73724.59,0.0,0.35272,0.00019,26.10921]
[1780014131010,28.04,73734.18,0.0,0.35451,0.00019,26.15981]
[1780014133794,28.04,73733.1,0.0,0.3543,0.00019,26.15397]
[1780014135453,28.03,73746.38,0.0,0.35681,0.00019,26.22393]
[1780014140459,28.03,73748.24,0.0,0.35714,0.00019,26.23309]
[1780014145500,28.03,73747.9,0.0,0.35705,0.00019,26.23084]
[1780014150508,28.02,73745.92,0.0,0.35666,0.00019,26.22002]
[1780014151986,28.02,73747.82,0.0,0.357,0.00019,26.22674]
[1780014152033,28.02,73747.82,0.0,0.357,0.00019,26.22674]
[1780014155538,28.02,73756.78,0.0,0.35869,0.00019,26.27316]
[1780014155545,28.02,73756.78,0.0,0.35869,0.00019,26.27316]
[1780014156359,28.02,73758.25,0.0,0.35897,0.00019,26.28073]
[1780014158422,28.02,73759.49,0.0,0.3592,0.00019,26.28716]
[1780014159354,28.02,73759.85,0.0,0.35928,0.00019,26.28912]
[1780014164417,28.02,73757.34,0.0,0.35881,0.00019,26.2764]
[1780014169481,28.03,73757.42,0.0,0.35884,0.00019,26.27722]
[1780014174237,28.03,73759.94,0.0,0.35933,0.00019,26.29051]
[1780014174358,28.03,73762.23,0.0,0.35976,0.00019,26.30231]
[1780014176874,28.03,73766.46,0.0,0.36057,0.00019,26.32415]
[1780014176927,28.03,73766.46,0.0,0.36057,0.00019,26.32415]
[1780014177368,28.03,73765.71,0.0,0.36043,0.00019,26.32034]
[1780014182390,28.03,73765.12,0.0,0.36033,0.00019,26.31754]
[1780014187408,28.03,73765.03,0.0,0.36032,0.00019,26.31725]
[1780014191383,28.04,73752.64,0.0,0.35798,0.00019,26.25351]
[1780014196422,28.04,73748.8,0.0,0.35726,0.00019,26.23382]
[1780014201426,28.04,73751.22,0.0,0.35774,0.00019,26.24685]
[1780014206430,28.04,73753.47,0.0,0.35818,0.00019,26.25894]
[1780014211454,28.05,73755.3,0.0,0.35854,0.00019,26.26878]
[1780014215549,28.05,73763.47,0.0,0.36008,0.00019,26.30808]
[1780014220556,28.05,73763.73,0.0,0.36014,0.00019,26.30959]
[1780014225609,28.05,73762.22,0.0,0.35986,0.00019,26.30198]
[1780014230634,28.05,73758.64,0.0,0.35919,0.00019,26.28376]
[1780014231110,28.05,73758.64,0.0,0.35919,0.00019,26.28376]
[1780014231452,28.05,73757.3,0.0,0.35894,0.00019,26.27684]
[1780014236524,28.05,73752.41,0.0,0.35802,0.00019,26.25178]
[1780014241574,28.06,73753.38,0.0,0.35822,0.00019,26.25717]
[1780014246662,28.06,73752.47,0.0,0.35806,0.00019,26.2527]
[1780014251667,28.06,73748.9,0.0,0.3574,0.00019,26.23459]
[1780014256672,28.07,73751.58,0.0,0.35792,0.00019,26.24887]
[1780014261724,28.07,73749.55,0.0,0.35755,0.00019,26.23867]
[1780014263536,28.07,73741.33,0.0,0.356,0.00019,26.19579]
[1780014263848,28.07,73741.33,0.0,0.356,0.00019,26.19579]
[1780014264494,28.07,73743.76,0.0,0.35646,0.00019,26.20862]
[1780014269529,28.07,73750.76,0.0,0.35778,0.00019,26.24505]
[1780014274542,28.07,73751.63,0.0,0.35793,0.00019,26.24635]
[1780014279573,28.07,73752.26,0.0,0.35805,0.00019,26.24961]
[1780014284584,28.07,73750.85,0.0,0.35778,0.00019,26.24227]
[1780014289588,28.07,73749.59,0.0,0.35754,0.00019,26.23571]
[1780014294602,28.07,73744.64,0.0,0.35661,0.00019,26.20987]
[1780014299625,28.07,73746.8,0.0,0.35702,0.00019,26.22124]
[1780014304632,28.07,73748.31,0.0,0.3573,0.00019,26.22911]
[1780014309651,28.07,73749.98,0.0,0.35762,0.00019,26.23779]
[1780014314669,28.07,73749.98,0.0,0.35761,0.00019,26.23776]
[1780014319669,28.07,73751.42,0.0,0.35789,0.00019,26.24521]
[1780014320331,28.07,73751.42,0.0,0.35789,0.00019,26.24521]
[1780014320508,28.07,73756.14,0.0,0.35878,0.00019,26.26968]
[1780014321686,28.07,73756.14,0.0,0.35878,0.00019,26.26966]
[1780014321756,28.07,73756.14,0.0,0.35878,0.00019,26.26966]
[1780014323726,28.07,73763.0,0.0,0.36007,0.00019,26.30491]
[1780014324528,28.07,73754.58,0.0,0.35848,0.00019,26.26147]
[1780014327731,28.07,73754.85,0.0,0.35853,0.00019,26.26282]
[1780014327739,28.07,73754.85,0.0,0.35853,0.00019,26.26282]
[1780014327883,28.07,73754.85,0.0,0.35853,0.00019,26.26282]
[1780014328025,28.07,73754.85,0.0,0.35853,0.00019,26.26282]
[1780014328247,28.07,73754.85,0.0,0.35853,0.00019,26.26282]
[1780014329805,28.07,73756.75,0.0,0.35889,0.00019,26.27263]
[1780014329876,28.07,73756.75,0.0,0.35889,0.00019,26.27263]
[1780014329986,28.07,73756.75,0.0,0.35889,0.00019,26.27263]
[1780014330263,28.07,73761.37,0.0,0.35976,0.00019,26.29641]
[1780014335300,28.06,73762.27,0.0,0.35991,0.00019,26.29771]
[1780014336200,28.06,73762.27,0.0,0.35991,0.00019,26.29771]
[1780014336304,28.06,73762.26,0.0,0.3599,0.00019,26.29762]
[1780014338151,28.06,73762.43,0.0,0.35994,0.00019,26.29845]
[1780014338318,28.06,73762.43,0.0,0.35993,0.00019,26.29841]
[1780014343352,28.06,73765.43,0.0,0.36049,0.00019,26.31359]
[1780014348387,28.06,73765.74,0.0,0.36055,0.00019,26.31513]
[1780014353423,28.06,73762.59,0.0,0.35997,0.00019,26.29927]
[1780014358459,28.07,73764.42,0.0,0.36032,0.00019,26.30895]
[1780014363496,28.07,73763.87,0.0,0.36023,0.00019,26.30645]
[1780014368504,28.07,73762.08,0.0,0.3599,0.00019,26.29751]
[1780014373565,28.07,73763.61,0.0,0.36021,0.00019,26.30581]
[1780014378605,28.08,73759.53,0.0,0.35945,0.00019,26.28505]
[1780014383635,28.07,73759.65,0.0,0.35945,0.00019,26.28532]
[1780014388651,28.07,73762.16,0.0,0.35993,0.00019,26.2982]
[1780014393758,28.07,73762.86,0.0,0.36005,0.00019,26.29883]
[1780014400114,28.08,73769.1,0.0,0.36126,0.00019,26.33128]
[1780014403311,28.08,73761.18,0.0,0.35977,0.00019,26.29102]
[1780014404203,28.08,73761.18,0.0,0.35977,0.00019,26.29102]
[1780014404270,28.08,73761.18,0.0,0.35977,0.00019,26.29102]
[1780014406332,28.08,73750.25,0.0,0.3577,0.00019,26.23459]
[1780014406600,28.08,73748.21,0.0,0.35732,0.00019,26.22401]
[1780014411614,28.08,73742.38,0.0,0.35621,0.00019,26.19342]
[1780014412499,28.08,73740.51,0.0,0.35585,0.00019,26.1834]
[1780014412561,28.08,73740.51,0.0,0.35585,0.00019,26.1834]
[1780014412681,28.08,73734.78,0.0,0.35477,0.00019,26.15309]
[1780014418481,28.08,73734.13,0.0,0.35463,0.00019,26.14923]
[1780014422403,28.07,73732.61,0.0,0.35432,0.00019,26.14049]
[1780014422461,28.07,73732.61,0.0,0.35432,0.00019,26.14049]
[1780014422651,28.07,73731.92,0.0,0.35417,0.00019,26.13643]
[1780014422815,28.07,73731.92,0.0,0.35417,0.00019,26.13643]
[1780014422844,28.07,73731.92,0.0,0.35417,0.00019,26.13643]
[1780014423614,28.07,73726.28,0.0,0.35311,0.00019,26.10638]
[1780014424849,28.07,73725.06,0.0,0.35287,0.00019,26.09967]
[1780014424992,28.07,73725.29,0.0,0.35291,0.00019,26.10073]
[1780014430324,28.06,73723.07,0.0,0.35245,0.00019,26.08779]
[1780014436010,28.05,73723.14,0.0,0.35241,0.00019,26.08686]
[1780014439031,28.05,73710.49,0.0,0.35003,0.00019,26.0185]
[1780014444653,28.05,73709.05,0.0,0.34977,0.00019,26.0109]
[1780014450465,28.05,73706.64,0.0,0.34933,0.00019,25.99817]
[1780014456151,28.05,73707.14,0.0,0.34942,0.00019,25.99801]
[1780014460536,28.06,73699.62,0.0,0.34801,0.00019,25.95692]
[1780014463544,28.06,73699.51,0.0,0.34799,0.00019,25.95631]
[1780014463559,28.06,73699.51,0.0,0.34799,0.00019,25.95631]
[1780014463618,28.06,73699.51,0.0,0.34799,0.00019,25.95631]
[1780014469243,28.06,73699.73,0.0,0.34803,0.00019,25.95748]
[1780014474552,28.06,73696.8,0.0,0.34748,0.00019,25.94135]
[1780014475610,28.05,73683.04,0.0,0.3449,0.00019,25.86482]
[1780014476531,28.05,73683.04,0.0,0.3449,0.00019,25.86482]
[1780014476536,28.05,73683.04,0.0,0.3449,0.00019,25.86482]
[1780014476633,28.05,73678.74,0.0,0.3441,0.00019,25.84064]
[1780014480320,28.05,73688.99,0.0,0.346,0.00019,25.89762]
[1780014485357,28.05,73691.75,0.0,0.3465,0.00019,25.91254]
[1780014490402,28.05,73698.71,0.0,0.3478,0.00019,25.95076]
[1780014495437,28.05,73696.48,0.0,0.34738,0.00019,25.93841]
[1780014500473,28.05,73695.6,0.0,0.34721,0.00019,25.93344]
[1780014505507,28.05,73695.63,0.0,0.34722,0.00019,25.93354]
[1780014507692,28.05,73685.72,0.0,0.34536,0.00019,25.8785]
[1780014508236,28.05,73685.72,0.0,0.34536,0.00019,25.8785]
[1780014508529,28.05,73685.72,0.0,0.34536,0.00019,25.87846]
[1780014509550,28.05,73685.72,0.0,0.34536,0.00019,25.87846]
[1780014509661,28.05,73685.72,0.0,0.34536,0.00019,25.87846]
[1780014515579,28.04,73677.28,0.0,0.34374,0.00019,25.8275]
[1780014516462,28.04,73677.28,0.0,0.34374,0.00019,25.8275]
[1780014516764,28.04,73676.16,0.0,0.34353,0.00019,25.82115]
[1780014521789,28.04,73681.6,0.0,0.34454,0.00019,25.85152]
[1780014526800,28.04,73683.02,0.0,0.3448,0.00019,25.85913]
[1780014530207,28.04,73684.77,0.0,0.34511,0.00019,25.86863]
[1780014530682,28.04,73684.77,0.0,0.34511,0.00019,25.86856]
[1780014535717,28.03,73685.17,0.0,0.34517,0.00019,25.87044]
[1780014538511,28.03,73685.44,0.0,0.34522,0.00019,25.87181]
[1780014538582,28.03,73685.44,0.0,0.34522,0.00019,25.87181]
[1780014540775,28.03,73693.59,0.0,0.34674,0.00019,25.91695]
[1780014546793,28.03,73695.81,0.0,0.34714,0.00019,25.92885]
[1780014551829,28.03,73695.58,0.0,0.34709,0.00019,25.92735]
[1780014555137,28.03,73692.37,0.0,0.34648,0.00019,25.90942]
[1780014555221,28.03,73692.37,0.0,0.34648,0.00019,25.90942]
[1780014560891,28.02,73687.85,0.0,0.34562,0.00019,25.88373]
[1780014565927,28.02,73686.29,0.0,0.34531,0.00019,25.87466]
[1780014571969,28.02,73691.33,0.0,0.34622,0.00019,25.89914]
[1780014577004,28.02,73691.32,0.0,0.34621,0.00019,25.89874]
[1780014582041,28.01,73689.84,0.0,0.34592,0.00019,25.89019]
[1780014587075,28.01,73690.77,0.0,0.34608,0.00019,25.89499]
[1780014592109,28.01,73691.72,0.0,0.34625,0.00019,25.89993]
[1780014597145,28.01,73691.48,0.0,0.34619,0.00019,25.89824]
[1780014602180,28.01,73691.7,0.0,0.34622,0.00019,25.89908]
[1780014607214,28.0,73690.16,0.0,0.34591,0.00019,25.89013]
[1780014612250,28.0,73693.06,0.0,0.34645,0.00019,25.90593]
[1780014617289,28.0,73694.07,0.0,0.34662,0.00019,25.91121]
[1780014623780,28.0,73695.22,0.0,0.34683,0.00019,25.91736]
[1780014629374,27.99,73694.97,0.0,0.34677,0.00019,25.91557]
[1780014634773,27.99,73691.68,0.0,0.34612,0.00019,25.8938]
[1780014640831,27.99,73695.13,0.0,0.34676,0.00019,25.91268]
[1780014645824,27.99,73695.34,0.0,0.34679,0.00019,25.91368]
[1780014645934,27.99,73695.34,0.0,0.34679,0.00019,25.91368]
[1780014646670,27.99,73694.99,0.0,0.34673,0.00019,25.91171]
[1780014646764,27.99,73694.99,0.0,0.34673,0.00019,25.91171]
[1780014646771,27.99,73697.71,0.0,0.34724,0.00019,25.92676]
[1780014647006,27.99,73697.71,0.0,0.34724,0.00019,25.92676]
[1780014647430,27.99,73697.71,0.0,0.34724,0.00019,25.92676]
[1780014647580,27.99,73697.71,0.0,0.34724,0.00019,25.92676]
[1780014647857,27.99,73713.3,0.0,0.35017,0.00019,26.01226]
[1780014648508,27.99,73713.3,0.0,0.35016,0.00019,26.01209]
[1780014651941,27.99,73714.95,0.0,0.35047,0.00019,26.0209]
[1780014651992,27.98,73717.44,0.0,0.35093,0.00019,26.03409]
[1780014657585,27.98,73719.52,0.0,0.35129,0.00019,26.0445]
[1780014659911,27.97,73709.99,0.0,0.34947,0.00019,25.99211]
[1780014661100,27.97,73709.99,0.0,0.34947,0.00019,25.99218]
[1780014661928,27.98,73706.86,0.0,0.34888,0.00019,25.97509]
[1780014666992,27.98,73701.44,0.0,0.34787,0.00019,25.94535]
[1780014667914,27.98,73693.4,0.0,0.34635,0.00019,25.90081]
[1780014669690,27.98,73687.59,0.0,0.34526,0.00019,25.86833]
[1780014669950,27.97,73687.35,0.0,0.34521,0.00019,25.86694]
[1780014670526,27.97,73687.35,0.0,0.34521,0.00019,25.86694]
[1780014670624,27.97,73687.35,0.0,0.34521,0.00019,25.86694]
[1780014672328,27.97,73689.44,0.0,0.3456,0.00019,25.87852]
[1780014672941,27.97,73687.44,0.0,0.34523,0.00019,25.86728]
[1780014677942,27.97,73682.49,0.0,0.34429,0.00019,25.83932]
[1780014682985,27.97,73678.5,0.0,0.34354,0.00019,25.81672]
[1780014688036,27.97,73672.9,0.0,0.34249,0.00019,25.78501]
[1780014693247,27.97,73678.72,0.0,0.34356,0.00019,25.81482]
[1780014698292,27.97,73682.54,0.0,0.34428,0.00019,25.83624]
[1780014703316,27.97,73683.94,0.0,0.34453,0.00019,25.84396]
[1780014708369,27.97,73681.57,0.0,0.34408,0.00019,25.83045]
[1780014713441,27.97,73682.11,0.0,0.34418,0.00019,25.83339]
[1780014718472,27.97,73682.52,0.0,0.34425,0.00019,25.83558]
[1780014723490,27.97,73683.69,0.0,0.34447,0.00019,25.84206]
[1780014728549,27.97,73684.81,0.0,0.34467,0.00019,25.8482]
[1780014733559,27.97,73681.66,0.0,0.34408,0.00019,25.83035]
[1780014738115,27.97,73672.55,0.0,0.34237,0.00019,25.77873]
[1780014743128,27.97,73674.2,0.0,0.34268,0.00019,25.78821]
[1780014748211,27.97,73675.38,0.0,0.3429,0.00019,25.79478]
[1780014753269,27.96,73676.33,0.0,0.34304,0.00019,25.7965]
[1780014758301,27.96,73676.58,0.0,0.34308,0.00019,25.79753]
[1780014763077,27.96,73687.39,0.0,0.34508,0.00019,25.85779]
[1780014768110,27.95,73685.15,0.0,0.34464,0.00019,25.84468]
[1780014773146,27.95,73683.44,0.0,0.34431,0.00019,25.83474]
[1780014778174,27.95,73683.92,0.0,0.3444,0.00019,25.83737]
[1780014782021,27.95,73691.92,0.0,0.3459,0.00019,25.88213]
[1780014787032,27.95,73692.15,0.0,0.34593,0.00019,25.88322]
[1780014792096,27.95,73692.66,0.0,0.34602,0.00019,25.88581]
[1780014797125,27.94,73692.49,0.0,0.34598,0.00019,25.88461]
[1780014799110,27.94,73681.62,0.0,0.34393,0.00019,25.82346]
[1780014804169,27.94,73681.86,0.0,0.34397,0.00019,25.82475]
[1780014809217,27.94,73680.32,0.0,0.34368,0.00019,25.81604]
[1780014814219,27.94,73685.89,0.0,0.34471,0.00019,25.84415]
[1780014819229,27.94,73685.9,0.0,0.3447,0.00019,25.84401]
[1780014824229,27.94,73685.93,0.0,0.34471,0.00019,25.84404]
[1780014829269,27.94,73691.11,0.0,0.34567,0.00019,25.87289]
[1780014834279,27.94,73691.37,0.0,0.34571,0.00019,25.87409]
[1780014839294,27.94,73689.41,0.0,0.34533,0.00019,25.86287]
[1780014844325,27.93,73686.82,0.0,0.34484,0.00019,25.84813]
[1780014849359,27.93,73686.28,0.0,0.34473,0.00019,25.84489]
[1780014854407,27.93,73681.15,0.0,0.34376,0.00019,25.81589]
[1780014858716,27.93,73681.3,0.0,0.34379,0.00019,25.81673]
[1780014858807,27.93,73681.3,0.0,0.34379,0.00019,25.81673]
[1780014858993,27.93,73681.3,0.0,0.34379,0.00019,25.81673]
[1780014860046,27.93,73668.68,0.0,0.34142,0.00019,25.74483]
[1780014864912,27.93,73667.42,0.0,0.34117,0.00019,25.73713]
[1780014865108,27.93,73667.29,0.0,0.34114,0.00019,25.73627]
[1780014870112,27.93,73670.25,0.0,0.34168,0.00019,25.75273]
[1780014870801,27.92,73670.05,0.0,0.34163,0.00019,25.75147]
[1780014871107,27.92,73669.72,0.0,0.34155,0.00019,25.74627]
[1780014876146,27.92,73671.39,0.0,0.34185,0.00019,25.75529]
[1780014881156,27.92,73671.05,0.0,0.34176,0.00019,25.7527]
[1780014886189,27.91,73670.26,0.0,0.34159,0.00019,25.74754]
[1780014888855,27.91,73670.22,0.0,0.34157,0.00019,25.74693]
[1780014888865,27.91,73670.22,0.0,0.34157,0.00019,25.74693]
[1780014889206,27.91,73670.74,0.0,0.34166,0.00019,25.74964]
[1780014894246,27.91,73671.72,0.0,0.34182,0.00019,25.7547]
[1780014899264,27.9,73672.1,0.0,0.34187,0.00019,25.75621]
[1780014904172,27.9,73673.2,0.0,0.34206,0.00019,25.76194]
[1780014904188,27.9,73673.2,0.0,0.34206,0.00019,25.76194]
[1780014904203,27.9,73671.66,0.0,0.34176,0.00019,25.753]
[1780014909221,27.89,73669.6,0.0,0.34136,0.00019,25.7407]
[1780014914223,27.89,73669.81,0.0,0.34138,0.00019,25.74128]
[1780014919226,27.89,73670.6,0.0,0.3415,0.00019,25.74517]
[1780014923085,27.88,73671.24,0.0,0.3416,0.00019,25.74831]
[1780014923106,27.88,73675.99,0.0,0.34249,0.00019,25.7753]
[1780014926066,27.88,73681.07,0.0,0.34345,0.00019,25.80418]
[1780014926194,27.88,73681.07,0.0,0.34345,0.00019,25.80418]
[1780014928056,27.88,73684.62,0.0,0.34411,0.00019,25.82424]
[1780014928151,27.88,73684.62,0.0,0.34411,0.00019,25.82424]
[1780014928710,27.88,73685.17,0.0,0.34422,0.00019,25.82733]
[1780014929141,27.88,73685.17,0.0,0.34422,0.00019,25.82733]
[1780014929179,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014929480,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014929719,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014929915,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014929990,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014930004,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014930216,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014930253,27.88,73696.88,0.0,0.34642,0.00019,25.89303]
[1780014930244,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014930462,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014930498,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014930661,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014930708,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014930866,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014930906,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014931079,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014931136,27.88,73706.4,0.0,0.34822,0.00019,25.94583]
[1780014931235,27.88,73707.59,0.0,0.34842,0.00019,25.94914]
[1780014931285,27.88,73707.59,0.0,0.34842,0.00019,25.94914]
[1780014931314,27.88,73707.59,0.0,0.34842,0.00019,25.94914]
[1780014931331,27.88,73707.59,0.0,0.34842,0.00019,25.94914]
[1780014932233,27.88,73707.59,0.0,0.34842,0.00019,25.94914]
[1780014931562,27.88,73707.42,0.0,0.34839,0.00019,25.94809]
[1780014932881,27.88,73708.43,0.0,0.34857,0.00019,25.95356]
[1780014934241,27.88,73708.43,0.0,0.34857,0.00019,25.95356]
[1780014934258,27.88,73708.43,0.0,0.34857,0.00019,25.95356]
[1780014934318,27.88,73708.83,0.0,0.34865,0.00019,25.95566]
[1780014934521,27.88,73708.83,0.0,0.34864,0.00019,25.95556]
[1780014939555,27.87,73710.22,0.0,0.34888,0.00019,25.96268]
[1780014944591,27.87,73710.02,0.0,0.34883,0.00019,25.96105]
[1780014949625,27.87,73708.11,0.0,0.34845,0.00019,25.95]
[1780014954661,27.86,73707.59,0.0,0.34833,0.00019,25.94664]
[1780014959696,27.86,73707.13,0.0,0.34823,0.00019,25.94381]
[1780014960957,27.86,73707.13,0.0,0.34823,0.00019,25.94381]
[1780014960974,27.86,73707.13,0.0,0.34823,0.00019,25.94381]
[1780014961113,27.86,73698.35,0.0,0.34658,0.00019,25.89508]
[1780014963277,27.86,73698.51,0.0,0.34661,0.00019,25.89601]
[1780014963726,27.86,73702.22,0.0,0.34731,0.00019,25.91666]
[1780014968760,27.86,73703.12,0.0,0.34746,0.00019,25.92126]
[1780014973798,27.86,73705.77,0.0,0.34795,0.00019,25.93554]
[1780014978832,27.85,73707.0,0.0,0.34816,0.00019,25.94188]
[1780014984184,27.85,73707.18,0.0,0.34819,0.00019,25.94259]
[1780014984292,27.85,73707.18,0.0,0.34819,0.00019,25.94259]
[1780014985965,27.85,73707.43,0.0,0.34823,0.00019,25.94371]
[1780014986301,27.85,73708.36,0.0,0.3484,0.00019,25.94867]
[1780014991324,27.85,73706.44,0.0,0.348,0.00019,25.93445]
[1780014996324,27.85,73707.56,0.0,0.3482,0.00019,25.94043]
[1780015001369,27.84,73707.77,0.0,0.34823,0.00019,25.94114]
[1780015002497,27.84,73706.67,0.0,0.34802,0.00019,25.93512]
[1780015003000,27.84,73706.67,0.0,0.34802,0.00019,25.93519]
[1780015008043,27.85,73705.05,0.0,0.34773,0.00019,25.92654]
[1780015009798,27.85,73702.11,0.0,0.34718,0.00019,25.91027]
[1780015009810,27.85,73702.11,0.0,0.34718,0.00019,25.91027]
[1780015010060,27.85,73697.14,0.0,0.34624,0.00019,25.8826]
[1780015015092,27.85,73698.5,0.0,0.3465,0.00019,25.89024]
[1780015022126,27.85,73699.65,0.0,0.34672,0.00019,25.89681]
[1780015027177,27.85,73698.92,0.0,0.3466,0.00019,25.89314]
[1780015032221,27.85,73696.83,0.0,0.34621,0.00019,25.88167]
[1780015037253,27.85,73694.8,0.0,0.34583,0.00019,25.8705]
[1780015042288,27.85,73697.63,0.0,0.34637,0.00019,25.88649]
[1780015047321,27.86,73697.3,0.0,0.34632,0.00019,25.88493]
[1780015049411,27.86,73697.21,0.0,0.34631,0.00019,25.88454]
[1780015049444,27.86,73697.21,0.0,0.34631,0.00019,25.88454]
[1780015049498,27.86,73697.21,0.0,0.34631,0.00019,25.88454]
[1780015049628,27.86,73697.21,0.0,0.34631,0.00019,25.88454]
[1780015050368,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051051,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051131,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051168,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051230,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051359,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051391,27.86,73697.82,0.0,0.34643,0.00019,25.88801]
[1780015051371,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015051445,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015051565,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015051603,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015051770,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015051827,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015051973,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015052017,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015052045,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015052093,27.86,73708.57,0.0,0.34844,0.00019,25.94447]
[1780015052379,27.86,73723.23,0.0,0.35121,0.00019,26.02471]
[1780015053866,27.85,73728.48,0.0,0.3522,0.00019,26.05302]
[1780015054111,27.85,73728.48,0.0,0.3522,0.00019,26.05302]
[1780015054400,27.85,73725.98,0.0,0.35172,0.00019,26.03916]
[1780015058315,27.85,73716.25,0.0,0.34985,0.00019,25.98563]
[1780015063335,27.85,73716.09,0.0,0.3498,0.00019,25.98423]
[1780015068335,27.84,73717.02,0.0,0.34996,0.00019,25.98874]
[1780015073368,27.84,73717.17,0.0,0.34997,0.00019,25.98902]
[1780015078368,27.83,73717.46,0.0,0.35,0.00019,25.98998]
[1780015083407,27.84,73714.36,0.0,0.34942,0.00019,25.97325]
[1780015088435,27.83,73717.43,0.0,0.34999,0.00019,25.98986]
[1780015093510,27.83,73717.64,0.0,0.35001,0.00019,25.99044]
[1780015098549,27.83,73718.9,0.0,0.35023,0.00019,25.99684]
[1780015102198,27.82,73725.03,0.0,0.35138,0.00019,26.02999]
[1780015102263,27.82,73725.03,0.0,0.35138,0.00019,26.02999]
[1780015102269,27.82,73725.03,0.0,0.35138,0.00019,26.02999]
[1780015102339,27.82,73725.03,0.0,0.35138,0.00019,26.02999]
[1780015102440,27.82,73734.32,0.0,0.35315,0.00019,26.08015]
[1780015102492,27.82,73734.32,0.0,0.35315,0.00019,26.08015]
[1780015102570,27.82,73734.32,0.0,0.35315,0.00019,26.08015]
[1780015102732,27.82,73734.32,0.0,0.35314,0.00019,26.08001]
[1780015103695,27.82,73734.32,0.0,0.35314,0.00019,26.08001]
[1780015103874,27.82,73742.88,0.0,0.35477,0.00019,26.12582]
[1780015104786,27.82,73742.88,0.0,0.35477,0.00019,26.12582]
[1780015105059,27.82,73742.75,0.0,0.35474,0.00019,26.12505]
[1780015110789,27.82,73745.21,0.0,0.3552,0.00019,26.13783]
[1780015111880,27.82,73745.21,0.0,0.3552,0.00019,26.13783]
[1780015112461,27.82,73745.29,0.0,0.35519,0.00019,26.13506]
[1780015117203,27.82,73747.7,0.0,0.35565,0.00019,26.14778]
[1780015117261,27.82,73747.7,0.0,0.35565,0.00019,26.14778]
[1780015117298,27.82,73748.92,0.0,0.35588,0.00019,26.15424]
[1780015122878,27.82,73753.27,0.0,0.3567,0.00019,26.17701]
[1780015127260,27.81,73763.02,0.0,0.35856,0.00019,26.22797]
[1780015128375,27.81,73763.02,0.0,0.35856,0.00019,26.22797]
[1780015128446,27.81,73763.93,0.0,0.35873,0.00019,26.23264]
[1780015130327,27.81,73763.88,0.0,0.35872,0.00019,26.2323]
[1780015135967,27.81,73764.41,0.0,0.35879,0.00019,26.23445]
[1780015136641,27.81,73764.41,0.0,0.35879,0.00019,26.23445]
[1780015136666,27.81,73764.41,0.0,0.35879,0.00019,26.23445]
[1780015137418,27.81,73755.33,0.0,0.35705,0.00019,26.18677]
[1780015138749,27.81,73754.77,0.0,0.35694,0.00019,26.18376]
[1780015139377,27.81,73752.7,0.0,0.35655,0.00019,26.17278]
[1780015143446,27.81,73745.3,0.0,0.35513,0.00019,26.13334]
[1780015148474,27.8,73738.02,0.0,0.35374,0.00019,26.09428]
[1780015153527,27.8,73738.87,0.0,0.35389,0.00019,26.09863]
[1780015155552,27.8,73746.55,0.0,0.35535,0.00019,26.13963]
[1780015160553,27.8,73749.68,0.0,0.35594,0.00019,26.15607]
[1780015165593,27.8,73749.2,0.0,0.35584,0.00019,26.15332]
[1780015170597,27.8,73748.96,0.0,0.35579,0.00019,26.1518]
[1780015175613,27.8,73750.33,0.0,0.35603,0.00019,26.15576]
[1780015177408,27.8,73750.71,0.0,0.3561,0.00019,26.15773]
[1780015177409,27.8,73750.71,0.0,0.3561,0.00019,26.15773]
[1780015177419,27.8,73752.57,0.0,0.35645,0.00019,26.16753]
[1780015182419,27.79,73756.3,0.0,0.35716,0.00019,26.18699]
[1780015187425,27.79,73759.06,0.0,0.35767,0.00019,26.20116]
[1780015192427,27.79,73755.39,0.0,0.35695,0.00019,26.18141]
[1780015197431,27.79,73752.91,0.0,0.35647,0.00019,26.16806]
[1780015200336,27.79,73752.23,0.0,0.35633,0.00019,26.16429]
[1780015200429,27.79,73748.77,0.0,0.35567,0.00019,26.14588]
[1780015205459,27.78,73746.53,0.0,0.35523,0.00019,26.1338]
[1780015210521,27.78,73745.56,0.0,0.35504,0.00019,26.12845]
[1780015215567,27.78,73745.32,0.0,0.35498,0.00019,26.12668]
[1780015218557,27.78,73733.82,0.0,0.35277,0.00019,26.06455]
[1780015223566,27.78,73733.76,0.0,0.35275,0.00019,26.06402]
[1780015224591,27.78,73726.36,0.0,0.35134,0.00019,26.0238]
[1780015226584,27.77,73718.67,0.0,0.34987,0.00019,25.98148]
[1780015226928,27.77,73718.67,0.0,0.34987,0.00019,25.98148]
[1780015226938,27.77,73718.67,0.0,0.34987,0.00019,25.98148]
[1780015227529,27.77,73719.2,0.0,0.34996,0.00019,25.98426]
[1780015232561,27.77,73721.59,0.0,0.35038,0.00019,25.99368]
[1780015233794,27.77,73722.2,0.0,0.35049,0.00019,25.99676]
[1780015233806,27.77,73722.2,0.0,0.35049,0.00019,25.99676]
[1780015233907,27.77,73722.2,0.0,0.35049,0.00019,25.99676]
[1780015233967,27.77,73724.78,0.0,0.35098,0.00019,26.01087]
[1780015238038,27.76,73732.67,0.0,0.35246,0.00019,26.05312]
[1780015243659,27.76,73736.69,0.0,0.35321,0.00019,26.07438]
[1780015248763,27.75,73738.28,0.0,0.35348,0.00019,26.08222]
[1780015253799,27.75,73738.15,0.0,0.35344,0.00019,26.08116]
[1780015259187,27.75,73738.62,0.0,0.35352,0.00019,26.08334]
[1780015264875,27.75,73737.86,0.0,0.35337,0.00019,26.07903]
[1780015269911,27.75,73736.82,0.0,0.35316,0.00019,26.07319]
[1780015274947,27.74,73736.19,0.0,0.35303,0.00019,26.06956]
[1780015280989,27.74,73738.53,0.0,0.35347,0.00019,26.08198]
[1780015286024,27.74,73734.59,0.0,0.35271,0.00019,26.06048]
[1780015291058,27.74,73737.37,0.0,0.35322,0.00019,26.07219]
[1780015296094,27.74,73736.14,0.0,0.35298,0.00019,26.0654]
[1780015301245,27.74,73736.78,0.0,0.3531,0.00019,26.06876]
[1780015304684,27.74,73729.42,0.0,0.35169,0.00019,26.02865]
[1780015312206,27.73,73730.83,0.0,0.35192,0.00019,26.03551]
[1780015317564,27.73,73731.86,0.0,0.35211,0.00019,26.04073]
[1780015317588,27.73,73731.15,0.0,0.35197,0.00019,26.03673]
[1780015322622,27.73,73727.27,0.0,0.35121,0.00019,26.01515]
[1780015327646,27.72,73732.4,0.0,0.35217,0.00019,26.04249]
[1780015332702,27.72,73734.24,0.0,0.35249,0.00019,26.05189]
[1780015337758,27.71,73733.57,0.0,0.35234,0.00019,26.04751]
[1780015342801,27.71,73732.61,0.0,0.35213,0.00019,26.04174]
[1780015347846,27.7,73733.24,0.0,0.35223,0.00019,26.04464]
[1780015352903,27.7,73733.86,0.0,0.35232,0.00019,26.04435]
[1780015357935,27.7,73736.96,0.0,0.35289,0.00019,26.06067]
[1780015362949,27.69,73736.56,0.0,0.3528,0.00019,26.05798]
[1780015367973,27.69,73736.66,0.0,0.3528,0.00019,26.058]
[1780015373005,27.69,73736.84,0.0,0.35281,0.00019,26.05847]
[1780015378012,27.68,73736.63,0.0,0.35275,0.00019,26.05683]
[1780015383040,27.68,73736.56,0.0,0.35272,0.00019,26.05597]
[1780015387749,27.68,73725.34,0.0,0.35056,0.00019,25.99424]
[1780015390760,27.68,73719.76,0.0,0.34949,0.00019,25.96335]
[1780015393636,27.68,73719.85,0.0,0.3495,0.00019,25.96379]
[1780015393656,27.68,73719.85,0.0,0.3495,0.00019,25.96379]
[1780015393738,27.68,73719.98,0.0,0.34953,0.00019,25.96447]
[1780015398816,27.67,73712.95,0.0,0.34818,0.00019,25.92539]
[1780015401655,27.68,73711.42,0.0,0.34789,0.00019,25.91698]
[1780015401734,27.68,73711.16,0.0,0.34785,0.00019,25.91565]
[1780015403186,27.68,73711.16,0.0,0.34785,0.00019,25.91565]
[1780015403322,27.68,73711.16,0.0,0.34785,0.00019,25.91565]
[1780015403379,27.68,73711.16,0.0,0.34785,0.00019,25.91565]
[1780015403524,27.68,73711.16,0.0,0.34785,0.00019,25.91565]
[1780015403651,27.68,73711.16,0.0,0.34785,0.00019,25.91565]
[1780015403903,27.68,73711.04,0.0,0.34784,0.00019,25.91521]
[1780015403910,27.68,73711.04,0.0,0.34784,0.00019,25.91521]
[1780015403975,27.68,73711.04,0.0,0.34784,0.00019,25.91521]
[1780015404001,27.68,73711.04,0.0,0.34784,0.00019,25.91521]
[1780015404041,27.68,73711.04,0.0,0.34784,0.00019,25.91521]
[1780015404116,27.68,73719.23,0.0,0.3494,0.00019,25.96067]
[1780015407146,27.68,73711.53,0.0,0.34794,0.00019,25.9182]
[1780015412922,27.68,73712.61,0.0,0.34815,0.00019,25.92167]
[1780015415943,27.69,73720.95,0.0,0.34976,0.00019,25.96832]
[1780015420978,27.69,73722.03,0.0,0.34996,0.00019,25.97425]
[1780015426012,27.68,73722.06,0.0,0.34996,0.00019,25.97415]
[1780015431052,27.69,73722.53,0.0,0.35006,0.00019,25.97697]
[1780015436089,27.68,73722.07,0.0,0.34996,0.00019,25.97414]
[1780015441123,27.68,73721.1,0.0,0.34976,0.00019,25.96848]
[1780015446161,27.68,73720.75,0.0,0.34968,0.00019,25.96618]
[1780015448672,27.68,73720.63,0.0,0.34965,0.00019,25.96546]
[1780015448752,27.68,73720.4,0.0,0.34961,0.00019,25.96413]
[1780015455225,27.68,73717.91,0.0,0.34912,0.00019,25.94998]
[1780015460598,27.67,73718.67,0.0,0.34925,0.00019,25.95391]
[1780015464287,27.67,73717.88,0.0,0.3491,0.00019,25.94933]
[1780015469323,27.67,73717.83,0.0,0.34908,0.00019,25.9488]
[1780015474357,27.67,73717.76,0.0,0.34906,0.00019,25.94549]
[1780015479392,27.67,73718.02,0.0,0.3491,0.00019,25.94668]
[1780015484426,27.67,73719.34,0.0,0.34934,0.00019,25.95373]
[1780015487448,27.67,73728.73,0.0,0.35113,0.00019,26.00521]
[1780015492484,27.66,73731.12,0.0,0.35156,0.00019,26.01781]
[1780015494120,27.66,73731.97,0.0,0.35172,0.00019,26.02236]
[1780015494596,27.66,73752.77,0.0,0.35571,0.00019,26.13454]
[1780015495210,27.66,73752.77,0.0,0.35571,0.00019,26.13454]
[1780015495769,27.66,73771.3,0.0,0.35926,0.00019,26.23225]
[1780015496606,27.66,73771.3,0.0,0.35926,0.00019,26.23225]
[1780015496639,27.66,73771.3,0.0,0.35926,0.00019,26.23225]
[1780015496765,27.66,73771.3,0.0,0.35926,0.00019,26.23225]
[1780015496801,27.66,73770.76,0.0,0.35915,0.00019,26.22929]
[1780015499508,27.66,73771.03,0.0,0.35921,0.00019,26.23079]
[1780015499541,27.66,73771.03,0.0,0.35921,0.00019,26.23079]
[1780015499543,27.66,73771.03,0.0,0.35921,0.00019,26.23079]
[1780015499804,27.66,73771.03,0.0,0.35921,0.00019,26.23079]
[1780015499848,27.66,73771.03,0.0,0.35921,0.00019,26.23079]
[1780015499871,27.66,73770.8,0.0,0.35917,0.00019,26.22967]
[1780015501651,27.66,73770.12,0.0,0.35904,0.00019,26.22623]
[1780015501665,27.66,73770.12,0.0,0.35904,0.00019,26.22623]
[1780015501766,27.66,73766.5,0.0,0.35835,0.00019,26.20736]
[1780015502207,27.66,73766.5,0.0,0.35835,0.00019,26.20736]
[1780015502864,27.67,73758.96,0.0,0.3569,0.00019,26.16769]
[1780015507877,27.66,73753.11,0.0,0.35578,0.00019,26.13655]
[1780015512919,27.67,73749.33,0.0,0.35506,0.00019,26.1164]
[1780015517961,27.67,73747.48,0.0,0.35471,0.00019,26.1067]
[1780015520643,27.67,73747.29,0.0,0.35468,0.00019,26.10578]
[1780015520859,27.67,73732.95,0.0,0.35193,0.00019,26.02826]
[1780015521906,27.67,73720.37,0.0,0.34952,0.00019,25.95902]
[1780015522246,27.67,73720.37,0.0,0.34952,0.00019,25.95902]
[1780015522513,27.67,73720.37,0.0,0.34952,0.00019,25.95902]
[1780015522707,27.67,73720.37,0.0,0.34952,0.00019,25.95889]
[1780015526511,27.66,73722.63,0.0,0.34994,0.00019,25.97109]
[1780015526886,27.66,73722.63,0.0,0.34993,0.00019,25.971]
[1780015531887,27.66,73724.0,0.0,0.35018,0.00019,25.97821]
[1780015535034,27.66,73722.12,0.0,0.3498,0.00019,25.96437]
[1780015535081,27.66,73722.12,0.0,0.3498,0.00019,25.96437]
[1780015535798,27.66,73722.12,0.0,0.34979,0.00019,25.9643]
[1780015540833,27.66,73716.67,0.0,0.34874,0.00019,25.93387]
[1780015545868,27.66,73713.15,0.0,0.34807,0.00019,25.91411]
[1780015549734,27.66,73710.56,0.0,0.34758,0.00019,25.89998]
[1780015549896,27.66,73708.47,0.0,0.34719,0.00019,25.88845]
[1780015552377,27.66,73701.26,0.0,0.34583,0.00019,25.84819]
[1780015552386,27.66,73701.26,0.0,0.34583,0.00019,25.84819]
[1780015552917,27.66,73700.85,0.0,0.34575,0.00019,25.84597]
[1780015555935,27.66,73699.46,0.0,0.3455,0.00019,25.83831]
[1780015555938,27.66,73699.43,0.0,0.34549,0.00019,25.83823]
[1780015561328,27.67,73700.41,0.0,0.3457,0.00019,25.84425]
[1780015563014,27.67,73700.41,0.0,0.3457,0.00019,25.84437]
[1780015563946,27.67,73705.01,0.0,0.34659,0.00019,25.87054]
[1780015564188,27.67,73705.01,0.0,0.34659,0.00019,25.87054]
[1780015564897,27.67,73705.16,0.0,0.34661,0.00019,25.87136]
[1780015567005,27.67,73704.86,0.0,0.34657,0.00019,25.86999]
[1780015567873,27.67,73704.3,0.0,0.34647,0.00019,25.867]
[1780015569008,27.67,73704.63,0.0,0.34654,0.00019,25.86901]
[1780015569021,27.67,73704.63,0.0,0.34654,0.00019,25.86901]
[1780015569135,27.67,73702.94,0.0,0.34621,0.00019,25.85951]
[1780015575074,27.68,73696.28,0.0,0.34498,0.00019,25.82279]
[1780015580109,27.68,73691.53,0.0,0.34409,0.00019,25.79629]
[1780015581117,27.68,73691.53,0.0,0.34409,0.00019,25.79629]
[1780015581457,27.68,73690.97,0.0,0.34399,0.00019,25.79327]
[1780015587109,27.68,73687.77,0.0,0.3434,0.00019,25.77536]
[1780015591528,27.69,73677.71,0.0,0.34149,0.00019,25.71476]
[1780015595162,27.69,73678.21,0.0,0.34159,0.00019,25.71779]
[1780015595167,27.69,73678.21,0.0,0.34159,0.00019,25.71779]
[1780015595917,27.69,73677.39,0.0,0.34144,0.00019,25.7132]
[1780015597783,27.69,73676.94,0.0,0.34135,0.00019,25.71069]
[1780015597995,27.69,73675.23,0.0,0.34103,0.00019,25.7009]
[1780015603013,27.69,73674.02,0.0,0.34082,0.00019,25.69435]
[1780015608025,27.69,73673.11,0.0,0.34066,0.00019,25.68955]
[1780015610166,27.69,73677.55,0.0,0.34151,0.00019,25.71537]
[1780015610209,27.69,73677.55,0.0,0.34151,0.00019,25.71537]
[1780015610238,27.69,73677.55,0.0,0.34151,0.00019,25.71537]
[1780015610841,27.69,73683.85,0.0,0.3427,0.00019,25.75162]
[1780015613900,27.7,73692.82,0.0,0.34441,0.00019,25.80287]
[1780015619386,27.7,73693.89,0.0,0.34463,0.00019,25.80942]
[1780015624422,27.7,73693.72,0.0,0.34461,0.00019,25.8089]
[1780015629457,27.7,73695.29,0.0,0.34493,0.00019,25.81829]
[1780015635499,27.71,73693.65,0.0,0.34464,0.00019,25.80964]
[1780015640534,27.71,73693.99,0.0,0.34472,0.00019,25.81206]
[1780015647583,27.72,73693.34,0.0,0.34462,0.00019,25.80907]
[1780015652617,27.72,73694.01,0.0,0.34475,0.00019,25.81016]
[1780015657653,27.72,73695.17,0.0,0.34499,0.00019,25.81725]
[1780015662688,27.73,73695.0,0.0,0.34498,0.00019,25.8168]
[1780015667723,27.73,73693.67,0.0,0.34474,0.00019,25.80974]
[1780015672757,27.73,73693.95,0.0,0.34481,0.00019,25.81178]
[1780015677793,27.73,73693.68,0.0,0.34478,0.00019,25.81072]
[1780015683835,27.74,73693.44,0.0,0.34475,0.00019,25.80991]
[1780015684390,27.74,73693.44,0.0,0.34475,0.00019,25.80991]
[1780015684472,27.74,73693.44,0.0,0.34475,0.00019,25.80991]
[1780015689877,27.74,73688.16,0.0,0.34376,0.00019,25.78038]
[1780015694914,27.74,73690.69,0.0,0.34425,0.00019,25.79508]
[1780015700956,27.75,73690.64,0.0,0.34426,0.00019,25.79532]
[1780015706912,27.75,73690.67,0.0,0.34428,0.00019,25.79566]
[1780015712033,27.75,73690.37,0.0,0.34423,0.00019,25.79155]
[1780015719082,27.76,73690.71,0.0,0.34432,0.00019,25.7941]
[1780015724116,27.76,73687.64,0.0,0.34375,0.00019,25.77707]
[1780015725551,27.76,73687.76,0.0,0.34377,0.00019,25.77782]
[1780015725652,27.76,73688.11,0.0,0.34384,0.00019,25.77987]
[1780015727521,27.76,73680.25,0.0,0.34236,0.00019,25.73516]
[1780015731165,27.76,73687.87,0.0,0.3438,0.00019,25.77871]
[1780015737209,27.76,73688.22,0.0,0.34388,0.00019,25.7811]
[1780015742636,27.77,73688.66,0.0,0.34398,0.00019,25.784]
[1780015749050,27.77,73684.6,0.0,0.34323,0.00019,25.76124]
[1780015754992,27.77,73683.11,0.0,0.34295,0.00019,25.75303]
[1780015755152,27.77,73679.04,0.0,0.34219,0.00019,25.72981]
[1780015758081,27.77,73671.09,0.0,0.34069,0.00019,25.68417]
[1780015763150,27.77,73667.06,0.0,0.33994,0.00019,25.66111]
[1780015768246,27.77,73665.69,0.0,0.3397,0.00019,25.65365]
[1780015772962,27.78,73665.46,0.0,0.33965,0.00019,25.64947]
[1780015773063,27.78,73665.07,0.0,0.33958,0.00019,25.6473]
[1780015778104,27.78,73664.11,0.0,0.3394,0.00019,25.64174]
[1780015783161,27.78,73664.89,0.0,0.33954,0.00019,25.64616]
[1780015788199,27.77,73665.43,0.0,0.33964,0.00019,25.64914]
[1780015793199,27.77,73665.19,0.0,0.33959,0.00019,25.64765]
[1780015798218,27.77,73664.8,0.0,0.33951,0.00019,25.64532]
[1780015803223,27.77,73664.15,0.0,0.33939,0.00019,25.64151]
[1780015807289,27.77,73672.48,0.0,0.34096,0.00019,25.68965]
[1780015807829,27.77,73672.48,0.0,0.34096,0.00019,25.68965]
[1780015808041,27.77,73672.56,0.0,0.34097,0.00019,25.69007]
[1780015813130,27.78,73673.25,0.0,0.34111,0.00019,25.69446]
[1780015817792,27.78,73688.24,0.0,0.34396,0.00019,25.78044]
[1780015821177,27.78,73696.04,0.0,0.34544,0.00019,25.82456]
[1780015826937,27.78,73697.48,0.0,0.34572,0.00019,25.83299]
[1780015830252,27.78,73698.55,0.0,0.34593,0.00019,25.83931]
[1780015830336,27.78,73698.55,0.0,0.34593,0.00019,25.83931]
[1780015831139,27.78,73707.67,0.0,0.34765,0.00019,25.88719]
[1780015836163,27.78,73710.66,0.0,0.34823,0.00019,25.90396]
[1780015836206,27.78,73710.66,0.0,0.34823,0.00019,25.90396]
[1780015836216,27.78,73710.66,0.0,0.34823,0.00019,25.90396]
[1780015837180,27.78,73710.95,0.0,0.34828,0.00019,25.90541]
[1780015842233,27.78,73710.95,0.0,0.34826,0.00019,25.90512]
[1780015847273,27.78,73711.39,0.0,0.34833,0.00019,25.90712]
[1780015852326,27.78,73712.88,0.0,0.3486,0.00019,25.91504]
[1780015857372,27.77,73713.62,0.0,0.34873,0.00019,25.9188]
[1780015862211,27.77,73704.29,0.0,0.34695,0.00019,25.86662]
[1780015867243,27.77,73701.7,0.0,0.34647,0.00019,25.85245]
[1780015870748,27.77,73699.1,0.0,0.34597,0.00019,25.83787]
[1780015871202,27.77,73693.18,0.0,0.34485,0.00019,25.80462]
[1780015874397,27.77,73691.44,0.0,0.34453,0.00019,25.79488]
[1780015875196,27.77,73692.4,0.0,0.34471,0.00019,25.80032]
[1780015880243,27.78,73692.46,0.0,0.34473,0.00019,25.80077]
[1780015885272,27.78,73693.69,0.0,0.34497,0.00019,25.80792]
[1780015890292,27.78,73693.34,0.0,0.34491,0.00019,25.80623]
[1780015895339,27.78,73691.85,0.0,0.34462,0.00019,25.79501]
[1780015900366,27.78,73688.99,0.0,0.34409,0.00019,25.77909]
[1780015905449,27.78,73687.88,0.0,0.34389,0.00019,25.77306]
[1780015909547,27.79,73688.91,0.0,0.34409,0.00019,25.77905]
[1780015910210,27.79,73688.42,0.0,0.344,0.00019,25.77634]
[1780015911557,27.79,73688.42,0.0,0.344,0.00019,25.7764]
[1780015911627,27.79,73688.42,0.0,0.344,0.00019,25.7764]
[1780015911653,27.79,73689.1,0.0,0.34414,0.00019,25.78031]
[1780015913604,27.79,73689.1,0.0,0.34414,0.00019,25.78031]
[1780015913705,27.79,73689.11,0.0,0.34414,0.00019,25.7805]
[1780015915912,27.79,73689.11,0.0,0.34414,0.00019,25.7805]
[1780015916000,27.79,73688.93,0.0,0.34411,0.00019,25.77961]
[1780015917813,27.79,73688.93,0.0,0.34411,0.00019,25.77961]
[1780015917886,27.79,73688.96,0.0,0.34412,0.00019,25.7799]
[1780015923910,27.79,73688.99,0.0,0.34414,0.00019,25.78045]
[1780015929576,27.79,73684.57,0.0,0.34331,0.00019,25.75555]
[1780015936626,27.79,73684.68,0.0,0.34334,0.00019,25.75636]
[1780015941660,27.79,73687.04,0.0,0.34379,0.00019,25.76994]
[1780015947702,27.8,73686.74,0.0,0.34375,0.00019,25.76855]
[1780015953154,27.8,73690.33,0.0,0.34442,0.00019,25.78597]
[1780015958781,27.8,73689.24,0.0,0.34423,0.00019,25.78025]
[1780015964193,27.8,73684.71,0.0,0.34338,0.00019,25.75478]
[1780015969858,27.8,73685.05,0.0,0.34345,0.00019,25.75691]
[1780015973992,27.8,73683.65,0.0,0.34319,0.00019,25.74903]
[1780015974373,27.8,73681.12,0.0,0.34271,0.00019,25.73463]
[1780015976306,27.8,73671.4,0.0,0.34088,0.00019,25.67896]
[1780015979520,27.81,73670.47,0.0,0.34071,0.00019,25.67377]
[1780015980283,27.81,73668.53,0.0,0.34035,0.00019,25.66264]
[1780015983915,27.81,73666.17,0.0,0.33991,0.00019,25.64927]
[1780015984334,27.81,73661.89,0.0,0.3391,0.00019,25.62431]
[1780015988277,27.8,73653.38,0.0,0.33749,0.00019,25.57424]
[1780015992525,27.8,73649.75,0.0,0.3368,0.00019,25.55273]
[1780015992540,27.8,73649.75,0.0,0.3368,0.00019,25.55273]
[1780015993023,27.8,73649.75,0.0,0.3368,0.00019,25.55274]
[1780015994218,27.8,73649.75,0.0,0.3368,0.00019,25.55274]
[1780015994254,27.8,73648.63,0.0,0.33659,0.00019,25.5461]
[1780015999426,27.8,73652.64,0.0,0.33733,0.00019,25.56936]
[1780016000739,27.8,73656.03,0.0,0.33797,0.00019,25.58911]
[1780016000749,27.8,73656.03,0.0,0.33797,0.00019,25.58911]
[1780016001083,27.8,73656.03,0.0,0.33796,0.00019,25.58902]
[1780016006285,27.8,73656.44,0.0,0.33803,0.00019,25.59105]
[1780016013166,27.8,73652.74,0.0,0.33733,0.00019,25.56652]
[1780016018201,27.8,73653.94,0.0,0.33756,0.00019,25.57394]
[1780016023237,27.8,73653.6,0.0,0.33751,0.00019,25.57238]
[1780016029281,27.81,73651.62,0.0,0.33716,0.00019,25.56137]
[1780016034314,27.81,73652.73,0.0,0.33739,0.00019,25.56844]
[1780016039351,27.81,73657.15,0.0,0.33823,0.00019,25.59462]
[1780016044386,27.81,73650.28,0.0,0.33695,0.00019,25.55469]
[1780016049422,27.82,73648.16,0.0,0.33656,0.00019,25.54235]
[1780016054456,27.82,73650.33,0.0,0.33698,0.00019,25.5556]
[1780016059493,27.82,73649.85,0.0,0.33691,0.00019,25.55334]
[1780016064903,27.82,73649.48,0.0,0.33686,0.00019,25.55169]
[1780016069943,27.83,73650.17,0.0,0.33701,0.00019,25.55639]
[1780016074973,27.83,73654.0,0.0,0.33775,0.00019,25.57665]
[1780016080642,27.84,73650.67,0.0,0.33715,0.00019,25.55784]
[1780016085044,27.84,73640.35,0.0,0.33524,0.00019,25.49786]
[1780016091320,27.84,73638.43,0.0,0.33489,0.00019,25.48665]
[1780016095368,27.84,73631.27,0.0,0.33355,0.00019,25.44424]
[1780016095460,27.84,73630.89,0.0,0.33349,0.00019,25.44206]
[1780016098741,27.85,73628.46,0.0,0.33303,0.00019,25.42764]
[1780016098755,27.85,73628.46,0.0,0.33303,0.00019,25.42764]
[1780016099417,27.85,73628.97,0.0,0.33313,0.00019,25.43073]
[1780016104423,27.85,73624.29,0.0,0.33227,0.00019,25.40314]
[1780016109479,27.85,73622.16,0.0,0.33188,0.00019,25.39038]
[1780016111431,27.85,73612.77,0.0,0.33011,0.00019,25.33316]
[1780016116439,27.85,73611.69,0.0,0.32994,0.00019,25.32759]
[1780016121463,27.86,73610.3,0.0,0.32972,0.00019,25.32029]
[1780016126500,27.86,73608.15,0.0,0.32936,0.00019,25.30836]
[1780016131505,27.87,73609.48,0.0,0.32964,0.00019,25.31751]
[1780016136572,27.88,73608.58,0.0,0.3295,0.00019,25.31017]
[1780016141663,27.88,73604.52,0.0,0.32878,0.00019,25.28657]
[1780016146689,27.88,73598.06,0.0,0.3276,0.00019,25.24762]
[1780016146730,27.88,73598.06,0.0,0.3276,0.00019,25.24762]
[1780016146753,27.88,73598.06,0.0,0.3276,0.00019,25.24762]
[1780016147081,27.88,73598.06,0.0,0.3276,0.00019,25.24762]
[1780016147324,27.88,73597.58,0.0,0.32752,0.00019,25.24482]
[1780016151210,27.89,73597.11,0.0,0.32744,0.00019,25.24233]
[1780016151254,27.89,73596.29,0.0,0.32729,0.00019,25.23744]
[1780016157182,27.89,73593.69,0.0,0.32684,0.00018,25.22231]
[1780016162220,27.89,73592.04,0.0,0.32655,0.00018,25.21268]
[1780016165497,27.9,73593.26,0.0,0.32679,0.00018,25.22061]
[1780016165596,27.9,73595.71,0.0,0.32725,0.00019,25.23579]
[1780016166432,27.9,73605.66,0.0,0.3291,0.00019,25.29673]
[1780016170630,27.9,73608.56,0.0,0.32962,0.00019,25.31401]
[1780016171297,27.9,73609.58,0.0,0.32981,0.00019,25.31999]
[1780016172209,27.9,73609.58,0.0,0.32981,0.00019,25.31999]
[1780016172263,27.9,73609.58,0.0,0.32981,0.00019,25.31999]
[1780016172448,27.89,73609.43,0.0,0.32977,0.00019,25.31888]
[1780016178036,27.89,73612.43,0.0,0.3303,0.00019,25.33605]
[1780016183365,27.88,73611.76,0.0,0.33013,0.00019,25.33079]
[1780016188399,27.88,73612.15,0.0,0.33017,0.00019,25.33217]
[1780016193435,27.87,73612.28,0.0,0.33015,0.00019,25.32877]
[1780016198469,27.87,73612.69,0.0,0.33019,0.00019,25.3303]
[1780016203505,27.86,73613.13,0.0,0.33024,0.00019,25.33204]
[1780016208539,27.86,73617.52,0.0,0.33103,0.00019,25.35764]
[1780016214585,27.85,73617.39,0.0,0.33097,0.00019,25.3557]
[1780016219617,27.85,73617.96,0.0,0.33104,0.00019,25.35814]
[1780016224653,27.84,73618.7,0.0,0.33115,0.00019,25.36161]
[1780016229687,27.83,73620.69,0.0,0.33149,0.00019,25.37259]
[1780016234722,27.83,73620.16,0.0,0.33135,0.00019,25.36838]
[1780016241772,27.82,73619.77,0.0,0.33123,0.00019,25.36462]
[1780016247057,27.82,73624.6,0.0,0.33211,0.00019,25.39288]
[1780016252213,27.81,73626.93,0.0,0.33251,0.00019,25.40327]
[1780016258286,27.81,73631.97,0.0,0.33344,0.00019,25.43289]
[1780016263928,27.81,73631.36,0.0,0.33329,0.00019,25.42838]
[1780016266979,27.8,73630.84,0.0,0.33318,0.00019,25.42491]
[1780016271986,27.8,73632.58,0.0,0.33349,0.00019,25.43473]
[1780016277429,27.8,73631.78,0.0,0.33332,0.00019,25.42934]
[1780016283062,27.79,73631.59,0.0,0.33325,0.00019,25.42709]
[1780016288098,27.79,73631.75,0.0,0.33325,0.00019,25.42708]
[1780016293133,27.78,73631.72,0.0,0.33321,0.00019,25.42593]
[1780016298169,27.78,73632.75,0.0,0.33339,0.00019,25.43167]
[1780016303202,27.78,73634.52,0.0,0.33372,0.00019,25.44226]
[1780016308238,27.78,73635.29,0.0,0.33385,0.00019,25.44649]
[1780016313274,27.77,73633.39,0.0,0.33345,0.00019,25.43119]
[1780016318307,27.77,73633.67,0.0,0.33349,0.00019,25.43231]
[1780016323447,27.77,73632.96,0.0,0.33334,0.00019,25.42762]
[1780016328477,27.76,73632.63,0.0,0.33326,0.00019,25.42511]
[1780016333513,27.76,73631.65,0.0,0.33306,0.00019,25.41871]
[1780016338602,27.76,73635.71,0.0,0.3338,0.00019,25.44249]
[1780016343667,27.75,73636.71,0.0,0.33397,0.00019,25.44784]
[1780016348707,27.75,73634.18,0.0,0.33348,0.00019,25.43216]
[1780016352712,27.75,73624.81,0.0,0.3317,0.00019,25.37534]
[1780016356635,27.75,73623.94,0.0,0.33153,0.00019,25.36985]
[1780016358726,27.75,73615.77,0.0,0.32999,0.00019,25.31989]
[1780016360967,27.74,73615.23,0.0,0.32988,0.00019,25.31633]
[1780016362239,27.74,73615.23,0.0,0.32988,0.00019,25.3162]
[1780016362333,27.74,73615.23,0.0,0.32988,0.00019,25.3162]
[1780016367652,27.74,73616.43,0.0,0.33008,0.00019,25.32268]
[1780016372687,27.74,73615.91,0.0,0.32994,0.00019,25.31562]
[1780016377721,27.73,73616.2,0.0,0.32997,0.00019,25.31671]
[1780016382757,27.73,73617.97,0.0,0.33028,0.00019,25.32677]
[1780016387792,27.72,73618.65,0.0,0.33038,0.00019,25.33018]
[1780016391784,27.72,73619.07,0.0,0.33045,0.00019,25.33232]
[1780016391824,27.72,73620.07,0.0,0.33063,0.00019,25.33827]
[1780016394634,27.72,73629.29,0.0,0.33235,0.00019,25.3938]
[1780016399424,27.72,73633.58,0.0,0.33315,0.00019,25.41938]
[1780016399436,27.72,73632.01,0.0,0.33285,0.00019,25.40998]
[1780016401481,27.72,73632.01,0.0,0.33285,0.00019,25.40998]
[1780016401753,27.72,73633.76,0.0,0.33318,0.00019,25.42051]
[1780016401891,27.72,73633.76,0.0,0.33318,0.00019,25.42051]
[1780016402594,27.72,73633.76,0.0,0.33318,0.00019,25.42051]
[1780016402758,27.72,73633.76,0.0,0.33318,0.00019,25.42051]
[1780016402799,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403038,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403103,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403179,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403265,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403347,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403377,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403385,27.72,73637.16,0.0,0.33382,0.00019,25.44078]
[1780016403766,27.72,73652.96,0.0,0.33679,0.00019,25.53462]
[1780016405364,27.72,73652.96,0.0,0.33679,0.00019,25.53462]
[1780016405408,27.72,73652.96,0.0,0.33679,0.00019,25.53462]
[1780016405411,27.72,73652.96,0.0,0.33679,0.00019,25.53462]
[1780016405836,27.72,73656.72,0.0,0.3375,0.00019,25.55674]
[1780016406510,27.72,73656.72,0.0,0.3375,0.00019,25.55674]
[1780016406768,27.72,73658.42,0.0,0.33782,0.00019,25.56674]
[1780016407682,27.72,73658.42,0.0,0.33782,0.00019,25.56674]
[1780016407699,27.72,73658.42,0.0,0.33782,0.00019,25.56674]
[1780016407767,27.72,73666.58,0.0,0.33936,0.00019,25.61443]
[1780016409767,27.72,73676.67,0.0,0.34127,0.00019,25.6731]
[1780016414795,27.72,73671.37,0.0,0.34028,0.00019,25.64286]
[1780016414890,27.72,73679.16,0.0,0.34176,0.00019,25.68791]
[1780016419935,27.73,73673.51,0.0,0.34071,0.00019,25.65584]
[1780016420105,27.73,73673.51,0.0,0.34071,0.00019,25.65584]
[1780016420151,27.73,73673.51,0.0,0.34071,0.00019,25.65584]
[1780016426077,27.73,73669.26,0.0,0.33993,0.00019,25.63191]
[1780016427797,27.73,73669.26,0.0,0.33993,0.00019,25.63191]
[1780016427926,27.73,73672.31,0.0,0.34051,0.00019,25.6498]
[1780016428275,27.73,73672.31,0.0,0.34051,0.00019,25.6498]
[1780016428654,27.73,73672.31,0.0,0.34051,0.00019,25.6498]
[1780016428681,27.73,73672.31,0.0,0.34051,0.00019,25.6498]
[1780016428747,27.73,73672.31,0.0,0.34051,0.00019,25.6498]
[1780016428785,27.73,73672.31,0.0,0.34051,0.00019,25.6498]
[1780016428845,27.73,73681.05,0.0,0.34217,0.00019,25.70023]
[1780016430422,27.73,73681.31,0.0,0.34222,0.00019,25.70173]
[1780016430506,27.73,73689.46,0.0,0.34377,0.00019,25.74835]
[1780016431083,27.73,73689.46,0.0,0.34377,0.00019,25.74835]
[1780016431370,27.73,73689.76,0.0,0.34381,0.00019,25.74687]
[1780016437579,27.73,73683.51,0.0,0.34263,0.00019,25.71148]
[1780016443197,27.74,73681.98,0.0,0.34235,0.00019,25.70296]
[1780016448230,27.74,73679.94,0.0,0.34197,0.00019,25.69156]
[1780016453265,27.74,73682.49,0.0,0.34247,0.00019,25.70646]
[1780016458302,27.74,73682.57,0.0,0.34249,0.00019,25.70713]
[1780016463336,27.74,73681.62,0.0,0.34232,0.00019,25.7019]
[1780016466671,27.74,73685.99,0.0,0.34315,0.00019,25.72695]
[1780016466693,27.74,73685.99,0.0,0.34315,0.00019,25.72695]
[1780016466791,27.74,73686.66,0.0,0.34328,0.00019,25.73087]
[1780016467779,27.74,73686.66,0.0,0.34328,0.00019,25.73087]
[1780016471893,27.74,73687.57,0.0,0.34346,0.00019,25.73629]
[1780016471904,27.74,73685.99,0.0,0.34316,0.00019,25.72735]
[1780016476934,27.75,73685.72,0.0,0.34312,0.00019,25.72604]
[1780016481934,27.75,73681.78,0.0,0.34238,0.00019,25.70368]
[1780016486952,27.75,73685.13,0.0,0.34302,0.00019,25.72302]
[1780016488587,27.75,73691.01,0.0,0.34413,0.00019,25.75652]
[1780016488593,27.75,73691.01,0.0,0.34413,0.00019,25.75652]
[1780016488903,27.75,73694.21,0.0,0.34474,0.00019,25.77463]
[1780016493937,27.75,73699.28,0.0,0.3457,0.00019,25.8003]
[1780016494639,27.75,73699.97,0.0,0.34583,0.00019,25.80434]
[1780016494947,27.75,73708.94,0.0,0.34754,0.00019,25.85448]
[1780016495537,27.75,73708.94,0.0,0.34754,0.00019,25.85448]
[1780016500860,27.75,73716.28,0.0,0.34892,0.00019,25.89476]
[1780016504971,27.75,73717.37,0.0,0.34911,0.00019,25.90035]
[1780016509982,27.74,73720.79,0.0,0.34975,0.00019,25.91879]
[1780016513246,27.74,73725.97,0.0,0.35072,0.00019,25.94696]
[1780016515362,27.74,73726.38,0.0,0.3508,0.00019,25.94901]
[1780016516805,27.74,73716.85,0.0,0.34897,0.00019,25.89639]
[1780016518838,27.74,73716.85,0.0,0.34897,0.00019,25.89631]
[1780016522228,27.74,73714.65,0.0,0.34854,0.00019,25.88388]
[1780016522895,27.74,73714.37,0.0,0.34848,0.00019,25.88227]
[1780016525908,27.73,73706.79,0.0,0.34703,0.00019,25.83994]
[1780016530946,27.73,73705.05,0.0,0.3467,0.00019,25.83014]
[1780016536004,27.73,73704.83,0.0,0.34666,0.00019,25.82885]
[1780016541027,27.73,73700.84,0.0,0.34591,0.00019,25.80666]
[1780016546057,27.74,73695.2,0.0,0.34485,0.00019,25.7752]
[1780016550953,27.74,73702.72,0.0,0.34628,0.00019,25.81781]
[1780016556009,27.74,73703.66,0.0,0.34646,0.00019,25.82035]
[1780016560025,27.75,73692.12,0.0,0.34429,0.00019,25.75587]
[1780016565051,27.75,73693.77,0.0,0.34461,0.00019,25.76538]
[1780016570051,27.75,73693.43,0.0,0.34455,0.00019,25.76367]
[1780016575080,27.75,73689.5,0.0,0.34382,0.00019,25.74161]
[1780016580106,27.75,73688.07,0.0,0.34355,0.00019,25.73366]
[1780016584052,27.75,73680.02,0.0,0.34203,0.00019,25.68768]
[1780016589102,27.75,73677.36,0.0,0.3415,0.00019,25.67178]
[1780016593740,27.74,73674.43,0.0,0.34093,0.00019,25.65442]
[1780016594022,27.74,73674.4,0.0,0.34092,0.00019,25.65414]
[1780016599081,27.74,73674.36,0.0,0.3409,0.00019,25.65347]
[1780016604175,27.74,73669.7,0.0,0.34,0.00019,25.6259]
[1780016609200,27.73,73669.16,0.0,0.33988,0.00019,25.62229]
[1780016614232,27.73,73667.19,0.0,0.33947,0.00019,25.60723]
[1780016619237,27.73,73663.38,0.0,0.33874,0.00019,25.58467]
[1780016624033,27.73,73653.72,0.0,0.33691,0.00019,25.52774]
[1780016628798,27.73,73651.01,0.0,0.3364,0.00019,25.51173]
[1780016628816,27.73,73651.01,0.0,0.3364,0.00019,25.51173]
[1780016629110,27.73,73651.01,0.0,0.3364,0.00019,25.51174]
[1780016629424,27.73,73651.01,0.0,0.3364,0.00019,25.51174]
[1780016629435,27.73,73651.01,0.0,0.3364,0.00019,25.51174]
[1780016630044,27.73,73651.69,0.0,0.33653,0.00019,25.51575]
[1780016631426,27.73,73651.39,0.0,0.33647,0.00019,25.51398]
[1780016631586,27.73,73652.7,0.0,0.33672,0.00019,25.52171]
[1780016632907,27.73,73652.7,0.0,0.33672,0.00019,25.52171]
[1780016634743,27.73,73653.84,0.0,0.33693,0.00019,25.52837]
[1780016641596,27.72,73655.35,0.0,0.33721,0.00019,25.53701]
[1780016646631,27.72,73658.18,0.0,0.33773,0.00019,25.55346]
[1780016650606,27.72,73659.22,0.0,0.33793,0.00019,25.55944]
[1780016650666,27.72,73659.22,0.0,0.33793,0.00019,25.55944]
[1780016650808,27.72,73659.22,0.0,0.33793,0.00019,25.55944]
[1780016651001,27.72,73660.88,0.0,0.33824,0.00019,25.56912]
[1780016652968,27.72,73669.07,0.0,0.33978,0.00019,25.61675]
[1780016655121,27.72,73684.12,0.0,0.34263,0.00019,25.70352]
[1780016660155,27.73,73687.65,0.0,0.34331,0.00019,25.7241]
[1780016666635,27.73,73687.93,0.0,0.34338,0.00019,25.72603]
[1780016671810,27.73,73687.74,0.0,0.34334,0.00019,25.72222]
[1780016675072,27.73,73688.2,0.0,0.34343,0.00019,25.72496]
[1780016675201,27.73,73688.2,0.0,0.34343,0.00019,25.72496]
[1780016675159,27.73,73687.56,0.0,0.34332,0.00019,25.72138]
[1780016675606,27.73,73687.56,0.0,0.34332,0.00019,25.72138]
[1780016676010,27.73,73687.56,0.0,0.34332,0.00019,25.72138]
[1780016676039,27.73,73687.56,0.0,0.34332,0.00019,25.72138]
[1780016676046,27.73,73687.56,0.0,0.34332,0.00019,25.72138]
[1780016676145,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676302,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676398,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676560,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676592,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676656,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676786,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016676818,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016677000,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016677027,27.73,73699.55,0.0,0.34559,0.00019,25.78936]
[1780016677094,27.73,73703.15,0.0,0.34628,0.00019,25.80965]
[1780016677205,27.73,73703.15,0.0,0.34628,0.00019,25.80965]
[1780016677238,27.73,73703.15,0.0,0.34628,0.00019,25.80965]
[1780016677413,27.73,73703.15,0.0,0.34628,0.00019,25.80965]
[1780016677449,27.73,73703.15,0.0,0.34628,0.00019,25.80965]
[1780016677458,27.73,73703.15,0.0,0.34628,0.00019,25.80965]
[1780016677852,27.73,73703.15,0.0,0.34628,0.00019,25.80975]
[1780016679487,27.73,73702.62,0.0,0.34619,0.00019,25.8069]
[1780016679527,27.73,73702.62,0.0,0.34619,0.00019,25.8069]
[1780016679535,27.73,73702.62,0.0,0.34619,0.00019,25.8069]
[1780016679868,27.73,73703.65,0.0,0.34638,0.00019,25.81267]
[1780016684902,27.74,73704.45,0.0,0.34655,0.00019,25.81753]
[1780016689937,27.74,73702.4,0.0,0.34618,0.00019,25.80674]
[1780016694972,27.74,73700.11,0.0,0.34577,0.00019,25.79454]
[1780016700026,27.75,73699.73,0.0,0.34572,0.00019,25.79303]
[1780016706050,27.75,73700.14,0.0,0.34581,0.00019,25.79565]
[1780016711118,27.75,73700.25,0.0,0.34585,0.00019,25.79666]
[1780016711142,27.75,73700.25,0.0,0.34585,0.00019,25.79666]
[1780016711188,27.75,73700.04,0.0,0.34581,0.00019,25.79562]
[1780016711518,27.75,73700.04,0.0,0.34581,0.00019,25.79562]
[1780016711548,27.75,73700.04,0.0,0.34581,0.00019,25.79562]
[1780016717126,27.76,73707.29,0.0,0.3472,0.00019,25.83651]
[1780016719693,27.76,73708.69,0.0,0.34746,0.00019,25.84421]
[1780016720153,27.75,73720.93,0.0,0.34979,0.00019,25.9119]
[1780016720867,27.75,73720.93,0.0,0.34979,0.00019,25.9119]
[1780016721534,27.75,73723.9,0.0,0.35036,0.00019,25.9281]
[1780016721865,27.75,73723.9,0.0,0.35036,0.00019,25.9281]
[1780016722180,27.75,73724.35,0.0,0.35044,0.00019,25.93056]
[1780016722591,27.75,73724.35,0.0,0.35044,0.00019,25.93056]
[1780016722602,27.75,73724.35,0.0,0.35044,0.00019,25.93056]
[1780016722916,27.75,73724.35,0.0,0.35044,0.00019,25.93056]
[1780016723181,27.75,73741.49,0.0,0.35372,0.00019,26.02364]
[1780016723621,27.75,73741.49,0.0,0.35372,0.00019,26.02364]
[1780016724188,27.75,73748.1,0.0,0.35498,0.00019,26.05911]
[1780016724544,27.75,73748.1,0.0,0.35498,0.00019,26.05911]
[1780016725212,27.75,73748.03,0.0,0.35497,0.00019,26.05874]
[1780016725424,27.75,73748.03,0.0,0.35497,0.00019,26.05874]
[1780016725446,27.75,73748.03,0.0,0.35497,0.00019,26.05874]
[1780016725924,27.75,73748.03,0.0,0.35497,0.00019,26.05874]
[1780016726204,27.75,73747.71,0.0,0.35491,0.00019,26.05703]
[1780016727907,27.75,73744.35,0.0,0.35427,0.00019,26.0391]
[1780016728218,27.75,73738.05,0.0,0.35306,0.00019,26.00521]
[1780016728333,27.75,73738.05,0.0,0.35306,0.00019,26.00521]
[1780016729233,27.75,73737.49,0.0,0.35295,0.00019,26.00217]
[1780016734260,27.75,73738.62,0.0,0.35315,0.00019,26.00501]
[1780016739306,27.75,73740.37,0.0,0.35349,0.00019,26.01442]
[1780016744322,27.75,73734.24,0.0,0.35231,0.00019,25.98121]
[1780016749185,27.75,73732.37,0.0,0.35194,0.00019,25.97085]
[1780016749262,27.75,73732.37,0.0,0.35194,0.00019,25.97085]
[1780016749201,27.75,73732.66,0.0,0.352,0.00019,25.97243]
[1780016749386,27.75,73732.66,0.0,0.352,0.00019,25.97243]
[1780016749598,27.75,73732.66,0.0,0.352,0.00019,25.97243]
[1780016749676,27.75,73732.66,0.0,0.352,0.00019,25.97243]
[1780016749771,27.75,73733.85,0.0,0.35223,0.00019,25.97883]
[1780016756119,27.75,73737.68,0.0,0.35295,0.00019,25.99943]
[1780016761587,27.75,73738.1,0.0,0.35303,0.00019,26.00163]
[1780016761596,27.75,73738.1,0.0,0.35303,0.00019,26.00163]
[1780016761755,27.75,73738.1,0.0,0.35303,0.00019,26.00163]
[1780016762017,27.75,73738.1,0.0,0.35303,0.00019,26.00163]
[1780016762051,27.75,73738.1,0.0,0.35303,0.00019,26.00163]
[1780016764229,27.75,73746.91,0.0,0.35472,0.00019,26.04902]
[1780016769229,27.75,73747.94,0.0,0.35491,0.00019,26.05451]
[1780016769559,27.75,73748.64,0.0,0.35505,0.00019,26.05832]
[1780016770006,27.75,73748.64,0.0,0.35505,0.00019,26.05832]
[1780016770105,27.75,73748.64,0.0,0.35505,0.00019,26.05832]
[1780016770145,27.75,73748.64,0.0,0.35505,0.00019,26.05832]
[1780016770260,27.75,73763.33,0.0,0.35787,0.00019,26.13619]
[1780016770470,27.75,73763.33,0.0,0.35787,0.00019,26.13619]
[1780016770584,27.75,73763.33,0.0,0.35787,0.00019,26.13619]
[1780016770673,27.75,73763.33,0.0,0.35787,0.00019,26.13619]
[1780016770681,27.75,73767.33,0.0,0.35864,0.00019,26.15711]
[1780016772651,27.75,73767.33,0.0,0.35864,0.00019,26.15711]
[1780016772666,27.75,73767.33,0.0,0.35864,0.00019,26.15711]
[1780016772748,27.75,73767.13,0.0,0.3586,0.00019,26.15594]
[1780016773360,27.75,73767.13,0.0,0.3586,0.00019,26.15594]
[1780016773544,27.75,73767.13,0.0,0.35859,0.00019,26.15588]
[1780016775391,27.75,73767.18,0.0,0.3586,0.00019,26.15608]
[1780016776298,27.75,73767.18,0.0,0.3586,0.00019,26.15608]
[1780016776189,27.75,73766.78,0.0,0.35852,0.00019,26.15392]
[1780016777281,27.75,73766.66,0.0,0.3585,0.00019,26.15324]
[1780016778298,27.75,73758.8,0.0,0.35698,0.00019,26.11185]
[1780016779237,27.75,73747.44,0.0,0.3548,0.00019,26.05144]
[1780016781519,27.75,73742.46,0.0,0.35385,0.00019,26.02478]
[1780016782282,27.75,73741.84,0.0,0.35373,0.00019,26.02147]
[1780016787302,27.75,73734.52,0.0,0.35232,0.00019,25.98157]
[1780016792369,27.75,73740.06,0.0,0.35336,0.00019,26.00833]
[1780016797407,27.75,73735.24,0.0,0.35244,0.00019,25.98231]
[1780016802453,27.74,73736.08,0.0,0.3526,0.00019,25.98678]
[1780016807526,27.74,73737.26,0.0,0.35282,0.00019,25.99315]
[1780016809251,27.74,73744.82,0.0,0.35427,0.00019,26.0339]
[1780016814302,27.74,73744.9,0.0,0.35428,0.00019,26.03413]
[1780016819342,27.74,73744.45,0.0,0.35418,0.00019,26.03146]
[1780016821374,27.74,73736.01,0.0,0.35256,0.00019,25.98583]
[1780016824059,27.74,73732.17,0.0,0.35183,0.00019,25.96499]
[1780016824106,27.74,73732.17,0.0,0.35183,0.00019,25.96499]
[1780016826928,27.74,73728.55,0.0,0.35113,0.00019,25.94511]
[1780016827062,27.74,73729.15,0.0,0.35125,0.00019,25.94833]
[1780016831171,27.74,73730.07,0.0,0.35141,0.00019,25.95307]
[1780016831183,27.74,73730.07,0.0,0.35141,0.00019,25.95307]
[1780016831270,27.74,73729.55,0.0,0.35131,0.00019,25.95024]
[1780016836985,27.73,73733.11,0.0,0.35198,0.00019,25.9692]
[1780016840857,27.73,73733.86,0.0,0.35211,0.00019,25.97307]
[1780016841018,27.73,73737.63,0.0,0.35283,0.00019,25.99344]
[1780016841532,27.73,73737.63,0.0,0.35283,0.00019,25.99344]
[1780016842023,27.73,73742.42,0.0,0.35375,0.00019,26.01926]
[1780016847062,27.73,73741.6,0.0,0.35359,0.00019,26.01484]
[1780016852093,27.73,73743.24,0.0,0.35389,0.00019,26.02055]
[1780016857127,27.73,73743.86,0.0,0.35401,0.00019,26.02401]
[1780016862164,27.74,73745.97,0.0,0.35443,0.00019,26.03556]
[1780016867198,27.74,73744.62,0.0,0.35418,0.00019,26.02855]
[1780016872233,27.74,73743.35,0.0,0.35394,0.00019,26.02194]
[1780016877273,27.74,73742.44,0.0,0.35377,0.00019,26.01725]
[1780016882304,27.74,73741.18,0.0,0.35354,0.00019,26.01062]
[1780016887340,27.74,73741.77,0.0,0.35366,0.00019,26.01396]
[1780016891112,27.74,73740.85,0.0,0.35349,0.00019,26.00912]
[1780016891373,27.74,73737.83,0.0,0.35291,0.00019,25.99285]
[1780016891987,27.74,73737.83,0.0,0.35291,0.00019,25.99285]
[1780016892375,27.74,73734.91,0.0,0.35235,0.00019,25.97702]
[1780016897410,27.74,73736.27,0.0,0.35261,0.00019,25.98434]
[1780016901797,27.74,73736.73,0.0,0.3527,0.00019,25.98683]
[1780016901978,27.74,73736.73,0.0,0.3527,0.00019,25.98683]
[1780016902033,27.74,73736.73,0.0,0.3527,0.00019,25.98683]
[1780016902107,27.74,73737.14,0.0,0.35277,0.00019,25.98905]
[1780016903465,27.74,73737.35,0.0,0.35282,0.00019,25.99019]
[1780016903508,27.74,73737.35,0.0,0.35282,0.00019,25.99019]
[1780016909279,27.74,73740.14,0.0,0.35335,0.00019,26.00535]
[1780016909431,27.74,73740.14,0.0,0.35335,0.00019,26.00535]
[1780016910695,27.74,73745.23,0.0,0.35433,0.00019,26.0328]
[1780016910701,27.74,73745.23,0.0,0.35433,0.00019,26.0328]
[1780016911222,27.74,73749.56,0.0,0.35515,0.00019,26.05287]
[1780016917032,27.74,73750.88,0.0,0.35538,0.00019,26.05938]
[1780016919134,27.74,73751.72,0.0,0.35553,0.00019,26.06369]
[1780016919394,27.74,73751.72,0.0,0.35553,0.00019,26.06369]
[1780016919504,27.74,73751.77,0.0,0.35553,0.00019,26.06361]
[1780016919523,27.74,73751.77,0.0,0.35553,0.00019,26.06361]
[1780016919739,27.74,73751.77,0.0,0.35553,0.00019,26.06361]
[1780016919994,27.74,73751.77,0.0,0.35553,0.00019,26.06361]
[1780016920061,27.74,73755.08,0.0,0.35616,0.00019,26.08105]
[1780016922627,27.74,73758.57,0.0,0.35683,0.00019,26.09948]
[1780016922843,27.73,73750.01,0.0,0.35518,0.00019,26.05397]
[1780016924092,27.73,73750.01,0.0,0.35518,0.00019,26.05397]
[1780016924182,27.73,73749.93,0.0,0.35516,0.00019,26.05334]
[1780016926684,27.74,73742.54,0.0,0.35375,0.00019,26.01398]
[1780016929867,27.74,73742.4,0.0,0.35373,0.00019,26.01334]
[1780016929874,27.74,73742.4,0.0,0.35373,0.00019,26.01334]
[1780016929910,27.74,73749.35,0.0,0.35507,0.00019,26.0507]
[1780016935745,27.73,73749.93,0.0,0.35516,0.00019,26.05329]
[1780016941123,27.73,73755.07,0.0,0.35611,0.00019,26.07981]
[1780016946824,27.72,73757.89,0.0,0.35663,0.00019,26.09411]
[1780016950951,27.72,73756.34,0.0,0.35633,0.00019,26.08581]
[1780016951059,27.72,73756.34,0.0,0.35633,0.00019,26.08581]
[1780016954823,27.72,73757.39,0.0,0.35652,0.00019,26.09126]
[1780016954936,27.72,73757.39,0.0,0.35652,0.00019,26.09126]
[1780016961273,27.72,73761.89,0.0,0.35738,0.00019,26.11482]
[1780016967911,27.72,73761.37,0.0,0.35727,0.00019,26.11178]
[1780016974013,27.71,73762.38,0.0,0.35744,0.00019,26.11364]
[1780016976016,27.71,73762.38,0.0,0.35743,0.00019,26.1136]
[1780016976036,27.71,73762.38,0.0,0.35743,0.00019,26.1136]
[1780016976084,27.71,73762.38,0.0,0.35743,0.00019,26.1136]
[1780016976236,27.71,73762.38,0.0,0.35743,0.00019,26.1136]
[1780016976242,27.71,73764.15,0.0,0.35777,0.00019,26.12289]
[1780016977788,27.71,73764.15,0.0,0.35777,0.00019,26.12284]
[1780016982117,27.71,73768.91,0.0,0.35868,0.00019,26.1476]
[1780016985535,27.71,73778.94,0.0,0.3606,0.00019,26.19956]
[1780016986753,27.71,73780.88,0.0,0.36097,0.00019,26.20941]
[1780016986759,27.71,73780.88,0.0,0.36097,0.00019,26.20941]
[1780016987529,27.71,73780.59,0.0,0.36091,0.00019,26.20791]
[1780016992559,27.71,73776.04,0.0,0.36002,0.00019,26.184]
[1780016997589,27.7,73771.83,0.0,0.3592,0.00019,26.16169]
[1780016998435,27.7,73772.15,0.0,0.35926,0.00019,26.16336]
[1780016998561,27.7,73771.74,0.0,0.35918,0.00019,26.16117]
[1780017000991,27.7,73769.68,0.0,0.35878,0.00019,26.1503]
[1780017005433,27.7,73762.4,0.0,0.35737,0.00019,26.11191]
[1780017006672,27.7,73759.41,0.0,0.35679,0.00019,26.09609]
[1780017007254,27.7,73753.48,0.0,0.35565,0.00019,26.06458]
[1780017012289,27.7,73754.65,0.0,0.35588,0.00019,26.07093]
[1780017017323,27.7,73757.49,0.0,0.35643,0.00019,26.08604]
[1780017021899,27.7,73763.01,0.0,0.35749,0.00019,26.11523]
[1780017022513,27.7,73767.22,0.0,0.3583,0.00019,26.13737]
[1780017023362,27.7,73767.22,0.0,0.3583,0.00019,26.13737]
[1780017023377,27.7,73767.22,0.0,0.3583,0.00019,26.13737]
[1780017023514,27.7,73767.55,0.0,0.35836,0.00019,26.13908]
[1780017027284,27.7,73764.31,0.0,0.35773,0.00019,26.12189]
[1780017027544,27.7,73763.74,0.0,0.35762,0.00019,26.11889]
[1780017032560,27.7,73767.51,0.0,0.35833,0.00019,26.13546]
[1780017037573,27.7,73770.1,0.0,0.35882,0.00019,26.14882]
[1780017040375,27.7,73770.15,0.0,0.35882,0.00019,26.14895]
[1780017045380,27.69,73770.39,0.0,0.35886,0.00019,26.14997]
[1780017046923,27.69,73770.68,0.0,0.35891,0.00019,26.1514]
[1780017050471,27.69,73763.62,0.0,0.35755,0.00019,26.11419]
[1780017050615,27.69,73763.18,0.0,0.35746,0.00019,26.11187]
[1780017056598,27.69,73763.47,0.0,0.35752,0.00019,26.1133]
[1780017061633,27.68,73762.81,0.0,0.35735,0.00019,26.10878]
[1780017063797,27.68,73766.01,0.0,0.35796,0.00019,26.12561]
[1780017064654,27.68,73765.24,0.0,0.35781,0.00019,26.12153]
[1780017069991,27.68,73761.51,0.0,0.35709,0.00019,26.10177]
[1780017070045,27.68,73761.51,0.0,0.35709,0.00019,26.10177]
[1780017070207,27.68,73761.51,0.0,0.35709,0.00019,26.10177]
[1780017070287,27.68,73761.51,0.0,0.35709,0.00019,26.10177]
[1780017070491,27.68,73759.84,0.0,0.35677,0.00019,26.09291]
[1780017075407,27.68,73755.26,0.0,0.35588,0.00019,26.0684]
[1780017075570,27.68,73754.12,0.0,0.35565,0.00019,26.06213]
[1780017080011,27.68,73746.78,0.0,0.35424,0.00019,26.02273]
[1780017085800,27.68,73748.54,0.0,0.3546,0.00019,26.03276]
[1780017090836,27.68,73744.43,0.0,0.35378,0.00019,26.00993]
[1780017095901,27.68,73741.8,0.0,0.35325,0.00019,25.9922]
[1780017097703,27.68,73742.49,0.0,0.35337,0.00019,25.99569]
[1780017097897,27.67,73741.17,0.0,0.35311,0.00019,25.98843]
[1780017103929,27.68,73739.52,0.0,0.3528,0.00019,25.97968]
[1780017108962,27.68,73739.36,0.0,0.35279,0.00019,25.97912]
[1780017114368,27.68,73736.64,0.0,0.35227,0.00019,25.96459]
[1780017115613,27.68,73728.01,0.0,0.35062,0.00019,25.91752]
[1780017116065,27.68,73728.01,0.0,0.35062,0.00019,25.91752]
[1780017116087,27.68,73728.01,0.0,0.35062,0.00019,25.91752]
[1780017116697,27.68,73722.17,0.0,0.3495,0.00019,25.88534]
[1780017118608,27.68,73713.7,0.0,0.34788,0.00019,25.83819]
[1780017121007,27.68,73714.06,0.0,0.34794,0.00019,25.84008]
[1780017121205,27.68,73716.37,0.0,0.34838,0.00019,25.85288]
[1780017122327,27.68,73716.37,0.0,0.34838,0.00019,25.85288]
[1780017124316,27.68,73716.64,0.0,0.34843,0.00019,25.85424]
[1780017124988,27.68,73716.05,0.0,0.34831,0.00019,25.8509]
[1780017127649,27.68,73716.16,0.0,0.34833,0.00019,25.85139]
[1780017130305,27.67,73716.65,0.0,0.34842,0.00019,25.85394]
[1780017130398,27.67,73716.65,0.0,0.34842,0.00019,25.85394]
[1780017130665,27.67,73716.65,0.0,0.34842,0.00019,25.85394]
[1780017130718,27.67,73716.08,0.0,0.34831,0.00019,25.85071]
[1780017130871,27.67,73716.08,0.0,0.34831,0.00019,25.85071]
[1780017130926,27.67,73716.08,0.0,0.34831,0.00019,25.85071]
[1780017131073,27.67,73716.08,0.0,0.34831,0.00019,25.85071]
[1780017131630,27.67,73715.51,0.0,0.34819,0.00019,25.84748]
[1780017132638,27.67,73715.51,0.0,0.34819,0.00019,25.84748]
[1780017132729,27.67,73716.31,0.0,0.34834,0.00019,25.85182]
[1780017137094,27.67,73717.63,0.0,0.34859,0.00019,25.85899]
[1780017137105,27.67,73717.63,0.0,0.34859,0.00019,25.85899]
[1780017137154,27.67,73717.63,0.0,0.34859,0.00019,25.85899]
[1780017137270,27.67,73718.35,0.0,0.34873,0.00019,25.86293]
[1780017142535,27.67,73721.16,0.0,0.34925,0.00019,25.8782]
[1780017148261,27.67,73727.88,0.0,0.35052,0.00019,25.91478]
[1780017153297,27.66,73729.07,0.0,0.35072,0.00019,25.91769]
[1780017158532,27.66,73726.55,0.0,0.35022,0.00019,25.90359]
[1780017164378,27.66,73726.57,0.0,0.3502,0.00019,25.90305]
[1780017169434,27.66,73728.26,0.0,0.35052,0.00019,25.91207]
[1780017173340,27.65,73729.0,0.0,0.35065,0.00019,25.91577]
[1780017173354,27.65,73729.0,0.0,0.35065,0.00019,25.91577]
[1780017173439,27.65,73729.0,0.0,0.35065,0.00019,25.91577]
[1780017174775,27.65,73729.0,0.0,0.35065,0.00019,25.91577]
[1780017174844,27.65,73731.38,0.0,0.3511,0.00019,25.92876]
[1780017180204,27.65,73734.73,0.0,0.35173,0.00019,25.94686]
[1780017180246,27.65,73734.73,0.0,0.35173,0.00019,25.94686]
[1780017182220,27.65,73731.82,0.0,0.35117,0.00019,25.93083]
[1780017182258,27.65,73731.82,0.0,0.35117,0.00019,25.93083]
[1780017187538,27.65,73730.53,0.0,0.35091,0.00019,25.92332]
[1780017190483,27.65,73732.12,0.0,0.35121,0.00019,25.93189]
[1780017190565,27.65,73732.12,0.0,0.35121,0.00019,25.93189]
[1780017195683,27.64,73732.18,0.0,0.3512,0.00019,25.93186]
[1780017201638,27.64,73729.01,0.0,0.35058,0.00019,25.914]
[1780017204706,27.64,73724.32,0.0,0.34968,0.00019,25.88803]
[1780017204807,27.64,73721.4,0.0,0.34911,0.00019,25.87179]
[1780017209812,27.64,73714.25,0.0,0.34774,0.00019,25.83196]
[1780017214775,27.64,73697.93,0.0,0.34462,0.00019,25.73708]
[1780017216541,27.64,73697.79,0.0,0.3446,0.00019,25.73645]
[1780017216745,27.64,73693.67,0.0,0.34381,0.00019,25.71311]
[1780017217755,27.64,73685.43,0.0,0.34225,0.00019,25.66602]
[1780017222765,27.64,73679.38,0.0,0.34109,0.00019,25.63091]
[1780017222937,27.64,73679.38,0.0,0.34108,0.00019,25.63072]
[1780017223555,27.64,73679.38,0.0,0.34108,0.00019,25.63072]
[1780017223793,27.64,73678.46,0.0,0.34091,0.00019,25.6253]
[1780017227738,27.64,73676.1,0.0,0.34045,0.00019,25.61145]
[1780017227830,27.64,73670.85,0.0,0.33945,0.00019,25.58077]
[1780017233173,27.64,73666.61,0.0,0.33864,0.00019,25.55578]
[1780017233948,27.64,73666.61,0.0,0.33864,0.00019,25.55578]
[1780017233972,27.64,73666.61,0.0,0.33864,0.00019,25.55578]
[1780017234496,27.64,73668.92,0.0,0.33908,0.00019,25.56926]
[1780017236001,27.64,73669.9,0.0,0.33926,0.00019,25.57494]
[1780017236050,27.64,73670.26,0.0,0.33933,0.00019,25.57699]
[1780017241918,27.63,73673.03,0.0,0.33984,0.00019,25.59277]
[1780017246953,27.63,73674.96,0.0,0.34019,0.00019,25.60365]
[1780017250831,27.63,73677.07,0.0,0.34059,0.00019,25.61574]
[1780017251837,27.63,73677.21,0.0,0.34061,0.00019,25.6163]
[1780017252460,27.63,73677.21,0.0,0.34061,0.00019,25.6163]
[1780017257461,27.63,73676.56,0.0,0.34047,0.00019,25.61218]
[1780017258493,27.63,73676.56,0.0,0.34047,0.00019,25.6121]
[1780017259288,27.63,73676.56,0.0,0.34047,0.00019,25.61201]
[1780017259397,27.63,73676.56,0.0,0.34047,0.00019,25.61201]
[1780017262061,27.62,73684.5,0.0,0.34196,0.00019,25.65753]
[1780017267062,27.62,73687.04,0.0,0.34243,0.00019,25.67175]
[1780017273456,27.61,73687.43,0.0,0.34245,0.00019,25.66971]
[1780017279180,27.61,73687.75,0.0,0.34248,0.00019,25.6707]
[1780017286230,27.6,73687.81,0.0,0.34246,0.00019,25.67006]
[1780017291286,27.6,73689.97,0.0,0.34284,0.00019,25.68174]
[1780017294670,27.6,73692.49,0.0,0.34333,0.00019,25.69642]
[1780017294756,27.6,73692.49,0.0,0.34333,0.00019,25.69642]
[1780017294888,27.6,73692.49,0.0,0.34333,0.00019,25.69642]
[1780017294884,27.6,73692.26,0.0,0.34329,0.00019,25.69523]
[1780017295825,27.6,73692.26,0.0,0.34329,0.00019,25.69523]
[1780017295913,27.6,73694.12,0.0,0.34365,0.00019,25.706]
[1780017301775,27.61,73695.52,0.0,0.34395,0.00019,25.71474]
[1780017301783,27.61,73695.52,0.0,0.34395,0.00019,25.71474]
[1780017301826,27.61,73696.14,0.0,0.34407,0.00019,25.71843]
[1780017304088,27.61,73695.75,0.0,0.34401,0.00019,25.71669]
[1780017304862,27.61,73695.62,0.0,0.34399,0.00019,25.71595]
[1780017309885,27.61,73694.0,0.0,0.34369,0.00019,25.70696]
[1780017314895,27.61,73693.01,0.0,0.34349,0.00019,25.70113]
[1780017319916,27.61,73693.33,0.0,0.34355,0.00019,25.70281]
[1780017324987,27.61,73693.56,0.0,0.34359,0.00019,25.70395]
[1780017330047,27.61,73691.03,0.0,0.3431,0.00019,25.68933]
[1780017335125,27.61,73691.85,0.0,0.34323,0.00019,25.69071]
[1780017340205,27.61,73690.0,0.0,0.34288,0.00019,25.67998]
[1780017345253,27.61,73683.67,0.0,0.34167,0.00019,25.64346]
[1780017348909,27.61,73656.39,0.0,0.33649,0.00019,25.48389]
[1780017349473,27.61,73656.39,0.0,0.33649,0.00019,25.48389]
[1780017349931,27.61,73656.28,0.0,0.33647,0.00019,25.48328]
[1780017350917,27.61,73656.09,0.0,0.33643,0.00019,25.48211]
[1780017351067,27.61,73656.09,0.0,0.33643,0.00019,25.48211]
[1780017351909,27.61,73649.7,0.0,0.33522,0.00019,25.44409]
[1780017353448,27.6,73648.03,0.0,0.33491,0.00019,25.43409]
[1780017353463,27.6,73648.03,0.0,0.33491,0.00019,25.43409]
[1780017353921,27.6,73650.25,0.0,0.33533,0.00019,25.44734]
[1780017357860,27.6,73660.8,0.0,0.33732,0.00019,25.50988]
[1780017359800,27.6,73661.31,0.0,0.33742,0.00019,25.51287]
[1780017359839,27.6,73661.31,0.0,0.33742,0.00019,25.51287]
[1780017359861,27.6,73661.31,0.0,0.33742,0.00019,25.51287]
[1780017359898,27.6,73661.31,0.0,0.33742,0.00019,25.51287]
[1780017359962,27.6,73661.46,0.0,0.33744,0.00019,25.51367]
[1780017360814,27.6,73661.46,0.0,0.33744,0.00019,25.51367]
[1780017360894,27.6,73661.46,0.0,0.33744,0.00019,25.51367]
[1780017363080,27.6,73666.84,0.0,0.33846,0.00019,25.54529]
[1780017363124,27.6,73666.84,0.0,0.33846,0.00019,25.54529]
[1780017368807,27.61,73671.91,0.0,0.33944,0.00019,25.57548]
[1780017374022,27.61,73673.45,0.0,0.33975,0.00019,25.58478]
[1780017379042,27.61,73674.94,0.0,0.34004,0.00019,25.59392]
[1780017383228,27.61,73677.42,0.0,0.34053,0.00019,25.60865]
[1780017383255,27.61,73677.42,0.0,0.34053,0.00019,25.60865]
[1780017383328,27.61,73677.42,0.0,0.34053,0.00019,25.60865]
[1780017383911,27.61,73677.47,0.0,0.34054,0.00019,25.60901]
[1780017384060,27.61,73677.47,0.0,0.34054,0.00019,25.60901]
[1780017384920,27.61,73684.76,0.0,0.34193,0.00019,25.65124]
[1780017389961,27.62,73685.4,0.0,0.34206,0.00019,25.65507]
[1780017394983,27.62,73686.3,0.0,0.34221,0.00019,25.65714]
[1780017399997,27.62,73686.51,0.0,0.34225,0.00019,25.65841]
[1780017405019,27.62,73687.68,0.0,0.34248,0.00019,25.66516]
[1780017410040,27.62,73691.42,0.0,0.34319,0.00019,25.68654]
[1780017415057,27.62,73690.98,0.0,0.3431,0.00019,25.68393]
[1780017420073,27.61,73691.95,0.0,0.34328,0.00019,25.68934]
[1780017421168,27.61,73692.11,0.0,0.34331,0.00019,25.69026]
[1780017421219,27.61,73692.11,0.0,0.34331,0.00019,25.69026]
[1780017421251,27.61,73692.11,0.0,0.34331,0.00019,25.69026]
[1780017421289,27.61,73692.11,0.0,0.34331,0.00019,25.69026]
[1780017421960,27.61,73697.74,0.0,0.34438,0.00019,25.72235]
[1780017422979,27.61,73697.74,0.0,0.34438,0.00019,25.72235]
[1780017423018,27.61,73697.74,0.0,0.34438,0.00019,25.72235]
[1780017428029,27.61,73699.5,0.0,0.34471,0.00019,25.73201]
[1780017433036,27.61,73701.49,0.0,0.34508,0.00019,25.74298]
[1780017434127,27.61,73699.32,0.0,0.34466,0.00019,25.73061]
[1780017435041,27.61,73688.5,0.0,0.34259,0.00019,25.66874]
[1780017437243,27.61,73683.49,0.0,0.34164,0.00019,25.63989]
[1780017437257,27.61,73683.49,0.0,0.34164,0.00019,25.63989]
[1780017438260,27.61,73681.53,0.0,0.34127,0.00019,25.62858]
[1780017438375,27.61,73681.65,0.0,0.34129,0.00019,25.6293]
[1780017443665,27.61,73681.12,0.0,0.3412,0.00019,25.62638]
[1780017449383,27.61,73682.57,0.0,0.34148,0.00019,25.63496]
[1780017454418,27.61,73679.12,0.0,0.34081,0.00019,25.61197]
[1780017459464,27.61,73677.99,0.0,0.34061,0.00019,25.60568]
[1780017464499,27.62,73682.23,0.0,0.34142,0.00019,25.63051]
[1780017469541,27.62,73682.98,0.0,0.34157,0.00019,25.63505]
[1780017470769,27.62,73691.16,0.0,0.34313,0.00019,25.6821]
[1780017476583,27.62,73692.35,0.0,0.34336,0.00019,25.68889]
[1780017481638,27.62,73691.62,0.0,0.34322,0.00019,25.6847]
[1780017483948,27.62,73680.07,0.0,0.34102,0.00019,25.61826]
[1780017489955,27.62,73677.7,0.0,0.34058,0.00019,25.60475]
[1780017495731,27.62,73681.34,0.0,0.34128,0.00019,25.6262]
[1780017501775,27.62,73685.72,0.0,0.34212,0.00019,25.65162]
[1780017506808,27.62,73685.5,0.0,0.34208,0.00019,25.65043]
[1780017512850,27.62,73685.28,0.0,0.34203,0.00019,25.64606]
[1780017518048,27.62,73685.42,0.0,0.34206,0.00019,25.64693]
[1780017524063,27.62,73685.38,0.0,0.34205,0.00019,25.6468]
[1780017525169,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017525301,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017525437,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017525933,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017526040,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017526088,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017526137,27.62,73690.47,0.0,0.34302,0.00019,25.67605]
[1780017526084,27.62,73711.62,0.0,0.34706,0.00019,25.796]
[1780017526202,27.62,73711.62,0.0,0.34706,0.00019,25.796]
[1780017526948,27.62,73711.62,0.0,0.34706,0.00019,25.79601]
[1780017527683,27.62,73711.62,0.0,0.34706,0.00019,25.79601]
[1780017528086,27.62,73711.62,0.0,0.34706,0.00019,25.79601]
[1780017528799,27.62,73711.78,0.0,0.34709,0.00019,25.79689]
[1780017528972,27.62,73710.17,0.0,0.34678,0.00019,25.78785]
[1780017529234,27.62,73710.17,0.0,0.34678,0.00019,25.78785]
[1780017529294,27.62,73710.17,0.0,0.34678,0.00019,25.78785]
[1780017529614,27.62,73710.17,0.0,0.34678,0.00019,25.78785]
[1780017529979,27.62,73666.04,0.0,0.33838,0.00019,25.53448]
[1780017530325,27.62,73666.04,0.0,0.33838,0.00019,25.53448]
[1780017530971,27.62,73666.04,0.0,0.33838,0.00019,25.53448]
[1780017531154,27.62,73664.49,0.0,0.33809,0.00019,25.52543]
[1780017531331,27.62,73664.49,0.0,0.33809,0.00019,25.52543]
[1780017531347,27.62,73664.49,0.0,0.33809,0.00019,25.52543]
[1780017531427,27.62,73664.49,0.0,0.33809,0.00019,25.52543]
[1780017532018,27.63,73664.43,0.0,0.33808,0.00019,25.52526]
[1780017532298,27.63,73664.43,0.0,0.33808,0.00019,25.52526]
[1780017532339,27.63,73664.43,0.0,0.33808,0.00019,25.52526]
[1780017533006,27.63,73651.72,0.0,0.33567,0.00019,25.45009]
[1780017534458,27.63,73651.34,0.0,0.3356,0.00019,25.44784]
[1780017534598,27.63,73651.34,0.0,0.3356,0.00019,25.44784]
[1780017535177,27.62,73652.19,0.0,0.33575,0.00019,25.45264]
[1780017539668,27.62,73653.97,0.0,0.33606,0.00019,25.46222]
[1780017540070,27.62,73654.8,0.0,0.33621,0.00019,25.4669]
[1780017545104,27.61,73655.39,0.0,0.33629,0.00019,25.46951]
[1780017548302,27.61,73655.72,0.0,0.33633,0.00019,25.47086]
[1780017548337,27.61,73655.72,0.0,0.33633,0.00019,25.47086]
[1780017549121,27.61,73656.04,0.0,0.33639,0.00019,25.47261]
[1780017554155,27.6,73654.65,0.0,0.3361,0.00019,25.46368]
[1780017555499,27.6,73654.7,0.0,0.3361,0.00019,25.46384]
[1780017555827,27.6,73654.7,0.0,0.3361,0.00019,25.46384]
[1780017564537,27.6,73650.69,0.0,0.33531,0.00019,25.43883]
[1780017570267,27.59,73651.59,0.0,0.33545,0.00019,25.44354]
[1780017575302,27.59,73653.95,0.0,0.33586,0.00019,25.4536]
[1780017580337,27.58,73654.66,0.0,0.33597,0.00019,25.45704]
[1780017586131,27.58,73655.88,0.0,0.33617,0.00019,25.46349]
[1780017591414,27.57,73654.58,0.0,0.33589,0.00019,25.45479]
[1780017596009,27.57,73638.42,0.0,0.33282,0.00019,25.35746]
[1780017599127,27.57,73629.65,0.0,0.33116,0.00019,25.30413]
[1780017600607,27.57,73628.4,0.0,0.33092,0.00019,25.29652]
[1780017600627,27.57,73628.4,0.0,0.33092,0.00019,25.29652]
[1780017600884,27.57,73627.99,0.0,0.33085,0.00019,25.29402]
[1780017603901,27.57,73622.19,0.0,0.32975,0.00019,25.25856]
[1780017603978,27.57,73616.88,0.0,0.32875,0.00019,25.22582]
[1780017604768,27.57,73616.88,0.0,0.32875,0.00019,25.22582]
[1780017604967,27.57,73615.62,0.0,0.32851,0.00019,25.21801]
[1780017608782,27.57,73604.04,0.0,0.32633,0.00019,25.14608]
[1780017612221,27.57,73603.62,0.0,0.32625,0.00019,25.14347]
[1780017612310,27.57,73602.91,0.0,0.32613,0.00019,25.13938]
[1780017618211,27.57,73600.39,0.0,0.32566,0.00019,25.1237]
[1780017618669,27.57,73600.1,0.0,0.32561,0.00019,25.12189]
[1780017619246,27.57,73596.16,0.0,0.32488,0.00019,25.09756]
[1780017620184,27.57,73578.23,0.0,0.32154,0.00019,24.98463]
[1780017621264,27.57,73577.36,0.0,0.32138,0.00019,24.97922]
[1780017626274,27.58,73577.23,0.0,0.32138,0.00019,24.97908]
[1780017628430,27.58,73573.2,0.0,0.32064,0.00019,24.9537]
[1780017628977,27.58,73573.2,0.0,0.32064,0.00019,24.9537]
[1780017629083,27.58,73573.2,0.0,0.32064,0.00019,24.9537]
[1780017629087,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017629399,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017629522,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017629666,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017629992,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017630150,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017630194,27.58,73562.2,0.0,0.3186,0.00019,24.88331]
[1780017630371,27.58,73560.93,0.0,0.31837,0.00019,24.87536]
[1780017630496,27.58,73560.93,0.0,0.31837,0.00019,24.87536]
[1780017630561,27.58,73560.93,0.0,0.31837,0.00019,24.87536]
[1780017630666,27.58,73560.93,0.0,0.31837,0.00019,24.87536]
[1780017630677,27.58,73560.93,0.0,0.31837,0.00019,24.87536]
[1780017631127,27.58,73560.93,0.0,0.31837,0.00019,24.87536]
[1780017631139,27.58,73556.34,0.0,0.31751,0.00019,24.84268]
[1780017636253,27.59,73551.42,0.0,0.31663,0.00019,24.81186]
[1780017636009,27.59,73533.41,0.0,0.31331,0.00018,24.69435]
[1780017636918,27.59,73529.0,0.0,0.3125,0.00018,24.66547]
[1780017639146,27.59,73534.44,0.0,0.31351,0.00018,24.70157]
[1780017639193,27.59,73534.85,0.0,0.31359,0.00018,24.70446]
[1780017643222,27.59,73528.46,0.0,0.31243,0.00018,24.66286]
[1780017643227,27.59,73528.7,0.0,0.31248,0.00018,24.66462]
[1780017648956,27.6,73530.44,0.0,0.31282,0.00018,24.6769]
[1780017652477,27.6,73529.83,0.0,0.31272,0.00018,24.67317]
[1780017653111,27.6,73529.83,0.0,0.31272,0.00018,24.67317]
[1780017655192,27.6,73520.02,0.0,0.31092,0.00018,24.60843]
[1780017660079,27.6,73521.72,0.0,0.31125,0.00018,24.62021]
[1780017660307,27.6,73524.4,0.0,0.31174,0.00018,24.63811]
[1780017665951,27.61,73526.88,0.0,0.31222,0.00018,24.65512]
[1780017670992,27.61,73528.72,0.0,0.31257,0.00018,24.66763]
[1780017676029,27.61,73536.69,0.0,0.31405,0.00018,24.72053]
[1780017681063,27.61,73540.79,0.0,0.31481,0.00018,24.7475]
[1780017686098,27.61,73542.19,0.0,0.31507,0.00018,24.75666]
[1780017691135,27.61,73534.97,0.0,0.31372,0.00018,24.70613]
[1780017696168,27.61,73533.28,0.0,0.31341,0.00018,24.69522]
[1780017700197,27.61,73541.22,0.0,0.31488,0.00018,24.74737]
[1780017701208,27.61,73555.44,0.0,0.31752,0.00019,24.84014]
[1780017703219,27.61,73559.57,0.0,0.3183,0.00019,24.86724]
[1780017708258,27.62,73555.4,0.0,0.31756,0.00019,24.84145]
[1780017712286,27.62,73542.75,0.0,0.31523,0.00018,24.7597]
[1780017715304,27.62,73534.28,0.0,0.31368,0.00018,24.70478]
[1780017720338,27.63,73535.39,0.0,0.31392,0.00018,24.71307]
[1780017725374,27.63,73535.81,0.0,0.31402,0.00018,24.71679]
[1780017730409,27.64,73533.57,0.0,0.31363,0.00018,24.70288]
[1780017735533,27.64,73527.09,0.0,0.31245,0.00018,24.66058]
[1780017740696,27.64,73531.61,0.0,0.31329,0.00018,24.6907]
[1780017745837,27.64,73543.49,0.0,0.31549,0.00018,24.76849]
[1780017750849,27.64,73541.01,0.0,0.31503,0.00018,24.75223]
[1780017755957,27.64,73541.52,0.0,0.31511,0.00018,24.75268]
[1780017760063,27.65,73550.16,0.0,0.31673,0.00018,24.80971]
[1780017765977,27.65,73554.14,0.0,0.31749,0.00019,24.83613]
[1780017772293,27.65,73548.06,0.0,0.31638,0.00018,24.79725]
[1780017777995,27.65,73546.04,0.0,0.31603,0.00018,24.78508]
[1780017784028,27.66,73542.65,0.0,0.31544,0.00018,24.76397]
[1780017789825,27.66,73541.95,0.0,0.31533,0.00018,24.76]
[1780017794858,27.66,73543.81,0.0,0.31567,0.00018,24.77231]
[1780017799893,27.66,73541.07,0.0,0.31518,0.00018,24.7547]
[1780017805013,27.66,73537.21,0.0,0.31447,0.00018,24.72967]
[1780017810450,27.66,73538.52,0.0,0.31471,0.00018,24.73827]
[1780017816326,27.66,73541.59,0.0,0.31526,0.00018,24.75501]
[1780017822046,27.66,73542.38,0.0,0.3154,0.00018,24.76001]
[1780017827082,27.66,73543.72,0.0,0.31565,0.00018,24.7687]
[1780017832117,27.66,73539.52,0.0,0.31487,0.00018,24.74137]
[1780017837151,27.66,73536.85,0.0,0.31438,0.00018,24.72401]
[1780017842189,27.66,73535.74,0.0,0.31418,0.00018,24.71673]
[1780017847221,27.66,73538.11,0.0,0.31461,0.00018,24.73221]
[1780017852257,27.66,73539.76,0.0,0.31492,0.00018,24.74295]
[1780017857296,27.66,73540.89,0.0,0.31512,0.00018,24.75022]
[1780017861320,27.66,73548.88,0.0,0.31659,0.00018,24.80201]
[1780017865347,27.66,73540.66,0.0,0.31507,0.00018,24.74841]
[1780017870384,27.66,73543.98,0.0,0.31568,0.00018,24.76999]
[1780017875419,27.66,73545.95,0.0,0.31602,0.00018,24.77942]
[1780017880455,27.66,73546.24,0.0,0.31607,0.00018,24.78118]
[1780017884482,27.66,73536.16,0.0,0.31421,0.00018,24.7154]
[1780017887505,27.66,73528.04,0.0,0.31272,0.00018,24.66217]
[1780017892543,27.66,73526.69,0.0,0.31248,0.00018,24.65358]
[1780017898075,27.66,73524.17,0.0,0.31203,0.00018,24.63733]
[1780017903100,27.67,73521.4,0.0,0.31153,0.00018,24.61928]
[1780017908599,27.67,73523.93,0.0,0.31201,0.00018,24.63652]
[1780017912913,27.67,73536.04,0.0,0.31424,0.00018,24.71639]
[1780017918721,27.67,73535.15,0.0,0.31408,0.00018,24.7106]
[1780017923758,27.67,73537.91,0.0,0.31459,0.00018,24.72865]
[1780017927987,27.67,73546.65,0.0,0.3162,0.00018,24.78546]
[1780017933089,27.67,73547.67,0.0,0.31636,0.00018,24.78865]
[1780017938451,27.67,73547.73,0.0,0.31636,0.00018,24.78865]
[1780017942891,27.66,73539.53,0.0,0.31484,0.00018,24.73505]
[1780017947925,27.66,73536.76,0.0,0.31433,0.00018,24.7169]
[1780017952960,27.66,73535.2,0.0,0.31404,0.00018,24.70671]
[1780017957998,27.66,73530.96,0.0,0.31326,0.00018,24.67893]
[1780017963132,27.67,73530.37,0.0,0.31316,0.00018,24.67517]
[1780017967551,27.67,73529.96,0.0,0.31309,0.00018,24.67259]
[1780017967554,27.67,73542.61,0.0,0.31542,0.00018,24.75538]
[1780017969445,27.67,73544.8,0.0,0.31582,0.00018,24.76959]
[1780017969542,27.67,73544.77,0.0,0.31581,0.00018,24.76935]
[1780017975125,27.66,73546.37,0.0,0.3161,0.00018,24.77945]
[1780017980159,27.66,73547.46,0.0,0.31629,0.00018,24.78628]
[1780017985198,27.66,73542.34,0.0,0.31534,0.00018,24.7527]
[1780017988191,27.66,73541.85,0.0,0.31525,0.00018,24.74946]
[1780017988228,27.66,73541.85,0.0,0.31525,0.00018,24.74946]
[1780017993702,27.66,73541.31,0.0,0.31512,0.00018,24.74253]
[1780017999139,27.66,73539.16,0.0,0.31472,0.00018,24.72841]
[1780017999259,27.66,73539.16,0.0,0.31472,0.00018,24.72841]
[1780017999308,27.66,73539.16,0.0,0.31472,0.00018,24.72841]
[1780017999384,27.66,73529.96,0.0,0.31303,0.00018,24.66811]
[1780018000599,27.66,73529.96,0.0,0.31303,0.00018,24.66811]
[1780018000649,27.66,73523.45,0.0,0.31183,0.00018,24.62517]
[1780018003322,27.66,73522.92,0.0,0.31174,0.00018,24.62187]
[1780018008356,27.66,73519.89,0.0,0.31119,0.00018,24.6019]
[1780018013399,27.66,73520.8,0.0,0.31136,0.00018,24.60805]
[1780018018431,27.66,73518.77,0.0,0.31099,0.00018,24.59471]
[1780018023467,27.66,73517.35,0.0,0.31073,0.00018,24.58539]
[1780018028501,27.66,73516.75,0.0,0.31063,0.00018,24.58158]
[1780018033537,27.66,73519.11,0.0,0.31106,0.00018,24.59738]
[1780018038570,27.66,73519.18,0.0,0.31108,0.00018,24.59794]
[1780018043606,27.67,73519.68,0.0,0.31117,0.00018,24.60132]
[1780018048643,27.67,73519.73,0.0,0.31118,0.00018,24.60173]
[1780018053678,27.67,73519.84,0.0,0.31119,0.00018,24.59926]
[1780018058712,27.67,73518.03,0.0,0.31086,0.00018,24.58734]
[1780018063750,27.67,73519.42,0.0,0.31112,0.00018,24.5967]
[1780018068784,27.67,73519.17,0.0,0.31107,0.00018,24.59516]
[1780018073823,27.67,73516.88,0.0,0.31066,0.00018,24.58013]
[1780018078858,27.67,73514.37,0.0,0.31021,0.00018,24.56365]
[1780018083894,27.67,73511.43,0.0,0.30968,0.00018,24.54443]
[1780018089171,27.67,73505.23,0.0,0.30856,0.00018,24.50354]
[1780018089313,27.67,73505.23,0.0,0.30856,0.00018,24.50354]
[1780018089478,27.67,73503.45,0.0,0.30824,0.00018,24.49171]
[1780018090197,27.67,73493.45,0.0,0.30641,0.00018,24.42455]
[1780018095413,27.68,73488.96,0.0,0.30561,0.00018,24.39476]
[1780018098305,27.68,73512.3,0.0,0.3099,0.00018,24.55231]
[1780018099607,27.68,73520.35,0.0,0.31137,0.00018,24.60581]
[1780018101807,27.68,73526.52,0.0,0.31251,0.00018,24.64664]
[1780018101814,27.68,73526.52,0.0,0.31251,0.00018,24.64664]
[1780018102694,27.68,73526.73,0.0,0.31255,0.00018,24.64809]
[1780018103794,27.68,73528.72,0.0,0.31292,0.00018,24.66125]
[1780018104688,27.68,73534.33,0.0,0.31395,0.00018,24.69805]
[1780018106331,27.68,73540.08,0.0,0.31501,0.00018,24.73563]
[1780018106391,27.68,73540.08,0.0,0.31501,0.00018,24.73563]
[1780018107887,27.68,73539.47,0.0,0.3149,0.00018,24.73165]
[1780018108777,27.68,73539.37,0.0,0.31488,0.00018,24.73098]
[1780018113843,27.68,73533.35,0.0,0.31375,0.00018,24.68829]
[1780018118876,27.68,73532.35,0.0,0.31356,0.00018,24.68172]
[1780018123886,27.68,73534.18,0.0,0.3139,0.00018,24.69365]
[1780018128523,27.68,73534.24,0.0,0.31391,0.00018,24.69402]
[1780018128619,27.68,73534.24,0.0,0.31391,0.00018,24.69402]
[1780018128698,27.68,73534.02,0.0,0.31387,0.00018,24.69259]
[1780018134003,27.68,73539.82,0.0,0.31494,0.00018,24.73046]
[1780018134759,27.68,73539.82,0.0,0.31494,0.00018,24.73046]
[1780018134802,27.68,73539.82,0.0,0.31494,0.00018,24.73046]
[1780018136803,27.68,73541.05,0.0,0.31516,0.00018,24.73842]
[1780018136849,27.68,73541.05,0.0,0.31516,0.00018,24.73839]
[1780018138856,27.68,73540.25,0.0,0.31501,0.00018,24.7331]
[1780018139715,27.68,73540.33,0.0,0.31502,0.00018,24.7336]
[1780018144767,27.68,73535.92,0.0,0.31421,0.00018,24.70462]
[1780018149813,27.68,73534.74,0.0,0.31398,0.00018,24.69666]
[1780018154835,27.68,73533.0,0.0,0.31365,0.00018,24.68503]
[1780018159839,27.67,73530.65,0.0,0.31321,0.00018,24.66932]
[1780018160905,27.67,73519.1,0.0,0.31109,0.00018,24.593]
[1780018165947,27.67,73519.08,0.0,0.31108,0.00018,24.59284]
[1780018170966,27.67,73519.74,0.0,0.31121,0.00018,24.59722]
[1780018171877,27.67,73518.24,0.0,0.31091,0.00018,24.584]
[1780018171885,27.67,73518.24,0.0,0.31091,0.00018,24.584]
[1780018172793,27.67,73518.17,0.0,0.3109,0.00018,24.58353]
[1780018177808,27.67,73518.9,0.0,0.31103,0.00018,24.58839]
[1780018180802,27.67,73509.07,0.0,0.30923,0.00018,24.52302]
[1780018182289,27.67,73505.36,0.0,0.30855,0.00018,24.49817]
[1780018182823,27.67,73506.69,0.0,0.3088,0.00018,24.50708]
[1780018187838,27.67,73507.82,0.0,0.30901,0.00018,24.51477]
[1780018192859,27.68,73509.62,0.0,0.30934,0.00018,24.52701]
[1780018194982,27.68,73510.0,0.0,0.30942,0.00018,24.52969]
[1780018195036,27.68,73510.0,0.0,0.30942,0.00018,24.52969]
[1780018195102,27.68,73510.0,0.0,0.30942,0.00018,24.52969]
[1780018195157,27.68,73510.0,0.0,0.30942,0.00018,24.52969]
[1780018195689,27.68,73510.49,0.0,0.30951,0.00018,24.53302]
[1780018198290,27.68,73514.23,0.0,0.3102,0.00018,24.5581]
[1780018198298,27.68,73514.23,0.0,0.3102,0.00018,24.5581]
[1780018198815,27.68,73514.93,0.0,0.31033,0.00018,24.56284]
[1780018202879,27.68,73503.43,0.0,0.30823,0.00018,24.48646]
[1780018205811,27.68,73496.44,0.0,0.30697,0.00018,24.43981]
[1780018205866,27.68,73493.48,0.0,0.30643,0.00018,24.42005]
[1780018206351,27.68,73493.48,0.0,0.30643,0.00018,24.42005]
[1780018206863,27.68,73484.05,0.0,0.30472,0.00018,24.35641]
[1780018211363,27.69,73482.14,0.0,0.3044,0.00018,24.34446]
[1780018211379,27.69,73482.14,0.0,0.3044,0.00018,24.34446]
[1780018211819,27.69,73481.61,0.0,0.30431,0.00018,24.34113]
[1780018216861,27.69,73480.6,0.0,0.30416,0.00018,24.33535]
[1780018221867,27.7,73480.77,0.0,0.30423,0.00018,24.33788]
[1780018226885,27.7,73480.91,0.0,0.30429,0.00018,24.34016]
[1780018231929,27.71,73478.04,0.0,0.30381,0.00018,24.32199]
[1780018236989,27.71,73474.18,0.0,0.30313,0.00018,24.29369]
[1780018239016,27.72,73465.36,0.0,0.30155,0.00018,24.23379]
[1780018240860,27.72,73476.94,0.0,0.30366,0.00018,24.31357]
[1780018241957,27.72,73476.94,0.0,0.30366,0.00018,24.31357]
[1780018242055,27.72,73478.24,0.0,0.3039,0.00018,24.32263]
[1780018242066,27.72,73478.24,0.0,0.3039,0.00018,24.32263]
[1780018242134,27.72,73478.24,0.0,0.3039,0.00018,24.32263]
[1780018242194,27.72,73483.7,0.0,0.30489,0.00018,24.35972]
[1780018244195,27.72,73483.34,0.0,0.30483,0.00018,24.35747]
[1780018244249,27.72,73483.34,0.0,0.30483,0.00018,24.35747]
[1780018249402,27.72,73490.74,0.0,0.30619,0.00018,24.40813]
[1780018252418,27.72,73490.26,0.0,0.30612,0.00018,24.40532]
[1780018252889,27.73,73490.42,0.0,0.30615,0.00018,24.40651]
[1780018257905,27.73,73491.16,0.0,0.3063,0.00018,24.41193]
[1780018262910,27.73,73489.49,0.0,0.30601,0.00018,24.40119]
[1780018262955,27.73,73479.17,0.0,0.30414,0.00018,24.3314]
[1780018268029,27.73,73477.36,0.0,0.30383,0.00018,24.32002]
[1780018273088,27.74,73477.3,0.0,0.30385,0.00018,24.32052]
[1780018276035,27.74,73468.84,0.0,0.30233,0.00018,24.26341]
[1780018281035,27.74,73469.71,0.0,0.30252,0.00018,24.27051]
[1780018286058,27.75,73469.44,0.0,0.30251,0.00018,24.26982]
[1780018289641,27.75,73468.61,0.0,0.30238,0.00018,24.26483]
[1780018289788,27.75,73458.96,0.0,0.30064,0.00018,24.19887]
[1780018291687,27.75,73457.32,0.0,0.30034,0.00018,24.18758]
[1780018291763,27.75,73465.64,0.0,0.30184,0.00018,24.24192]
[1780018297432,27.76,73464.05,0.0,0.30158,0.00018,24.23206]
[1780018298110,27.76,73464.05,0.0,0.30158,0.00018,24.23206]
[1780018298663,27.76,73456.19,0.0,0.30017,0.00018,24.17843]
[1780018299946,27.76,73456.19,0.0,0.30017,0.00018,24.17843]
[1780018299949,27.76,73457.06,0.0,0.30034,0.00018,24.18474]
[1780018305479,27.77,73458.76,0.0,0.30069,0.00018,24.19793]
[1780018307494,27.77,73468.42,0.0,0.30245,0.00018,24.26492]
[1780018312528,27.77,73476.61,0.0,0.30395,0.00018,24.32147]
[1780018317564,27.78,73472.73,0.0,0.30327,0.00018,24.29588]
[1780018322162,27.78,73470.1,0.0,0.30282,0.00018,24.27861]
[1780018322169,27.78,73470.1,0.0,0.30282,0.00018,24.27861]
[1780018322620,27.78,73465.6,0.0,0.30201,0.00018,24.24801]
[1780018324632,27.78,73456.45,0.0,0.30037,0.00018,24.18562]
[1780018325611,27.78,73456.45,0.0,0.30037,0.00018,24.18562]
[1780018325625,27.78,73456.45,0.0,0.30037,0.00018,24.18562]
[1780018325742,27.78,73456.4,0.0,0.30037,0.00018,24.18551]
[1780018331680,27.79,73454.93,0.0,0.30014,0.00018,24.17681]
[1780018336716,27.79,73455.59,0.0,0.30029,0.00018,24.18254]
[1780018341753,27.8,73460.08,0.0,0.30113,0.00018,24.21445]
[1780018347039,27.8,73461.33,0.0,0.30138,0.00018,24.22388]
[1780018347183,27.8,73461.83,0.0,0.30147,0.00018,24.22751]
[1780018347289,27.8,73461.83,0.0,0.30147,0.00018,24.22751]
[1780018347332,27.8,73461.83,0.0,0.30147,0.00018,24.22751]
[1780018347389,27.8,73461.83,0.0,0.30147,0.00018,24.22751]
[1780018348045,27.8,73472.98,0.0,0.30349,0.00018,24.30378]
[1780018350563,27.8,73475.01,0.0,0.30387,0.00018,24.31788]
[1780018350570,27.8,73475.01,0.0,0.30387,0.00018,24.31788]
[1780018350814,27.8,73475.01,0.0,0.30387,0.00018,24.318]
[1780018355848,27.81,73470.53,0.0,0.30307,0.00018,24.28523]
[1780018357863,27.81,73459.84,0.0,0.30115,0.00018,24.21266]
[1780018362902,27.82,73462.92,0.0,0.30175,0.00018,24.23512]
[1780018367933,27.82,73462.99,0.0,0.3018,0.00018,24.23689]
[1780018371665,27.82,73460.04,0.0,0.30128,0.00018,24.21748]
[1780018371679,27.83,73460.91,0.0,0.30145,0.00018,24.22371]
[1780018377068,27.83,73459.83,0.0,0.30128,0.00018,24.21712]
[1780018379963,27.83,73460.97,0.0,0.30151,0.00018,24.22602]
[1780018380033,27.83,73460.97,0.0,0.30152,0.00018,24.22629]
[1780018382002,27.84,73461.43,0.0,0.30161,0.00018,24.2297]
[1780018382090,27.84,73469.76,0.0,0.30312,0.00018,24.28676]
[1780018389088,27.84,73472.58,0.0,0.30367,0.00018,24.30731]
[1780018394123,27.85,73471.2,0.0,0.30344,0.00018,24.29889]
[1780018399158,27.85,73466.83,0.0,0.30268,0.00018,24.2702]
[1780018402381,27.85,73463.3,0.0,0.30207,0.00018,24.24684]
[1780018402412,27.85,73463.3,0.0,0.30207,0.00018,24.24684]
[1780018402445,27.85,73458.19,0.0,0.30115,0.00018,24.21192]
[1780018405231,27.85,73454.4,0.0,0.30048,0.00018,24.18639]
[1780018405243,27.85,73454.4,0.0,0.30048,0.00018,24.18639]
[1780018405390,27.86,73453.18,0.0,0.30027,0.00018,24.17824]
[1780018410512,27.86,73453.39,0.0,0.30034,0.00018,24.18084]
[1780018411740,27.86,73453.39,0.0,0.30034,0.00018,24.18084]
[1780018411956,27.86,73456.16,0.0,0.30083,0.00018,24.19699]
[1780018413596,27.86,73467.36,0.0,0.30285,0.00018,24.27383]
[1780018418678,27.87,73468.02,0.0,0.30299,0.00018,24.27887]
[1780018418692,27.87,73468.02,0.0,0.30299,0.00018,24.27887]
[1780018418740,27.87,73467.86,0.0,0.30296,0.00018,24.27799]
[1780018424333,27.87,73466.14,0.0,0.30268,0.00018,24.26733]
[1780018429369,27.88,73465.63,0.0,0.30262,0.00018,24.2649]
[1780018434405,27.88,73465.09,0.0,0.30255,0.00018,24.26225]
[1780018440731,27.89,73464.72,0.0,0.30252,0.00018,24.26116]
[1780018446489,27.89,73472.97,0.0,0.30404,0.00018,24.31807]
[1780018451525,27.89,73473.14,0.0,0.30409,0.00018,24.31995]
[1780018456560,27.9,73474.08,0.0,0.30428,0.00018,24.32703]
[1780018461595,27.9,73475.04,0.0,0.30447,0.00018,24.33418]
[1780018466630,27.9,73474.37,0.0,0.30437,0.00018,24.33032]
[1780018469433,27.9,73473.35,0.0,0.3042,0.00018,24.32384]
[1780018469525,27.9,73473.35,0.0,0.3042,0.00018,24.32384]
[1780018470178,27.9,73475.53,0.0,0.30459,0.00018,24.33869]
[1780018471144,27.9,73489.29,0.0,0.30706,0.00018,24.42789]
[1780018476743,27.9,73486.95,0.0,0.30665,0.00018,24.41249]
[1780018482894,27.91,73487.3,0.0,0.30672,0.00018,24.41517]
[1780018488800,27.91,73493.97,0.0,0.30794,0.00018,24.4599]
[1780018493834,27.91,73493.75,0.0,0.3079,0.00018,24.45851]
[1780018498868,27.91,73496.66,0.0,0.30842,0.00018,24.47784]
[1780018503908,27.91,73497.16,0.0,0.30851,0.00018,24.4811]
[1780018508941,27.91,73483.19,0.0,0.30598,0.00018,24.38788]
[1780018514006,27.91,73479.94,0.0,0.30541,0.00018,24.36637]
[1780018519014,27.91,73478.02,0.0,0.30507,0.00018,24.35383]
[1780018524049,27.91,73481.87,0.0,0.30578,0.00018,24.38014]
[1780018529087,27.91,73477.18,0.0,0.30494,0.00018,24.34898]
[1780018534121,27.92,73477.17,0.0,0.30493,0.00018,24.34612]
[1780018539155,27.92,73473.66,0.0,0.30432,0.00018,24.32304]
[1780018541080,27.92,73472.97,0.0,0.3042,0.00018,24.3185]
[1780018541115,27.92,73472.97,0.0,0.3042,0.00018,24.3185]
[1780018541170,27.92,73469.55,0.0,0.30358,0.00018,24.29551]
[1780018542179,27.92,73461.13,0.0,0.30207,0.00018,24.23844]
[1780018544316,27.92,73459.62,0.0,0.30181,0.00018,24.22844]
[1780018545199,27.92,73456.53,0.0,0.30125,0.00018,24.2075]
[1780018550234,27.93,73457.91,0.0,0.30153,0.00018,24.21799]
[1780018554752,27.93,73462.69,0.0,0.30241,0.00018,24.25134]
[1780018555269,27.93,73464.1,0.0,0.30267,0.00018,24.2611]
[1780018560305,27.93,73466.54,0.0,0.30313,0.00018,24.27845]
[1780018565504,27.94,73468.96,0.0,0.30359,0.00018,24.29565]
[1780018571170,27.94,73468.42,0.0,0.30351,0.00018,24.29263]
[1780018576417,27.94,73466.03,0.0,0.30312,0.00018,24.27765]
[1780018582316,27.95,73472.34,0.0,0.30427,0.00018,24.32099]
[1780018587950,27.95,73482.11,0.0,0.30605,0.00018,24.38729]
[1780018594315,27.95,73480.53,0.0,0.30576,0.00018,24.37382]
[1780018595551,27.95,73468.92,0.0,0.30367,0.00018,24.29591]
[1780018600588,27.96,73469.74,0.0,0.30384,0.00018,24.30216]
[1780018605623,27.96,73467.73,0.0,0.3035,0.00018,24.28934]
[1780018610668,27.96,73461.64,0.0,0.30243,0.00018,24.24886]
[1780018611895,27.96,73461.64,0.0,0.30243,0.00018,24.24886]
[1780018611977,27.96,73461.64,0.0,0.30243,0.00018,24.24886]
[1780018612047,27.96,73456.13,0.0,0.30144,0.00018,24.21158]
[1780018612698,27.96,73456.13,0.0,0.30144,0.00018,24.21158]
[1780018612926,27.96,73456.13,0.0,0.30144,0.00018,24.21158]
[1780018613096,27.96,73456.13,0.0,0.30144,0.00018,24.21158]
[1780018613209,27.96,73456.13,0.0,0.30144,0.00018,24.21158]
[1780018613315,27.96,73450.45,0.0,0.30043,0.00018,24.17301]
[1780018613466,27.96,73450.45,0.0,0.30043,0.00018,24.17301]
[1780018613639,27.96,73450.45,0.0,0.30043,0.00018,24.17301]
[1780018614253,27.96,73435.57,0.0,0.29777,0.00018,24.07075]
[1780018615394,27.96,73434.98,0.0,0.29768,0.00018,24.06718]
[1780018616189,27.96,73434.98,0.0,0.29768,0.00018,24.06718]
[1780018616226,27.96,73434.98,0.0,0.29768,0.00018,24.06718]
[1780018616266,27.97,73434.8,0.0,0.29765,0.00018,24.06614]
[1780018616520,27.97,73434.8,0.0,0.29765,0.00018,24.06614]
[1780018619242,27.97,73431.59,0.0,0.29708,0.00018,24.04402]
[1780018619249,27.97,73431.59,0.0,0.29708,0.00018,24.04402]
[1780018619250,27.97,73431.59,0.0,0.29708,0.00018,24.04402]
[1780018619364,27.97,73426.43,0.0,0.29616,0.00018,24.00803]
[1780018624572,27.96,73427.07,0.0,0.29626,0.00018,24.01214]
[1780018629807,27.96,73426.83,0.0,0.2962,0.00018,24.00993]
[1780018631960,27.96,73427.35,0.0,0.29629,0.00018,24.01344]
[1780018632035,27.96,73427.35,0.0,0.29629,0.00018,24.01344]
[1780018632250,27.96,73427.35,0.0,0.29629,0.00018,24.01344]
[1780018632298,27.96,73427.35,0.0,0.29629,0.00018,24.01344]
[1780018632347,27.96,73438.64,0.0,0.29831,0.00018,24.0917]
[1780018632451,27.96,73438.64,0.0,0.29831,0.00018,24.0917]
[1780018633995,27.96,73438.64,0.0,0.29831,0.00018,24.0917]
[1780018634197,27.96,73439.72,0.0,0.29851,0.00018,24.09932]
[1780018635635,27.96,73439.72,0.0,0.29852,0.00018,24.09957]
[1780018635665,27.96,73439.72,0.0,0.29852,0.00018,24.09957]
[1780018635997,27.96,73439.72,0.0,0.29852,0.00018,24.09957]
[1780018636035,27.96,73440.5,0.0,0.29866,0.00018,24.10512]
[1780018642189,27.97,73442.86,0.0,0.29911,0.00018,24.1224]
[1780018647931,27.97,73444.36,0.0,0.29941,0.00018,24.13373]
[1780018653070,27.98,73445.6,0.0,0.29963,0.00018,24.13979]
[1780018659010,27.98,73443.23,0.0,0.29924,0.00018,24.12457]
[1780018664044,27.98,73444.19,0.0,0.29941,0.00018,24.13129]
[1780018669079,27.98,73446.52,0.0,0.29983,0.00018,24.14716]
[1780018674096,27.98,73444.27,0.0,0.29942,0.00018,24.13162]
[1780018679148,27.98,73440.01,0.0,0.29866,0.00018,24.10235]
[1780018684381,27.98,73436.95,0.0,0.29811,0.00018,24.08129]
[1780018686527,27.98,73430.9,0.0,0.29704,0.00018,24.03954]
[1780018687206,27.98,73430.88,0.0,0.29703,0.00018,24.03944]
[1780018692240,27.98,73421.55,0.0,0.29538,0.00018,23.97498]
[1780018697277,27.98,73418.54,0.0,0.29486,0.00018,23.95457]
[1780018700997,27.98,73423.51,0.0,0.29575,0.00018,23.98937]
[1780018701306,27.98,73420.97,0.0,0.2953,0.00018,23.9717]
[1780018701644,27.98,73420.97,0.0,0.2953,0.00018,23.9717]
[1780018701710,27.98,73420.97,0.0,0.2953,0.00018,23.9717]
[1780018702310,27.98,73408.74,0.0,0.29313,0.00018,23.88629]
[1780018703317,27.98,73399.93,0.0,0.29157,0.00018,23.82402]
[1780018703548,27.98,73399.93,0.0,0.29157,0.00018,23.82402]
[1780018703564,27.98,73399.93,0.0,0.29157,0.00018,23.82402]
[1780018703568,27.98,73399.93,0.0,0.29157,0.00018,23.82402]
[1780018704327,27.98,73401.29,0.0,0.2918,0.00018,23.83349]
[1780018710069,27.98,73400.3,0.0,0.29162,0.00018,23.82602]
[1780018711129,27.98,73400.3,0.0,0.29161,0.00018,23.82578]
[1780018711373,27.98,73400.63,0.0,0.29164,0.00018,23.82466]
[1780018713473,27.98,73400.28,0.0,0.29158,0.00018,23.82207]
[1780018714394,27.98,73398.0,0.0,0.29117,0.00018,23.80587]
[1780018718462,27.98,73408.25,0.0,0.29297,0.00018,23.87748]
[1780018724465,27.98,73410.8,0.0,0.29342,0.00018,23.89518]
[1780018729501,27.97,73409.45,0.0,0.29316,0.00018,23.88522]
[1780018733339,27.97,73405.57,0.0,0.29247,0.00018,23.85774]
[1780018733393,27.97,73405.28,0.0,0.29242,0.00018,23.8555]
[1780018738523,27.97,73400.92,0.0,0.29163,0.00018,23.82414]
[1780018743601,27.97,73402.76,0.0,0.29193,0.00018,23.83628]
[1780018747922,27.97,73408.51,0.0,0.29294,0.00018,23.87629]
[1780018747962,27.96,73410.78,0.0,0.29333,0.00018,23.89205]
[1780018752970,27.96,73416.87,0.0,0.29439,0.00018,23.93394]
[1780018758705,27.96,73415.4,0.0,0.29411,0.00018,23.92276]
[1780018763739,27.96,73413.19,0.0,0.2937,0.00018,23.90659]
[1780018764819,27.96,73413.19,0.0,0.2937,0.00018,23.90659]
[1780018764850,27.96,73413.35,0.0,0.29372,0.00018,23.90758]
[1780018768087,27.95,73406.03,0.0,0.29242,0.00018,23.8558]
[1780018768138,27.95,73411.97,0.0,0.29346,0.00018,23.89738]
[1780018773178,27.95,73420.11,0.0,0.29487,0.00018,23.95029]
[1780018779393,27.95,73420.18,0.0,0.29487,0.00018,23.95032]
[1780018784888,27.95,73420.48,0.0,0.29491,0.00018,23.95176]
[1780018789923,27.94,73422.52,0.0,0.29526,0.00018,23.96553]
[1780018794957,27.94,73422.1,0.0,0.29517,0.00018,23.96208]
[1780018799994,27.94,73421.45,0.0,0.29504,0.00018,23.95704]
[1780018805031,27.94,73415.16,0.0,0.29391,0.00018,23.91261]
[1780018810063,27.94,73411.94,0.0,0.29332,0.00018,23.88934]
[1780018815100,27.93,73411.64,0.0,0.29325,0.00018,23.88655]
[1780018820134,27.93,73417.28,0.0,0.29423,0.00018,23.92522]
[1780018825169,27.93,73422.56,0.0,0.29515,0.00018,23.96162]
[1780018830204,27.93,73424.02,0.0,0.29539,0.00018,23.97113]
[1780018835238,27.92,73423.22,0.0,0.29521,0.00018,23.96156]
[1780018840313,27.92,73423.86,0.0,0.29531,0.00018,23.96551]
[1780018846317,27.92,73423.22,0.0,0.29519,0.00018,23.9607]
[1780018851350,27.92,73420.67,0.0,0.29473,0.00018,23.94271]
[1780018856387,27.92,73421.3,0.0,0.29484,0.00018,23.94691]
[1780018861423,27.92,73420.36,0.0,0.29466,0.00018,23.9401]
[1780018866456,27.92,73418.55,0.0,0.29433,0.00018,23.92695]
[1780018872498,27.91,73421.22,0.0,0.29478,0.00018,23.94489]
[1780018878540,27.91,73424.67,0.0,0.29538,0.00018,23.96832]
[1780018883574,27.91,73424.93,0.0,0.29541,0.00018,23.96957]
[1780018887603,27.91,73411.06,0.0,0.29293,0.00018,23.8719]
[1780018892638,27.9,73409.11,0.0,0.29255,0.00018,23.85437]
[1780018896666,27.9,73420.66,0.0,0.29459,0.00018,23.93486]
[1780018901700,27.9,73415.89,0.0,0.29372,0.00018,23.90047]
[1780018906735,27.9,73420.03,0.0,0.29443,0.00018,23.9285]
[1780018911771,27.89,73419.05,0.0,0.29422,0.00018,23.92061]
[1780018917040,27.89,73420.45,0.0,0.29445,0.00018,23.92959]
[1780018922847,27.88,73421.78,0.0,0.29466,0.00018,23.938]
[1780018928061,27.88,73420.52,0.0,0.29443,0.00018,23.9288]
[1780018934254,27.88,73417.25,0.0,0.29381,0.00018,23.90459]
[1780018939969,27.87,73419.75,0.0,0.29422,0.00018,23.92086]
[1780018948691,27.87,73420.1,0.0,0.29427,0.00018,23.92265]
[1780018953768,27.86,73418.93,0.0,0.29398,0.00018,23.90897]
[1780018960113,27.86,73417.65,0.0,0.29371,0.00018,23.89843]
[1780018965148,27.85,73419.49,0.0,0.29401,0.00018,23.91027]
[1780018970182,27.85,73419.53,0.0,0.29399,0.00018,23.90943]
[1780018974538,27.85,73433.71,0.0,0.2965,0.00018,24.00777]
[1780018975078,27.85,73433.71,0.0,0.2965,0.00018,24.00777]
[1780018975724,27.84,73437.53,0.0,0.29718,0.00018,24.0341]
[1780018980725,27.84,73439.46,0.0,0.2975,0.00018,24.0468]
[1780018985762,27.84,73434.32,0.0,0.29656,0.00018,24.01026]
[1780018990765,27.84,73432.15,0.0,0.29616,0.00018,23.99467]
[1780018995804,27.83,73427.29,0.0,0.29527,0.00018,23.96001]
[1780019000808,27.83,73426.72,0.0,0.29516,0.00018,23.95564]
[1780019001792,27.83,73426.72,0.0,0.29516,0.00018,23.95564]
[1780019002741,27.83,73426.69,0.0,0.29515,0.00018,23.95528]
[1780019007788,27.83,73425.83,0.0,0.29499,0.00018,23.94894]
[1780019007968,27.83,73425.83,0.0,0.29499,0.00018,23.94887]
[1780019008736,27.83,73425.86,0.0,0.29499,0.00018,23.949]
[1780019013798,27.83,73424.04,0.0,0.29464,0.00018,23.93263]
[1780019018848,27.83,73423.02,0.0,0.29445,0.00018,23.92515]
[1780019021928,27.83,73423.22,0.0,0.29448,0.00018,23.92636]
[1780019022799,27.83,73424.97,0.0,0.29479,0.00018,23.93857]
[1780019027805,27.82,73430.89,0.0,0.29583,0.00018,23.97944]
[1780019032814,27.82,73430.27,0.0,0.2957,0.00018,23.97454]
[1780019036421,27.82,73430.02,0.0,0.29565,0.00018,23.97237]
[1780019037678,27.82,73429.86,0.0,0.29561,0.00018,23.97104]
[1780019042714,27.82,73430.34,0.0,0.29569,0.00018,23.97388]
[1780019047749,27.82,73429.6,0.0,0.29554,0.00018,23.96817]
[1780019052784,27.81,73429.74,0.0,0.29555,0.00018,23.96865]
[1780019053402,27.81,73429.74,0.0,0.29555,0.00018,23.96865]
[1780019053420,27.81,73429.74,0.0,0.29555,0.00018,23.96865]
[1780019053456,27.81,73429.74,0.0,0.29555,0.00018,23.96865]
[1780019053524,27.81,73429.74,0.0,0.29555,0.00018,23.96865]
[1780019053792,27.81,73429.43,0.0,0.29549,0.00018,23.96639]
[1780019054432,27.81,73429.43,0.0,0.29549,0.00018,23.96639]
[1780019054441,27.81,73429.43,0.0,0.29549,0.00018,23.96639]
[1780019059835,27.81,73434.52,0.0,0.29639,0.00018,24.0013]
[1780019065178,27.81,73441.48,0.0,0.29762,0.00018,24.04908]
[1780019067812,27.81,73442.05,0.0,0.29771,0.00018,24.0529]
[1780019067817,27.81,73441.97,0.0,0.29769,0.00018,24.05207]
[1780019072923,27.8,73442.84,0.0,0.29781,0.00018,24.05414]
[1780019074659,27.8,73442.84,0.0,0.29781,0.00018,24.05414]
[1780019074710,27.8,73442.84,0.0,0.29781,0.00018,24.05414]
[1780019076071,27.8,73440.29,0.0,0.29735,0.00018,24.03617]
[1780019076777,27.8,73439.45,0.0,0.29719,0.00018,24.0301]
[1780019081800,27.8,73438.88,0.0,0.29708,0.00018,24.02572]
[1780019086850,27.8,73436.23,0.0,0.29659,0.00018,24.00673]
[1780019091864,27.8,73434.53,0.0,0.29627,0.00018,23.99434]
[1780019096873,27.8,73433.42,0.0,0.29605,0.00018,23.98608]
[1780019101874,27.79,73432.85,0.0,0.29594,0.00018,23.9816]
[1780019104983,27.79,73433.37,0.0,0.29602,0.00018,23.98484]
[1780019105812,27.79,73433.67,0.0,0.29607,0.00018,23.98684]
[1780019109114,27.79,73434.34,0.0,0.29618,0.00018,23.99122]
[1780019109189,27.79,73434.34,0.0,0.29618,0.00018,23.99122]
[1780019114471,27.79,73434.83,0.0,0.29627,0.00018,23.99443]
[1780019120267,27.79,73434.37,0.0,0.29616,0.00018,23.99028]
[1780019124548,27.78,73435.88,0.0,0.29642,0.00018,24.00052]
[1780019124698,27.78,73436.84,0.0,0.29659,0.00018,24.00712]
[1780019130337,27.78,73437.62,0.0,0.29671,0.00018,24.01195]
[1780019135625,27.78,73437.91,0.0,0.29674,0.00018,24.01025]
[1780019136830,27.78,73447.13,0.0,0.29838,0.00018,24.07408]
[1780019137317,27.78,73447.13,0.0,0.29838,0.00018,24.07408]
[1780019137420,27.78,73447.13,0.0,0.29838,0.00018,24.07408]
[1780019137522,27.78,73452.39,0.0,0.29933,0.00018,24.11048]
[1780019140128,27.78,73460.33,0.0,0.30077,0.00018,24.16532]
[1780019140226,27.78,73460.33,0.0,0.30077,0.00018,24.16532]
[1780019140411,27.78,73460.33,0.0,0.30077,0.00018,24.16556]
[1780019144441,27.78,73471.32,0.0,0.30278,0.00018,24.2416]
[1780019149473,27.79,73468.41,0.0,0.30228,0.00018,24.22251]
[1780019154508,27.79,73467.98,0.0,0.30222,0.00018,24.22036]
[1780019159542,27.79,73468.06,0.0,0.30226,0.00018,24.22166]
[1780019164577,27.8,73466.9,0.0,0.30207,0.00018,24.21445]
[1780019169612,27.8,73468.82,0.0,0.30243,0.00018,24.22823]
[1780019174647,27.8,73469.7,0.0,0.30261,0.00018,24.23484]
[1780019179682,27.8,73470.05,0.0,0.30269,0.00018,24.23775]
[1780019184719,27.81,73470.46,0.0,0.30277,0.00018,24.24106]
[1780019189752,27.81,73470.09,0.0,0.30272,0.00018,24.23902]
[1780019194789,27.81,73470.32,0.0,0.30276,0.00018,24.23776]
[1780019198816,27.81,73478.36,0.0,0.30422,0.00018,24.29277]
[1780019200514,27.81,73479.42,0.0,0.30441,0.00018,24.29999]
[1780019200558,27.81,73479.42,0.0,0.30441,0.00018,24.29999]
[1780019200833,27.81,73483.26,0.0,0.30511,0.00018,24.32597]
[1780019203771,27.81,73483.33,0.0,0.30513,0.00018,24.32649]
[1780019203906,27.81,73484.22,0.0,0.30529,0.00018,24.33251]
[1780019206096,27.81,73485.1,0.0,0.30545,0.00018,24.33862]
[1780019206103,27.81,73485.1,0.0,0.30545,0.00018,24.33862]
[1780019206912,27.81,73488.35,0.0,0.30604,0.00018,24.3606]
[1780019212914,27.81,73490.43,0.0,0.30643,0.00018,24.37496]
[1780019217949,27.82,73497.41,0.0,0.30771,0.00018,24.42199]
[1780019219458,27.82,73497.41,0.0,0.30771,0.00018,24.42199]
[1780019219963,27.82,73499.41,0.0,0.30808,0.00018,24.43539]
[1780019222478,27.82,73501.09,0.0,0.30838,0.00018,24.44663]
[1780019222994,27.82,73500.4,0.0,0.30826,0.00018,24.44204]
[1780019223995,27.82,73490.71,0.0,0.30649,0.00018,24.37722]
[1780019228848,27.82,73486.31,0.0,0.3057,0.00018,24.3477]
[1780019229499,27.82,73485.82,0.0,0.30561,0.00018,24.34443]
[1780019232500,27.82,73486.32,0.0,0.3057,0.00018,24.3479]
[1780019232509,27.82,73486.32,0.0,0.3057,0.00018,24.3479]
[1780019233032,27.82,73486.01,0.0,0.30565,0.00018,24.34584]
[1780019238093,27.82,73484.14,0.0,0.30531,0.00018,24.33339]
[1780019243164,27.82,73480.27,0.0,0.30462,0.00018,24.30751]
[1780019248170,27.82,73483.09,0.0,0.30514,0.00018,24.32682]
[1780019253217,27.82,73482.26,0.0,0.30497,0.00018,24.3181]
[1780019258271,27.82,73480.36,0.0,0.30463,0.00018,24.30548]
[1780019260223,27.82,73478.89,0.0,0.30437,0.00018,24.29563]
[1780019260993,27.82,73471.58,0.0,0.30305,0.00018,24.24607]
[1780019266030,27.82,73464.28,0.0,0.30174,0.00018,24.19675]
[1780019271052,27.83,73460.13,0.0,0.30102,0.00018,24.1692]
[1780019276053,27.83,73461.05,0.0,0.30121,0.00018,24.17638]
[1780019281055,27.83,73463.35,0.0,0.30164,0.00018,24.19294]
[1780019286056,27.84,73469.25,0.0,0.30273,0.00018,24.23395]
[1780019291106,27.84,73469.29,0.0,0.30275,0.00018,24.2348]
[1780019296134,27.84,73470.38,0.0,0.30297,0.00018,24.24294]
[1780019301148,27.85,73471.63,0.0,0.30321,0.00018,24.25202]
[1780019306203,27.85,73469.62,0.0,0.30287,0.00018,24.23897]
[1780019311208,27.85,73471.42,0.0,0.30319,0.00018,24.24859]
[1780019316237,27.85,73470.52,0.0,0.30305,0.00018,24.24319]
[1780019317592,27.85,73470.5,0.0,0.30305,0.00018,24.2432]
[1780019317919,27.85,73468.0,0.0,0.3026,0.00018,24.22619]
[1780019319113,27.86,73450.84,0.0,0.29952,0.00018,24.10901]
[1780019320134,27.86,73453.16,0.0,0.29994,0.00018,24.12525]
[1780019322310,27.86,73453.0,0.0,0.29993,0.00018,24.12466]
[1780019322334,27.86,73453.0,0.0,0.29993,0.00018,24.12466]
[1780019322660,27.86,73453.0,0.0,0.29993,0.00018,24.12466]
[1780019322699,27.86,73453.0,0.0,0.29993,0.00018,24.12466]
[1780019323035,27.86,73459.37,0.0,0.30107,0.00018,24.16836]
[1780019324506,27.86,73462.27,0.0,0.3016,0.00018,24.18854]
[1780019324526,27.86,73462.27,0.0,0.3016,0.00018,24.18854]
[1780019324836,27.86,73460.49,0.0,0.30128,0.00018,24.17637]
[1780019330164,27.86,73460.11,0.0,0.30123,0.00018,24.17437]
[1780019335784,27.86,73462.71,0.0,0.30172,0.00018,24.19284]
[1780019340818,27.87,73459.83,0.0,0.30122,0.00018,24.17375]
[1780019344537,27.87,73455.11,0.0,0.30037,0.00018,24.14137]
[1780019344845,27.87,73453.3,0.0,0.30004,0.00018,24.12894]
[1780019348981,27.87,73434.66,0.0,0.2967,0.00018,24.00016]
[1780019349922,27.87,73434.66,0.0,0.2967,0.00018,24.00016]
[1780019349984,27.87,73424.32,0.0,0.29485,0.00018,23.92803]
[1780019351895,27.87,73422.9,0.0,0.2946,0.00018,23.91799]
[1780019354916,27.87,73413.45,0.0,0.2929,0.00018,23.85113]
[1780019355441,27.87,73413.45,0.0,0.2929,0.00018,23.85113]
[1780019355462,27.87,73413.45,0.0,0.2929,0.00018,23.85113]
[1780019356111,27.86,73415.51,0.0,0.29326,0.00018,23.86522]
[1780019361128,27.86,73415.78,0.0,0.29328,0.00018,23.86639]
[1780019366183,27.86,73411.41,0.0,0.29249,0.00018,23.83492]
[1780019367281,27.86,73404.39,0.0,0.29124,0.00018,23.78511]
[1780019367348,27.86,73404.39,0.0,0.29124,0.00018,23.78511]
[1780019368019,27.86,73404.39,0.0,0.29124,0.00018,23.78498]
[1780019373043,27.86,73403.14,0.0,0.29098,0.00018,23.77225]
[1780019378076,27.85,73403.26,0.0,0.29099,0.00018,23.77275]
[1780019382797,27.85,73398.96,0.0,0.29022,0.00018,23.74177]
[1780019383175,27.85,73392.66,0.0,0.2891,0.00018,23.69678]
[1780019384967,27.85,73392.66,0.0,0.28909,0.00018,23.69657]
[1780019385155,27.85,73392.66,0.0,0.28909,0.00018,23.69657]
[1780019386235,27.85,73383.58,0.0,0.28748,0.00018,23.63117]
[1780019391354,27.85,73382.94,0.0,0.28735,0.00018,23.626]
[1780019392573,27.85,73378.37,0.0,0.28654,0.00018,23.5929]
[1780019392601,27.85,73378.37,0.0,0.28654,0.00018,23.5929]
[1780019393185,27.85,73382.82,0.0,0.28732,0.00018,23.62478]
[1780019394114,27.85,73382.82,0.0,0.28732,0.00018,23.62478]
[1780019394194,27.85,73383.34,0.0,0.28741,0.00018,23.62834]
[1780019399226,27.84,73383.93,0.0,0.28749,0.00018,23.63167]
[1780019404260,27.84,73386.72,0.0,0.28796,0.00018,23.65089]
[1780019409296,27.84,73393.67,0.0,0.28917,0.00018,23.69981]
[1780019414332,27.83,73393.72,0.0,0.28915,0.00018,23.69918]
[1780019419366,27.83,73394.1,0.0,0.28919,0.00018,23.70092]
[1780019424400,27.83,73394.89,0.0,0.2893,0.00018,23.70537]
[1780019429892,27.82,73392.86,0.0,0.28892,0.00018,23.68989]
[1780019433055,27.82,73401.64,0.0,0.29043,0.00018,23.74842]
[1780019438731,27.82,73403.84,0.0,0.2908,0.00018,23.76299]
[1780019444542,27.81,73410.19,0.0,0.29189,0.00018,23.80653]
[1780019447856,27.81,73420.03,0.0,0.29362,0.00018,23.87535]
[1780019453606,27.8,73421.53,0.0,0.29384,0.00018,23.88421]
[1780019455127,27.8,73421.53,0.0,0.29384,0.00018,23.88421]
[1780019455209,27.8,73423.06,0.0,0.2941,0.00018,23.89448]
[1780019460051,27.79,73435.34,0.0,0.29627,0.00018,23.97944]
[1780019465531,27.79,73433.47,0.0,0.2959,0.00018,23.96502]
[1780019470576,27.78,73425.99,0.0,0.29453,0.00018,23.91126]
[1780019470650,27.78,73425.99,0.0,0.29453,0.00018,23.91126]
[1780019470740,27.78,73425.53,0.0,0.29444,0.00018,23.90774]
[1780019475777,27.78,73429.88,0.0,0.29518,0.00018,23.93684]
[1780019480811,27.77,73432.13,0.0,0.29554,0.00018,23.95113]
[1780019486008,27.77,73435.16,0.0,0.29605,0.00018,23.97124]
[1780019486279,27.77,73435.16,0.0,0.29605,0.00018,23.97124]
[1780019487049,27.77,73437.55,0.0,0.29647,0.00018,23.98737]
[1780019490969,27.76,73438.4,0.0,0.29659,0.00018,23.99241]
[1780019490977,27.76,73438.4,0.0,0.29659,0.00018,23.99241]
[1780019496024,27.76,73441.73,0.0,0.29713,0.00018,24.01078]
[1780019501072,27.75,73442.6,0.0,0.29725,0.00018,24.01554]
[1780019506094,27.75,73441.43,0.0,0.29701,0.00018,24.00604]
[1780019511136,27.74,73440.05,0.0,0.29672,0.00018,23.99509]
[1780019511902,27.74,73438.94,0.0,0.29651,0.00018,23.98707]
[1780019511944,27.74,73438.94,0.0,0.29651,0.00018,23.98707]
[1780019517122,27.74,73438.97,0.0,0.29649,0.00018,23.98626]
[1780019518069,27.73,73438.89,0.0,0.29646,0.00018,23.98519]
[1780019518106,27.73,73438.89,0.0,0.29646,0.00018,23.98519]
[1780019524116,27.73,73437.97,0.0,0.29626,0.00018,23.97724]
[1780019526336,27.73,73438.01,0.0,0.29626,0.00018,23.97728]
[1780019527266,27.72,73436.65,0.0,0.296,0.00018,23.96703]
[1780019532275,27.72,73434.21,0.0,0.29553,0.00018,23.94896]
[1780019537296,27.72,73431.85,0.0,0.29508,0.00018,23.93126]
[1780019538737,27.71,73432.28,0.0,0.29514,0.00018,23.93386]
[1780019539221,27.71,73432.28,0.0,0.29514,0.00018,23.93364]
[1780019546271,27.71,73432.4,0.0,0.29512,0.00018,23.933]
[1780019556340,27.7,73433.07,0.0,0.29517,0.00018,23.93257]
[1780019561375,27.7,73432.66,0.0,0.29506,0.00018,23.92851]
[1780019561541,27.7,73432.66,0.0,0.29506,0.00018,23.92851]
[1780019562382,27.7,73432.31,0.0,0.295,0.00018,23.92586]
[1780019565408,27.69,73422.8,0.0,0.29328,0.00018,23.8582]
[1780019570414,27.69,73420.17,0.0,0.29279,0.00018,23.83906]
[1780019575433,27.69,73423.94,0.0,0.29345,0.00018,23.86497]
[1780019576684,27.69,73423.68,0.0,0.2934,0.00018,23.86298]
[1780019576688,27.69,73423.68,0.0,0.2934,0.00018,23.86298]
[1780019576712,27.69,73423.68,0.0,0.2934,0.00018,23.86298]
[1780019576829,27.69,73424.46,0.0,0.29354,0.00018,23.8685]
[1780019582523,27.69,73427.32,0.0,0.29402,0.00018,23.88775]
[1780019588367,27.68,73428.1,0.0,0.29414,0.00018,23.89256]
[1780019588374,27.68,73428.21,0.0,0.29415,0.00018,23.89297]
[1780019593400,27.68,73427.23,0.0,0.29396,0.00018,23.88533]
[1780019598403,27.68,73429.69,0.0,0.29438,0.00018,23.9018]
[1780019604153,27.67,73426.72,0.0,0.29382,0.00018,23.87991]
[1780019604253,27.67,73418.07,0.0,0.29226,0.00018,23.81838]
[1780019610008,27.67,73416.65,0.0,0.29198,0.00018,23.80726]
[1780019616033,27.66,73419.95,0.0,0.29252,0.00018,23.82612]
[1780019621796,27.66,73421.31,0.0,0.29272,0.00018,23.83433]
[1780019626830,27.65,73419.63,0.0,0.2924,0.00018,23.82135]
[1780019637908,27.64,73418.9,0.0,0.29221,0.00018,23.81386]
[1780019642943,27.64,73416.43,0.0,0.29174,0.00018,23.79526]
[1780019643950,27.64,73426.77,0.0,0.29359,0.00018,23.86858]
[1780019649110,27.64,73427.74,0.0,0.29373,0.00018,23.87436]
[1780019655044,27.63,73433.57,0.0,0.29474,0.00018,23.91396]
[1780019658810,27.63,73441.75,0.0,0.29618,0.00018,23.97033]
[1780019659476,27.62,73443.0,0.0,0.2964,0.00018,23.97884]
[1780019660513,27.62,73443.0,0.0,0.2964,0.00018,23.97884]
[1780019660528,27.62,73443.0,0.0,0.2964,0.00018,23.97884]
[1780019660555,27.62,73443.0,0.0,0.2964,0.00018,23.97884]
[1780019661072,27.62,73447.07,0.0,0.29712,0.00018,24.00711]
[1780019661979,27.62,73447.07,0.0,0.29712,0.00018,24.00711]
[1780019662272,27.62,73447.07,0.0,0.29712,0.00018,24.00711]
[1780019662511,27.62,73447.07,0.0,0.29712,0.00018,24.00711]
[1780019662940,27.62,73448.69,0.0,0.29741,0.00018,24.01816]
[1780019663207,27.62,73484.66,0.0,0.30393,0.00018,24.2665]
[1780019664632,27.62,73484.66,0.0,0.30393,0.00018,24.26633]
[1780019664871,27.62,73484.66,0.0,0.30393,0.00018,24.26633]
[1780019665051,27.62,73484.66,0.0,0.30393,0.00018,24.26633]
[1780019665137,27.61,73494.57,0.0,0.30564,0.00018,24.33038]
[1780019665596,27.61,73494.57,0.0,0.30564,0.00018,24.33038]
[1780019665851,27.61,73494.57,0.0,0.30564,0.00018,24.33038]
[1780019666246,27.61,73494.57,0.0,0.30564,0.00018,24.33038]
[1780019666288,27.61,73494.57,0.0,0.30564,0.00018,24.33038]
[1780019666389,27.61,73487.04,0.0,0.30427,0.00018,24.27916]
[1780019667180,27.61,73487.04,0.0,0.30427,0.00018,24.27916]
[1780019667230,27.61,73487.04,0.0,0.30427,0.00018,24.27916]
[1780019667308,27.61,73486.26,0.0,0.30413,0.00018,24.27386]
[1780019668318,27.61,73486.26,0.0,0.30413,0.00018,24.27386]
[1780019668376,27.61,73486.26,0.0,0.30413,0.00018,24.27386]
[1780019668380,27.61,73486.76,0.0,0.30422,0.00018,24.2774]
[1780019671789,27.61,73487.64,0.0,0.30437,0.00018,24.28029]
[1780019673884,27.61,73492.34,0.0,0.30523,0.00018,24.31241]
[1780019674188,27.61,73492.34,0.0,0.30523,0.00018,24.31241]
[1780019675236,27.61,73492.34,0.0,0.30523,0.00018,24.31241]
[1780019675248,27.61,73492.34,0.0,0.30523,0.00018,24.31241]
[1780019675288,27.61,73493.08,0.0,0.30537,0.00018,24.31747]
[1780019681233,27.61,73493.91,0.0,0.30553,0.00018,24.32351]
[1780019685562,27.61,73495.69,0.0,0.30587,0.00018,24.33598]
[1780019686422,27.61,73497.78,0.0,0.30625,0.00018,24.35033]
[1780019689731,27.61,73502.09,0.0,0.30705,0.00018,24.37971]
[1780019690435,27.61,73502.0,0.0,0.30704,0.00018,24.37917]
[1780019692166,27.61,73502.27,0.0,0.30709,0.00018,24.38106]
[1780019692484,27.61,73504.71,0.0,0.30754,0.00018,24.39757]
[1780019697518,27.62,73510.71,0.0,0.30865,0.00018,24.43832]
[1780019702554,27.62,73517.73,0.0,0.30995,0.00018,24.48539]
[1780019707578,27.62,73520.58,0.0,0.31047,0.00018,24.50428]
[1780019710507,27.62,73530.86,0.0,0.31236,0.00018,24.57231]
[1780019715537,27.61,73532.13,0.0,0.31259,0.00018,24.58038]
[1780019720575,27.61,73534.94,0.0,0.31309,0.00018,24.59848]
[1780019725603,27.61,73536.47,0.0,0.31336,0.00018,24.60798]
[1780019729060,27.61,73541.53,0.0,0.31429,0.00019,24.64104]
[1780019729201,27.61,73541.53,0.0,0.31429,0.00019,24.64104]
[1780019729571,27.61,73541.45,0.0,0.31427,0.00019,24.64046]
[1780019731138,27.61,73541.25,0.0,0.31423,0.00019,24.6391]
[1780019737317,27.61,73540.4,0.0,0.31405,0.00019,24.63001]
[1780019742662,27.61,73540.55,0.0,0.31407,0.00019,24.63069]
[1780019746707,27.61,73529.19,0.0,0.31197,0.00018,24.55572]
[1780019751747,27.61,73526.16,0.0,0.31141,0.00018,24.5358]
[1780019753825,27.61,73525.63,0.0,0.31131,0.00018,24.53232]
[1780019753907,27.61,73525.19,0.0,0.31123,0.00018,24.52943]
[1780019760068,27.61,73522.84,0.0,0.31081,0.00018,24.51409]
[1780019765848,27.61,73519.84,0.0,0.31026,0.00018,24.49434]
[1780019771891,27.61,73519.75,0.0,0.31025,0.00018,24.49402]
[1780019776925,27.61,73518.85,0.0,0.31009,0.00018,24.48827]
[1780019781959,27.61,73517.22,0.0,0.3098,0.00018,24.47764]
[1780019786999,27.61,73515.93,0.0,0.30957,0.00018,24.46935]
[1780019791307,27.61,73507.0,0.0,0.30792,0.00018,24.40648]
[1780019797066,27.62,73505.02,0.0,0.30758,0.00018,24.39386]
[1780019802101,27.62,73506.69,0.0,0.3079,0.00018,24.40566]
[1780019807136,27.62,73504.13,0.0,0.30744,0.00018,24.38889]
[1780019812171,27.62,73504.58,0.0,0.30753,0.00018,24.3922]
[1780019817206,27.62,73504.03,0.0,0.30744,0.00018,24.38877]
[1780019824256,27.63,73504.45,0.0,0.30753,0.00018,24.39197]
[1780019829262,27.63,73504.12,0.0,0.30747,0.00018,24.38995]
[1780019829589,27.63,73500.87,0.0,0.30688,0.00018,24.36809]
[1780019834613,27.63,73496.02,0.0,0.306,0.00018,24.33568]
[1780019838511,27.63,73495.89,0.0,0.30599,0.00018,24.33517]
[1780019838518,27.63,73505.84,0.0,0.30781,0.00018,24.40238]
[1780019845403,27.63,73509.28,0.0,0.30845,0.00018,24.42557]
[1780019846773,27.63,73509.71,0.0,0.30853,0.00018,24.42846]
[1780019847419,27.63,73510.2,0.0,0.30862,0.00018,24.43175]
[1780019850737,27.63,73513.15,0.0,0.30916,0.00018,24.45146]
[1780019851647,27.63,73513.51,0.0,0.3092,0.00018,24.45056]
[1780019856727,27.63,73518.39,0.0,0.3101,0.00018,24.48295]
[1780019862525,27.63,73517.05,0.0,0.30984,0.00018,24.47371]
[1780019863607,27.63,73504.61,0.0,0.30755,0.00018,24.39033]
[1780019863990,27.63,73504.61,0.0,0.30755,0.00018,24.39033]
[1780019864695,27.63,73496.63,0.0,0.30609,0.00018,24.3365]
[1780019869724,27.63,73493.29,0.0,0.30549,0.00018,24.3142]
[1780019870467,27.63,73493.29,0.0,0.30549,0.00018,24.31429]
[1780019870482,27.63,73493.29,0.0,0.30549,0.00018,24.31429]
[1780019870666,27.63,73493.95,0.0,0.30562,0.00018,24.31885]
[1780019875714,27.63,73495.92,0.0,0.30599,0.00018,24.33254]
[1780019880714,27.63,73495.98,0.0,0.30601,0.00018,24.33336]
[1780019883729,27.63,73483.22,0.0,0.30368,0.00018,24.24649]
[1780019885382,27.63,73482.77,0.0,0.30359,0.00018,24.24333]
[1780019885453,27.63,73482.77,0.0,0.30359,0.00018,24.24333]
[1780019885532,27.63,73482.77,0.0,0.30359,0.00018,24.24333]
[1780019885622,27.63,73482.77,0.0,0.30359,0.00018,24.24333]
[1780019885686,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019885967,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019886112,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019886208,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019886519,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019886547,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019886713,27.63,73483.01,0.0,0.30363,0.00018,24.24491]
[1780019886720,27.63,73505.64,0.0,0.30778,0.00018,24.39844]
[1780019888723,27.63,73514.61,0.0,0.30943,0.00018,24.45868]
[1780019893744,27.63,73512.67,0.0,0.30908,0.00018,24.44583]
[1780019898759,27.64,73511.49,0.0,0.30887,0.00018,24.4382]
[1780019903777,27.64,73510.83,0.0,0.30875,0.00018,24.43411]
[1780019906649,27.64,73510.83,0.0,0.30876,0.00018,24.43422]
[1780019906740,27.64,73509.92,0.0,0.30859,0.00018,24.42818]
[1780019911869,27.64,73509.39,0.0,0.30848,0.00018,24.42162]
[1780019916904,27.64,73513.4,0.0,0.30923,0.00018,24.44869]
[1780019921939,27.64,73510.94,0.0,0.30878,0.00018,24.43244]
[1780019926980,27.64,73508.1,0.0,0.30827,0.00018,24.41366]
[1780019932023,27.64,73505.03,0.0,0.30771,0.00018,24.39338]
[1780019937331,27.64,73499.56,0.0,0.30672,0.00018,24.35686]
[1780019937579,27.64,73499.56,0.0,0.30672,0.00018,24.35686]
[1780019937776,27.65,73497.28,0.0,0.3063,0.00018,24.34149]
[1780019940789,27.64,73489.4,0.0,0.30485,0.00018,24.2875]
[1780019943064,27.64,73489.88,0.0,0.30492,0.00018,24.29042]
[1780019943078,27.64,73489.88,0.0,0.30492,0.00018,24.29042]
[1780019943386,27.64,73491.64,0.0,0.30524,0.00018,24.3022]
[1780019948556,27.64,73492.33,0.0,0.30535,0.00018,24.30634]
[1780019954188,27.64,73491.48,0.0,0.30519,0.00018,24.30045]
[1780019959219,27.64,73493.57,0.0,0.30558,0.00018,24.31469]
[1780019964255,27.64,73498.52,0.0,0.30648,0.00018,24.34821]
[1780019965954,27.64,73498.63,0.0,0.3065,0.00018,24.34894]
[1780019966037,27.64,73498.63,0.0,0.3065,0.00018,24.34894]
[1780019966197,27.64,73498.63,0.0,0.3065,0.00018,24.34894]
[1780019966221,27.64,73498.63,0.0,0.3065,0.00018,24.34894]
[1780019966543,27.64,73498.63,0.0,0.3065,0.00018,24.34894]
[1780019966578,27.64,73498.63,0.0,0.3065,0.00018,24.34894]
[1780019966618,27.64,73498.59,0.0,0.3065,0.00018,24.34865]
[1780019968622,27.64,73498.59,0.0,0.3065,0.00018,24.34869]
[1780019968785,27.64,73505.41,0.0,0.30775,0.00018,24.39467]
[1780019969940,27.64,73506.01,0.0,0.30786,0.00018,24.3987]
[1780019969955,27.64,73506.01,0.0,0.30786,0.00018,24.3987]
[1780019969973,27.64,73506.01,0.0,0.30786,0.00018,24.3987]
[1780019970076,27.64,73506.01,0.0,0.30786,0.00018,24.3987]
[1780019970102,27.64,73506.01,0.0,0.30786,0.00018,24.3987]
[1780019970688,27.64,73506.01,0.0,0.30786,0.00018,24.3987]
[1780019976338,27.64,73510.09,0.0,0.30858,0.00018,24.4226]
[1780019981630,27.64,73510.8,0.0,0.30871,0.00018,24.42722]
[1780019982416,27.64,73510.8,0.0,0.30871,0.00018,24.42722]
[1780019982538,27.64,73510.8,0.0,0.30871,0.00018,24.42722]
[1780019982790,27.64,73510.8,0.0,0.30871,0.00018,24.42722]
[1780019982775,27.64,73510.67,0.0,0.30868,0.00018,24.42632]
[1780019983329,27.64,73510.67,0.0,0.30868,0.00018,24.42632]
[1780019985969,27.64,73512.49,0.0,0.30901,0.00018,24.43839]
[1780019991443,27.64,73511.27,0.0,0.30878,0.00018,24.43001]
[1780019992152,27.64,73511.27,0.0,0.30878,0.00018,24.43001]
[1780019995090,27.63,73509.28,0.0,0.30841,0.00018,24.41659]
[1780019995838,27.63,73502.35,0.0,0.30714,0.00018,24.37]
[1780019997801,27.64,73493.8,0.0,0.30558,0.00018,24.31228]
[1780020002828,27.64,73494.42,0.0,0.3057,0.00018,24.31678]
[1780020004824,27.64,73504.08,0.0,0.30748,0.00018,24.38222]
[1780020009858,27.64,73509.19,0.0,0.30841,0.00018,24.41655]
[1780020014892,27.64,73507.54,0.0,0.30811,0.00018,24.40543]
[1780020019940,27.64,73503.38,0.0,0.30735,0.00018,24.37748]
[1780020024947,27.63,73497.75,0.0,0.3063,0.00018,24.33894]
[1780020029983,27.63,73497.87,0.0,0.3063,0.00018,24.33907]
[1780020035025,27.63,73498.5,0.0,0.30638,0.00018,24.33935]
[1780020037793,27.63,73508.27,0.0,0.30816,0.00018,24.40493]
[1780020042805,27.63,73511.8,0.0,0.30881,0.00018,24.42859]
[1780020045953,27.63,73503.76,0.0,0.30734,0.00018,24.3746]
[1780020049816,27.63,73505.88,0.0,0.30773,0.00018,24.38895]
[1780020049914,27.63,73506.4,0.0,0.30782,0.00018,24.39246]
[1780020053851,27.63,73505.77,0.0,0.30771,0.00018,24.38826]
[1780020053900,27.63,73461.32,0.0,0.29959,0.00018,24.08438]
[1780020055083,27.63,73461.27,0.0,0.29957,0.00018,24.08372]
[1780020055908,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056207,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056214,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056228,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056241,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056269,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056446,27.63,73457.33,0.0,0.29885,0.00018,24.05611]
[1780020056919,27.62,73456.38,0.0,0.29867,0.00018,24.04923]
[1780020058931,27.62,73466.76,0.0,0.30054,0.00018,24.12076]
[1780020059313,27.62,73466.76,0.0,0.30054,0.00018,24.12076]
[1780020059941,27.62,73469.57,0.0,0.30105,0.00018,24.13998]
[1780020063617,27.62,73474.8,0.0,0.30198,0.00018,24.17534]
[1780020063625,27.62,73474.8,0.0,0.30198,0.00018,24.17534]
[1780020063965,27.62,73476.36,0.0,0.30226,0.00018,24.18583]
[1780020068985,27.61,73474.02,0.0,0.3018,0.00018,24.16857]
[1780020074055,27.61,73469.55,0.0,0.30096,0.00018,24.13674]
[1780020075667,27.61,73469.45,0.0,0.30094,0.00018,24.13585]
[1780020075880,27.61,73469.22,0.0,0.30089,0.00018,24.13407]
[1780020079955,27.61,73461.21,0.0,0.29941,0.00018,24.07788]
[1780020083937,27.6,73469.31,0.0,0.30087,0.00018,24.13334]
[1780020085822,27.6,73471.19,0.0,0.30121,0.00018,24.14613]
[1780020085920,27.6,73472.45,0.0,0.30143,0.00018,24.15461]
[1780020090923,27.6,73476.94,0.0,0.30222,0.00018,24.18466]
[1780020093885,27.59,73486.87,0.0,0.304,0.00018,24.24879]
[1780020096929,27.6,73497.19,0.0,0.30589,0.00018,24.31925]
[1780020101957,27.6,73498.84,0.0,0.3062,0.00018,24.3305]
[1780020107010,27.6,73501.54,0.0,0.30669,0.00018,24.34879]
[1780020112015,27.6,73502.55,0.0,0.30688,0.00018,24.35565]
[1780020117025,27.6,73503.07,0.0,0.30698,0.00018,24.35915]
[1780020122039,27.6,73503.72,0.0,0.3071,0.00018,24.36361]
[1780020127081,27.6,73508.56,0.0,0.30799,0.00018,24.39642]
[1780020132140,27.6,73502.71,0.0,0.30692,0.00018,24.35707]
[1780020137174,27.6,73501.34,0.0,0.30667,0.00018,24.34789]
[1780020142181,27.6,73499.5,0.0,0.30634,0.00018,24.33577]
[1780020146136,27.6,73498.49,0.0,0.30617,0.00018,24.3293]
[1780020146997,27.6,73498.82,0.0,0.30623,0.00018,24.33162]
[1780020148700,27.6,73499.59,0.0,0.30637,0.00018,24.33693]
[1780020148774,27.6,73499.59,0.0,0.30637,0.00018,24.33693]
[1780020150279,27.6,73501.41,0.0,0.30671,0.00018,24.3494]
[1780020151079,27.6,73503.5,0.0,0.30708,0.00018,24.36029]
[1780020156086,27.6,73507.24,0.0,0.30777,0.00018,24.38577]
[1780020160850,27.6,73513.37,0.0,0.3089,0.00018,24.42708]
[1780020160951,27.6,73513.37,0.0,0.3089,0.00018,24.42708]
[1780020161051,27.6,73513.14,0.0,0.30886,0.00018,24.42555]
[1780020162919,27.6,73522.12,0.0,0.31052,0.00018,24.4855]
[1780020168702,27.6,73521.81,0.0,0.31045,0.00018,24.48318]
[1780020173737,27.6,73522.75,0.0,0.31062,0.00018,24.48919]
[1780020178773,27.6,73518.93,0.0,0.30991,0.00018,24.46351]
[1780020180383,27.6,73517.37,0.0,0.30962,0.00018,24.45307]
[1780020181046,27.6,73514.93,0.0,0.30917,0.00018,24.43674]
[1780020186081,27.6,73512.69,0.0,0.30876,0.00018,24.42172]
[1780020191138,27.6,73512.04,0.0,0.30864,0.00018,24.41734]
[1780020196154,27.6,73516.1,0.0,0.30938,0.00018,24.44446]
[1780020201223,27.6,73515.7,0.0,0.3093,0.00018,24.44164]
[1780020206246,27.6,73515.1,0.0,0.30919,0.00018,24.43749]
[1780020211305,27.6,73517.02,0.0,0.30952,0.00018,24.4469]
[1780020215028,27.6,73518.37,0.0,0.30976,0.00018,24.45581]
[1780020215082,27.6,73521.63,0.0,0.31036,0.00018,24.47752]
[1780020217111,27.6,73521.63,0.0,0.31036,0.00018,24.47748]
[1780020217120,27.6,73521.63,0.0,0.31036,0.00018,24.47748]
[1780020217133,27.6,73530.87,0.0,0.31207,0.00018,24.53883]
[1780020222153,27.6,73532.55,0.0,0.31238,0.00018,24.54978]
[1780020227168,27.6,73533.53,0.0,0.31255,0.00018,24.55597]
[1780020232172,27.6,73534.44,0.0,0.31271,0.00019,24.56173]
[1780020237180,27.59,73534.56,0.0,0.31272,0.00019,24.56228]
[1780020242216,27.59,73532.04,0.0,0.31225,0.00018,24.54543]
[1780020247230,27.59,73532.55,0.0,0.31234,0.00018,24.54864]
[1780020252263,27.59,73531.58,0.0,0.31216,0.00018,24.54207]
[1780020257285,27.59,73532.31,0.0,0.31229,0.00018,24.54676]
[1780020262343,27.59,73539.58,0.0,0.31363,0.00019,24.59455]
[1780020267353,27.59,73539.46,0.0,0.3136,0.00019,24.59344]
[1780020272370,27.59,73539.1,0.0,0.3135,0.00019,24.58749]
[1780020277370,27.59,73541.12,0.0,0.31387,0.00019,24.60048]
[1780020282399,27.59,73541.29,0.0,0.31389,0.00019,24.60132]
[1780020282608,27.59,73541.29,0.0,0.31389,0.00019,24.60132]
[1780020282670,27.59,73541.29,0.0,0.31389,0.00019,24.60132]
[1780020282707,27.59,73542.79,0.0,0.31417,0.00019,24.61117]
[1780020288854,27.58,73543.05,0.0,0.31421,0.00019,24.61248]
[1780020291879,27.58,73524.26,0.0,0.31072,0.00018,24.48789]
[1780020293084,27.58,73524.26,0.0,0.31072,0.00018,24.48789]
[1780020293105,27.58,73509.1,0.0,0.30792,0.00018,24.38638]
[1780020293368,27.58,73509.1,0.0,0.30792,0.00018,24.38638]
[1780020293433,27.58,73509.1,0.0,0.30792,0.00018,24.38638]
[1780020293839,27.58,73509.02,0.0,0.30791,0.00018,24.38588]
[1780020294989,27.58,73509.02,0.0,0.30791,0.00018,24.38588]
[1780020295164,27.58,73509.02,0.0,0.30791,0.00018,24.38588]
[1780020295180,27.58,73509.02,0.0,0.30791,0.00018,24.38588]
[1780020295027,27.58,73510.36,0.0,0.30816,0.00018,24.39493]
[1780020295599,27.58,73510.36,0.0,0.30816,0.00018,24.39493]
[1780020299118,27.58,73508.53,0.0,0.30782,0.00018,24.38269]
[1780020299126,27.58,73508.53,0.0,0.30782,0.00018,24.38269]
[1780020299219,27.58,73509.01,0.0,0.30791,0.00018,24.386]
[1780020302931,27.58,73500.93,0.0,0.30643,0.00018,24.33165]
[1780020308015,27.58,73500.89,0.0,0.30644,0.00018,24.33174]
[1780020313020,27.59,73496.42,0.0,0.30563,0.00018,24.30195]
[1780020318041,27.59,73497.38,0.0,0.30582,0.00018,24.30898]
[1780020319338,27.59,73501.2,0.0,0.30653,0.00018,24.33503]
[1780020320261,27.59,73500.19,0.0,0.30634,0.00018,24.32826]
[1780020325270,27.59,73501.31,0.0,0.30656,0.00018,24.33619]
[1780020330273,27.59,73501.57,0.0,0.30661,0.00018,24.33822]
[1780020335299,27.59,73504.78,0.0,0.30719,0.00018,24.35692]
[1780020340334,27.59,73506.09,0.0,0.30744,0.00018,24.36596]
[1780020345400,27.6,73506.0,0.0,0.30743,0.00018,24.36552]
[1780020350428,27.6,73506.2,0.0,0.30747,0.00018,24.36702]
[1780020355477,27.6,73506.1,0.0,0.30745,0.00018,24.36648]
[1780020360533,27.6,73505.78,0.0,0.3074,0.00018,24.36446]
[1780020365565,27.6,73503.86,0.0,0.30705,0.00018,24.35169]
[1780020370584,27.6,73504.32,0.0,0.30714,0.00018,24.35498]
[1780020375605,27.6,73508.39,0.0,0.30789,0.00018,24.38249]
[1780020380672,27.6,73506.13,0.0,0.30748,0.00018,24.36728]
[1780020385758,27.6,73505.06,0.0,0.30728,0.00018,24.36014]
[1780020387303,27.6,73493.58,0.0,0.30518,0.00018,24.28245]
[1780020392331,27.6,73490.23,0.0,0.30456,0.00018,24.25671]
[1780020397331,27.6,73492.23,0.0,0.30494,0.00018,24.27091]
[1780020402388,27.61,73493.09,0.0,0.30511,0.00018,24.2774]
[1780020407448,27.61,73498.43,0.0,0.30611,0.00018,24.31411]
[1780020408570,27.61,73498.49,0.0,0.30612,0.00018,24.31459]
[1780020408661,27.61,73498.85,0.0,0.30618,0.00018,24.31702]
[1780020410657,27.61,73499.6,0.0,0.30633,0.00018,24.32223]
[1780020410823,27.61,73500.9,0.0,0.30656,0.00018,24.33102]
[1780020412217,27.61,73500.9,0.0,0.30656,0.00018,24.33102]
[1780020412219,27.61,73504.5,0.0,0.30723,0.00018,24.35544]
[1780020412687,27.61,73504.5,0.0,0.30723,0.00018,24.35544]
[1780020412721,27.61,73504.5,0.0,0.30723,0.00018,24.35544]
[1780020418369,27.61,73511.21,0.0,0.30846,0.00018,24.40064]
[1780020418895,27.61,73511.37,0.0,0.30849,0.00018,24.40171]
[1780020419339,27.61,73511.38,0.0,0.30849,0.00018,24.40176]
[1780020424348,27.61,73507.15,0.0,0.30772,0.00018,24.37331]
[1780020429375,27.61,73507.97,0.0,0.30786,0.00018,24.37854]
[1780020434384,27.61,73505.76,0.0,0.30745,0.00018,24.36352]
[1780020439432,27.61,73507.72,0.0,0.30781,0.00018,24.37667]
[1780020444490,27.61,73506.95,0.0,0.30766,0.00018,24.37146]
[1780020449494,27.61,73507.64,0.0,0.30779,0.00018,24.37604]
[1780020454502,27.61,73508.49,0.0,0.30793,0.00018,24.3785]
[1780020459508,27.61,73509.54,0.0,0.30813,0.00018,24.38579]
[1780020464531,27.61,73507.68,0.0,0.30779,0.00018,24.3735]
[1780020469541,27.61,73507.72,0.0,0.30781,0.00018,24.37402]
[1780020474554,27.61,73507.14,0.0,0.30771,0.00018,24.37036]
[1780020478432,27.61,73497.26,0.0,0.3059,0.00018,24.30385]
[1780020483484,27.62,73495.23,0.0,0.30554,0.00018,24.29072]
[1780020488493,27.62,73493.71,0.0,0.30528,0.00018,24.28107]
[1780020493504,27.62,73490.15,0.0,0.30464,0.00018,24.25723]
[1780020498534,27.62,73488.74,0.0,0.3044,0.00018,24.24809]
[1780020503566,27.62,73489.49,0.0,0.30455,0.00018,24.25369]
[1780020508609,27.62,73483.95,0.0,0.30355,0.00018,24.21619]
[1780020513676,27.62,73482.73,0.0,0.30329,0.00018,24.20419]
[1780020518450,27.62,73483.52,0.0,0.30343,0.00018,24.20935]
[1780020518488,27.62,73484.01,0.0,0.30352,0.00018,24.21264]
[1780020518750,27.62,73484.01,0.0,0.30352,0.00018,24.21264]
[1780020519165,27.62,73484.01,0.0,0.30352,0.00018,24.21258]
[1780020521179,27.62,73473.51,0.0,0.3016,0.00018,24.1405]
[1780020526286,27.62,73467.2,0.0,0.30045,0.00018,24.09698]
[1780020526301,27.62,73467.2,0.0,0.30045,0.00018,24.09698]
[1780020526368,27.62,73467.17,0.0,0.30045,0.00018,24.09681]
[1780020532256,27.62,73474.83,0.0,0.30184,0.00018,24.14971]
[1780020537289,27.62,73477.48,0.0,0.30232,0.00018,24.16775]
[1780020542326,27.62,73476.9,0.0,0.30221,0.00018,24.1636]
[1780020547362,27.62,73478.48,0.0,0.3025,0.00018,24.17434]
[1780020553265,27.62,73481.1,0.0,0.30297,0.00018,24.19219]
[1780020558437,27.62,73477.31,0.0,0.30228,0.00018,24.16598]
[1780020563475,27.62,73490.9,0.0,0.30476,0.00018,24.25891]
[1780020567289,27.62,73492.21,0.0,0.30499,0.00018,24.26755]
[1780020567509,27.62,73492.59,0.0,0.30506,0.00018,24.27004]
[1780020568074,27.62,73492.59,0.0,0.30506,0.00018,24.27004]
[1780020568100,27.62,73492.59,0.0,0.30506,0.00018,24.27004]
[1780020568114,27.62,73492.59,0.0,0.30506,0.00018,24.27004]
[1780020568510,27.62,73502.26,0.0,0.30683,0.00018,24.33547]
[1780020569501,27.62,73502.26,0.0,0.30683,0.00018,24.33547]
[1780020569507,27.62,73502.26,0.0,0.30683,0.00018,24.33547]
[1780020569517,27.62,73511.73,0.0,0.30857,0.00018,24.39926]
[1780020574788,27.62,73515.79,0.0,0.3093,0.00018,24.42314]
[1780020574823,27.62,73528.47,0.0,0.31164,0.00018,24.50751]
[1780020580596,27.62,73524.11,0.0,0.31083,0.00018,24.47852]
[1780020585885,27.62,73517.76,0.0,0.30966,0.00018,24.43631]
[1780020587702,27.62,73517.88,0.0,0.30968,0.00018,24.43715]
[1780020588032,27.62,73517.88,0.0,0.30968,0.00018,24.43715]
[1780020588130,27.62,73517.88,0.0,0.30968,0.00018,24.43715]
[1780020588140,27.62,73517.88,0.0,0.30968,0.00018,24.43715]
[1780020588242,27.62,73517.75,0.0,0.30966,0.00018,24.4363]
[1780020589998,27.62,73517.75,0.0,0.30966,0.00018,24.4363]
[1780020590469,27.62,73527.31,0.0,0.31142,0.00018,24.49988]
[1780020594490,27.62,73537.09,0.0,0.31322,0.00019,24.56424]
[1780020599497,27.61,73539.75,0.0,0.3137,0.00019,24.58132]
[1780020604525,27.61,73537.07,0.0,0.31319,0.00019,24.5632]
[1780020609562,27.61,73533.31,0.0,0.31249,0.00018,24.53799]
[1780020614571,27.61,73532.07,0.0,0.31225,0.00018,24.52947]
[1780020619586,27.61,73535.48,0.0,0.31286,0.00019,24.55156]
[1780020622473,27.61,73526.79,0.0,0.31125,0.00018,24.49377]
[1780020627519,27.61,73527.41,0.0,0.31136,0.00018,24.49773]
[1780020632571,27.6,73527.7,0.0,0.31139,0.00018,24.49616]
[1780020637627,27.6,73525.21,0.0,0.31092,0.00018,24.47938]
[1780020642654,27.6,73523.44,0.0,0.31059,0.00018,24.46741]
[1780020647709,27.6,73516.06,0.0,0.30922,0.00018,24.4181]
[1780020652713,27.6,73516.28,0.0,0.30927,0.00018,24.4199]
[1780020657765,27.6,73517.22,0.0,0.30946,0.00018,24.4265]
[1780020662777,27.61,73516.27,0.0,0.30929,0.00018,24.42048]
[1780020667809,27.61,73516.76,0.0,0.30939,0.00018,24.42409]
[1780020670587,27.61,73505.87,0.0,0.30739,0.00018,24.35123]
[1780020673839,27.61,73507.36,0.0,0.30768,0.00018,24.36164]
[1780020674567,27.61,73506.05,0.0,0.30744,0.00018,24.35295]
[1780020679624,27.61,73506.55,0.0,0.30755,0.00018,24.35685]
[1780020684644,27.62,73508.7,0.0,0.30796,0.00018,24.37194]
[1780020689656,27.62,73508.94,0.0,0.30802,0.00018,24.37413]
[1780020694353,27.62,73512.1,0.0,0.3086,0.00018,24.39258]
[1780020694608,27.62,73512.48,0.0,0.30867,0.00018,24.39522]
[1780020695572,27.62,73512.48,0.0,0.30867,0.00018,24.39522]
[1780020695646,27.62,73512.4,0.0,0.30866,0.00018,24.39478]
[1780020700672,27.62,73510.14,0.0,0.30826,0.00018,24.38006]
[1780020705678,27.63,73510.65,0.0,0.30837,0.00018,24.38405]
[1780020710710,27.63,73511.11,0.0,0.30847,0.00018,24.38782]
[1780020715763,27.63,73513.95,0.0,0.30901,0.00018,24.4074]
[1780020720781,27.63,73514.11,0.0,0.30905,0.00018,24.40896]
[1780020725781,27.64,73514.93,0.0,0.30922,0.00018,24.41491]
[1780020728623,27.64,73515.05,0.0,0.30925,0.00018,24.4159]
[1780020728671,27.64,73515.6,0.0,0.30935,0.00018,24.41966]
[1780020733674,27.64,73518.48,0.0,0.30989,0.00018,24.43929]
[1780020736692,27.64,73528.57,0.0,0.31176,0.00018,24.50648]
[1780020738706,27.64,73536.93,0.0,0.3133,0.00019,24.5616]
[1780020743740,27.64,73539.81,0.0,0.31383,0.00019,24.5803]
[1780020748776,27.64,73541.09,0.0,0.31406,0.00019,24.58844]
[1780020753811,27.64,73539.26,0.0,0.31369,0.00019,24.5729]
[1780020758846,27.63,73538.75,0.0,0.31359,0.00019,24.56937]
[1780020763885,27.63,73538.16,0.0,0.31348,0.00019,24.56531]
[1780020768915,27.63,73537.48,0.0,0.31335,0.00019,24.5607]
[1780020773952,27.63,73537.09,0.0,0.31327,0.00019,24.55797]
[1780020778987,27.63,73537.65,0.0,0.31337,0.00019,24.56148]
[1780020784021,27.63,73537.27,0.0,0.31329,0.00019,24.55878]
[1780020789057,27.63,73537.01,0.0,0.31324,0.00019,24.55685]
[1780020792220,27.63,73541.12,0.0,0.314,0.00019,24.58374]
[1780020792274,27.63,73541.12,0.0,0.314,0.00019,24.58374]
[1780020792347,27.63,73542.93,0.0,0.31433,0.00019,24.59544]
[1780020797556,27.63,73548.65,0.0,0.31538,0.00019,24.63252]
[1780020803155,27.62,73550.64,0.0,0.31573,0.00019,24.64473]
[1780020808192,27.62,73552.84,0.0,0.31612,0.00019,24.65851]
[1780020813229,27.62,73535.99,0.0,0.31296,0.00019,24.54447]
[1780020814419,27.62,73533.02,0.0,0.31241,0.00018,24.52489]
[1780020819452,27.62,73531.81,0.0,0.31219,0.00018,24.51697]
[1780020825541,27.62,73530.45,0.0,0.31194,0.00018,24.5081]
[1780020831352,27.62,73526.68,0.0,0.31125,0.00018,24.48329]
[1780020836673,27.62,73525.51,0.0,0.31104,0.00018,24.47565]
[1780020842428,27.62,73526.59,0.0,0.31124,0.00018,24.48299]
[1780020847752,27.62,73532.0,0.0,0.31224,0.00018,24.51881]
[1780020853507,27.62,73532.89,0.0,0.3124,0.00018,24.52461]
[1780020858547,27.62,73540.86,0.0,0.31388,0.00019,24.577]
[1780020864583,27.62,73541.18,0.0,0.31393,0.00019,24.57871]
[1780020869617,27.62,73538.48,0.0,0.31342,0.00019,24.56072]
[1780020875665,27.62,73537.79,0.0,0.31326,0.00019,24.55261]
[1780020880696,27.62,73531.52,0.0,0.3121,0.00018,24.51108]
[1780020885737,27.62,73530.07,0.0,0.31183,0.00018,24.50147]
[1780020890772,27.62,73532.34,0.0,0.31225,0.00018,24.51648]
[1780020895809,27.62,73537.49,0.0,0.3132,0.00019,24.5503]
[1780020900844,27.61,73538.58,0.0,0.31339,0.00019,24.55723]
[1780020907894,27.61,73540.7,0.0,0.31377,0.00019,24.57074]
[1780020913386,27.61,73548.03,0.0,0.31513,0.00019,24.6185]
[1780020913851,27.61,73548.03,0.0,0.31513,0.00019,24.6185]
[1780020913884,27.61,73548.03,0.0,0.31513,0.00019,24.6185]
[1780020913859,27.61,73548.3,0.0,0.31517,0.00019,24.6202]
[1780020913911,27.61,73548.3,0.0,0.31517,0.00019,24.6202]
[1780020914500,27.61,73548.3,0.0,0.31517,0.00019,24.6202]
[1780020914551,27.61,73548.3,0.0,0.31517,0.00019,24.6202]
[1780020919315,27.61,73559.77,0.0,0.31729,0.00019,24.69421]
[1780020925012,27.61,73559.14,0.0,0.31715,0.00019,24.68937]
[1780020930048,27.6,73560.9,0.0,0.31746,0.00019,24.70004]
[1780020935392,27.6,73561.9,0.0,0.3176,0.00019,24.70248]
[1780020941123,27.59,73562.35,0.0,0.31766,0.00019,24.70448]
[1780020946158,27.59,73564.3,0.0,0.318,0.00019,24.71627]
[1780020951194,27.59,73561.16,0.0,0.31739,0.00019,24.69523]
[1780020956228,27.58,73562.52,0.0,0.31762,0.00019,24.70329]
[1780020961263,27.58,73561.15,0.0,0.31734,0.00019,24.69371]
[1780020962041,27.58,73561.15,0.0,0.31734,0.00019,24.69371]
[1780020962889,27.58,73559.81,0.0,0.31708,0.00019,24.68473]
[1780020965947,27.58,73548.07,0.0,0.31489,0.00019,24.60791]
[1780020970999,27.58,73544.64,0.0,0.31424,0.00019,24.58509]
[1780020976029,27.57,73543.9,0.0,0.31409,0.00019,24.58]
[1780020981031,27.57,73543.64,0.0,0.31404,0.00019,24.57813]
[1780020983957,27.57,73531.43,0.0,0.31177,0.00019,24.49745]
[1780020987966,27.57,73522.47,0.0,0.31011,0.00018,24.43776]
[1780020991186,27.57,73521.3,0.0,0.3099,0.00018,24.42996]
[1780020991298,27.57,73521.3,0.0,0.3099,0.00018,24.42996]
[1780020991648,27.57,73514.67,0.0,0.30865,0.00018,24.38228]
[1780020997531,27.57,73508.13,0.0,0.30746,0.00018,24.33864]
[1780020998727,27.57,73508.13,0.0,0.30746,0.00018,24.33864]
[1780020998820,27.57,73501.37,0.0,0.30622,0.00018,24.29302]
[1780021003748,27.58,73497.07,0.0,0.30544,0.00018,24.26434]
[1780021003757,27.58,73497.07,0.0,0.30544,0.00018,24.26434]
[1780021003968,27.58,73496.07,0.0,0.30527,0.00018,24.25783]
[1780021009619,27.58,73496.72,0.0,0.30541,0.00018,24.26297]
[1780021013941,27.58,73513.29,0.0,0.30847,0.00018,24.37539]
[1780021019689,27.58,73513.89,0.0,0.30858,0.00018,24.37962]
[1780021024723,27.58,73516.58,0.0,0.30908,0.00018,24.39772]
[1780021029399,27.58,73519.58,0.0,0.30964,0.00018,24.41775]
[1780021029723,27.58,73519.58,0.0,0.30964,0.00018,24.41775]
[1780021029738,27.58,73519.58,0.0,0.30964,0.00018,24.41775]
[1780021029763,27.58,73519.78,0.0,0.30967,0.00018,24.41907]
[1780021034798,27.58,73520.08,0.0,0.30972,0.00018,24.42095]
[1780021040836,27.58,73523.36,0.0,0.31032,0.00018,24.44267]
[1780021045524,27.58,73523.24,0.0,0.3103,0.00018,24.44169]
[1780021051913,27.58,73522.93,0.0,0.31021,0.00018,24.43605]
[1780021056948,27.58,73520.86,0.0,0.30982,0.00018,24.42206]
[1780021061984,27.58,73525.08,0.0,0.3106,0.00018,24.45007]
[1780021067027,27.58,73531.15,0.0,0.31171,0.00019,24.49007]
[1780021072057,27.58,73534.71,0.0,0.31237,0.00019,24.51356]
[1780021077092,27.58,73533.35,0.0,0.31212,0.00019,24.50449]
[1780021082128,27.58,73534.4,0.0,0.31231,0.00019,24.51135]
[1780021087165,27.58,73534.72,0.0,0.31237,0.00019,24.51338]
[1780021092200,27.58,73534.26,0.0,0.31228,0.00019,24.51024]
[1780021097528,27.58,73535.04,0.0,0.31242,0.00019,24.5153]
[1780021103751,27.58,73535.04,0.0,0.31242,0.00019,24.51525]
[1780021103980,27.58,73535.04,0.0,0.31242,0.00019,24.51525]
[1780021104072,27.58,73535.04,0.0,0.31242,0.00019,24.51525]
[1780021104085,27.58,73535.56,0.0,0.31251,0.00019,24.51859]
[1780021106592,27.57,73545.51,0.0,0.31435,0.00019,24.58399]
[1780021111627,27.57,73545.76,0.0,0.3144,0.00019,24.58547]
[1780021117651,27.57,73550.11,0.0,0.31517,0.00019,24.60999]
[1780021122413,27.57,73559.12,0.0,0.31683,0.00019,24.66813]
[1780021127450,27.57,73558.89,0.0,0.31676,0.00019,24.66595]
[1780021132482,27.56,73558.37,0.0,0.31665,0.00019,24.66188]
[1780021137518,27.56,73557.01,0.0,0.31637,0.00019,24.65238]
[1780021142553,27.56,73556.25,0.0,0.31621,0.00019,24.64684]
[1780021147588,27.55,73555.64,0.0,0.31608,0.00019,24.64232]
[1780021152624,27.55,73555.67,0.0,0.31607,0.00019,24.642]
[1780021157971,27.55,73555.51,0.0,0.31603,0.00019,24.64054]
[1780021161687,27.55,73543.74,0.0,0.31383,0.00019,24.56307]
[1780021167013,27.55,73544.28,0.0,0.31392,0.00019,24.56649]
[1780021172762,27.55,73544.19,0.0,0.31388,0.00019,24.56239]
[1780021177798,27.54,73546.63,0.0,0.31433,0.00019,24.57824]
[1780021183033,27.54,73548.04,0.0,0.31459,0.00019,24.58728]
[1780021188874,27.54,73549.2,0.0,0.31479,0.00019,24.59448]
[1780021193909,27.54,73547.12,0.0,0.31439,0.00019,24.58054]
[1780021198945,27.54,73546.14,0.0,0.3142,0.00019,24.57391]
[1780021204386,27.54,73545.63,0.0,0.31411,0.00019,24.5704]
[1780021209087,27.54,73533.82,0.0,0.31191,0.00019,24.49223]
[1780021212039,27.54,73525.15,0.0,0.3103,0.00019,24.43466]
[1780021217073,27.54,73523.01,0.0,0.30992,0.00019,24.42074]
[1780021222237,27.54,73521.83,0.0,0.30971,0.00018,24.41315]
[1780021232178,27.55,73519.05,0.0,0.3092,0.00018,24.39222]
[1780021237213,27.55,73518.07,0.0,0.30903,0.00018,24.38604]
[1780021239278,27.55,73518.07,0.0,0.30903,0.00018,24.38604]
[1780021239521,27.55,73518.07,0.0,0.30903,0.00018,24.38604]
[1780021240071,27.55,73518.07,0.0,0.30903,0.00018,24.38604]
[1780021240146,27.55,73518.07,0.0,0.30903,0.00018,24.38604]
[1780021240234,27.55,73518.07,0.0,0.30904,0.00018,24.38621]
[1780021241243,27.55,73503.92,0.0,0.30643,0.00018,24.29088]
[1780021244264,27.55,73500.44,0.0,0.3058,0.00018,24.2675]
[1780021249267,27.55,73502.46,0.0,0.30618,0.00018,24.28178]
[1780021253033,27.55,73501.44,0.0,0.30601,0.00018,24.27532]
[1780021253159,27.55,73501.92,0.0,0.3061,0.00018,24.27869]
[1780021254667,27.55,73501.86,0.0,0.30609,0.00018,24.27829]
[1780021254870,27.55,73491.45,0.0,0.30418,0.00018,24.20739]
[1780021256008,27.55,73491.45,0.0,0.30418,0.00018,24.20739]
[1780021256293,27.55,73482.72,0.0,0.30258,0.00018,24.14761]
[1780021257507,27.55,73482.72,0.0,0.30258,0.00018,24.14761]
[1780021258274,27.56,73482.77,0.0,0.3026,0.00018,24.14844]
[1780021263280,27.56,73484.32,0.0,0.30292,0.00018,24.16013]
[1780021268287,27.56,73484.88,0.0,0.30304,0.00018,24.1647]
[1780021273335,27.57,73485.13,0.0,0.3031,0.00018,24.16689]
[1780021278405,27.57,73488.96,0.0,0.30381,0.00018,24.19355]
[1780021282299,27.57,73493.77,0.0,0.3047,0.00018,24.22661]
[1780021282304,27.57,73493.17,0.0,0.30459,0.00018,24.22257]
[1780021287900,27.57,73496.45,0.0,0.30521,0.00018,24.24568]
[1780021293609,27.58,73503.87,0.0,0.30659,0.00018,24.29391]
[1780021300657,27.58,73498.8,0.0,0.30566,0.00018,24.25968]
[1780021306002,27.58,73495.93,0.0,0.30514,0.00018,24.24018]
[1780021307969,27.58,73495.93,0.0,0.30514,0.00018,24.2402]
[1780021308010,27.58,73495.82,0.0,0.30512,0.00018,24.23947]
[1780021316076,27.58,73494.39,0.0,0.30486,0.00018,24.23002]
[1780021321806,27.58,73494.79,0.0,0.30494,0.00018,24.23301]
[1780021325574,27.58,73494.95,0.0,0.30498,0.00018,24.23424]
[1780021325854,27.58,73494.95,0.0,0.30498,0.00018,24.23424]
[1780021326356,27.58,73479.09,0.0,0.30207,0.00018,24.1257]
[1780021326455,27.58,73479.09,0.0,0.30207,0.00018,24.1257]
[1780021326503,27.58,73479.09,0.0,0.30207,0.00018,24.1257]
[1780021327114,27.58,73473.37,0.0,0.30103,0.00018,24.08622]
[1780021328539,27.58,73473.37,0.0,0.30103,0.00018,24.08612]
[1780021329334,27.58,73460.25,0.0,0.29863,0.00018,23.99497]
[1780021331400,27.58,73457.41,0.0,0.29811,0.00018,23.97491]
[1780021331408,27.58,73457.41,0.0,0.29811,0.00018,23.97491]
[1780021331876,27.58,73457.41,0.0,0.29811,0.00018,23.97483]
[1780021336912,27.58,73454.24,0.0,0.29752,0.00018,23.95225]
[1780021338136,27.58,73454.24,0.0,0.29752,0.00018,23.95225]
[1780021338150,27.58,73454.56,0.0,0.29758,0.00018,23.95441]
[1780021339629,27.58,73454.56,0.0,0.29757,0.00018,23.95432]
[1780021339645,27.58,73454.56,0.0,0.29757,0.00018,23.95432]
[1780021339932,27.58,73457.27,0.0,0.29806,0.00018,23.97319]
[1780021344349,27.57,73459.56,0.0,0.29846,0.00018,23.9886]
[1780021344358,27.57,73458.88,0.0,0.29833,0.00018,23.98343]
[1780021347525,27.57,73456.79,0.0,0.29794,0.00018,23.9684]
[1780021348363,27.57,73456.19,0.0,0.29782,0.00018,23.96399]
[1780021353391,27.57,73453.62,0.0,0.29731,0.00018,23.94168]
[1780021357601,27.56,73444.95,0.0,0.2957,0.00018,23.87952]
[1780021358304,27.56,73423.23,0.0,0.29177,0.00018,23.72503]
[1780021360094,27.56,73416.23,0.0,0.2905,0.00018,23.67452]
[1780021360815,27.56,73416.23,0.0,0.2905,0.00018,23.67452]
[1780021360950,27.56,73416.23,0.0,0.2905,0.00018,23.67452]
[1780021361106,27.56,73416.23,0.0,0.2905,0.00018,23.67452]
[1780021361229,27.56,73416.23,0.0,0.2905,0.00018,23.67452]
[1780021361257,27.56,73417.24,0.0,0.29068,0.00018,23.68155]
[1780021361632,27.56,73417.24,0.0,0.29068,0.00018,23.68155]
[1780021362088,27.56,73417.24,0.0,0.29067,0.00018,23.68136]
[1780021362956,27.56,73417.24,0.0,0.29067,0.00018,23.68136]
[1780021362970,27.56,73417.24,0.0,0.29067,0.00018,23.68136]
[1780021363094,27.56,73418.06,0.0,0.29082,0.00018,23.6871]
[1780021367035,27.56,73421.32,0.0,0.2914,0.00018,23.71018]
[1780021367045,27.56,73421.32,0.0,0.2914,0.00018,23.71018]
[1780021367325,27.56,73420.88,0.0,0.29131,0.00018,23.70695]
[1780021372345,27.55,73421.45,0.0,0.29141,0.00018,23.71073]
[1780021377355,27.55,73420.36,0.0,0.2912,0.00018,23.70251]
[1780021382370,27.55,73421.64,0.0,0.29142,0.00018,23.71128]
[1780021387374,27.55,73420.93,0.0,0.29128,0.00018,23.70578]
[1780021390342,27.55,73429.62,0.0,0.29284,0.00018,23.76756]
[1780021395370,27.55,73431.88,0.0,0.29324,0.00018,23.78311]
[1780021400415,27.54,73438.73,0.0,0.29445,0.00018,23.83101]
[1780021400382,27.54,73447.21,0.0,0.29599,0.00018,23.89082]
[1780021404592,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021404597,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021404616,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021404640,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021404768,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021404795,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021405083,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021405124,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021405326,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021405364,27.54,73452.24,0.0,0.29689,0.00018,23.92564]
[1780021405424,27.54,73452.45,0.0,0.29692,0.00018,23.92692]
[1780021405605,27.54,73452.45,0.0,0.29692,0.00018,23.92692]
[1780021405648,27.54,73452.45,0.0,0.29692,0.00018,23.92692]
[1780021406402,27.54,73452.45,0.0,0.29691,0.00018,23.92672]
[1780021406517,27.54,73452.45,0.0,0.29691,0.00018,23.92672]
[1780021406528,27.54,73452.45,0.0,0.29691,0.00018,23.92672]
[1780021407409,27.54,73452.23,0.0,0.29687,0.00018,23.92498]
[1780021411437,27.54,73443.68,0.0,0.29527,0.00018,23.86054]
[1780021416460,27.53,73438.08,0.0,0.29423,0.00018,23.82]
[1780021421468,27.53,73433.15,0.0,0.29332,0.00018,23.78409]
[1780021426499,27.53,73433.0,0.0,0.29327,0.00018,23.78206]
[1780021429455,27.52,73423.22,0.0,0.29149,0.00018,23.71168]
[1780021434474,27.52,73421.8,0.0,0.29121,0.00018,23.70092]
[1780021436320,27.52,73422.23,0.0,0.29128,0.00018,23.70371]
[1780021436487,27.52,73422.72,0.0,0.29137,0.00018,23.70708]
[1780021436883,27.52,73422.72,0.0,0.29137,0.00018,23.70708]
[1780021436932,27.52,73422.31,0.0,0.29129,0.00018,23.70399]
[1780021442658,27.52,73421.84,0.0,0.29119,0.00018,23.69987]
[1780021448297,27.51,73418.76,0.0,0.29061,0.00018,23.677]
[1780021453736,27.51,73416.94,0.0,0.29027,0.00018,23.66336]
[1780021458771,27.51,73416.85,0.0,0.29024,0.00018,23.66236]
[1780021463805,27.51,73406.62,0.0,0.28839,0.00018,23.58804]
[1780021469849,27.51,73404.54,0.0,0.28801,0.00018,23.57257]
[1780021473975,27.51,73404.27,0.0,0.28796,0.00018,23.57055]
[1780021474062,27.51,73404.61,0.0,0.28799,0.00018,23.56948]
[1780021479922,27.51,73400.22,0.0,0.2872,0.00018,23.53745]
[1780021485170,27.51,73401.52,0.0,0.28744,0.00018,23.54688]
[1780021490269,27.51,73399.62,0.0,0.2871,0.00018,23.53306]
[1780021496033,27.51,73398.77,0.0,0.28695,0.00018,23.52698]
[1780021501071,27.51,73398.12,0.0,0.28683,0.00018,23.52239]
[1780021507440,27.51,73395.65,0.0,0.28639,0.00018,23.50436]
[1780021510831,27.51,73395.73,0.0,0.28641,0.00018,23.50496]
[1780021511468,27.51,73382.39,0.0,0.28402,0.00018,23.40726]
[1780021512338,27.51,73382.39,0.0,0.28402,0.00018,23.40726]
[1780021512414,27.51,73373.38,0.0,0.28241,0.00018,23.34075]
[1780021514454,27.51,73386.25,0.0,0.28471,0.00018,23.43558]
[1780021518467,27.51,73392.99,0.0,0.28591,0.00018,23.48486]
[1780021518573,27.51,73392.99,0.0,0.28591,0.00018,23.48486]
[1780021518593,27.51,73392.99,0.0,0.28591,0.00018,23.48486]
[1780021518606,27.51,73392.99,0.0,0.28591,0.00018,23.48486]
[1780021519206,27.51,73392.99,0.0,0.28591,0.00018,23.48484]
[1780021524241,27.51,73395.02,0.0,0.28627,0.00018,23.49955]
[1780021528270,27.51,73383.54,0.0,0.28421,0.00018,23.41506]
[1780021533304,27.5,73383.41,0.0,0.28415,0.00018,23.41001]
[1780021538340,27.5,73382.73,0.0,0.28401,0.00018,23.40432]
[1780021543375,27.5,73385.21,0.0,0.28443,0.00018,23.42193]
[1780021548413,27.5,73383.53,0.0,0.28412,0.00018,23.40909]
[1780021554454,27.5,73384.01,0.0,0.28419,0.00018,23.41212]
[1780021559490,27.49,73384.28,0.0,0.28423,0.00018,23.41358]
[1780021564525,27.49,73385.98,0.0,0.28452,0.00018,23.4255]
[1780021565814,27.49,73391.71,0.0,0.28554,0.00018,23.46756]
[1780021565826,27.49,73391.71,0.0,0.28554,0.00018,23.46756]
[1780021566576,27.49,73396.71,0.0,0.28644,0.00018,23.5041]
[1780021568241,27.49,73396.71,0.0,0.28644,0.00018,23.50405]
[1780021568245,27.49,73396.71,0.0,0.28644,0.00018,23.50405]
[1780021568552,27.49,73396.88,0.0,0.28647,0.00018,23.50525]
[1780021573590,27.49,73402.29,0.0,0.28743,0.00018,23.54433]
[1780021578622,27.49,73403.59,0.0,0.28765,0.00018,23.55333]
[1780021583658,27.49,73404.99,0.0,0.28789,0.00018,23.56298]
[1780021588692,27.48,73408.95,0.0,0.28859,0.00018,23.59134]
[1780021594646,27.48,73409.33,0.0,0.28862,0.00018,23.59016]
[1780021601953,27.48,73408.75,0.0,0.28849,0.00018,23.58502]
[1780021604521,27.48,73383.2,0.0,0.2839,0.00018,23.39779]
[1780021604934,27.48,73383.2,0.0,0.2839,0.00018,23.39779]
[1780021605423,27.48,73383.2,0.0,0.2839,0.00018,23.39779]
[1780021605436,27.48,73383.2,0.0,0.2839,0.00018,23.39779]
[1780021605530,27.48,73383.2,0.0,0.2839,0.00018,23.39779]
[1780021605626,27.48,73378.43,0.0,0.28305,0.00018,23.36256]
[1780021605877,27.48,73378.43,0.0,0.28305,0.00018,23.36256]
[1780021606556,27.48,73378.43,0.0,0.28305,0.00018,23.36256]
[1780021606628,27.48,73378.43,0.0,0.28305,0.00018,23.36256]
[1780021606592,27.48,73384.22,0.0,0.28408,0.00018,23.40519]
[1780021608863,27.48,73385.02,0.0,0.28422,0.00018,23.41082]
[1780021611002,27.48,73382.79,0.0,0.28381,0.00018,23.39413]
[1780021611015,27.48,73382.79,0.0,0.28381,0.00018,23.39413]
[1780021611055,27.48,73382.68,0.0,0.28379,0.00018,23.39318]
[1780021616201,27.47,73383.23,0.0,0.28387,0.00018,23.3967]
[1780021621206,27.47,73372.6,0.0,0.28197,0.00018,23.31768]
[1780021627309,27.47,73374.23,0.0,0.28225,0.00018,23.3295]
[1780021632050,27.47,73361.93,0.0,0.28006,0.00018,23.23799]
[1780021637350,27.47,73354.18,0.0,0.27868,0.00018,23.17967]
[1780021639456,27.47,73345.71,0.0,0.27717,0.00018,23.11599]
[1780021639743,27.47,73345.71,0.0,0.27717,0.00018,23.11599]
[1780021640069,27.47,73345.71,0.0,0.27717,0.00018,23.11599]
[1780021641069,27.47,73336.65,0.0,0.27558,0.00018,23.04764]
[1780021643625,27.47,73336.74,0.0,0.27559,0.00018,23.04843]
[1780021643683,27.47,73337.33,0.0,0.2757,0.00018,23.05293]
[1780021648709,27.47,73341.78,0.0,0.27649,0.00018,23.08661]
[1780021653791,27.47,73349.53,0.0,0.27783,0.00018,23.14155]
[1780021656806,27.47,73357.88,0.0,0.27931,0.00018,23.20414]
[1780021661838,27.47,73361.87,0.0,0.28002,0.00018,23.23387]
[1780021666692,27.47,73351.91,0.0,0.27825,0.00018,23.15926]
[1780021671708,27.47,73348.15,0.0,0.27758,0.00018,23.13087]
[1780021676749,27.47,73349.48,0.0,0.27782,0.00018,23.1408]
[1780021681750,27.47,73355.68,0.0,0.27891,0.00018,23.18722]
[1780021686751,27.47,73361.46,0.0,0.27993,0.00018,23.23021]
[1780021690805,27.47,73369.7,0.0,0.28139,0.00018,23.29134]
[1780021695835,27.47,73370.8,0.0,0.28158,0.00018,23.29922]
[1780021697833,27.47,73362.3,0.0,0.28006,0.00018,23.23578]
[1780021702915,27.46,73358.63,0.0,0.27941,0.00018,23.20813]
[1780021707934,27.46,73360.79,0.0,0.27979,0.00018,23.22414]
[1780021712986,27.46,73360.37,0.0,0.27969,0.00018,23.2175]
[1780021717998,27.46,73355.89,0.0,0.27889,0.00018,23.18396]
[1780021723038,27.46,73355.44,0.0,0.27881,0.00018,23.18065]
[1780021728044,27.46,73356.23,0.0,0.27895,0.00018,23.18653]
[1780021733085,27.46,73362.01,0.0,0.27997,0.00018,23.22962]
[1780021738090,27.46,73362.96,0.0,0.28014,0.00018,23.23645]
[1780021743137,27.46,73363.82,0.0,0.28029,0.00018,23.24269]
[1780021748193,27.46,73364.01,0.0,0.28031,0.00018,23.24391]
[1780021753210,27.46,73365.1,0.0,0.2805,0.00018,23.25183]
[1780021758237,27.46,73364.5,0.0,0.28039,0.00018,23.24715]
[1780021763246,27.46,73359.32,0.0,0.27947,0.00018,23.20828]
[1780021765707,27.46,73326.34,0.0,0.27364,0.00018,22.95953]
[1780021765925,27.46,73326.34,0.0,0.27364,0.00018,22.95953]
[1780021766091,27.46,73326.34,0.0,0.27364,0.00018,22.95953]
[1780021766674,27.46,73326.34,0.0,0.27364,0.00018,22.95953]
[1780021766826,27.46,73326.34,0.0,0.27364,0.00018,22.95953]
[1780021766843,27.46,73318.51,0.0,0.27227,0.00018,22.89983]
[1780021767797,27.46,73318.51,0.0,0.27227,0.00018,22.89983]
[1780021768268,27.46,73319.68,0.0,0.27247,0.00018,22.90878]
[1780021768394,27.46,73319.68,0.0,0.27247,0.00018,22.90878]
[1780021768696,27.46,73319.68,0.0,0.27247,0.00018,22.90878]
[1780021768747,27.46,73320.21,0.0,0.27257,0.00018,22.91283]
[1780021771993,27.46,73306.76,0.0,0.27019,0.00017,22.80641]
[1780021776584,27.46,73307.21,0.0,0.27028,0.00017,22.81031]
[1780021776731,27.46,73299.58,0.0,0.26895,0.00017,22.75168]
[1780021778021,27.46,73295.05,0.0,0.26816,0.00017,22.7167]
[1780021778372,27.46,73295.05,0.0,0.26816,0.00017,22.7167]
[1780021779988,27.46,73295.76,0.0,0.26828,0.00017,22.72224]
[1780021785538,27.46,73303.61,0.0,0.26966,0.00017,22.78289]
[1780021786343,27.46,73311.4,0.0,0.27102,0.00017,22.84288]
[1780021786350,27.46,73311.4,0.0,0.27102,0.00017,22.84288]
[1780021786368,27.46,73313.2,0.0,0.27133,0.00018,22.85667]
[1780021788498,27.46,73315.47,0.0,0.27174,0.00018,22.8742]
[1780021788508,27.46,73315.47,0.0,0.27174,0.00018,22.8742]
[1780021788571,27.46,73317.39,0.0,0.27207,0.00018,22.88892]
[1780021794164,27.46,73318.52,0.0,0.27227,0.00018,22.89766]
[1780021799199,27.46,73317.63,0.0,0.27212,0.00018,22.89095]
[1780021800866,27.46,73305.68,0.0,0.27003,0.00017,22.79956]
[1780021802714,27.46,73298.19,0.0,0.26873,0.00017,22.74198]
[1780021802717,27.46,73290.69,0.0,0.26743,0.00017,22.684]
[1780021803418,27.46,73290.69,0.0,0.26743,0.00017,22.684]
[1780021803507,27.46,73300.82,0.0,0.26919,0.00017,22.76227]
[1780021804092,27.46,73300.82,0.0,0.26919,0.00017,22.76227]
[1780021804494,27.46,73300.82,0.0,0.26919,0.00017,22.76227]
[1780021804662,27.46,73300.82,0.0,0.26919,0.00017,22.76227]
[1780021804795,27.46,73300.82,0.0,0.26919,0.00017,22.76227]
[1780021804892,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021804966,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021805081,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021805255,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021805440,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021805616,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021805670,27.46,73307.49,0.0,0.27036,0.00017,22.81385]
[1780021805758,27.46,73310.49,0.0,0.27088,0.00017,22.83688]
[1780021811257,27.47,73307.46,0.0,0.27036,0.00017,22.81403]
[1780021816339,27.47,73314.36,0.0,0.27158,0.00018,22.86716]
[1780021817837,27.47,73314.36,0.0,0.27158,0.00018,22.86716]
[1780021817858,27.47,73314.36,0.0,0.27158,0.00018,22.86716]
[1780021817862,27.47,73315.96,0.0,0.27186,0.00018,22.87945]
[1780021820804,27.47,73327.0,0.0,0.2738,0.00018,22.9637]
[1780021825816,27.47,73331.34,0.0,0.27456,0.00018,22.99676]
[1780021828924,27.47,73340.3,0.0,0.27615,0.00018,23.06482]
[1780021833891,27.47,73333.42,0.0,0.27491,0.00018,23.00937]
[1780021838896,27.47,73334.49,0.0,0.27509,0.00018,23.01725]
[1780021843943,27.47,73339.18,0.0,0.27591,0.00018,23.05239]
[1780021848049,27.47,73329.65,0.0,0.27423,0.00018,22.98004]
[1780021853110,27.47,73334.54,0.0,0.27509,0.00018,23.01716]
[1780021858127,27.47,73332.4,0.0,0.27471,0.00018,23.00086]
[1780021863153,27.47,73332.09,0.0,0.27466,0.00018,22.99848]
[1780021868172,27.47,73331.99,0.0,0.27464,0.00018,22.99771]
[1780021873243,27.47,73331.86,0.0,0.27462,0.00018,22.99681]
[1780021878320,27.47,73326.25,0.0,0.27364,0.00018,22.95436]
[1780021883335,27.47,73327.08,0.0,0.27379,0.00018,22.96097]
[1780021888361,27.47,73327.15,0.0,0.27381,0.00018,22.96172]
[1780021893421,27.47,73330.44,0.0,0.27437,0.00018,22.98344]
[1780021894980,27.47,73340.72,0.0,0.27618,0.00018,23.06128]
[1780021900007,27.47,73339.36,0.0,0.27594,0.00018,23.0509]
[1780021905034,27.47,73339.42,0.0,0.27594,0.00018,23.05089]
[1780021910019,27.47,73329.43,0.0,0.27417,0.00018,22.975]
[1780021915022,27.47,73325.71,0.0,0.27352,0.00018,22.94688]
[1780021920060,27.47,73318.82,0.0,0.27231,0.00018,22.89452]
[1780021925073,27.47,73318.57,0.0,0.27227,0.00018,22.89279]
[1780021927089,27.47,73307.9,0.0,0.27041,0.00017,22.81117]
[1780021927141,27.47,73307.9,0.0,0.27041,0.00017,22.81117]
[1780021927198,27.47,73307.9,0.0,0.27041,0.00017,22.81117]
[1780021927227,27.47,73308.07,0.0,0.27044,0.00017,22.81248]
[1780021930974,27.47,73308.82,0.0,0.27057,0.00017,22.81837]
[1780021930979,27.47,73309.66,0.0,0.27072,0.00017,22.82484]
[1780021936008,27.47,73302.81,0.0,0.26953,0.00017,22.77227]
[1780021936765,27.47,73299.51,0.0,0.26895,0.00017,22.74697]
[1780021936787,27.47,73299.51,0.0,0.26895,0.00017,22.74697]
[1780021937013,27.47,73295.9,0.0,0.26832,0.00017,22.71909]
[1780021937104,27.47,73295.9,0.0,0.26832,0.00017,22.71909]
[1780021937111,27.47,73295.9,0.0,0.26832,0.00017,22.71909]
[1780021937538,27.47,73286.75,0.0,0.26673,0.00017,22.64826]
[1780021939292,27.47,73284.09,0.0,0.26627,0.00017,22.62766]
[1780021939942,27.47,73284.09,0.0,0.26627,0.00017,22.62766]
[1780021939968,27.47,73284.09,0.0,0.26627,0.00017,22.62766]
[1780021939976,27.47,73283.55,0.0,0.26618,0.00017,22.62361]
[1780021941313,27.47,73282.35,0.0,0.26598,0.00017,22.61437]
[1780021941599,27.47,73281.13,0.0,0.26577,0.00017,22.60488]
[1780021944405,27.47,73290.96,0.0,0.26748,0.00017,22.6814]
[1780021945643,27.47,73301.6,0.0,0.26933,0.00017,22.7637]
[1780021951290,27.47,73302.67,0.0,0.2695,0.00017,22.76875]
[1780021954057,27.47,73302.66,0.0,0.2695,0.00017,22.76873]
[1780021954961,27.47,73308.57,0.0,0.27054,0.00017,22.81429]
[1780021957731,27.47,73308.57,0.0,0.27054,0.00017,22.81441]
[1780021957740,27.47,73308.57,0.0,0.27054,0.00017,22.81441]
[1780021958049,27.47,73310.39,0.0,0.27086,0.00017,22.82837]
[1780021963066,27.47,73314.4,0.0,0.27156,0.00018,22.85925]
[1780021968089,27.47,73314.96,0.0,0.27166,0.00018,22.86362]
[1780021971036,27.47,73327.68,0.0,0.27389,0.00018,22.96054]
[1780021971824,27.47,73327.68,0.0,0.27389,0.00018,22.96054]
[1780021972037,27.47,73331.27,0.0,0.27452,0.00018,22.98773]
[1780021973827,27.47,73333.42,0.0,0.2749,0.00018,23.00401]
[1780021974070,27.47,73334.12,0.0,0.27502,0.00018,23.00931]
[1780021979076,27.47,73333.7,0.0,0.27495,0.00018,23.00601]
[1780021984096,27.47,73334.11,0.0,0.27501,0.00018,23.00891]
[1780021989101,27.47,73334.24,0.0,0.27503,0.00018,23.00946]
[1780021989776,27.47,73334.33,0.0,0.27504,0.00018,23.01006]
[1780021989863,27.47,73334.72,0.0,0.27511,0.00018,23.01291]
[1780021994030,27.47,73344.82,0.0,0.27689,0.00018,23.08932]
[1780021999964,27.47,73346.8,0.0,0.27724,0.00018,23.10415]
[1780022005678,27.47,73344.04,0.0,0.27675,0.00018,23.08332]
[1780022007228,27.47,73343.2,0.0,0.2766,0.00018,23.07697]
[1780022008131,27.47,73344.62,0.0,0.27685,0.00018,23.08758]
[1780022011705,27.47,73345.13,0.0,0.27692,0.00018,23.08791]
[1780022011874,27.47,73345.25,0.0,0.27694,0.00018,23.08881]
[1780022013816,27.47,73345.25,0.0,0.27694,0.00018,23.08877]
[1780022013907,27.47,73349.3,0.0,0.27765,0.00018,23.11919]
[1780022020061,27.47,73351.48,0.0,0.27803,0.00018,23.13518]
[1780022020080,27.47,73351.48,0.0,0.27803,0.00018,23.13518]
[1780022020108,27.47,73351.15,0.0,0.27797,0.00018,23.13262]
[1780022020660,27.47,73351.15,0.0,0.27797,0.00018,23.13262]
[1780022020703,27.47,73351.15,0.0,0.27797,0.00018,23.13262]
[1780022022092,27.47,73351.15,0.0,0.27797,0.00018,23.13253]
[1780022023129,27.47,73355.11,0.0,0.27866,0.00018,23.16198]
[1780022027769,27.47,73355.64,0.0,0.27875,0.00018,23.16563]
[1780022027839,27.46,73355.78,0.0,0.27877,0.00018,23.16646]
[1780022030147,27.46,73369.24,0.0,0.28116,0.00018,23.26679]
[1780022035896,27.46,73369.68,0.0,0.28121,0.00018,23.269]
[1780022040697,27.46,73371.9,0.0,0.28159,0.00018,23.28506]
[1780022042206,27.46,73379.99,0.0,0.28303,0.00018,23.34466]
[1780022042222,27.46,73379.99,0.0,0.28303,0.00018,23.34466]
[1780022043095,27.46,73379.08,0.0,0.28286,0.00018,23.33752]
[1780022048116,27.45,73380.63,0.0,0.28312,0.00018,23.34836]
[1780022053154,27.45,73382.4,0.0,0.28341,0.00018,23.36062]
[1780022054289,27.45,73382.93,0.0,0.2835,0.00018,23.3641]
[1780022055133,27.45,73389.06,0.0,0.28459,0.00018,23.40919]
[1780022060146,27.45,73387.29,0.0,0.28426,0.00018,23.39579]
[1780022065200,27.45,73389.55,0.0,0.28465,0.00018,23.41167]
[1780022070258,27.44,73388.23,0.0,0.2844,0.00018,23.40129]
[1780022075301,27.44,73388.67,0.0,0.28444,0.00018,23.40048]
[1780022080307,27.44,73388.49,0.0,0.28439,0.00018,23.3985]
[1780022085333,27.44,73385.59,0.0,0.28385,0.00018,23.37643]
[1780022090387,27.43,73381.98,0.0,0.28318,0.00018,23.34885]
[1780022095445,27.43,73380.35,0.0,0.28287,0.00018,23.33594]
[1780022100447,27.43,73381.84,0.0,0.28311,0.00018,23.34592]
[1780022103120,27.42,73390.08,0.0,0.28456,0.00018,23.40595]
[1780022108181,27.42,73394.25,0.0,0.2853,0.00018,23.4361]
[1780022113253,27.42,73393.81,0.0,0.28519,0.00018,23.4318]
[1780022117301,27.42,73402.23,0.0,0.28668,0.00018,23.49253]
[1780022122330,27.41,73403.86,0.0,0.28695,0.00018,23.50356]
[1780022126195,27.41,73393.86,0.0,0.28513,0.00018,23.42923]
[1780022131230,27.41,73389.79,0.0,0.28439,0.00018,23.39894]
[1780022136309,27.4,73395.49,0.0,0.28537,0.00018,23.43672]
[1780022141359,27.4,73393.34,0.0,0.28496,0.00018,23.42015]
[1780022146374,27.4,73396.3,0.0,0.28548,0.00018,23.44118]
[1780022151383,27.4,73397.3,0.0,0.28564,0.00018,23.44776]
[1780022156395,27.39,73398.68,0.0,0.28587,0.00018,23.45711]
[1780022161445,27.39,73397.08,0.0,0.28556,0.00018,23.4446]
[1780022166497,27.39,73396.92,0.0,0.28551,0.00018,23.44271]
[1780022171511,27.39,73398.52,0.0,0.28578,0.00018,23.45372]
[1780022176528,27.38,73398.23,0.0,0.28571,0.00018,23.45083]
[1780022181549,27.38,73397.96,0.0,0.28564,0.00018,23.44812]
[1780022186234,27.38,73387.28,0.0,0.2837,0.00018,23.36847]
[1780022191287,27.38,73385.39,0.0,0.28335,0.00018,23.3539]
[1780022193347,27.37,73377.74,0.0,0.28194,0.00018,23.29316]
[1780022198349,27.37,73375.24,0.0,0.28146,0.00018,23.27346]
[1780022203372,27.37,73373.39,0.0,0.28112,0.00018,23.259]
[1780022208405,27.37,73370.8,0.0,0.28063,0.00018,23.23887]
[1780022213436,27.36,73372.82,0.0,0.28098,0.00018,23.2532]
[1780022218477,27.36,73371.02,0.0,0.28063,0.00018,23.23896]
[1780022223515,27.36,73371.75,0.0,0.28075,0.00018,23.24368]
[1780022228532,27.36,73378.82,0.0,0.28199,0.00018,23.2956]
[1780022233561,27.35,73379.26,0.0,0.28205,0.00018,23.29795]
[1780022238595,27.35,73380.24,0.0,0.2822,0.00018,23.3043]
[1780022243601,27.35,73372.79,0.0,0.28084,0.00018,23.24787]
[1780022248618,27.34,73374.59,0.0,0.28115,0.00018,23.26065]
[1780022253665,27.34,73374.56,0.0,0.28111,0.00018,23.25648]
[1780022258722,27.34,73371.15,0.0,0.28049,0.00018,23.2305]
[1780022263742,27.34,73371.43,0.0,0.28053,0.00018,23.2322]
[1780022268808,27.34,73368.4,0.0,0.27998,0.00018,23.2092]
[1780022271920,27.34,73367.37,0.0,0.27979,0.00018,23.20128]
[1780022272400,27.34,73361.99,0.0,0.27882,0.00018,23.16076]
[1780022277440,27.34,73359.24,0.0,0.27832,0.00018,23.13967]
[1780022282411,27.33,73368.0,0.0,0.27988,0.00018,23.20506]
[1780022284339,27.33,73379.97,0.0,0.28202,0.00018,23.2944]
[1780022286421,27.33,73381.63,0.0,0.2823,0.00018,23.30645]
[1780022286428,27.33,73381.63,0.0,0.2823,0.00018,23.30645]
[1780022286670,27.33,73381.63,0.0,0.2823,0.00018,23.30645]
[1780022292118,27.33,73381.35,0.0,0.28224,0.00018,23.30372]
[1780022298145,27.33,73370.15,0.0,0.28022,0.00018,23.21935]
[1780022303793,27.33,73369.4,0.0,0.28006,0.00018,23.21304]
[1780022309656,27.32,73369.85,0.0,0.28013,0.00018,23.21582]
[1780022315877,27.32,73367.45,0.0,0.27966,0.00018,23.19368]
[1780022321203,27.32,73367.15,0.0,0.27959,0.00018,23.1909]
[1780022326955,27.32,73365.78,0.0,0.27934,0.00018,23.18012]
[1780022331991,27.32,73365.84,0.0,0.27934,0.00018,23.1803]
[1780022337330,27.32,73366.72,0.0,0.27949,0.00018,23.18655]
[1780022343017,27.31,73372.47,0.0,0.2805,0.00018,23.22917]
[1780022348104,27.31,73382.51,0.0,0.28229,0.00018,23.30344]
[1780022353138,27.31,73383.06,0.0,0.28236,0.00018,23.30653]
[1780022358173,27.31,73381.45,0.0,0.28205,0.00018,23.29394]
[1780022363209,27.3,73380.99,0.0,0.28195,0.00018,23.28982]
[1780022368245,27.3,73376.45,0.0,0.28113,0.00018,23.25531]
[1780022373278,27.3,73372.62,0.0,0.28041,0.00018,23.22276]
[1780022378501,27.3,73373.46,0.0,0.28055,0.00018,23.22882]
[1780022383972,27.3,73377.04,0.0,0.28118,0.00018,23.25504]
[1780022394427,27.29,73379.3,0.0,0.28156,0.00018,23.27088]
[1780022399463,27.29,73380.51,0.0,0.28176,0.00018,23.27942]
[1780022406512,27.29,73379.75,0.0,0.28161,0.00018,23.27309]
[1780022411548,27.29,73380.5,0.0,0.28173,0.00018,23.27813]
[1780022416876,27.29,73380.23,0.0,0.28167,0.00018,23.27574]
[1780022424639,27.28,73381.0,0.0,0.28179,0.00018,23.28076]
[1780022429674,27.28,73382.06,0.0,0.28197,0.00018,23.28819]
[1780022434709,27.28,73382.16,0.0,0.28195,0.00018,23.28497]
[1780022440751,27.28,73383.21,0.0,0.28213,0.00018,23.29233]
[1780022445786,27.28,73383.26,0.0,0.28212,0.00018,23.2922]
[1780022450822,27.28,73383.39,0.0,0.28213,0.00018,23.29269]
[1780022455859,27.27,73381.95,0.0,0.28186,0.00018,23.28147]
[1780022462013,27.27,73382.29,0.0,0.28192,0.00018,23.28375]
[1780022462576,27.27,73380.86,0.0,0.28165,0.00018,23.27264]
[1780022462818,27.27,73380.86,0.0,0.28165,0.00018,23.27264]
[1780022463549,27.27,73364.37,0.0,0.27869,0.00018,23.14879]
[1780022466783,27.27,73367.79,0.0,0.2793,0.00018,23.17437]
[1780022466792,27.27,73367.79,0.0,0.2793,0.00018,23.17437]
[1780022467518,27.27,73367.36,0.0,0.27922,0.00018,23.17105]
[1780022472535,27.27,73364.09,0.0,0.27863,0.00018,23.14608]
[1780022477546,27.27,73363.74,0.0,0.27856,0.00018,23.14306]
[1780022482662,27.27,73358.19,0.0,0.27756,0.00018,23.10068]
[1780022484665,27.27,73349.65,0.0,0.27603,0.00018,23.03569]
[1780022489696,27.27,73347.67,0.0,0.27567,0.00018,23.02018]
[1780022494755,27.26,73345.39,0.0,0.27523,0.00018,22.99898]
[1780022499803,27.26,73345.32,0.0,0.27521,0.00018,22.99803]
[1780022504840,27.26,73343.94,0.0,0.27495,0.00018,22.98704]
[1780022510477,27.26,73350.66,0.0,0.27613,0.00018,23.03774]
[1780022515531,27.26,73355.06,0.0,0.27691,0.00018,23.07069]
[1780022520550,27.26,73351.47,0.0,0.27626,0.00018,23.04308]
[1780022525561,27.26,73350.47,0.0,0.27607,0.00018,23.03523]
[1780022530609,27.25,73350.84,0.0,0.27613,0.00018,23.03759]
[1780022535493,27.25,73313.11,0.0,0.26943,0.00018,22.74711]
[1780022535885,27.25,73313.11,0.0,0.26943,0.00018,22.74711]
[1780022535938,27.25,73313.11,0.0,0.26943,0.00018,22.74711]
[1780022536465,27.25,73294.74,0.0,0.26621,0.00017,22.60369]
[1780022536716,27.25,73294.74,0.0,0.26621,0.00017,22.60369]
[1780022537454,27.25,73294.74,0.0,0.26621,0.00017,22.60369]
[1780022537516,27.25,73294.74,0.0,0.26621,0.00017,22.60369]
[1780022537525,27.25,73294.74,0.0,0.26621,0.00017,22.60369]
[1780022537586,27.25,73296.35,0.0,0.26649,0.00018,22.61651]
[1780022537990,27.25,73296.35,0.0,0.26649,0.00018,22.61651]
[1780022538002,27.25,73296.35,0.0,0.26649,0.00018,22.61651]
[1780022538451,27.25,73296.35,0.0,0.26649,0.00018,22.61647]
[1780022541169,27.25,73296.56,0.0,0.26653,0.00018,22.61805]
[1780022541362,27.25,73296.56,0.0,0.26653,0.00018,22.61805]
[1780022541408,27.25,73296.56,0.0,0.26653,0.00018,22.61805]
[1780022541471,27.25,73296.41,0.0,0.2665,0.00018,22.61684]
[1780022544501,27.25,73296.15,0.0,0.26646,0.00018,22.61487]
[1780022544632,27.25,73296.15,0.0,0.26646,0.00018,22.61487]
[1780022544936,27.25,73295.59,0.0,0.26636,0.00018,22.61057]
[1780022544954,27.25,73295.59,0.0,0.26636,0.00018,22.61057]
[1780022545591,27.25,73288.15,0.0,0.26506,0.00017,22.55233]
[1780022549943,27.25,73284.11,0.0,0.26437,0.00017,22.52124]
[1780022549956,27.25,73284.11,0.0,0.26437,0.00017,22.52124]
[1780022550678,27.26,73284.03,0.0,0.26436,0.00017,22.52077]
[1780022555701,27.26,73282.06,0.0,0.26401,0.00017,22.50239]
[1780022560759,27.26,73278.77,0.0,0.26344,0.00017,22.47654]
[1780022565788,27.26,73278.9,0.0,0.26346,0.00017,22.47769]
[1780022569751,27.26,73276.79,0.0,0.2631,0.00017,22.46115]
[1780022570664,27.26,73276.79,0.0,0.2631,0.00017,22.46115]
[1780022570676,27.26,73275.27,0.0,0.26283,0.00017,22.44916]
[1780022574709,27.26,73256.26,0.0,0.25954,0.00017,22.29838]
[1780022579740,27.26,73262.55,0.0,0.26065,0.00017,22.34922]
[1780022584784,27.26,73263.92,0.0,0.2609,0.00017,22.36074]
[1780022585785,27.26,73255.0,0.0,0.25936,0.00017,22.29]
[1780022590816,27.27,73255.82,0.0,0.25952,0.00017,22.29755]
[1780022596374,27.27,73262.2,0.0,0.26064,0.00017,22.34901]
[1780022601894,27.27,73265.55,0.0,0.26124,0.00017,22.37641]
[1780022606929,27.27,73262.31,0.0,0.26069,0.00017,22.35131]
[1780022612044,27.27,73261.39,0.0,0.26055,0.00017,22.34464]
[1780022617950,27.28,73255.19,0.0,0.25947,0.00017,22.29274]
[1780022624054,27.28,73261.08,0.0,0.26052,0.00017,22.34061]
[1780022629088,27.28,73261.51,0.0,0.2606,0.00017,22.3446]
[1780022634125,27.28,73259.33,0.0,0.26024,0.00017,22.3279]
[1780022639158,27.28,73258.3,0.0,0.26008,0.00017,22.32038]
[1780022644440,27.29,73251.77,0.0,0.25897,0.00017,22.26928]
[1780022650137,27.29,73250.55,0.0,0.25879,0.00017,22.2607]
[1780022655273,27.29,73249.12,0.0,0.25857,0.00017,22.25065]
[1780022660308,27.3,73249.39,0.0,0.25865,0.00017,22.25422]
[1780022665373,27.3,73250.28,0.0,0.25881,0.00017,22.26179]
[1780022671391,27.3,73250.43,0.0,0.25886,0.00017,22.2614]
[1780022676426,27.31,73250.74,0.0,0.25894,0.00017,22.26504]
[1780022681461,27.31,73249.62,0.0,0.25877,0.00017,22.25729]
[1780022686496,27.31,73251.4,0.0,0.25911,0.00017,22.27287]
[1780022691534,27.32,73258.32,0.0,0.26032,0.00017,22.32855]
[1780022696938,27.32,73263.17,0.0,0.26117,0.00017,22.36755]
[1780022706246,27.32,73265.38,0.0,0.26157,0.00017,22.38607]
[1780022708701,27.32,73278.42,0.0,0.26384,0.00017,22.48911]
[1780022712456,27.32,73280.39,0.0,0.26419,0.00017,22.50479]
[1780022712472,27.32,73280.39,0.0,0.26419,0.00017,22.50479]
[1780022712853,27.32,73280.39,0.0,0.26419,0.00017,22.50479]
[1780022712884,27.32,73280.37,0.0,0.26418,0.00017,22.5047]
[1780022717738,27.33,73289.63,0.0,0.26582,0.00017,22.57806]
[1780022722750,27.33,73288.8,0.0,0.26568,0.00017,22.57206]
[1780022728793,27.33,73290.4,0.0,0.26598,0.00017,22.58513]
[1780022734834,27.33,73290.08,0.0,0.26591,0.00017,22.57979]
[1780022739870,27.33,73289.89,0.0,0.26589,0.00017,22.57882]
[1780022742978,27.33,73289.53,0.0,0.26585,0.00017,22.57715]
[1780022743897,27.34,73288.52,0.0,0.26575,0.00017,22.57243]
[1780022748933,27.36,73288.62,0.0,0.26592,0.00017,22.57994]
[1780022753969,27.39,73288.4,0.0,0.2661,0.00017,22.58752]
[1780022759004,27.42,73289.19,0.0,0.26643,0.00017,22.60174]
[1780022764041,27.43,73287.97,0.0,0.26634,0.00017,22.59772]
[1780022769379,27.45,73287.64,0.0,0.26646,0.00017,22.60255]
[1780022775118,27.48,73287.4,0.0,0.26659,0.00017,22.60821]
[1780022780788,27.48,73285.74,0.0,0.26632,0.00017,22.59597]
[1780022783651,27.48,73295.15,0.0,0.26797,0.00017,22.6696]
[1780022786077,27.49,73295.74,0.0,0.26816,0.00017,22.67794]
[1780022786083,27.49,73295.74,0.0,0.26816,0.00017,22.67794]
[1780022786956,27.5,73298.35,0.0,0.2687,0.00017,22.70151]
[1780022788384,27.5,73298.56,0.0,0.26873,0.00017,22.70313]
[1780022788398,27.5,73298.56,0.0,0.26873,0.00017,22.70313]
[1780022790427,27.51,73296.27,0.0,0.26841,0.00017,22.68876]
[1780022790528,27.51,73296.41,0.0,0.26844,0.00017,22.68984]
[1780022796265,27.54,73298.96,0.0,0.26906,0.00017,22.71442]
[1780022802308,27.56,73299.63,0.0,0.26937,0.00017,22.72792]
[1780022807343,27.58,73298.76,0.0,0.26937,0.00017,22.72777]
[1780022812377,27.59,73299.29,0.0,0.26954,0.00017,22.73481]
[1780022818012,27.6,73299.26,0.0,0.26954,0.00017,22.73495]
[1780022823324,27.6,73295.18,0.0,0.26885,0.00017,22.70453]
[1780022825477,27.6,73303.91,0.0,0.27038,0.00017,22.77186]
[1780022830038,27.6,73318.99,0.0,0.27302,0.00017,22.88713]
[1780022835543,27.6,73298.15,0.0,0.26941,0.00017,22.72929]
[1780022839317,27.61,73298.82,0.0,0.26954,0.00017,22.73481]
[1780022839935,27.61,73297.6,0.0,0.26933,0.00017,22.72564]
[1780022844988,27.61,73293.66,0.0,0.26867,0.00017,22.69642]
[1780022850006,27.62,73294.88,0.0,0.269,0.00017,22.71097]
[1780022854475,27.63,73296.01,0.0,0.2692,0.00017,22.71729]
[1780022855113,27.63,73294.69,0.0,0.26898,0.00017,22.70739]
[1780022860125,27.64,73288.42,0.0,0.26797,0.00017,22.66257]
[1780022864121,27.64,73297.46,0.0,0.26956,0.00017,22.73302]
[1780022866786,27.64,73300.97,0.0,0.27018,0.00017,22.76028]
[1780022867048,27.64,73301.18,0.0,0.27022,0.00017,22.76189]
[1780022872061,27.65,73301.53,0.0,0.2703,0.00017,22.76545]
[1780022877114,27.65,73305.13,0.0,0.27095,0.00017,22.79383]
[1780022882170,27.65,73301.92,0.0,0.27041,0.00017,22.77024]
[1780022887182,27.65,73301.12,0.0,0.27029,0.00017,22.76495]
[1780022892220,27.66,73298.02,0.0,0.26977,0.00017,22.74195]
[1780022897226,27.66,73298.0,0.0,0.26979,0.00017,22.74287]
[1780022902243,27.66,73299.63,0.0,0.27009,0.00017,22.75601]
[1780022907245,27.67,73299.21,0.0,0.27004,0.00017,22.75374]
[1780022912263,27.67,73298.63,0.0,0.26994,0.00017,22.74667]
[1780022917338,27.67,73298.71,0.0,0.26997,0.00017,22.74807]
[1780022922339,27.67,73294.75,0.0,0.2693,0.00017,22.71862]
[1780022927374,27.67,73294.72,0.0,0.26931,0.00017,22.71911]
[1780022932432,27.68,73294.55,0.0,0.2693,0.00017,22.71866]
[1780022935304,27.68,73294.74,0.0,0.26935,0.00017,22.72078]
[1780022935410,27.68,73294.28,0.0,0.26927,0.00017,22.71726]
[1780022941293,27.68,73296.25,0.0,0.26964,0.00017,22.73326]
[1780022946328,27.68,73295.98,0.0,0.26961,0.00017,22.73193]
[1780022951366,27.69,73297.11,0.0,0.26982,0.00017,22.74129]
[1780022956397,27.69,73299.34,0.0,0.27022,0.00017,22.75899]
[1780022959075,27.69,73299.39,0.0,0.27024,0.00017,22.7595]
[1780022959172,27.69,73301.24,0.0,0.27056,0.00017,22.77384]
[1780022965044,27.69,73302.35,0.0,0.27077,0.00017,22.78274]
[1780022973516,27.69,73302.96,0.0,0.27088,0.00017,22.78502]
[1780022978846,27.7,73301.59,0.0,0.27065,0.00017,22.77513]
[1780022984594,27.7,73299.87,0.0,0.27037,0.00017,22.7627]
[1780022989629,27.7,73295.4,0.0,0.26961,0.00017,22.7293]
[1780022992754,27.7,73291.5,0.0,0.26894,0.00017,22.69981]
[1780022992793,27.7,73291.5,0.0,0.26894,0.00017,22.69981]
[1780022993252,27.7,73291.5,0.0,0.26894,0.00017,22.69981]
[1780022992953,27.7,73291.01,0.0,0.26886,0.00017,22.69621]
[1780022993659,27.7,73291.01,0.0,0.26887,0.00017,22.69658]
[1780022997027,27.7,73285.31,0.0,0.26789,0.00017,22.65313]
[1780022998934,27.71,73282.73,0.0,0.26745,0.00017,22.63378]
[1780022998988,27.71,73281.45,0.0,0.26724,0.00017,22.6242]
[1780023004734,27.71,73279.74,0.0,0.26697,0.00017,22.61249]
[1780023009770,27.71,73272.95,0.0,0.26583,0.00017,22.56124]
[1780023014806,27.71,73269.96,0.0,0.26532,0.00017,22.53861]
[1780023019841,27.72,73275.76,0.0,0.26633,0.00017,22.5837]
[1780023024873,27.72,73275.04,0.0,0.26622,0.00017,22.57882]
[1780023029910,27.72,73273.07,0.0,0.2659,0.00017,22.56453]
[1780023035950,27.73,73268.59,0.0,0.26514,0.00017,22.52797]
[1780023040986,27.73,73272.16,0.0,0.26578,0.00017,22.55635]
[1780023046023,27.73,73270.38,0.0,0.26549,0.00017,22.54361]
[1780023051060,27.73,73274.61,0.0,0.26624,0.00017,22.57715]
[1780023057142,27.73,73274.44,0.0,0.26623,0.00017,22.57635]
[1780023063144,27.74,73269.36,0.0,0.26539,0.00017,22.53883]
[1780023068183,27.74,73276.74,0.0,0.26668,0.00017,22.59669]
[1780023074226,27.75,73276.96,0.0,0.26676,0.00017,22.59983]
[1780023079261,27.75,73279.1,0.0,0.26716,0.00017,22.61776]
[1780023085303,27.76,73279.79,0.0,0.26731,0.00017,22.62446]
[1780023090610,27.76,73280.09,0.0,0.26738,0.00017,22.6277]
[1780023097775,27.76,73280.87,0.0,0.26753,0.00017,22.63165]
[1780023105442,27.77,73280.85,0.0,0.26758,0.00017,22.63371]
[1780023110477,27.77,73279.7,0.0,0.2674,0.00017,22.62595]
[1780023117078,27.78,73280.13,0.0,0.2675,0.00017,22.63005]
[1780023122565,27.78,73276.04,0.0,0.26682,0.00017,22.60004]
[1780023127599,27.78,73274.7,0.0,0.2666,0.00017,22.59003]
[1780023133397,27.78,73270.1,0.0,0.26581,0.00017,22.55488]
[1780023135232,27.78,73269.14,0.0,0.26565,0.00017,22.54764]
[1780023135259,27.78,73268.76,0.0,0.26559,0.00017,22.54479]
[1780023138705,27.78,73268.77,0.0,0.2656,0.00017,22.54512]
[1780023139300,27.78,73267.52,0.0,0.26538,0.00017,22.53557]
[1780023144603,27.78,73263.23,0.0,0.26466,0.00017,22.50301]
[1780023149071,27.79,73248.69,0.0,0.26219,0.00017,22.3913]
[1780023154080,27.79,73247.75,0.0,0.26203,0.00017,22.38137]
[1780023159822,27.79,73247.84,0.0,0.26207,0.00017,22.38323]
[1780023164957,27.8,73247.86,0.0,0.2621,0.00017,22.38455]
[1780023165253,27.8,73247.86,0.0,0.2621,0.00017,22.38455]
[1780023165378,27.8,73236.07,0.0,0.26009,0.00017,22.29271]
[1780023167879,27.8,73228.44,0.0,0.25881,0.00017,22.23339]
[1780023172260,27.8,73236.35,0.0,0.26016,0.00017,22.29553]
[1780023172351,27.8,73236.4,0.0,0.26017,0.00017,22.29602]
[1780023177949,27.8,73237.04,0.0,0.26029,0.00017,22.30155]
[1780023183162,27.8,73236.85,0.0,0.26026,0.00017,22.30043]
[1780023187146,27.8,73236.46,0.0,0.26021,0.00017,22.29775]
[1780023187198,27.8,73236.46,0.0,0.26021,0.00017,22.29775]
[1780023187208,27.8,73227.74,0.0,0.25873,0.00017,22.22965]
[1780023188422,27.8,73227.74,0.0,0.25873,0.00017,22.22965]
[1780023188434,27.8,73227.74,0.0,0.25873,0.00017,22.22965]
[1780023188475,27.8,73225.09,0.0,0.25829,0.00017,22.20915]
[1780023188899,27.8,73225.09,0.0,0.25829,0.00017,22.20915]
[1780023189084,27.8,73224.25,0.0,0.25814,0.00017,22.20256]
[1780023195071,27.81,73225.53,0.0,0.25839,0.00017,22.2138]
[1780023200105,27.81,73225.81,0.0,0.25846,0.00017,22.217]
[1780023205140,27.81,73223.35,0.0,0.25807,0.00017,22.19874]
[1780023207976,27.81,73222.39,0.0,0.25791,0.00017,22.19163]
[1780023208492,27.82,73208.92,0.0,0.25565,0.00017,22.08604]
[1780023213493,27.82,73210.65,0.0,0.25592,0.00017,22.0965]
[1780023216392,27.82,73219.45,0.0,0.25741,0.00017,22.16607]
[1780023221450,27.82,73225.25,0.0,0.2584,0.00017,22.21198]
[1780023226503,27.82,73226.72,0.0,0.25867,0.00017,22.22427]
[1780023231514,27.82,73226.0,0.0,0.25857,0.00017,22.21964]
[1780023236537,27.83,73228.16,0.0,0.25896,0.00017,22.23761]
[1780023241557,27.83,73227.12,0.0,0.25881,0.00017,22.23075]
[1780023244506,27.83,73207.5,0.0,0.25551,0.00017,22.07708]
[1780023245596,27.83,73207.5,0.0,0.25551,0.00017,22.07708]
[1780023246509,27.83,73206.29,0.0,0.25531,0.00017,22.06753]
[1780023247083,27.83,73206.29,0.0,0.25531,0.00017,22.06753]
[1780023247499,27.83,73206.01,0.0,0.25527,0.00017,22.06563]
[1780023248139,27.83,73206.01,0.0,0.25527,0.00017,22.06563]
[1780023248242,27.83,73206.01,0.0,0.25527,0.00017,22.06563]
[1780023248503,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249140,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249227,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249278,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249281,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249347,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249363,27.83,73191.17,0.0,0.25279,0.00017,21.94824]
[1780023249516,27.83,73188.51,0.0,0.25234,0.00017,21.92715]
[1780023250037,27.83,73188.51,0.0,0.25234,0.00017,21.92715]
[1780023250514,27.83,73187.31,0.0,0.25214,0.00017,21.91768]
[1780023255555,27.83,73196.65,0.0,0.25371,0.00017,21.99218]
[1780023259149,27.83,73199.63,0.0,0.25422,0.00017,22.01612]
[1780023259166,27.83,73199.63,0.0,0.25422,0.00017,22.01612]
[1780023259503,27.83,73199.55,0.0,0.25421,0.00017,22.0156]
[1780023264552,27.84,73198.16,0.0,0.25399,0.00017,22.00501]
[1780023269587,27.84,73195.16,0.0,0.2535,0.00017,21.98182]
[1780023274624,27.84,73200.9,0.0,0.25445,0.00017,22.02457]
[1780023279672,27.84,73200.06,0.0,0.25432,0.00017,22.01857]
[1780023284701,27.84,73200.27,0.0,0.25438,0.00017,22.02103]
[1780023288530,27.84,73189.64,0.0,0.25261,0.00017,21.93715]
[1780023291574,27.85,73179.95,0.0,0.25099,0.00017,21.8602]
[1780023295533,27.85,73168.47,0.0,0.24909,0.00017,21.76872]
[1780023300566,27.85,73168.04,0.0,0.24903,0.00017,21.76559]
[1780023302454,27.85,73166.37,0.0,0.24875,0.00017,21.75228]
[1780023302467,27.85,73166.37,0.0,0.24875,0.00017,21.75228]
[1780023302555,27.85,73162.42,0.0,0.2481,0.00017,21.72062]
[1780023304034,27.85,73151.88,0.0,0.24635,0.00016,21.63578]
[1780023305296,27.85,73151.88,0.0,0.24635,0.00016,21.63578]
[1780023305334,27.85,73151.88,0.0,0.24635,0.00016,21.63578]
[1780023305445,27.85,73151.88,0.0,0.24635,0.00016,21.63578]
[1780023305523,27.85,73160.29,0.0,0.24775,0.00017,21.70359]
[1780023306676,27.85,73160.24,0.0,0.24774,0.00017,21.7033]
[1780023306847,27.85,73160.24,0.0,0.24774,0.00017,21.7033]
[1780023306899,27.85,73160.24,0.0,0.24774,0.00017,21.7033]
[1780023307227,27.85,73160.24,0.0,0.24774,0.00017,21.7033]
[1780023307519,27.85,73160.24,0.0,0.24774,0.00017,21.7033]
[1780023307616,27.85,73152.39,0.0,0.24645,0.00017,21.64023]
[1780023312802,27.85,73144.63,0.0,0.24517,0.00016,21.57798]
[1780023313170,27.85,73153.29,0.0,0.24661,0.00017,21.64801]
[1780023315497,27.85,73166.5,0.0,0.24879,0.00017,21.75435]
[1780023317233,27.85,73166.45,0.0,0.24878,0.00017,21.75388]
[1780023317241,27.85,73166.45,0.0,0.24878,0.00017,21.75388]
[1780023317553,27.85,73172.19,0.0,0.24974,0.00017,21.79984]
[1780023321060,27.85,73177.22,0.0,0.25058,0.00017,21.84032]
[1780023321620,27.85,73178.28,0.0,0.25076,0.00017,21.84884]
[1780023324246,27.85,73175.81,0.0,0.25035,0.00017,21.82925]
[1780023324252,27.85,73175.81,0.0,0.25035,0.00017,21.82925]
[1780023324347,27.85,73173.93,0.0,0.25004,0.00017,21.81423]
[1780023330098,27.85,73171.39,0.0,0.24963,0.00017,21.79448]
[1780023335134,27.85,73162.63,0.0,0.24816,0.00017,21.72127]
[1780023340178,27.86,73154.9,0.0,0.2469,0.00017,21.65992]
[1780023345204,27.86,73157.0,0.0,0.24725,0.00017,21.67682]
[1780023350238,27.86,73163.09,0.0,0.24827,0.00017,21.72647]
[1780023355255,27.86,73170.11,0.0,0.24945,0.00017,21.78334]
[1780023361315,27.86,73173.08,0.0,0.24995,0.00017,21.80781]
[1780023366351,27.86,73172.23,0.0,0.24982,0.00017,21.80141]
[1780023371385,27.86,73177.53,0.0,0.25071,0.00017,21.84399]
[1780023376420,27.86,73177.48,0.0,0.2507,0.00017,21.84373]
[1780023381616,27.86,73175.87,0.0,0.25044,0.00017,21.83104]
[1780023387497,27.86,73177.9,0.0,0.25078,0.00017,21.84748]
[1780023392533,27.86,73176.81,0.0,0.25058,0.00017,21.83541]
[1780023397567,27.87,73176.58,0.0,0.25054,0.00017,21.83369]
[1780023402608,27.87,73184.63,0.0,0.25189,0.00017,21.89828]
[1780023405404,27.87,73185.8,0.0,0.2521,0.00017,21.90793]
[1780023405634,27.87,73185.92,0.0,0.25212,0.00017,21.90905]
[1780023410660,27.87,73185.97,0.0,0.25215,0.00017,21.91031]
[1780023415723,27.87,73178.21,0.0,0.25087,0.00017,21.84935]
[1780023420733,27.87,73174.2,0.0,0.25021,0.00017,21.81758]
[1780023424524,27.87,73174.59,0.0,0.25028,0.00017,21.82081]
[1780023424759,27.87,73174.66,0.0,0.25029,0.00017,21.8214]
[1780023427779,27.87,73183.4,0.0,0.25175,0.00017,21.89123]
[1780023432814,27.88,73185.57,0.0,0.25213,0.00017,21.9092]
[1780023437214,27.88,73184.05,0.0,0.25188,0.00017,21.89741]
[1780023437245,27.88,73184.33,0.0,0.25193,0.00017,21.89972]
[1780023443567,27.88,73182.91,0.0,0.25169,0.00017,21.88839]
[1780023449209,27.88,73184.15,0.0,0.25189,0.00017,21.89812]
[1780023454972,27.88,73185.97,0.0,0.25217,0.00017,21.90899]
[1780023460019,27.88,73187.34,0.0,0.2524,0.00017,21.91987]
[1780023465040,27.88,73188.49,0.0,0.2526,0.00017,21.92924]
[1780023470074,27.88,73188.37,0.0,0.25259,0.00017,21.92901]
[1780023475110,27.88,73187.57,0.0,0.25247,0.00017,21.92341]
[1780023480145,27.88,73184.3,0.0,0.25194,0.00017,21.89814]
[1780023483801,27.88,73175.22,0.0,0.25044,0.00017,21.82602]
[1780023488516,27.88,73168.69,0.0,0.24936,0.00017,21.77413]
[1780023488761,27.89,73164.9,0.0,0.24874,0.00017,21.74417]
[1780023493770,27.89,73165.78,0.0,0.24888,0.00017,21.75128]
[1780023498828,27.89,73166.13,0.0,0.24894,0.00017,21.75409]
[1780023503894,27.89,73167.26,0.0,0.24913,0.00017,21.76311]
[1780023507659,27.89,73168.0,0.0,0.24925,0.00017,21.76905]
[1780023507849,27.89,73153.71,0.0,0.24689,0.00017,21.65444]
[1780023510181,27.89,73147.04,0.0,0.24579,0.00016,21.60072]
[1780023510360,27.89,73147.04,0.0,0.24579,0.00016,21.60077]
[1780023516035,27.89,73146.66,0.0,0.24571,0.00016,21.59443]
[1780023520391,27.89,73147.01,0.0,0.24577,0.00016,21.59745]
[1780023520415,27.89,73147.01,0.0,0.24577,0.00016,21.59745]
[1780023520446,27.89,73147.01,0.0,0.24577,0.00016,21.59745]
[1780023520450,27.89,73147.01,0.0,0.24577,0.00016,21.59745]
[1780023520875,27.89,73146.67,0.0,0.24571,0.00016,21.59477]
[1780023523787,27.89,73135.8,0.0,0.24393,0.00016,21.50708]
[1780023524702,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525025,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525145,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525186,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525422,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525496,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525672,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525720,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525882,27.89,73122.02,0.0,0.24168,0.00016,21.39536]
[1780023525769,27.89,73120.04,0.0,0.24136,0.00016,21.37942]
[1780023525942,27.89,73120.04,0.0,0.24136,0.00016,21.37942]
[1780023526152,27.89,73120.04,0.0,0.24136,0.00016,21.37942]
[1780023526759,27.89,73120.07,0.0,0.24137,0.00016,21.37966]
[1780023527287,27.89,73120.07,0.0,0.24137,0.00016,21.37966]
[1780023527892,27.89,73104.6,0.0,0.23885,0.00016,21.25351]
[1780023530498,27.89,73099.0,0.0,0.23795,0.00016,21.20798]
[1780023531444,27.89,73099.0,0.0,0.23795,0.00016,21.20798]
[1780023531780,27.89,73102.54,0.0,0.23853,0.00016,21.23721]
[1780023537547,27.89,73102.64,0.0,0.23856,0.00016,21.23855]
[1780023538167,27.89,73102.64,0.0,0.23856,0.00016,21.23855]
[1780023538183,27.89,73102.64,0.0,0.23856,0.00016,21.23855]
[1780023538865,27.89,73103.86,0.0,0.23876,0.00016,21.24871]
[1780023543881,27.89,73108.63,0.0,0.23955,0.00016,21.28877]
[1780023544333,27.89,73109.36,0.0,0.23968,0.00016,21.29498]
[1780023544883,27.9,73109.6,0.0,0.23972,0.00016,21.29719]
[1780023545258,27.9,73109.6,0.0,0.23972,0.00016,21.29719]
[1780023545270,27.9,73109.6,0.0,0.23972,0.00016,21.29719]
[1780023545824,27.9,73109.9,0.0,0.23977,0.00016,21.29988]
[1780023550835,27.9,73110.96,0.0,0.23997,0.00016,21.30949]
[1780023554945,27.9,73111.64,0.0,0.2401,0.00016,21.31617]
[1780023554989,27.9,73111.64,0.0,0.2401,0.00016,21.31617]
[1780023556681,27.9,73111.64,0.0,0.2401,0.00016,21.31617]
[1780023556864,27.9,73111.59,0.0,0.2401,0.00016,21.31621]
[1780023561869,27.9,73112.01,0.0,0.24019,0.00016,21.32056]
[1780023566893,27.91,73113.65,0.0,0.24048,0.00016,21.33513]
[1780023567557,27.91,73114.89,0.0,0.24069,0.00016,21.34547]
[1780023567759,27.91,73114.92,0.0,0.24069,0.00016,21.34572]
[1780023569868,27.91,73124.25,0.0,0.24223,0.00016,21.42224]
[1780023570098,27.91,73124.25,0.0,0.24223,0.00016,21.42224]
[1780023570375,27.91,73124.25,0.0,0.24223,0.00016,21.42224]
[1780023570506,27.91,73124.25,0.0,0.24223,0.00016,21.42224]
[1780023571632,27.91,73124.19,0.0,0.24222,0.00016,21.42176]
[1780023571918,27.91,73133.88,0.0,0.24378,0.00016,21.49709]
[1780023575301,27.91,73137.18,0.0,0.24433,0.00016,21.5243]
[1780023575303,27.91,73137.18,0.0,0.24433,0.00016,21.5243]
[1780023575314,27.91,73137.18,0.0,0.24433,0.00016,21.5243]
[1780023575346,27.91,73137.18,0.0,0.24433,0.00016,21.5243]
[1780023575911,27.91,73129.79,0.0,0.24313,0.00016,21.46465]
[1780023580914,27.91,73121.69,0.0,0.24181,0.00016,21.39945]
[1780023583680,27.91,73121.48,0.0,0.24179,0.00016,21.39821]
[1780023583883,27.92,73126.42,0.0,0.2426,0.00016,21.43848]
[1780023585590,27.92,73126.45,0.0,0.24261,0.00016,21.43884]
[1780023588037,27.92,73129.79,0.0,0.24316,0.00016,21.46623]
[1780023590926,27.92,73139.42,0.0,0.24474,0.00016,21.54441]
[1780023595957,27.92,73139.01,0.0,0.24469,0.00016,21.54159]
[1780023597677,27.92,73138.72,0.0,0.24464,0.00016,21.53937]
[1780023597714,27.92,73138.72,0.0,0.24464,0.00016,21.53937]
[1780023597791,27.92,73138.45,0.0,0.2446,0.00016,21.53731]
[1780023601732,27.92,73149.16,0.0,0.24637,0.00016,21.62422]
[1780023603996,27.92,73154.22,0.0,0.24721,0.00016,21.66512]
[1780023604509,27.92,73154.22,0.0,0.24721,0.00016,21.66512]
[1780023604582,27.92,73154.22,0.0,0.24721,0.00016,21.66512]
[1780023604868,27.92,73154.21,0.0,0.24721,0.00016,21.66507]
[1780023605127,27.92,73154.21,0.0,0.24721,0.00016,21.66507]
[1780023605754,27.92,73180.3,0.0,0.25154,0.00017,21.8737]
[1780023607047,27.92,73183.05,0.0,0.252,0.00017,21.89571]
[1780023607106,27.92,73183.05,0.0,0.252,0.00017,21.89571]
[1780023607277,27.92,73183.05,0.0,0.252,0.00017,21.89571]
[1780023607756,27.92,73183.05,0.0,0.252,0.00017,21.89571]
[1780023607779,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608011,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608105,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608307,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608443,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608532,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608593,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608780,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608804,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608985,27.92,73179.65,0.0,0.25144,0.00017,21.86873]
[1780023608841,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609015,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609192,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609223,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609392,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609444,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609588,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609628,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609798,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609850,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609861,27.92,73175.84,0.0,0.2508,0.00017,21.83849]
[1780023609890,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610446,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610481,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610655,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610690,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610860,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610900,27.92,73174.69,0.0,0.25062,0.00017,21.82942]
[1780023610930,27.92,73174.46,0.0,0.25058,0.00017,21.82769]
[1780023611017,27.92,73174.46,0.0,0.25058,0.00017,21.82769]
[1780023611022,27.92,73174.46,0.0,0.25058,0.00017,21.82769]
[1780023611094,27.92,73174.46,0.0,0.25058,0.00017,21.82769]
[1780023611158,27.92,73181.77,0.0,0.25179,0.00017,21.88581]
[1780023612559,27.92,73181.77,0.0,0.25179,0.00017,21.88581]
[1780023612630,27.92,73180.58,0.0,0.2516,0.00017,21.87649]
[1780023618177,27.92,73175.54,0.0,0.25077,0.00017,21.83684]
[1780023620852,27.93,73174.89,0.0,0.25067,0.00017,21.83177]
[1780023620942,27.93,73175.43,0.0,0.25076,0.00017,21.83617]
[1780023625950,27.93,73173.1,0.0,0.25038,0.00017,21.81805]
[1780023631003,27.93,73174.75,0.0,0.25067,0.00017,21.83173]
[1780023636049,27.93,73177.57,0.0,0.25112,0.00017,21.85105]
[1780023641098,27.93,73178.65,0.0,0.2513,0.00017,21.85994]
[1780023644119,27.93,73169.26,0.0,0.24975,0.00017,21.7854]
[1780023649139,27.93,73169.94,0.0,0.24988,0.00017,21.79144]
[1780023654161,27.93,73172.97,0.0,0.25039,0.00017,21.81614]
[1780023659228,27.93,73173.33,0.0,0.25046,0.00017,21.81944]
[1780023664250,27.94,73177.02,0.0,0.25108,0.00017,21.84917]
[1780023669255,27.94,73180.19,0.0,0.25161,0.00017,21.87451]
[1780023674307,27.94,73181.11,0.0,0.25177,0.00017,21.88192]
[1780023679345,27.94,73180.42,0.0,0.25165,0.00017,21.87651]
[1780023684379,27.94,73179.75,0.0,0.25154,0.00017,21.87126]
[1780023689487,27.94,73179.31,0.0,0.25147,0.00017,21.86787]
[1780023694542,27.94,73178.18,0.0,0.25126,0.00017,21.85554]
[1780023699657,27.94,73180.98,0.0,0.25173,0.00017,21.87786]
[1780023704659,27.94,73183.61,0.0,0.25217,0.00017,21.89891]
[1780023709726,27.94,73184.2,0.0,0.25228,0.00017,21.90422]
[1780023714811,27.94,73185.78,0.0,0.25256,0.00017,21.91732]
[1780023719847,27.94,73189.54,0.0,0.2532,0.00017,21.94743]
[1780023723092,27.94,73198.27,0.0,0.25466,0.00017,22.01654]
[1780023725635,27.94,73202.78,0.0,0.25541,0.00017,22.05205]
[1780023725646,27.94,73202.78,0.0,0.25541,0.00017,22.05205]
[1780023725945,27.94,73202.52,0.0,0.25537,0.00017,22.04999]
[1780023727677,27.94,73202.56,0.0,0.25538,0.00017,22.05025]
[1780023727958,27.94,73197.73,0.0,0.25457,0.00017,22.01218]
[1780023728959,27.94,73187.1,0.0,0.25279,0.00017,21.92821]
[1780023733999,27.94,73182.1,0.0,0.25196,0.00017,21.88855]
[1780023734465,27.94,73182.1,0.0,0.25196,0.00017,21.88855]
[1780023735013,27.94,73182.46,0.0,0.25202,0.00017,21.89142]
[1780023737019,27.94,73173.27,0.0,0.25049,0.00017,21.8185]
[1780023744070,27.94,73172.4,0.0,0.25036,0.00017,21.81228]
[1780023748098,27.95,73182.79,0.0,0.2521,0.00017,21.89536]
[1780023756154,27.95,73184.61,0.0,0.25238,0.00017,21.90636]
[1780023761190,27.95,73180.95,0.0,0.25177,0.00017,21.87744]
[1780023767230,27.95,73181.17,0.0,0.25182,0.00017,21.87953]
[1780023772267,27.95,73181.35,0.0,0.25185,0.00017,21.88118]
[1780023778308,27.95,73180.7,0.0,0.25175,0.00017,21.87625]
[1780023781201,27.95,73168.45,0.0,0.24972,0.00017,21.779]
[1780023786376,27.95,73170.5,0.0,0.25007,0.00017,21.796]
[1780023791498,27.95,73167.96,0.0,0.24966,0.00017,21.77626]
[1780023797450,27.95,73167.4,0.0,0.24958,0.00017,21.77225]
[1780023802486,27.95,73170.8,0.0,0.25015,0.00017,21.79958]
[1780023807574,27.95,73173.52,0.0,0.2506,0.00017,21.82134]
[1780023812600,27.96,73181.74,0.0,0.25195,0.00017,21.88331]
[1780023818599,27.95,73186.81,0.0,0.25279,0.00017,21.92336]
[1780023823633,27.95,73187.28,0.0,0.25287,0.00017,21.92698]
[1780023828668,27.95,73187.26,0.0,0.25286,0.00017,21.92677]
[1780023831140,27.95,73187.48,0.0,0.2529,0.00017,21.92851]
[1780023831216,27.95,73205.97,0.0,0.25599,0.00017,22.0742]
[1780023832219,27.95,73205.97,0.0,0.25599,0.00017,22.0742]
[1780023832240,27.95,73205.97,0.0,0.25599,0.00017,22.0742]
[1780023832349,27.95,73209.79,0.0,0.25663,0.00017,22.10401]
[1780023832696,27.95,73209.79,0.0,0.25662,0.00017,22.10383]
[1780023833710,27.95,73209.79,0.0,0.25662,0.00017,22.10383]
[1780023833753,27.95,73209.79,0.0,0.25662,0.00017,22.10383]
[1780023833787,27.95,73215.66,0.0,0.25761,0.00017,22.14967]
[1780023839747,27.95,73215.3,0.0,0.25754,0.00017,22.14627]
[1780023841884,27.95,73216.3,0.0,0.2577,0.00017,22.15385]
[1780023842255,27.95,73215.69,0.0,0.25759,0.00017,22.14896]
[1780023847316,27.95,73209.79,0.0,0.25659,0.00017,22.10224]
[1780023852358,27.95,73205.71,0.0,0.2559,0.00017,22.06983]
[1780023857373,27.95,73203.67,0.0,0.25554,0.00017,22.05338]
[1780023859015,27.95,73202.84,0.0,0.2554,0.00017,22.04677]
[1780023859076,27.95,73201.76,0.0,0.25522,0.00017,22.0382]
[1780023864920,27.95,73199.75,0.0,0.25488,0.00017,22.02201]
[1780023869955,27.94,73202.61,0.0,0.25535,0.00017,22.04415]
[1780023875173,27.94,73199.15,0.0,0.25474,0.00017,22.01313]
[1780023878525,27.94,73194.87,0.0,0.25402,0.00017,21.9792]
[1780023878538,27.94,73194.87,0.0,0.25402,0.00017,21.9792]
[1780023878601,27.94,73194.87,0.0,0.25401,0.00017,21.97917]
[1780023881078,27.94,73194.87,0.0,0.25401,0.00017,21.97914]
[1780023881176,27.94,73194.8,0.0,0.254,0.00017,21.97856]
[1780023887075,27.94,73194.4,0.0,0.25393,0.00017,21.97518]
[1780023892115,27.94,73193.28,0.0,0.25374,0.00017,21.96615]
[1780023897146,27.94,73193.65,0.0,0.2538,0.00017,21.96887]
[1780023902183,27.94,73194.65,0.0,0.25396,0.00017,21.97665]
[1780023906211,27.94,73203.55,0.0,0.25545,0.00017,22.04683]
[1780023909204,27.94,73207.96,0.0,0.25619,0.00017,22.08144]
[1780023909304,27.94,73210.02,0.0,0.25654,0.00017,22.09756]
[1780023912030,27.94,73210.7,0.0,0.25665,0.00017,22.10278]
[1780023912265,27.94,73210.7,0.0,0.25665,0.00017,22.10278]
[1780023912034,27.94,73211.03,0.0,0.2567,0.00017,22.10531]
[1780023913261,27.94,73211.03,0.0,0.2567,0.00017,22.10525]
[1780023916724,27.94,73212.38,0.0,0.25692,0.00017,22.11567]
[1780023917288,27.94,73212.55,0.0,0.25695,0.00017,22.11694]
[1780023918299,27.94,73203.69,0.0,0.25546,0.00017,22.04734]
[1780023923331,27.94,73203.34,0.0,0.25541,0.00017,22.04475]
[1780023928367,27.94,73208.69,0.0,0.25631,0.00017,22.08686]
[1780023934407,27.94,73209.82,0.0,0.25647,0.00017,22.09222]
[1780023939443,27.94,73211.85,0.0,0.25681,0.00017,22.10812]
[1780023944478,27.94,73217.06,0.0,0.25769,0.00017,22.14876]
[1780023947341,27.94,73217.42,0.0,0.25775,0.00017,22.1515]
[1780023947409,27.94,73217.42,0.0,0.25775,0.00017,22.1515]
[1780023947503,27.94,73218.5,0.0,0.25793,0.00017,22.15985]
[1780023951686,27.94,73218.82,0.0,0.25798,0.00017,22.16221]
[1780023951743,27.94,73218.82,0.0,0.25798,0.00017,22.16221]
[1780023956983,27.94,73223.75,0.0,0.2588,0.00017,22.20051]
[1780023962185,27.94,73231.89,0.0,0.26018,0.00017,22.26393]
[1780023963690,27.94,73235.07,0.0,0.26072,0.00017,22.28857]
[1780023963736,27.94,73235.07,0.0,0.26072,0.00017,22.28857]
[1780023964284,27.94,73234.75,0.0,0.26066,0.00017,22.28604]
[1780023969656,27.94,73236.52,0.0,0.26096,0.00017,22.29942]
[1780023974691,27.94,73237.66,0.0,0.26114,0.00017,22.30792]
[1780023979726,27.93,73235.43,0.0,0.26076,0.00017,22.29036]
[1780023984736,27.93,73233.96,0.0,0.2605,0.00017,22.27881]
[1780023990803,27.93,73235.17,0.0,0.2607,0.00017,22.28791]
[1780023995875,27.93,73233.48,0.0,0.26039,0.00017,22.27112]
[1780024001560,27.93,73232.31,0.0,0.26019,0.00017,22.26185]
[1780024006915,27.93,73231.42,0.0,0.26003,0.00017,22.25483]
[1780024011955,27.93,73231.4,0.0,0.26003,0.00017,22.25461]
[1780024016985,27.93,73230.35,0.0,0.25985,0.00017,22.24639]
[1780024022022,27.93,73231.58,0.0,0.26006,0.00017,22.2559]
[1780024027062,27.93,73235.77,0.0,0.26076,0.00017,22.28827]
[1780024032347,27.93,73240.2,0.0,0.26151,0.00017,22.32229]
[1780024038136,27.93,73239.77,0.0,0.26142,0.00017,22.31825]
[1780024043434,27.93,73244.58,0.0,0.26222,0.00017,22.3548]
[1780024048270,27.92,73245.34,0.0,0.26234,0.00017,22.36017]
[1780024048471,27.92,73245.34,0.0,0.26234,0.00017,22.36017]
[1780024048508,27.92,73245.39,0.0,0.26234,0.00017,22.36044]
[1780024050478,27.92,73245.51,0.0,0.26236,0.00017,22.36124]
[1780024055420,27.92,73246.06,0.0,0.26242,0.00017,22.36142]
[1780024055739,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024055901,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024055995,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056057,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056120,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056128,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056210,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056409,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056452,27.92,73251.79,0.0,0.26339,0.00017,22.40553]
[1780024056516,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024056529,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024056579,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024056748,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024056848,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057037,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057066,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057240,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057273,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057451,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057485,27.92,73262.8,0.0,0.26527,0.00017,22.49011]
[1780024057336,27.92,73266.39,0.0,0.26588,0.00017,22.51752]
[1780024057661,27.92,73266.39,0.0,0.26588,0.00017,22.51752]
[1780024057705,27.92,73266.39,0.0,0.26588,0.00017,22.51752]
[1780024058394,27.92,73266.39,0.0,0.26588,0.00017,22.51752]
[1780024058431,27.92,73271.62,0.0,0.26677,0.00017,22.55734]
[1780024058687,27.92,73271.62,0.0,0.26677,0.00017,22.55734]
[1780024059493,27.92,73271.62,0.0,0.26677,0.00017,22.55734]
[1780024059497,27.92,73278.67,0.0,0.26798,0.00017,22.6109]
[1780024059905,27.92,73278.67,0.0,0.26798,0.00017,22.6109]
[1780024059929,27.92,73278.67,0.0,0.26798,0.00017,22.6109]
[1780024060291,27.92,73278.67,0.0,0.26797,0.00017,22.61077]
[1780024064930,27.92,73279.76,0.0,0.26815,0.00017,22.61836]
[1780024065431,27.92,73280.24,0.0,0.26822,0.00017,22.62184]
[1780024070435,27.91,73277.76,0.0,0.26778,0.00017,22.60225]
[1780024075453,27.91,73277.76,0.0,0.26776,0.00017,22.60153]
[1780024080491,27.91,73279.3,0.0,0.26801,0.00017,22.61252]
[1780024085522,27.91,73275.61,0.0,0.26736,0.00017,22.58364]
[1780024090525,27.91,73278.29,0.0,0.2678,0.00017,22.60339]
[1780024094599,27.9,73287.57,0.0,0.26938,0.00017,22.67313]
[1780024099596,27.9,73296.04,0.0,0.27082,0.00017,22.73614]
[1780024104651,27.9,73298.43,0.0,0.27121,0.00017,22.75321]
[1780024105635,27.9,73298.43,0.0,0.2712,0.00017,22.75301]
[1780024105785,27.9,73298.43,0.0,0.2712,0.00017,22.75301]
[1780024106103,27.9,73298.43,0.0,0.2712,0.00017,22.75301]
[1780024106224,27.9,73298.43,0.0,0.2712,0.00017,22.75301]
[1780024106498,27.9,73300.06,0.0,0.27148,0.00017,22.76511]
[1780024107143,27.9,73312.87,0.0,0.2737,0.00017,22.86133]
[1780024109040,27.89,73318.17,0.0,0.27461,0.00017,22.90062]
[1780024111865,27.89,73319.18,0.0,0.27478,0.00017,22.90797]
[1780024111943,27.89,73319.18,0.0,0.27478,0.00017,22.90797]
[1780024112157,27.89,73315.7,0.0,0.27415,0.00017,22.87816]
[1780024116300,27.89,73307.06,0.0,0.27263,0.00017,22.81279]
[1780024120640,27.89,73305.25,0.0,0.27231,0.00017,22.79889]
[1780024126363,27.89,73309.62,0.0,0.27306,0.00017,22.83126]
[1780024131795,27.88,73309.14,0.0,0.27295,0.00017,22.8267]
[1780024136831,27.88,73309.82,0.0,0.27305,0.00017,22.83112]
[1780024138384,27.88,73309.82,0.0,0.27305,0.00017,22.83112]
[1780024141252,27.88,73313.92,0.0,0.27376,0.00017,22.86148]
[1780024141387,27.88,73313.92,0.0,0.27376,0.00017,22.86148]
[1780024141445,27.88,73313.92,0.0,0.27376,0.00017,22.86148]
[1780024141459,27.88,73315.07,0.0,0.27395,0.00017,22.86977]
[1780024146967,27.88,73320.84,0.0,0.27493,0.00017,22.91195]
[1780024152756,27.87,73322.36,0.0,0.27517,0.00017,22.92218]
[1780024156130,27.87,73328.99,0.0,0.27631,0.00017,22.97084]
[1780024156369,27.87,73332.63,0.0,0.27694,0.00017,22.99778]
[1780024157947,27.87,73332.63,0.0,0.27694,0.00017,22.99778]
[1780024158052,27.87,73332.63,0.0,0.27694,0.00017,22.99778]
[1780024158190,27.87,73341.78,0.0,0.27853,0.00018,23.06525]
[1780024159803,27.87,73341.78,0.0,0.27853,0.00018,23.06525]
[1780024159811,27.87,73341.78,0.0,0.27853,0.00018,23.06525]
[1780024159993,27.87,73342.94,0.0,0.27873,0.00018,23.07363]
[1780024165146,27.87,73341.32,0.0,0.27843,0.00018,23.0607]
[1780024168055,27.86,73347.31,0.0,0.27946,0.00018,23.1043]
[1780024168234,27.86,73347.31,0.0,0.27946,0.00018,23.1043]
[1780024168273,27.86,73347.31,0.0,0.27946,0.00018,23.1043]
[1780024168494,27.86,73350.49,0.0,0.28001,0.00018,23.12747]
[1780024174352,27.86,73355.65,0.0,0.28086,0.00018,23.16048]
[1780024180141,27.85,73361.03,0.0,0.28177,0.00018,23.19818]
[1780024181227,27.85,73361.03,0.0,0.28177,0.00018,23.19818]
[1780024181323,27.85,73353.09,0.0,0.28036,0.00018,23.13967]
[1780024186425,27.85,73351.05,0.0,0.27998,0.00018,23.12375]
[1780024187019,27.85,73351.05,0.0,0.27997,0.00018,23.12354]
[1780024192286,27.84,73347.22,0.0,0.27928,0.00018,23.09436]
[1780024194500,27.84,73360.93,0.0,0.28168,0.00018,23.19456]
[1780024200273,27.84,73359.62,0.0,0.28141,0.00018,23.18341]
[1780024203276,27.83,73358.95,0.0,0.28128,0.00018,23.178]
[1780024203333,27.83,73358.95,0.0,0.28128,0.00018,23.178]
[1780024203639,27.83,73350.38,0.0,0.27976,0.00018,23.11475]
[1780024208643,27.83,73345.31,0.0,0.27885,0.00018,23.0767]
[1780024208736,27.83,73345.34,0.0,0.27885,0.00018,23.07677]
[1780024214640,27.83,73342.57,0.0,0.27835,0.00018,23.05537]
[1780024220567,27.83,73346.08,0.0,0.27894,0.00018,23.08056]
[1780024226466,27.82,73348.4,0.0,0.27932,0.00018,23.09656]
[1780024231501,27.82,73347.55,0.0,0.27913,0.00018,23.08601]
[1780024236537,27.82,73342.65,0.0,0.27825,0.00018,23.049]
[1780024241571,27.81,73343.29,0.0,0.27835,0.00018,23.05318]
[1780024241633,27.81,73341.96,0.0,0.27811,0.00018,23.04319]
[1780024246648,27.81,73339.06,0.0,0.27759,0.00018,23.0212]
[1780024249580,27.81,73339.74,0.0,0.2777,0.00018,23.02593]
[1780024249594,27.81,73339.74,0.0,0.2777,0.00018,23.02593]
[1780024249674,27.81,73341.69,0.0,0.27804,0.00018,23.04029]
[1780024252772,27.81,73345.0,0.0,0.27861,0.00018,23.06444]
[1780024252806,27.81,73345.0,0.0,0.27861,0.00018,23.06444]
[1780024258482,27.81,73346.26,0.0,0.27882,0.00018,23.073]
[1780024263728,27.8,73346.85,0.0,0.2789,0.00018,23.07645]
[1780024268764,27.8,73350.48,0.0,0.27952,0.00018,23.10244]
[1780024275068,27.8,73351.8,0.0,0.27972,0.00018,23.11092]
[1780024277546,27.8,73352.03,0.0,0.27975,0.00018,23.11243]
[1780024277677,27.8,73350.63,0.0,0.2795,0.00018,23.10191]
[1780024282694,27.79,73350.77,0.0,0.27951,0.00018,23.10223]
[1780024285660,27.79,73339.23,0.0,0.27746,0.00018,23.01583]
[1780024290707,27.79,73340.25,0.0,0.27761,0.00018,23.02256]
[1780024291970,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024291975,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024291987,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024291992,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024292026,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024292182,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024292212,27.79,73345.86,0.0,0.27857,0.00018,23.06062]
[1780024292246,27.79,73349.44,0.0,0.2792,0.00018,23.08693]
[1780024294034,27.79,73349.44,0.0,0.27919,0.00018,23.08672]
[1780024294072,27.79,73349.44,0.0,0.27919,0.00018,23.08672]
[1780024300270,27.78,73350.17,0.0,0.27929,0.00018,23.09081]
[1780024304042,27.78,73349.72,0.0,0.27919,0.00018,23.08661]
[1780024304720,27.78,73345.92,0.0,0.27852,0.00018,23.05826]
[1780024309734,27.78,73344.59,0.0,0.27826,0.00018,23.04768]
[1780024314777,27.77,73349.31,0.0,0.27907,0.00018,23.08173]
[1780024319805,27.77,73347.84,0.0,0.27878,0.00018,23.06949]
[1780024324829,27.77,73342.56,0.0,0.27783,0.00018,23.02962]
[1780024329838,27.76,73345.28,0.0,0.27829,0.00018,23.04884]
[1780024334854,27.76,73343.93,0.0,0.27803,0.00018,23.038]
[1780024339867,27.76,73340.76,0.0,0.27746,0.00018,23.01385]
[1780024344887,27.75,73340.65,0.0,0.27742,0.00018,23.01221]
[1780024349913,27.75,73346.21,0.0,0.27838,0.00018,23.05295]
[1780024354939,27.75,73347.17,0.0,0.2785,0.00018,23.05563]
[1780024359963,27.75,73346.81,0.0,0.27842,0.00018,23.05229]
[1780024364968,27.74,73348.56,0.0,0.27871,0.00018,23.06443]
[1780024369996,27.74,73347.69,0.0,0.27853,0.00018,23.05693]
[1780024370560,27.74,73347.69,0.0,0.27853,0.00018,23.05693]
[1780024370744,27.74,73348.3,0.0,0.27864,0.00018,23.06146]
[1780024372626,27.74,73347.9,0.0,0.27856,0.00018,23.05816]
[1780024372658,27.74,73347.9,0.0,0.27856,0.00018,23.05816]
[1780024372661,27.74,73347.87,0.0,0.27855,0.00018,23.05793]
[1780024374659,27.74,73347.87,0.0,0.27855,0.00018,23.05793]
[1780024374675,27.74,73347.87,0.0,0.27855,0.00018,23.05793]
[1780024381547,27.74,73349.9,0.0,0.27888,0.00018,23.07164]
[1780024388609,27.73,73350.66,0.0,0.27898,0.00018,23.07592]
[1780024393644,27.73,73356.75,0.0,0.28003,0.00018,23.1201]
[1780024398412,27.72,73358.86,0.0,0.28038,0.00018,23.13488]
[1780024398842,27.72,73358.82,0.0,0.28037,0.00018,23.13419]
[1780024403899,27.72,73360.5,0.0,0.28065,0.00018,23.1458]
[1780024408911,27.72,73359.99,0.0,0.28053,0.00018,23.14106]
[1780024413926,27.71,73359.45,0.0,0.28039,0.00018,23.13274]
[1780024418953,27.71,73359.03,0.0,0.28029,0.00018,23.12856]
[1780024423996,27.71,73357.81,0.0,0.28005,0.00018,23.1187]
[1780024429022,27.7,73358.2,0.0,0.2801,0.00018,23.12074]
[1780024432840,27.7,73361.21,0.0,0.28062,0.00018,23.14265]
[1780024432848,27.7,73361.21,0.0,0.28062,0.00018,23.14265]
[1780024432922,27.7,73370.26,0.0,0.28222,0.00018,23.20888]
[1780024437928,27.7,73368.56,0.0,0.28189,0.00018,23.19523]
[1780024442967,27.69,73367.03,0.0,0.28159,0.00018,23.18293]
[1780024448028,27.69,73368.13,0.0,0.28176,0.00018,23.19]
[1780024453068,27.69,73363.09,0.0,0.28084,0.00018,23.15197]
[1780024458085,27.69,73362.84,0.0,0.28078,0.00018,23.14943]
[1780024463123,27.68,73362.47,0.0,0.28069,0.00018,23.1456]
[1780024468125,27.68,73362.47,0.0,0.28067,0.00018,23.1447]
[1780024473199,27.68,73361.77,0.0,0.2805,0.00018,23.13527]
[1780024478237,27.67,73361.39,0.0,0.28041,0.00018,23.13162]
[1780024483295,27.67,73361.18,0.0,0.28036,0.00018,23.1294]
[1780024488367,27.67,73360.59,0.0,0.28023,0.00018,23.12422]
[1780024493426,27.67,73359.46,0.0,0.28001,0.00018,23.11507]
[1780024498448,27.66,73358.96,0.0,0.2799,0.00018,23.11048]
[1780024503501,27.66,73359.51,0.0,0.27998,0.00018,23.11397]
[1780024508530,27.66,73358.25,0.0,0.27974,0.00018,23.10391]
[1780024513557,27.66,73357.99,0.0,0.27967,0.00018,23.10115]
[1780024514879,27.66,73357.99,0.0,0.27967,0.00018,23.10115]
[1780024514925,27.66,73354.32,0.0,0.27902,0.00018,23.07377]
[1780024515908,27.65,73344.34,0.0,0.27725,0.00018,22.99927]
[1780024518608,27.65,73337.84,0.0,0.2761,0.00018,22.95039]
[1780024518626,27.65,73337.84,0.0,0.2761,0.00018,22.95039]
[1780024519447,27.65,73339.23,0.0,0.27635,0.00018,22.96073]
[1780024519927,27.65,73339.04,0.0,0.27631,0.00018,22.95916]
[1780024524981,27.65,73336.96,0.0,0.27593,0.00018,22.94297]
[1780024524923,27.65,73327.03,0.0,0.27418,0.00018,22.86812]
[1780024527028,27.65,73312.41,0.0,0.27161,0.00017,22.75709]
[1780024527289,27.65,73312.41,0.0,0.27161,0.00017,22.75709]
[1780024527338,27.65,73312.41,0.0,0.27161,0.00017,22.75709]
[1780024527921,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528116,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528133,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528151,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528329,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528382,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528541,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528564,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024528740,27.65,73302.01,0.0,0.2698,0.00017,22.67782]
[1780024529014,27.65,73295.32,0.0,0.26863,0.00017,22.6264]
[1780024531039,27.65,73293.01,0.0,0.26822,0.00017,22.60861]
[1780024531079,27.65,73293.01,0.0,0.26822,0.00017,22.60861]
[1780024531085,27.65,73293.01,0.0,0.26822,0.00017,22.60861]
[1780024531613,27.65,73294.43,0.0,0.26845,0.00017,22.61601]
[1780024536915,27.65,73300.1,0.0,0.26942,0.00017,22.65913]
[1780024540035,27.65,73311.84,0.0,0.27146,0.00017,22.74796]
[1780024545711,27.64,73312.52,0.0,0.27155,0.00017,22.75232]
[1780024551755,27.64,73314.26,0.0,0.27183,0.00017,22.76424]
[1780024556798,27.64,73316.02,0.0,0.27212,0.00018,22.77688]
[1780024557427,27.64,73319.92,0.0,0.2728,0.00018,22.80625]
[1780024557796,27.64,73319.92,0.0,0.2728,0.00018,22.80625]
[1780024560722,27.64,73324.91,0.0,0.27367,0.00018,22.84399]
[1780024560820,27.64,73326.67,0.0,0.27398,0.00018,22.85717]
[1780024565890,27.63,73334.67,0.0,0.27537,0.00018,22.91712]
[1780024571894,27.63,73339.53,0.0,0.2762,0.00018,22.95255]
[1780024576930,27.63,73339.08,0.0,0.2761,0.00018,22.94834]
[1780024581963,27.63,73339.0,0.0,0.27607,0.00018,22.94691]
[1780024587008,27.62,73329.87,0.0,0.27445,0.00018,22.87758]
[1780024588016,27.62,73321.28,0.0,0.27293,0.00018,22.81239]
[1780024593050,27.62,73321.51,0.0,0.27295,0.00018,22.8105]
[1780024598087,27.62,73320.95,0.0,0.27284,0.00018,22.80602]
[1780024603123,27.62,73320.34,0.0,0.27273,0.00018,22.80112]
[1780024608155,27.62,73319.09,0.0,0.2725,0.00018,22.79139]
[1780024614006,27.62,73319.12,0.0,0.2725,0.00018,22.79141]
[1780024619233,27.62,73319.12,0.0,0.2725,0.00018,22.79112]
[1780024624267,27.62,73318.89,0.0,0.27245,0.00018,22.78913]
[1780024629303,27.62,73319.15,0.0,0.27249,0.00018,22.79081]
[1780024634338,27.62,73321.3,0.0,0.27286,0.00018,22.8069]
[1780024639375,27.61,73324.86,0.0,0.27348,0.00018,22.83357]
[1780024644411,27.61,73325.73,0.0,0.27362,0.00018,22.83968]
[1780024650451,27.61,73330.53,0.0,0.27445,0.00018,22.87544]
[1780024655487,27.61,73333.28,0.0,0.2749,0.00018,22.8923]
[1780024660521,27.61,73330.76,0.0,0.27445,0.00018,22.87286]
[1780024665556,27.61,73330.62,0.0,0.27441,0.00018,22.87138]
[1780024670591,27.61,73332.85,0.0,0.27479,0.00018,22.88774]
[1780024675627,27.6,73332.03,0.0,0.27464,0.00018,22.88103]
[1780024680660,27.6,73332.38,0.0,0.27468,0.00018,22.88314]
[1780024685696,27.6,73333.52,0.0,0.27487,0.00018,22.8912]
[1780024692747,27.6,73333.38,0.0,0.27483,0.00018,22.88952]
[1780024698037,27.6,73337.21,0.0,0.2755,0.00018,22.91793]
[1780024703822,27.59,73345.58,0.0,0.27695,0.00018,22.97985]
[1780024708920,27.59,73346.68,0.0,0.27713,0.00018,22.98743]
[1780024714552,27.59,73347.21,0.0,0.27718,0.00018,22.98699]
[1780024715187,27.59,73333.65,0.0,0.27478,0.00018,22.88494]
[1780024720944,27.59,73325.86,0.0,0.2734,0.00018,22.82575]
[1780024724973,27.59,73335.44,0.0,0.27509,0.00018,22.89807]
[1780024730089,27.59,73334.64,0.0,0.27493,0.00018,22.8915]
[1780024730349,27.58,73334.24,0.0,0.27486,0.00018,22.88838]
[1780024732208,27.58,73334.42,0.0,0.27488,0.00018,22.88935]
[1780024737263,27.58,73333.86,0.0,0.27477,0.00018,22.88458]
[1780024742275,27.58,73333.42,0.0,0.27468,0.00018,22.88059]
[1780024747330,27.58,73332.14,0.0,0.27443,0.00018,22.87018]
[1780024748914,27.58,73332.05,0.0,0.27441,0.00018,22.86938]
[1780024748926,27.58,73332.05,0.0,0.27441,0.00018,22.86938]
[1780024750148,27.58,73332.05,0.0,0.27441,0.00018,22.86938]
[1780024750997,27.58,73332.05,0.0,0.27441,0.00018,22.86938]
[1780024751156,27.58,73331.58,0.0,0.27432,0.00018,22.86559]
[1780024756260,27.57,73330.85,0.0,0.27419,0.00018,22.85963]
[1780024757195,27.57,73331.25,0.0,0.27425,0.00018,22.86243]
[1780024757203,27.57,73330.65,0.0,0.27414,0.00018,22.85789]
[1780024762240,27.57,73328.59,0.0,0.27377,0.00018,22.84177]
[1780024767273,27.57,73323.19,0.0,0.27281,0.00018,22.80052]
[1780024772309,27.57,73322.83,0.0,0.27272,0.00018,22.79409]
[1780024777343,27.57,73322.61,0.0,0.27267,0.00018,22.79216]
[1780024782378,27.57,73322.59,0.0,0.27267,0.00018,22.79179]
[1780024788672,27.57,73329.17,0.0,0.27381,0.00018,22.84135]
[1780024791208,27.57,73331.92,0.0,0.27429,0.00018,22.86199]
[1780024791265,27.57,73331.92,0.0,0.27429,0.00018,22.86199]
[1780024791209,27.57,73333.83,0.0,0.27463,0.00018,22.87632]
[1780024797186,27.57,73339.98,0.0,0.2757,0.00018,22.92217]
[1780024803240,27.56,73345.32,0.0,0.27662,0.00018,22.96141]
[1780024808811,27.56,73346.04,0.0,0.27672,0.00018,22.96546]
[1780024814766,27.56,73346.74,0.0,0.27682,0.00018,22.96988]
[1780024820645,27.55,73343.07,0.0,0.27614,0.00018,22.94117]
[1780024828952,27.55,73345.01,0.0,0.27645,0.00018,22.95446]
[1780024834749,27.54,73345.61,0.0,0.27651,0.00018,22.95459]
[1780024839784,27.54,73345.02,0.0,0.27639,0.00018,22.94936]
[1780024844816,27.54,73346.55,0.0,0.27664,0.00018,22.96003]
[1780024849851,27.54,73347.35,0.0,0.27676,0.00018,22.9652]
[1780024854886,27.53,73349.67,0.0,0.27715,0.00018,22.98177]
[1780024859921,27.53,73348.51,0.0,0.27692,0.00018,22.97217]
[1780024864958,27.53,73342.64,0.0,0.27587,0.00018,22.92726]
[1780024869992,27.53,73345.91,0.0,0.27643,0.00018,22.95122]
[1780024876034,27.52,73344.87,0.0,0.27622,0.00018,22.94259]
[1780024881068,27.52,73345.54,0.0,0.27633,0.00018,22.94694]
[1780024886105,27.52,73345.85,0.0,0.27636,0.00018,22.94858]
[1780024899446,27.51,73345.42,0.0,0.27622,0.00018,22.94004]
[1780024905141,27.51,73345.89,0.0,0.27629,0.00018,22.94305]
[1780024910276,27.51,73345.86,0.0,0.27627,0.00018,22.94205]
[1780024919589,27.5,73346.39,0.0,0.27633,0.00018,22.94474]
[1780024925382,27.5,73338.51,0.0,0.27492,0.00018,22.88469]
[1780024930418,27.5,73337.84,0.0,0.27479,0.00018,22.87922]
[1780024935454,27.5,73324.39,0.0,0.27241,0.00018,22.77663]
[1780024937341,27.5,73323.61,0.0,0.27227,0.00018,22.77059]
[1780024937396,27.5,73323.79,0.0,0.2723,0.00018,22.77189]
[1780024938322,27.5,73323.79,0.0,0.2723,0.00018,22.77189]
[1780024938360,27.5,73323.79,0.0,0.27229,0.00018,22.77171]
[1780024943508,27.49,73324.44,0.0,0.27238,0.00018,22.77561]
[1780024948804,27.49,73325.33,0.0,0.27252,0.00018,22.78172]
[1780024949612,27.49,73323.5,0.0,0.2722,0.00018,22.76759]
[1780024949624,27.49,73323.5,0.0,0.2722,0.00018,22.76759]
[1780024949776,27.49,73323.5,0.0,0.2722,0.00018,22.76759]
[1780024949800,27.49,73322.02,0.0,0.27193,0.00018,22.75614]
[1780024957016,27.49,73321.98,0.0,0.27189,0.00018,22.75172]
[1780024958034,27.49,73320.92,0.0,0.27169,0.00018,22.74336]
[1780024958434,27.49,73320.89,0.0,0.27168,0.00018,22.74301]
[1780024963648,27.49,73322.36,0.0,0.27193,0.00018,22.75365]
[1780024968684,27.49,73321.42,0.0,0.27175,0.00018,22.74605]
[1780024975733,27.48,73322.61,0.0,0.27195,0.00018,22.75455]
[1780024981775,27.48,73323.1,0.0,0.27202,0.00018,22.75779]
[1780024985952,27.48,73324.19,0.0,0.27221,0.00018,22.76585]
[1780024986081,27.48,73330.67,0.0,0.27335,0.00018,22.81514]
[1780024991845,27.48,73333.28,0.0,0.27381,0.00018,22.83494]
[1780024996879,27.48,73330.66,0.0,0.27335,0.00018,22.81503]
[1780025001915,27.48,73329.65,0.0,0.27317,0.00018,22.80734]
[1780025006951,27.48,73329.06,0.0,0.27306,0.00018,22.80286]
[1780025007575,27.48,73329.06,0.0,0.27306,0.00018,22.80286]
[1780025007992,27.48,73323.38,0.0,0.27206,0.00018,22.75955]
[1780025012994,27.48,73318.2,0.0,0.27113,0.00018,22.71665]
[1780025018253,27.48,73319.75,0.0,0.27141,0.00018,22.72855]
[1780025024077,27.48,73321.59,0.0,0.27173,0.00018,22.74248]
[1780025029114,27.48,73323.73,0.0,0.2721,0.00018,22.75877]
[1780025034149,27.48,73323.52,0.0,0.27206,0.00018,22.75705]
[1780025040454,27.48,73323.47,0.0,0.27205,0.00018,22.75647]
[1780025041943,27.48,73323.47,0.0,0.27205,0.00018,22.75644]
[1780025042207,27.48,73323.25,0.0,0.27201,0.00018,22.75478]
[1780025047241,27.48,73325.89,0.0,0.27247,0.00018,22.77495]
[1780025052277,27.48,73324.29,0.0,0.27219,0.00018,22.76256]
[1780025058532,27.48,73323.28,0.0,0.27201,0.00018,22.75467]
[1780025064360,27.48,73324.73,0.0,0.27225,0.00018,22.76524]
[1780025069394,27.48,73326.94,0.0,0.27263,0.00018,22.78186]
[1780025074430,27.48,73328.16,0.0,0.27282,0.00018,22.78752]
[1780025079465,27.48,73327.21,0.0,0.27265,0.00018,22.78019]
[1780025084499,27.47,73327.14,0.0,0.27264,0.00018,22.77961]
[1780025090542,27.47,73326.37,0.0,0.2725,0.00018,22.77365]
[1780025096585,27.47,73325.68,0.0,0.27237,0.00018,22.76826]
[1780025101619,27.47,73326.42,0.0,0.2725,0.00018,22.77376]
[1780025106806,27.47,73332.77,0.0,0.27362,0.00018,22.82198]
[1780025112697,27.47,73333.28,0.0,0.27371,0.00018,22.82579]
[1780025117732,27.47,73333.0,0.0,0.27366,0.00018,22.82367]
[1780025122768,27.47,73328.03,0.0,0.27278,0.00018,22.78591]
[1780025127931,27.47,73325.56,0.0,0.27234,0.00018,22.76695]
[1780025129911,27.47,73324.89,0.0,0.27222,0.00018,22.76175]
[1780025130007,27.47,73319.38,0.0,0.27125,0.00018,22.71957]
[1780025135858,27.47,73312.23,0.0,0.26996,0.00018,22.66084]
[1780025141160,27.47,73312.25,0.0,0.26996,0.00018,22.66072]
[1780025144813,27.47,73313.03,0.0,0.27009,0.00018,22.66652]
[1780025145259,27.47,73316.88,0.0,0.27077,0.00018,22.69602]
[1780025151231,27.47,73324.97,0.0,0.27218,0.00018,22.75739]
[1780025157007,27.47,73322.8,0.0,0.27179,0.00018,22.74065]
[1780025162046,27.47,73320.06,0.0,0.27131,0.00018,22.71959]
[1780025167080,27.47,73315.83,0.0,0.27055,0.00018,22.68665]
[1780025172115,27.46,73315.78,0.0,0.27053,0.00018,22.68575]
[1780025177150,27.46,73315.65,0.0,0.27049,0.00018,22.68422]
[1780025182186,27.46,73317.75,0.0,0.27085,0.00018,22.69972]
[1780025189234,27.46,73317.57,0.0,0.2708,0.00018,22.69751]
[1780025194598,27.46,73319.0,0.0,0.27102,0.00018,22.70462]
[1780025200311,27.45,73325.67,0.0,0.27218,0.00018,22.75514]
[1780025205347,27.45,73322.23,0.0,0.27157,0.00018,22.72861]
[1780025210382,27.45,73322.57,0.0,0.27162,0.00018,22.73106]
[1780025215418,27.45,73322.76,0.0,0.27165,0.00018,22.73235]
[1780025220453,27.45,73326.38,0.0,0.27229,0.00018,22.75987]
[1780025225488,27.45,73326.69,0.0,0.27234,0.00018,22.76238]
[1780025230522,27.45,73324.69,0.0,0.272,0.00018,22.74728]
[1780025235560,27.45,73321.83,0.0,0.2715,0.00018,22.72567]
[1780025241602,27.46,73322.34,0.0,0.2716,0.00018,22.72996]
[1780025246637,27.46,73321.55,0.0,0.27147,0.00018,22.72423]
[1780025249999,27.46,73321.68,0.0,0.27149,0.00018,22.72537]
[1780025250738,27.46,73313.43,0.0,0.27004,0.00018,22.66221]
[1780025250937,27.46,73313.43,0.0,0.27004,0.00018,22.66221]
[1780025250976,27.46,73313.43,0.0,0.27004,0.00018,22.66221]
[1780025251533,27.46,73313.43,0.0,0.27004,0.00018,22.66221]
[1780025251745,27.46,73311.27,0.0,0.26964,0.00018,22.64217]
[1780025256787,27.46,73311.29,0.0,0.26965,0.00018,22.64268]
[1780025261812,27.46,73313.18,0.0,0.26999,0.00018,22.65747]
[1780025266824,27.46,73314.79,0.0,0.27028,0.00018,22.66992]
[1780025271827,27.46,73317.15,0.0,0.27069,0.00018,22.68809]
[1780025276835,27.46,73318.18,0.0,0.27087,0.00018,22.69601]
[1780025281844,27.46,73318.85,0.0,0.27099,0.00018,22.70117]
[1780025286888,27.46,73320.19,0.0,0.27123,0.00018,22.71146]
[1780025291924,27.46,73321.1,0.0,0.27139,0.00018,22.71846]
[1780025296930,27.46,73321.84,0.0,0.27152,0.00018,22.72415]
[1780025301960,27.46,73321.85,0.0,0.27152,0.00018,22.72426]
[1780025307007,27.46,73320.53,0.0,0.27129,0.00018,22.71422]
[1780025312010,27.46,73322.5,0.0,0.27162,0.00018,22.72598]
[1780025317028,27.46,73323.67,0.0,0.27183,0.00018,22.735]
[1780025322046,27.46,73323.87,0.0,0.27186,0.00018,22.73658]
[1780025327068,27.46,73323.87,0.0,0.27187,0.00018,22.73665]
[1780025332076,27.46,73324.08,0.0,0.2719,0.00018,22.73832]
[1780025337132,27.46,73324.14,0.0,0.27192,0.00018,22.73886]
[1780025342168,27.46,73324.48,0.0,0.27198,0.00018,22.74153]
[1780025347171,27.46,73324.77,0.0,0.27203,0.00018,22.74384]
[1780025352229,27.46,73324.93,0.0,0.27206,0.00018,22.74514]
[1780025357258,27.46,73324.83,0.0,0.27205,0.00018,22.74445]
[1780025362280,27.46,73325.84,0.0,0.27223,0.00018,22.75224]
[1780025367313,27.46,73325.14,0.0,0.2721,0.00018,22.74692]
[1780025372324,27.46,73325.09,0.0,0.27207,0.00018,22.74317]
[1780025377352,27.46,73324.95,0.0,0.27205,0.00018,22.74217]
[1780025382357,27.46,73324.95,0.0,0.27205,0.00018,22.74224]
[1780025387371,27.46,73325.42,0.0,0.27214,0.00018,22.74588]
[1780025392372,27.46,73324.89,0.0,0.27204,0.00018,22.74187]
[1780025397384,27.46,73325.48,0.0,0.27215,0.00018,22.74638]
[1780025402390,27.46,73325.16,0.0,0.27209,0.00018,22.74393]
[1780025406256,27.46,73328.2,0.0,0.27263,0.00018,22.76712]
[1780025406945,27.46,73332.88,0.0,0.27345,0.00018,22.80276]
[1780025411991,27.47,73334.91,0.0,0.27382,0.00018,22.81865]
[1780025412593,27.47,73334.91,0.0,0.27382,0.00018,22.81865]
[1780025412612,27.47,73334.91,0.0,0.27382,0.00018,22.81865]
[1780025417622,27.47,73334.1,0.0,0.27369,0.00018,22.81283]
[1780025422667,27.47,73333.11,0.0,0.27352,0.00018,22.80559]
[1780025424954,27.47,73333.11,0.0,0.27352,0.00018,22.80571]
[1780025424968,27.47,73333.11,0.0,0.27352,0.00018,22.80571]
[1780025424973,27.47,73333.11,0.0,0.27352,0.00018,22.80576]
[1780025427028,27.47,73331.84,0.0,0.2733,0.00018,22.7962]
[1780025427036,27.47,73331.84,0.0,0.2733,0.00018,22.7962]
[1780025427043,27.47,73331.84,0.0,0.2733,0.00018,22.7962]
[1780025431153,27.47,73331.35,0.0,0.27322,0.00018,22.79263]
[1780025431165,27.47,73331.35,0.0,0.27322,0.00018,22.79263]
[1780025431227,27.47,73331.35,0.0,0.27322,0.00018,22.79263]
[1780025431327,27.47,73331.35,0.0,0.2732,0.00018,22.78925]
[1780025436962,27.47,73329.59,0.0,0.27289,0.00018,22.77606]
[1780025441997,27.47,73327.91,0.0,0.2726,0.00018,22.76354]
[1780025447032,27.47,73319.76,0.0,0.27117,0.00018,22.70148]
[1780025453402,27.47,73321.12,0.0,0.27143,0.00018,22.71264]
[1780025458421,27.47,73321.12,0.0,0.27143,0.00018,22.71275]
[1780025459417,27.48,73321.47,0.0,0.2715,0.00018,22.71582]
[1780025460025,27.48,73321.93,0.0,0.27159,0.00018,22.71944]
[1780025461874,27.48,73313.48,0.0,0.2701,0.00018,22.65479]
[1780025467704,27.48,73310.9,0.0,0.26966,0.00018,22.63544]
[1780025468643,27.48,73307.26,0.0,0.26902,0.00018,22.60752]
[1780025468742,27.48,73296.64,0.0,0.26717,0.00017,22.5256]
[1780025470633,27.48,73289.62,0.0,0.26594,0.00017,22.47123]
[1780025470964,27.48,73283.99,0.0,0.26496,0.00017,22.42746]
[1780025475003,27.48,73294.66,0.0,0.26683,0.00017,22.51079]
[1780025475105,27.48,73294.66,0.0,0.26683,0.00017,22.51079]
[1780025475946,27.48,73297.62,0.0,0.26735,0.00017,22.5338]
[1780025476812,27.48,73297.62,0.0,0.26735,0.00017,22.5338]
[1780025477018,27.48,73301.28,0.0,0.268,0.00018,22.56217]
[1780025482062,27.48,73307.47,0.0,0.26908,0.00018,22.60984]
[1780025484088,27.48,73294.82,0.0,0.26686,0.00017,22.51209]
[1780025489114,27.48,73289.91,0.0,0.26602,0.00017,22.47446]
[1780025494136,27.48,73296.69,0.0,0.26719,0.00017,22.52412]
[1780025499151,27.48,73302.95,0.0,0.26829,0.00018,22.57264]
[1780025501534,27.48,73303.15,0.0,0.26832,0.00018,22.57418]
[1780025501540,27.48,73303.15,0.0,0.26832,0.00018,22.57418]
[1780025501755,27.48,73303.15,0.0,0.26832,0.00018,22.57418]
[1780025501834,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025502223,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025502248,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025502252,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025502276,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025502421,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025502426,27.48,73313.28,0.0,0.2701,0.00018,22.65217]
[1780025504032,27.48,73316.65,0.0,0.27069,0.00018,22.67797]
[1780025504102,27.48,73316.81,0.0,0.27072,0.00018,22.67911]
[1780025504434,27.48,73316.81,0.0,0.27071,0.00018,22.67902]
[1780025505696,27.48,73316.81,0.0,0.27071,0.00018,22.67902]
[1780025505701,27.48,73316.81,0.0,0.27071,0.00018,22.67902]
[1780025505800,27.48,73317.03,0.0,0.27075,0.00018,22.68061]
[1780025511272,27.48,73317.39,0.0,0.2708,0.00018,22.68286]
[1780025516519,27.48,73318.29,0.0,0.27095,0.00018,22.68923]
[1780025521553,27.48,73319.61,0.0,0.27118,0.00018,22.69926]
[1780025526588,27.48,73324.34,0.0,0.27202,0.00018,22.73558]
[1780025531624,27.48,73326.1,0.0,0.27233,0.00018,22.7491]
[1780025536870,27.48,73325.98,0.0,0.2723,0.00018,22.74809]
[1780025541991,27.48,73326.59,0.0,0.2724,0.00018,22.75238]
[1780025547027,27.48,73325.89,0.0,0.27227,0.00018,22.74658]
[1780025554117,27.48,73325.24,0.0,0.27212,0.00018,22.73774]
[1780025559206,27.47,73324.55,0.0,0.27199,0.00018,22.7323]
[1780025560010,27.47,73324.55,0.0,0.27199,0.00018,22.7323]
[1780025560017,27.47,73324.55,0.0,0.27199,0.00018,22.7323]
[1780025560111,27.47,73330.15,0.0,0.27298,0.00018,22.77499]
[1780025565870,27.47,73333.51,0.0,0.27357,0.00018,22.80026]
[1780025570906,27.47,73335.69,0.0,0.27395,0.00018,22.8167]
[1780025575940,27.47,73336.78,0.0,0.27414,0.00018,22.82484]
[1780025580975,27.47,73337.37,0.0,0.27424,0.00018,22.82921]
[1780025586010,27.47,73336.94,0.0,0.27416,0.00018,22.82584]
[1780025594397,27.47,73336.3,0.0,0.27405,0.00018,22.82079]
[1780025599841,27.47,73335.56,0.0,0.27391,0.00018,22.81507]
[1780025605157,27.47,73335.51,0.0,0.2739,0.00018,22.81458]
[1780025610193,27.47,73334.82,0.0,0.27378,0.00018,22.80922]
[1780025615227,27.47,73335.19,0.0,0.27382,0.00018,22.80852]
[1780025620263,27.47,73336.93,0.0,0.27412,0.00018,22.82161]
[1780025625593,27.47,73340.32,0.0,0.27472,0.00018,22.84717]
[1780025631340,27.47,73350.72,0.0,0.27655,0.00018,22.92519]
[1780025634687,27.47,73361.34,0.0,0.27844,0.00018,23.00479]
[1780025640034,27.47,73360.7,0.0,0.27832,0.00018,22.99984]
[1780025645527,27.47,73360.3,0.0,0.27824,0.00018,22.99656]
[1780025651480,27.46,73350.43,0.0,0.27647,0.00018,22.9218]
[1780025656515,27.46,73349.25,0.0,0.27624,0.00018,22.91217]
[1780025662016,27.46,73347.06,0.0,0.27584,0.00018,22.89519]
[1780025667097,27.46,73347.44,0.0,0.27589,0.00018,22.89747]
[1780025671623,27.46,73338.51,0.0,0.27427,0.00018,22.82584]
[1780025676660,27.46,73337.99,0.0,0.27418,0.00018,22.82168]
[1780025681699,27.45,73338.95,0.0,0.27434,0.00018,22.82878]
[1780025687734,27.45,73339.64,0.0,0.27446,0.00018,22.83379]
[1780025692770,27.45,73347.13,0.0,0.27578,0.00018,22.89026]
[1780025697990,27.45,73349.29,0.0,0.27616,0.00018,22.90621]
[1780025703847,27.45,73344.85,0.0,0.27535,0.00018,22.87208]
[1780025708882,27.45,73344.86,0.0,0.27535,0.00018,22.87197]
[1780025713919,27.45,73346.19,0.0,0.27558,0.00018,22.88176]
[1780025718953,27.45,73340.71,0.0,0.2746,0.00018,22.84014]
[1780025723988,27.45,73341.21,0.0,0.27469,0.00018,22.8439]
[1780025729027,27.45,73336.08,0.0,0.27378,0.00018,22.80496]
[1780025734058,27.45,73337.99,0.0,0.2741,0.00018,22.81614]
[1780025739097,27.45,73337.09,0.0,0.27395,0.00018,22.80943]
[1780025744132,27.45,73338.59,0.0,0.27422,0.00018,22.821]
[1780025744893,27.45,73338.59,0.0,0.27422,0.00018,22.821]
[1780025745142,27.45,73338.95,0.0,0.27428,0.00018,22.82377]
[1780025746218,27.45,73327.2,0.0,0.2722,0.00018,22.73429]
[1780025749317,27.45,73317.55,0.0,0.27051,0.00018,22.66064]
[1780025755212,27.45,73310.58,0.0,0.2693,0.00018,22.60765]
[1780025755418,27.45,73310.58,0.0,0.2693,0.00018,22.60765]
[1780025756319,27.45,73301.96,0.0,0.26779,0.00018,22.54122]
[1780025758372,27.45,73298.18,0.0,0.26713,0.00018,22.51206]
[1780025758383,27.45,73298.18,0.0,0.26713,0.00018,22.51206]
[1780025759237,27.45,73298.18,0.0,0.26713,0.00018,22.51216]
[1780025763145,27.45,73296.96,0.0,0.26692,0.00017,22.503]
[1780025763272,27.45,73295.23,0.0,0.26662,0.00017,22.48967]
[1780025765302,27.45,73292.9,0.0,0.26622,0.00017,22.47168]
[1780025766432,27.46,73286.38,0.0,0.26509,0.00017,22.42119]
[1780025767308,27.46,73286.38,0.0,0.26509,0.00017,22.42119]
[1780025770315,27.46,73273.0,0.0,0.26277,0.00017,22.31702]
[1780025771431,27.46,73273.2,0.0,0.26281,0.00017,22.31874]
[1780025771445,27.46,73273.2,0.0,0.26281,0.00017,22.31874]
[1780025772328,27.46,73273.36,0.0,0.26284,0.00017,22.32028]
[1780025775484,27.46,73276.9,0.0,0.26346,0.00017,22.34824]
[1780025776358,27.46,73275.89,0.0,0.26329,0.00017,22.34043]
[1780025778061,27.46,73276.23,0.0,0.26335,0.00017,22.3432]
[1780025778108,27.46,73276.23,0.0,0.26335,0.00017,22.3432]
[1780025778116,27.46,73276.23,0.0,0.26335,0.00017,22.3432]
[1780025778124,27.46,73276.23,0.0,0.26335,0.00017,22.3432]
[1780025778275,27.46,73273.95,0.0,0.26296,0.00017,22.32543]
[1780025779632,27.46,73274.08,0.0,0.26298,0.00017,22.32657]
[1780025779648,27.46,73274.08,0.0,0.26298,0.00017,22.32657]
[1780025780278,27.46,73271.98,0.0,0.26262,0.00017,22.31021]
[1780025785337,27.46,73270.12,0.0,0.26231,0.00017,22.29619]
[1780025790095,27.46,73268.95,0.0,0.26213,0.00017,22.28777]
[1780025790328,27.46,73253.98,0.0,0.25954,0.00017,22.16991]
[1780025791829,27.46,73245.9,0.0,0.25815,0.00017,22.10588]
[1780025792367,27.47,73249.34,0.0,0.25872,0.00017,22.13]
[1780025793277,27.47,73258.0,0.0,0.26022,0.00017,22.19873]
[1780025798358,27.47,73264.4,0.0,0.26134,0.00017,22.24961]
[1780025803376,27.47,73265.69,0.0,0.26158,0.00017,22.26033]
[1780025808435,27.47,73265.79,0.0,0.2616,0.00017,22.26159]
[1780025813459,27.47,73267.52,0.0,0.26191,0.00017,22.27568]
[1780025818481,27.47,73265.79,0.0,0.26163,0.00017,22.26256]
[1780025823483,27.48,73264.77,0.0,0.26146,0.00017,22.25507]
[1780025828543,27.48,73266.26,0.0,0.26173,0.00017,22.26736]
[1780025833627,27.48,73268.19,0.0,0.26208,0.00017,22.28295]
[1780025838643,27.48,73268.7,0.0,0.26217,0.00017,22.28734]
[1780025843729,27.48,73267.04,0.0,0.26189,0.00017,22.2747]
[1780025848788,27.48,73261.91,0.0,0.26102,0.00017,22.23482]
[1780025853852,27.48,73260.28,0.0,0.26073,0.00017,22.2191]
[1780025858965,27.48,73260.03,0.0,0.2607,0.00017,22.21769]
[1780025864040,27.49,73260.42,0.0,0.26077,0.00017,22.22126]
[1780025869062,27.49,73256.04,0.0,0.26003,0.00017,22.18713]
[1780025874118,27.49,73258.24,0.0,0.26042,0.00017,22.2049]
[1780025879118,27.49,73260.33,0.0,0.26079,0.00017,22.22179]
[1780025884173,27.49,73264.14,0.0,0.26145,0.00017,22.25217]
[1780025889282,27.49,73265.45,0.0,0.26169,0.00017,22.26284]
[1780025892870,27.49,73268.26,0.0,0.26218,0.00017,22.28516]
[1780025893431,27.49,73270.83,0.0,0.26263,0.00017,22.30537]
[1780025898468,27.49,73263.71,0.0,0.2614,0.00017,22.24969]
[1780025903479,27.49,73261.24,0.0,0.26098,0.00017,22.23063]
[1780025908490,27.5,73260.74,0.0,0.26091,0.00017,22.2271]
[1780025913504,27.5,73263.13,0.0,0.26131,0.00017,22.24299]
[1780025918548,27.5,73262.13,0.0,0.26115,0.00017,22.23562]
[1780025923609,27.5,73258.12,0.0,0.26047,0.00017,22.20461]
[1780025928662,27.5,73250.78,0.0,0.25922,0.00017,22.14743]
[1780025933679,27.51,73251.36,0.0,0.25934,0.00017,22.15295]
[1780025938218,27.51,73251.33,0.0,0.25935,0.00017,22.15345]
[1780025938498,27.51,73251.14,0.0,0.25932,0.00017,22.15213]
[1780025941519,27.51,73240.58,0.0,0.25751,0.00017,22.06869]
[1780025943368,27.51,73238.4,0.0,0.25714,0.00017,22.05142]
[1780025943379,27.51,73238.4,0.0,0.25714,0.00017,22.05142]
[1780025943392,27.51,73238.14,0.0,0.2571,0.00017,22.04943]
[1780025943824,27.51,73238.14,0.0,0.2571,0.00017,22.04943]
[1780025943874,27.51,73237.77,0.0,0.25703,0.00017,22.04655]
[1780025949575,27.51,73233.75,0.0,0.25635,0.00017,22.01498]
[1780025954609,27.51,73230.25,0.0,0.25577,0.00017,21.98763]
[1780025960921,27.51,73230.32,0.0,0.25579,0.00017,21.98868]
[1780025967012,27.52,73232.28,0.0,0.25615,0.00017,22.00538]
[1780025968190,27.52,73232.28,0.0,0.25615,0.00017,22.00538]
[1780025968221,27.52,73232.28,0.0,0.25615,0.00017,22.00538]
[1780025968276,27.52,73235.36,0.0,0.25668,0.00017,22.03015]
[1780025974120,27.52,73237.2,0.0,0.25698,0.00017,22.04164]
[1780025979787,27.52,73239.78,0.0,0.25744,0.00017,22.06287]
[1780025984821,27.52,73239.5,0.0,0.2574,0.00017,22.06094]
[1780025989856,27.52,73239.53,0.0,0.25741,0.00017,22.06138]
[1780025994892,27.52,73239.41,0.0,0.25739,0.00017,22.06062]
[1780025999928,27.52,73239.87,0.0,0.25747,0.00017,22.06443]
[1780026004962,27.52,73240.45,0.0,0.25758,0.00017,22.06917]
[1780026009998,27.52,73240.57,0.0,0.2576,0.00017,22.07024]
[1780026015041,27.52,73241.91,0.0,0.25783,0.00017,22.08096]
[1780026020387,27.52,73249.8,0.0,0.25919,0.00017,22.14356]
[1780026021328,27.52,73250.34,0.0,0.25929,0.00017,22.14786]
[1780026021544,27.52,73250.3,0.0,0.25928,0.00017,22.14758]
[1780026022463,27.52,73250.3,0.0,0.25928,0.00017,22.14758]
[1780026022472,27.52,73250.3,0.0,0.25928,0.00017,22.14758]
[1780026022476,27.52,73250.3,0.0,0.25928,0.00017,22.14758]
[1780026022515,27.52,73249.43,0.0,0.25913,0.00017,22.14075]
[1780026025440,27.52,73251.98,0.0,0.25957,0.00017,22.16096]
[1780026031152,27.53,73251.95,0.0,0.25955,0.00017,22.15754]
[1780026033220,27.53,73251.93,0.0,0.25955,0.00017,22.15744]
[1780026033738,27.53,73249.16,0.0,0.25907,0.00017,22.13564]
[1780026033757,27.53,73249.16,0.0,0.25907,0.00017,22.13564]
[1780026035850,27.53,73249.59,0.0,0.25915,0.00017,22.13943]
[1780026035864,27.53,73249.59,0.0,0.25915,0.00017,22.13943]
[1780026035873,27.53,73249.59,0.0,0.25915,0.00017,22.13943]
[1780026037873,27.53,73254.93,0.0,0.26008,0.00017,22.18194]
[1780026037887,27.53,73254.93,0.0,0.26008,0.00017,22.18194]
[1780026038203,27.53,73254.93,0.0,0.26009,0.00017,22.1821]
[1780026043240,27.53,73258.25,0.0,0.26068,0.00017,22.20898]
[1780026048273,27.53,73260.51,0.0,0.26108,0.00017,22.22729]
[1780026054315,27.53,73259.89,0.0,0.26099,0.00017,22.22307]
[1780026059351,27.54,73259.35,0.0,0.2609,0.00017,22.21939]
[1780026066401,27.54,73260.8,0.0,0.26117,0.00017,22.23147]
[1780026071437,27.54,73261.69,0.0,0.26133,0.00017,22.23889]
[1780026076469,27.54,73261.03,0.0,0.26123,0.00017,22.23412]
[1780026081507,27.54,73259.82,0.0,0.26103,0.00017,22.22506]
[1780026086539,27.54,73259.37,0.0,0.26096,0.00017,22.22199]
[1780026091574,27.54,73260.35,0.0,0.26112,0.00017,22.22671]
[1780026096610,27.55,73258.93,0.0,0.26089,0.00017,22.21601]
[1780026101645,27.55,73259.81,0.0,0.26105,0.00017,22.22337]
[1780026107686,27.55,73259.68,0.0,0.26104,0.00017,22.22285]
[1780026110694,27.55,73259.77,0.0,0.26106,0.00017,22.22371]
[1780026110708,27.55,73261.17,0.0,0.2613,0.00017,22.23478]
[1780026111367,27.55,73261.17,0.0,0.2613,0.00017,22.23478]
[1780026111524,27.55,73261.17,0.0,0.2613,0.00017,22.23478]
[1780026111716,27.55,73264.77,0.0,0.26192,0.00017,22.26311]
[1780026112467,27.55,73264.77,0.0,0.26192,0.00017,22.26311]
[1780026112548,27.55,73264.77,0.0,0.26192,0.00017,22.26311]
[1780026112594,27.55,73264.77,0.0,0.26192,0.00017,22.26311]
[1780026112635,27.55,73271.33,0.0,0.26306,0.00017,22.31466]
[1780026118076,27.55,73274.84,0.0,0.26369,0.00017,22.34299]
[1780026123806,27.55,73271.7,0.0,0.26316,0.00017,22.31895]
[1780026124755,27.55,73271.7,0.0,0.26316,0.00017,22.31895]
[1780026124840,27.55,73273.57,0.0,0.26349,0.00017,22.33363]
[1780026130132,27.55,73272.27,0.0,0.26327,0.00017,22.3238]
[1780026130497,27.55,73272.27,0.0,0.26327,0.00017,22.3238]
[1780026135891,27.56,73269.45,0.0,0.26279,0.00017,22.30225]
[1780026140924,27.56,73270.11,0.0,0.26291,0.00017,22.30768]
[1780026145960,27.56,73268.62,0.0,0.26266,0.00017,22.2965]
[1780026151403,27.56,73269.05,0.0,0.26275,0.00017,22.30038]
[1780026157064,27.56,73270.66,0.0,0.26302,0.00017,22.31034]
[1780026163102,27.56,73271.8,0.0,0.26324,0.00017,22.32005]
[1780026168426,27.57,73274.22,0.0,0.26367,0.00017,22.33949]
[1780026174179,27.57,73277.24,0.0,0.26421,0.00017,22.36357]
[1780026179214,27.57,73273.52,0.0,0.26358,0.00017,22.33504]
[1780026184250,27.57,73273.71,0.0,0.26362,0.00017,22.33699]
[1780026187504,27.57,73275.25,0.0,0.26389,0.00017,22.34916]
[1780026187568,27.57,73274.89,0.0,0.26383,0.00017,22.34645]
[1780026190494,27.57,73274.84,0.0,0.26383,0.00017,22.3463]
[1780026190509,27.57,73274.84,0.0,0.26383,0.00017,22.3463]
[1780026190782,27.57,73275.37,0.0,0.26392,0.00017,22.35058]
[1780026192915,27.57,73275.37,0.0,0.26393,0.00017,22.35087]
[1780026192929,27.57,73275.37,0.0,0.26393,0.00017,22.35087]
[1780026193684,27.57,73274.1,0.0,0.26371,0.00017,22.34112]
[1780026198726,27.58,73273.07,0.0,0.26355,0.00017,22.33371]
[1780026203759,27.58,73273.84,0.0,0.2637,0.00017,22.3405]
[1780026208789,27.58,73275.44,0.0,0.26399,0.00017,22.35375]
[1780026213794,27.58,73274.74,0.0,0.26387,0.00017,22.34562]
[1780026218803,27.59,73276.64,0.0,0.26422,0.00017,22.3612]
[1780026223830,27.59,73276.15,0.0,0.26414,0.00017,22.35793]
[1780026228847,27.59,73275.72,0.0,0.26408,0.00017,22.35501]
[1780026233868,27.59,73274.79,0.0,0.26393,0.00017,22.34813]
[1780026238915,27.59,73275.81,0.0,0.26411,0.00017,22.35643]
[1780026243962,27.59,73276.14,0.0,0.26418,0.00017,22.35933]
[1780026248983,27.59,73276.38,0.0,0.26422,0.00017,22.3615]
[1780026254028,27.59,73276.56,0.0,0.26426,0.00017,22.36319]
[1780026259044,27.59,73276.56,0.0,0.26427,0.00017,22.36346]
[1780026264081,27.59,73276.56,0.0,0.26427,0.00017,22.36373]
[1780026269103,27.6,73277.93,0.0,0.26452,0.00017,22.37462]
[1780026274124,27.6,73277.47,0.0,0.26442,0.00017,22.36778]
[1780026279133,27.6,73278.64,0.0,0.26463,0.00017,22.37708]
[1780026284181,27.6,73278.76,0.0,0.26465,0.00017,22.37818]
[1780026289230,27.6,73279.0,0.0,0.2647,0.00017,22.38021]
[1780026294250,27.6,73278.59,0.0,0.26463,0.00017,22.37719]
[1780026299278,27.6,73279.28,0.0,0.26475,0.00017,22.38267]
[1780026304295,27.6,73275.69,0.0,0.26413,0.00017,22.3549]
[1780026309352,27.6,73274.25,0.0,0.26389,0.00017,22.34393]
[1780026314383,27.6,73273.91,0.0,0.26384,0.00017,22.34164]
[1780026319385,27.6,73273.5,0.0,0.26377,0.00017,22.33874]
[1780026323079,27.6,73271.32,0.0,0.2634,0.00017,22.32205]
[1780026323321,27.6,73271.32,0.0,0.2634,0.00017,22.32205]
[1780026323868,27.6,73268.81,0.0,0.26297,0.00017,22.30257]
[1780026328897,27.6,73265.63,0.0,0.26243,0.00017,22.27804]
[1780026333938,27.6,73266.75,0.0,0.26261,0.00017,22.28366]
[1780026335476,27.6,73267.07,0.0,0.26266,0.00017,22.2863]
[1780026335920,27.61,73271.61,0.0,0.26345,0.00017,22.32178]
[1780026340935,27.61,73275.92,0.0,0.2642,0.00017,22.35541]
[1780026343584,27.61,73277.66,0.0,0.2645,0.00017,22.36895]
[1780026343911,27.61,73279.43,0.0,0.26481,0.00017,22.38269]
[1780026347254,27.61,73283.14,0.0,0.26546,0.00017,22.4118]
[1780026347280,27.61,73283.14,0.0,0.26546,0.00017,22.4118]
[1780026347843,27.61,73283.14,0.0,0.26546,0.00017,22.4118]
[1780026347874,27.61,73283.06,0.0,0.26545,0.00017,22.41128]
[1780026352889,27.61,73282.68,0.0,0.26539,0.00017,22.40874]
[1780026357943,27.61,73282.5,0.0,0.26537,0.00017,22.40781]
[1780026362952,27.61,73277.5,0.0,0.26451,0.00017,22.36926]
[1780026362925,27.61,73265.17,0.0,0.26238,0.00017,22.27327]
[1780026367945,27.61,73265.95,0.0,0.26252,0.00017,22.2797]
[1780026372952,27.61,73267.75,0.0,0.26284,0.00017,22.29411]
[1780026375924,27.61,73269.07,0.0,0.26307,0.00017,22.30461]
[1780026376882,27.61,73269.1,0.0,0.26308,0.00017,22.30498]
[1780026381903,27.61,73267.85,0.0,0.26287,0.00017,22.29552]
[1780026386937,27.62,73266.95,0.0,0.26273,0.00017,22.28895]
[1780026391949,27.62,73268.21,0.0,0.26296,0.00017,22.29928]
[1780026397015,27.62,73269.75,0.0,0.26321,0.00017,22.3083]
[1780026402029,27.62,73271.35,0.0,0.2635,0.00017,22.32132]
[1780026407058,27.62,73270.03,0.0,0.26328,0.00017,22.31146]
[1780026412135,27.62,73271.25,0.0,0.2635,0.00017,22.32141]
[1780026417158,27.62,73272.47,0.0,0.26372,0.00017,22.33134]
[1780026422181,27.63,73273.31,0.0,0.26388,0.00017,22.33829]
[1780026427200,27.63,73275.72,0.0,0.2643,0.00017,22.35738]
[1780026432214,27.63,73275.85,0.0,0.26433,0.00017,22.3587]
[1780026437279,27.63,73276.13,0.0,0.26439,0.00017,22.36118]
[1780026443053,27.63,73274.74,0.0,0.26416,0.00017,22.35069]
[1780026448312,27.63,73275.09,0.0,0.26422,0.00017,22.35374]
[1780026453345,27.63,73274.74,0.0,0.26415,0.00017,22.34796]
[1780026458353,27.63,73274.1,0.0,0.26405,0.00017,22.34333]
[1780026463353,27.63,73271.98,0.0,0.26369,0.00017,22.3272]
[1780026468397,27.63,73272.73,0.0,0.26383,0.00017,22.33341]
[1780026473406,27.64,73273.27,0.0,0.26393,0.00017,22.33799]
[1780026478425,27.64,73273.8,0.0,0.26403,0.00017,22.34247]
[1780026483434,27.64,73275.37,0.0,0.26431,0.00017,22.35498]
[1780026488446,27.64,73275.81,0.0,0.26439,0.00017,22.35865]
[1780026493450,27.64,73276.8,0.0,0.26457,0.00017,22.36654]
[1780026498463,27.64,73275.78,0.0,0.26439,0.00017,22.35878]
[1780026503484,27.64,73275.49,0.0,0.26434,0.00017,22.3566]
[1780026508514,27.64,73272.93,0.0,0.2639,0.00017,22.33671]
[1780026513551,27.64,73270.3,0.0,0.26342,0.00017,22.31279]
[1780026518589,27.64,73268.8,0.0,0.26316,0.00017,22.30113]
[1780026523606,27.64,73267.67,0.0,0.26297,0.00017,22.29231]
[1780026528654,27.64,73266.87,0.0,0.26283,0.00017,22.28605]
[1780026533665,27.64,73265.74,0.0,0.26263,0.00017,22.2772]
[1780026538698,27.64,73265.19,0.0,0.26254,0.00017,22.27284]
[1780026543712,27.64,73263.99,0.0,0.26233,0.00017,22.2634]
[1780026548741,27.64,73264.25,0.0,0.26237,0.00017,22.26535]
[1780026553765,27.64,73264.29,0.0,0.26237,0.00017,22.26555]
[1780026558824,27.64,73263.38,0.0,0.26221,0.00017,22.25833]
[1780026563854,27.64,73265.83,0.0,0.26263,0.00017,22.27731]
[1780026568932,27.64,73266.98,0.0,0.26283,0.00017,22.28605]
[1780026573951,27.64,73268.46,0.0,0.26305,0.00017,22.29385]
[1780026578986,27.64,73268.08,0.0,0.26298,0.00017,22.2906]
[1780026584018,27.63,73267.39,0.0,0.26286,0.00017,22.28492]
[1780026589022,27.63,73259.63,0.0,0.26151,0.00017,22.22406]
[1780026594080,27.63,73254.85,0.0,0.26068,0.00017,22.1865]
[1780026599148,27.63,73254.3,0.0,0.26059,0.00017,22.18226]
[1780026601873,27.63,73256.33,0.0,0.26094,0.00017,22.19822]
[1780026602190,27.63,73256.92,0.0,0.26104,0.00017,22.20285]
[1780026604204,27.63,73265.56,0.0,0.26253,0.00017,22.27033]
[1780026609241,27.63,73267.17,0.0,0.2628,0.00017,22.28257]
[1780026614259,27.63,73267.1,0.0,0.26278,0.00017,22.28172]
[1780026619290,27.63,73268.8,0.0,0.26307,0.00017,22.29463]
[1780026622570,27.63,73269.53,0.0,0.26319,0.00017,22.30015]
[1780026622596,27.63,73269.53,0.0,0.26319,0.00017,22.30015]
[1780026624601,27.63,73271.64,0.0,0.26356,0.00017,22.31652]
[1780026625160,27.63,73272.46,0.0,0.26369,0.00017,22.32274]
[1780026630190,27.63,73272.92,0.0,0.26377,0.00017,22.32602]
[1780026635197,27.63,73273.32,0.0,0.2638,0.00017,22.32532]
[1780026640210,27.63,73273.67,0.0,0.26386,0.00017,22.32773]
[1780026643902,27.63,73274.1,0.0,0.26393,0.00017,22.33085]
[1780026644165,27.63,73274.13,0.0,0.26393,0.00017,22.33103]
[1780026649179,27.63,73274.79,0.0,0.26404,0.00017,22.33595]
[1780026654219,27.62,73275.3,0.0,0.26412,0.00017,22.33965]
[1780026659222,27.62,73275.03,0.0,0.26407,0.00017,22.33729]
[1780026664238,27.62,73275.05,0.0,0.26407,0.00017,22.33722]
[1780026667348,27.62,73264.45,0.0,0.26223,0.00017,22.25449]
[1780026672368,27.62,73259.06,0.0,0.26129,0.00017,22.21181]
[1780026677414,27.62,73258.13,0.0,0.26112,0.00017,22.20402]
[1780026682442,27.62,73259.04,0.0,0.26126,0.00017,22.2107]
[1780026687444,27.62,73258.76,0.0,0.2612,0.00017,22.20786]
[1780026692483,27.61,73260.49,0.0,0.26146,0.00017,22.21742]
[1780026697520,27.62,73258.9,0.0,0.26119,0.00017,22.20512]
[1780026702533,27.62,73256.37,0.0,0.26076,0.00017,22.18548]
[1780026707554,27.62,73256.31,0.0,0.26076,0.00017,22.18526]
[1780026712585,27.62,73256.52,0.0,0.2608,0.00017,22.18713]
[1780026714281,27.62,73256.44,0.0,0.26078,0.00017,22.18655]
[1780026714330,27.62,73256.44,0.0,0.26078,0.00017,22.18655]
[1780026714349,27.62,73254.18,0.0,0.2604,0.00017,22.16886]
[1780026720035,27.62,73247.78,0.0,0.25931,0.00017,22.11894]
[1780026723808,27.62,73248.08,0.0,0.25936,0.00017,22.12146]
[1780026724048,27.62,73248.23,0.0,0.25939,0.00017,22.12281]
[1780026727386,27.62,73248.56,0.0,0.25945,0.00017,22.12567]
[1780026728268,27.62,73242.92,0.0,0.25849,0.00017,22.08132]
[1780026730812,27.62,73242.98,0.0,0.2585,0.00017,22.08178]
[1780026730822,27.62,73242.98,0.0,0.2585,0.00017,22.08178]
[1780026731168,27.62,73237.94,0.0,0.25764,0.00017,22.04207]
[1780026738150,27.62,73231.38,0.0,0.25653,0.00017,21.99071]
[1780026743281,27.62,73228.34,0.0,0.25602,0.00017,21.96695]
[1780026746659,27.62,73227.39,0.0,0.25586,0.00017,21.95977]
[1780026748652,27.62,73221.53,0.0,0.25487,0.00017,21.91337]
[1780026750640,27.63,73218.43,0.0,0.25434,0.00017,21.88877]
[1780026755690,27.63,73214.23,0.0,0.25362,0.00017,21.85248]
[1780026761310,27.63,73214.13,0.0,0.25362,0.00017,21.85266]
[1780026766345,27.63,73213.24,0.0,0.25349,0.00017,21.84635]
[1780026768449,27.63,73213.12,0.0,0.25348,0.00017,21.84573]
[1780026771785,27.63,73207.3,0.0,0.2525,0.00017,21.79968]
[1780026772178,27.63,73207.3,0.0,0.2525,0.00017,21.79968]
[1780026772392,27.63,73201.16,0.0,0.25146,0.00017,21.75061]
[1780026774417,27.64,73190.8,0.0,0.24972,0.00017,21.66749]
[1780026774958,27.64,73190.8,0.0,0.24972,0.00017,21.66749]
[1780026775580,27.64,73187.35,0.0,0.24914,0.00017,21.63982]
[1780026779005,27.64,73182.17,0.0,0.24829,0.00017,21.59859]
[1780026779615,27.64,73183.15,0.0,0.24846,0.00017,21.60674]
[1780026782749,27.64,73192.63,0.0,0.25006,0.00017,21.68369]
[1780026782813,27.64,73193.23,0.0,0.25016,0.00017,21.68865]
[1780026787515,27.64,73206.02,0.0,0.25233,0.00017,21.79171]
[1780026792804,27.64,73214.36,0.0,0.25376,0.00017,21.85877]
[1780026798843,27.64,73212.15,0.0,0.25339,0.00017,21.84152]
[1780026804476,27.64,73211.72,0.0,0.25333,0.00017,21.83856]
[1780026810262,27.65,73211.4,0.0,0.25328,0.00017,21.83644]
[1780026815712,27.65,73210.27,0.0,0.25308,0.00017,21.82465]
[1780026821046,27.65,73212.27,0.0,0.25343,0.00017,21.84095]
[1780026826787,27.65,73219.85,0.0,0.25474,0.00017,21.90222]
[1780026831822,27.65,73210.61,0.0,0.25318,0.00017,21.8293]
[1780026833763,27.65,73209.7,0.0,0.25303,0.00017,21.82223]
[1780026834462,27.65,73210.63,0.0,0.2532,0.00017,21.82985]
[1780026840108,27.66,73210.22,0.0,0.25314,0.00017,21.82735]
[1780026845167,27.66,73209.88,0.0,0.25311,0.00017,21.82584]
[1780026850167,27.66,73208.65,0.0,0.25293,0.00017,21.81706]
[1780026855206,27.66,73208.28,0.0,0.25289,0.00017,21.8151]
[1780026860245,27.67,73206.83,0.0,0.25266,0.00017,21.80453]
[1780026865295,27.67,73206.38,0.0,0.25261,0.00017,21.80194]
[1780026870350,27.67,73205.55,0.0,0.25249,0.00017,21.79631]
[1780026875394,27.68,73208.91,0.0,0.25306,0.00017,21.82066]
[1780026880456,27.68,73214.02,0.0,0.25394,0.00017,21.86213]
[1780026885459,27.68,73213.81,0.0,0.25392,0.00017,21.86108]
[1780026890475,27.68,73215.18,0.0,0.25416,0.00017,21.87259]
[1780026895488,27.68,73222.8,0.0,0.25547,0.00017,21.93356]
[1780026899272,27.68,73224.1,0.0,0.25569,0.00017,21.94407]
[1780026899535,27.68,73225.85,0.0,0.25599,0.00017,21.95798]
[1780026901836,27.68,73225.82,0.0,0.25599,0.00017,21.9578]
[1780026902316,27.68,73225.82,0.0,0.25599,0.00017,21.95783]
[1780026902718,27.68,73225.82,0.0,0.25599,0.00017,21.95783]
[1780026903323,27.68,73225.78,0.0,0.25598,0.00017,21.95753]
[1780026908359,27.68,73229.87,0.0,0.25668,0.00017,21.98997]
[1780026913401,27.68,73232.39,0.0,0.25711,0.00017,22.0098]
[1780026915947,27.68,73232.07,0.0,0.25705,0.00017,22.00723]
[1780026916485,27.68,73231.8,0.0,0.25701,0.00017,22.00507]
[1780026921488,27.68,73231.8,0.0,0.25701,0.00017,22.005]
[1780026926488,27.68,73231.75,0.0,0.257,0.00017,22.00452]
[1780026931526,27.68,73232.7,0.0,0.25716,0.00017,22.01195]
[1780026935351,27.68,73233.33,0.0,0.25724,0.00017,22.01335]
[1780026935596,27.68,73233.26,0.0,0.25722,0.00017,22.01277]
[1780026940732,27.68,73237.58,0.0,0.25796,0.00017,22.04672]
[1780026941599,27.68,73237.76,0.0,0.25799,0.00017,22.04809]
[1780026946635,27.68,73236.2,0.0,0.25772,0.00017,22.03554]
[1780026953450,27.68,73235.91,0.0,0.25766,0.00017,22.03305]
[1780026959016,27.68,73236.28,0.0,0.25772,0.00017,22.0356]
[1780026964760,27.68,73236.35,0.0,0.25772,0.00017,22.03578]
[1780026969798,27.68,73237.53,0.0,0.25792,0.00017,22.04486]
[1780026974832,27.68,73237.08,0.0,0.25783,0.00017,22.04095]
[1780026981883,27.67,73237.18,0.0,0.25784,0.00017,22.04111]
[1780026986916,27.67,73231.21,0.0,0.25681,0.00017,21.9937]
[1780026989758,27.67,73230.86,0.0,0.25675,0.00017,21.99089]
[1780026990478,27.67,73230.86,0.0,0.25675,0.00017,21.99089]
[1780026990556,27.67,73222.86,0.0,0.25539,0.00017,21.92749]
[1780026994235,27.67,73220.39,0.0,0.25494,0.00017,21.90452]
[1780026994302,27.67,73214.64,0.0,0.25397,0.00017,21.85887]
[1780027000009,27.68,73216.05,0.0,0.25422,0.00017,21.87071]
[1780027003592,27.68,73217.34,0.0,0.25445,0.00017,21.88117]
[1780027003604,27.68,73218.57,0.0,0.25466,0.00017,21.89105]
[1780027005367,27.68,73218.84,0.0,0.25471,0.00017,21.89328]
[1780027005445,27.68,73197.42,0.0,0.25108,0.00017,21.72222]
[1780027006052,27.68,73197.42,0.0,0.25108,0.00017,21.72234]
[1780027007800,27.68,73193.07,0.0,0.25035,0.00017,21.68757]
[1780027008971,27.68,73192.9,0.0,0.25033,0.00017,21.68648]
[1780027009077,27.68,73192.86,0.0,0.25033,0.00017,21.68643]
[1780027010044,27.68,73192.86,0.0,0.25033,0.00017,21.68643]
[1780027010066,27.68,73192.86,0.0,0.25033,0.00017,21.68643]
[1780027010188,27.68,73201.41,0.0,0.25177,0.00017,21.75521]
[1780027013106,27.68,73202.1,0.0,0.2519,0.00017,21.76114]
[1780027013123,27.68,73202.1,0.0,0.2519,0.00017,21.76114]
[1780027013680,27.68,73202.28,0.0,0.25193,0.00017,21.76277]
[1780027018696,27.68,73206.8,0.0,0.25272,0.00017,21.7998]
[1780027023699,27.69,73209.39,0.0,0.25317,0.00017,21.82126]
[1780027028753,27.69,73209.37,0.0,0.25319,0.00017,21.82187]
[1780027033770,27.69,73209.77,0.0,0.25327,0.00017,21.82583]
[1780027038796,27.69,73204.47,0.0,0.25239,0.00017,21.78439]
[1780027043854,27.69,73201.8,0.0,0.25195,0.00017,21.76357]
[1780027048741,27.7,73192.75,0.0,0.25044,0.00017,21.69147]
[1780027053770,27.7,73194.84,0.0,0.25077,0.00017,21.70502]
[1780027058808,27.7,73195.01,0.0,0.2508,0.00017,21.70655]
[1780027063850,27.7,73195.4,0.0,0.25087,0.00017,21.70981]
[1780027068888,27.7,73198.16,0.0,0.25134,0.00017,21.73202]
[1780027073902,27.7,73198.85,0.0,0.25146,0.00017,21.73764]
[1780027078953,27.7,73198.49,0.0,0.2514,0.00017,21.73488]
[1780027083993,27.7,73199.9,0.0,0.25164,0.00017,21.7463]
[1780027089000,27.7,73200.06,0.0,0.25167,0.00017,21.7477]
[1780027094002,27.7,73200.06,0.0,0.25167,0.00017,21.74781]
[1780027099057,27.7,73199.89,0.0,0.25165,0.00017,21.74657]
[1780027104080,27.7,73199.9,0.0,0.25165,0.00017,21.74676]
[1780027109134,27.7,73199.43,0.0,0.25157,0.00017,21.74311]
[1780027114172,27.7,73198.95,0.0,0.25147,0.00017,21.7359]
[1780027119181,27.7,73199.36,0.0,0.25154,0.00017,21.73929]
[1780027124200,27.7,73199.02,0.0,0.25149,0.00017,21.7366]
[1780027129207,27.7,73201.69,0.0,0.25194,0.00017,21.758]
[1780027134265,27.7,73206.37,0.0,0.25274,0.00017,21.79579]
[1780027139308,27.7,73206.85,0.0,0.25283,0.00017,21.79999]
[1780027144382,27.7,73206.83,0.0,0.25283,0.00017,21.80024]
[1780027149422,27.7,73200.68,0.0,0.2518,0.00017,21.75156]
[1780027154424,27.71,73199.9,0.0,0.25169,0.00017,21.74608]
[1780027159441,27.71,73198.93,0.0,0.25154,0.00017,21.73914]
[1780027164467,27.71,73198.23,0.0,0.25144,0.00017,21.73433]
[1780027169505,27.71,73198.27,0.0,0.25146,0.00017,21.73538]
[1780027174549,27.72,73196.7,0.0,0.25119,0.00017,21.72]
[1780027179594,27.72,73200.16,0.0,0.25179,0.00017,21.74831]
[1780027184597,27.72,73204.54,0.0,0.25254,0.00017,21.78374]
[1780027189634,27.72,73205.14,0.0,0.25264,0.00017,21.78884]
[1780027194689,27.72,73205.15,0.0,0.25265,0.00017,21.78926]
[1780027199710,27.72,73204.86,0.0,0.25261,0.00017,21.78739]
[1780027204856,27.72,73207.48,0.0,0.25307,0.00017,21.80873]
[1780027205810,27.72,73225.88,0.0,0.2562,0.00017,21.95509]
[1780027210358,27.72,73222.51,0.0,0.25563,0.00017,21.92866]
[1780027210850,27.72,73222.58,0.0,0.25564,0.00017,21.92929]
[1780027215852,27.73,73224.65,0.0,0.256,0.00017,21.94606]
[1780027216951,27.73,73225.44,0.0,0.25614,0.00017,21.95239]
[1780027217855,27.73,73228.31,0.0,0.25663,0.00017,21.97514]
[1780027222903,27.73,73232.48,0.0,0.25735,0.00017,22.00855]
[1780027226391,27.73,73234.86,0.0,0.25777,0.00017,22.0277]
[1780027226599,27.73,73234.86,0.0,0.25777,0.00017,22.02779]
[1780027227840,27.73,73234.86,0.0,0.25777,0.00017,22.02779]
[1780027227864,27.73,73236.97,0.0,0.25813,0.00017,22.04448]
[1780027233650,27.73,73238.05,0.0,0.2583,0.00017,22.04986]
[1780027239692,27.73,73237.75,0.0,0.25826,0.00017,22.04789]
[1780027244729,27.73,73238.13,0.0,0.25833,0.00017,22.051]
[1780027248184,27.73,73240.82,0.0,0.25878,0.00017,22.07209]
[1780027248758,27.73,73240.6,0.0,0.25875,0.00017,22.07033]
[1780027251775,27.73,73250.09,0.0,0.26038,0.00017,22.14518]
[1780027256054,27.73,73255.94,0.0,0.2614,0.00017,22.19122]
[1780027256783,27.73,73255.94,0.0,0.2614,0.00017,22.19122]
[1780027256829,27.73,73259.63,0.0,0.26203,0.00017,22.22002]
[1780027258866,27.73,73259.63,0.0,0.26203,0.00017,22.22005]
[1780027259890,27.73,73258.79,0.0,0.26189,0.00017,22.21354]
[1780027264930,27.73,73259.03,0.0,0.26193,0.00017,22.21546]
[1780027269943,27.73,73258.32,0.0,0.26181,0.00017,22.20998]
[1780027275003,27.73,73257.7,0.0,0.26171,0.00017,22.20521]
[1780027280070,27.73,73249.7,0.0,0.26033,0.00017,22.14291]
[1780027285133,27.74,73250.15,0.0,0.26042,0.00017,22.14673]
[1780027290136,27.74,73249.36,0.0,0.26029,0.00017,22.14077]
[1780027290402,27.74,73249.36,0.0,0.26029,0.00017,22.14077]
[1780027290571,27.74,73249.41,0.0,0.2603,0.00017,22.14121]
[1780027296368,27.74,73247.68,0.0,0.25998,0.00017,22.12451]
[1780027302133,27.74,73249.05,0.0,0.26023,0.00017,22.13557]
[1780027305069,27.74,73249.74,0.0,0.26035,0.00017,22.14106]
[1780027305377,27.74,73256.07,0.0,0.26143,0.00017,22.19051]
[1780027311195,27.74,73259.18,0.0,0.26197,0.00017,22.21467]
[1780027316476,27.74,73254.9,0.0,0.26123,0.00017,22.18126]
[1780027316605,27.74,73254.9,0.0,0.26123,0.00017,22.18126]
[1780027316653,27.74,73254.9,0.0,0.26123,0.00017,22.18126]
[1780027316880,27.74,73249.39,0.0,0.26029,0.00017,22.13829]
[1780027318701,27.74,73248.18,0.0,0.26008,0.00017,22.12889]
[1780027318708,27.74,73248.18,0.0,0.26008,0.00017,22.12889]
[1780027318884,27.74,73244.93,0.0,0.25952,0.00017,22.10352]
[1780027323909,27.74,73246.56,0.0,0.25981,0.00017,22.11668]
[1780027328924,27.74,73246.74,0.0,0.25985,0.00017,22.11853]
[1780027333928,27.74,73241.84,0.0,0.25902,0.00017,22.08034]
[1780027338934,27.74,73242.36,0.0,0.25912,0.00017,22.08482]
[1780027343958,27.74,73239.44,0.0,0.25863,0.00017,22.06243]
[1780027348975,27.75,73242.29,0.0,0.25913,0.00017,22.08537]
[1780027354005,27.75,73244.53,0.0,0.2595,0.00017,22.0999]
[1780027359074,27.75,73242.81,0.0,0.25922,0.00017,22.08693]
[1780027364078,27.75,73242.31,0.0,0.25914,0.00017,22.0834]
[1780027369165,27.75,73242.65,0.0,0.25921,0.00017,22.08644]
[1780027374224,27.75,73242.35,0.0,0.25916,0.00017,22.08445]
[1780027379241,27.75,73243.2,0.0,0.25932,0.00017,22.09151]
[1780027380360,27.75,73243.39,0.0,0.25935,0.00017,22.09308]
[1780027381028,27.75,73250.91,0.0,0.26064,0.00017,22.15197]
[1780027386029,27.75,73256.33,0.0,0.26158,0.00017,22.19432]
[1780027391047,27.75,73262.18,0.0,0.26258,0.00017,22.23962]
[1780027396080,27.75,73265.03,0.0,0.26306,0.00017,22.2615]
[1780027401110,27.75,73270.55,0.0,0.26401,0.00017,22.30413]
[1780027406158,27.75,73274.15,0.0,0.26463,0.00017,22.33193]
[1780027411166,27.75,73273.65,0.0,0.26452,0.00017,22.32448]
[1780027416185,27.75,73273.37,0.0,0.26446,0.00017,22.32185]
[1780027421210,27.75,73271.96,0.0,0.26421,0.00017,22.31047]
[1780027426216,27.75,73271.99,0.0,0.2642,0.00017,22.31022]
[1780027431250,27.75,73272.07,0.0,0.2642,0.00017,22.31033]
[1780027436294,27.74,73271.91,0.0,0.26416,0.00017,22.30856]
[1780027441329,27.74,73279.04,0.0,0.26538,0.00017,22.36306]
[1780027443415,27.74,73278.92,0.0,0.26536,0.00017,22.36184]
[1780027443421,27.74,73278.92,0.0,0.26536,0.00017,22.36184]
[1780027444128,27.74,73279.32,0.0,0.26542,0.00017,22.36478]
[1780027449145,27.74,73279.23,0.0,0.26539,0.00017,22.36356]
[1780027454193,27.74,73280.84,0.0,0.26565,0.00017,22.37513]
[1780027459213,27.74,73278.13,0.0,0.26517,0.00017,22.3536]
[1780027464255,27.73,73278.51,0.0,0.26522,0.00017,22.35595]
[1780027469310,27.73,73279.78,0.0,0.26543,0.00017,22.36512]
[1780027474323,27.73,73279.89,0.0,0.26541,0.00017,22.36184]
[1780027479346,27.73,73278.05,0.0,0.26507,0.00017,22.34697]
[1780027484375,27.73,73277.79,0.0,0.26501,0.00017,22.34431]
[1780027489383,27.72,73275.49,0.0,0.2646,0.00017,22.32591]
[1780027490184,27.72,73275.49,0.0,0.2646,0.00017,22.32591]
[1780027491123,27.72,73265.32,0.0,0.26284,0.00017,22.24687]
[1780027496132,27.72,73267.23,0.0,0.26316,0.00017,22.26148]
[1780027501158,27.72,73268.2,0.0,0.26332,0.00017,22.26868]
[1780027506162,27.72,73265.32,0.0,0.26282,0.00017,22.24596]
[1780027511171,27.72,73258.77,0.0,0.26168,0.00017,22.19453]
[1780027516009,27.72,73258.99,0.0,0.2617,0.00017,22.1955]
[1780027516175,27.72,73259.56,0.0,0.26179,0.00017,22.1998]
[1780027521229,27.71,73260.15,0.0,0.26188,0.00017,22.20364]
[1780027526264,27.71,73260.15,0.0,0.26186,0.00017,22.2029]
[1780027531308,27.71,73260.06,0.0,0.2618,0.00017,22.19806]
[1780027535349,27.71,73253.95,0.0,0.26074,0.00017,22.14992]
[1780027535404,27.71,73253.95,0.0,0.26074,0.00017,22.14992]
[1780027535480,27.71,73253.95,0.0,0.26074,0.00017,22.14992]
[1780027535659,27.71,73253.95,0.0,0.26074,0.00017,22.14992]
[1780027535794,27.71,73253.95,0.0,0.26074,0.00017,22.14992]
[1780027535811,27.71,73253.95,0.0,0.26074,0.00017,22.14992]
[1780027536084,27.71,73247.06,0.0,0.25956,0.00017,22.09589]
[1780027537670,27.71,73247.06,0.0,0.25956,0.00017,22.09584]
[1780027537726,27.71,73247.06,0.0,0.25956,0.00017,22.09584]
[1780027538066,27.71,73245.34,0.0,0.25926,0.00017,22.08231]
[1780027538707,27.71,73245.34,0.0,0.25926,0.00017,22.08231]
[1780027538723,27.71,73245.34,0.0,0.25926,0.00017,22.08231]
[1780027538790,27.71,73245.34,0.0,0.25926,0.00017,22.08228]
[1780027544830,27.71,73246.55,0.0,0.25946,0.00017,22.09157]
[1780027546965,27.71,73245.23,0.0,0.25923,0.00017,22.08115]
[1780027547027,27.71,73244.26,0.0,0.25907,0.00017,22.07348]
[1780027553893,27.71,73242.57,0.0,0.25877,0.00017,22.05986]
[1780027556290,27.71,73243.11,0.0,0.25886,0.00017,22.06406]
[1780027556914,27.71,73243.33,0.0,0.2589,0.00017,22.06569]
[1780027561953,27.71,73245.2,0.0,0.25921,0.00017,22.08014]
[1780027564534,27.71,73245.08,0.0,0.25919,0.00017,22.07911]
[1780027564970,27.71,73245.24,0.0,0.25922,0.00017,22.08032]
[1780027566616,27.71,73245.24,0.0,0.25922,0.00017,22.08032]
[1780027566708,27.7,73245.87,0.0,0.25932,0.00017,22.08517]
[1780027572277,27.7,73245.87,0.0,0.25932,0.00017,22.08512]
[1780027579068,27.7,73247.63,0.0,0.25961,0.00017,22.09836]
[1780027589139,27.7,73248.73,0.0,0.25979,0.00017,22.10651]
[1780027594141,27.7,73248.73,0.0,0.25976,0.00017,22.10282]
[1780027594595,27.7,73243.64,0.0,0.25888,0.00017,22.06281]
[1780027595189,27.7,73243.6,0.0,0.25888,0.00017,22.06244]
[1780027596192,27.7,73230.43,0.0,0.25662,0.00017,21.95851]
[1780027597199,27.7,73220.14,0.0,0.25487,0.00017,21.87688]
[1780027599993,27.7,73212.13,0.0,0.2535,0.00017,21.81316]
[1780027600045,27.7,73212.13,0.0,0.2535,0.00017,21.81316]
[1780027601785,27.7,73209.14,0.0,0.253,0.00017,21.78938]
[1780027601795,27.7,73209.14,0.0,0.253,0.00017,21.78938]
[1780027602237,27.7,73210.14,0.0,0.25317,0.00017,21.79741]
[1780027607265,27.7,73206.08,0.0,0.25249,0.00017,21.76525]
[1780027612297,27.7,73203.87,0.0,0.25212,0.00017,21.74797]
[1780027617343,27.7,73199.89,0.0,0.25146,0.00017,21.71665]
[1780027622066,27.7,73199.83,0.0,0.25146,0.00017,21.7166]
[1780027622144,27.7,73199.44,0.0,0.2514,0.00017,21.71358]
[1780027622500,27.7,73199.44,0.0,0.2514,0.00017,21.71358]
[1780027622641,27.7,73199.44,0.0,0.2514,0.00017,21.71358]
[1780027622712,27.7,73198.44,0.0,0.25123,0.00017,21.70557]
[1780027624513,27.7,73198.44,0.0,0.25123,0.00017,21.70561]
[1780027624598,27.7,73196.56,0.0,0.25091,0.00017,21.69049]
[1780027625496,27.7,73196.56,0.0,0.25091,0.00017,21.69049]
[1780027625505,27.7,73196.56,0.0,0.25091,0.00017,21.69049]
[1780027626296,27.7,73198.37,0.0,0.25121,0.00017,21.70491]
[1780027628628,27.7,73200.12,0.0,0.25151,0.00017,21.7188]
[1780027629292,27.7,73205.41,0.0,0.2524,0.00017,21.76102]
[1780027630721,27.7,73207.04,0.0,0.25267,0.00017,21.77391]
[1780027630728,27.7,73207.04,0.0,0.25267,0.00017,21.77391]
[1780027630827,27.7,73207.11,0.0,0.25268,0.00017,21.77433]
[1780027636477,27.7,73200.25,0.0,0.2515,0.00017,21.71878]
[1780027639930,27.7,73198.18,0.0,0.25115,0.00017,21.70197]
[1780027640239,27.7,73196.68,0.0,0.25089,0.00017,21.68967]
[1780027645248,27.7,73192.23,0.0,0.25013,0.00017,21.65336]
[1780027648406,27.7,73194.71,0.0,0.25053,0.00017,21.67269]
[1780027648843,27.7,73198.73,0.0,0.25121,0.00017,21.70477]
[1780027654186,27.69,73199.9,0.0,0.25137,0.00017,21.71005]
[1780027659674,27.69,73198.35,0.0,0.25108,0.00017,21.69659]
[1780027664318,27.69,73198.35,0.0,0.25108,0.00017,21.69646]
[1780027665320,27.69,73197.98,0.0,0.251,0.00017,21.69284]
[1780027670346,27.69,73196.57,0.0,0.25075,0.00017,21.68103]
[1780027675373,27.69,73193.4,0.0,0.25021,0.00017,21.65499]
[1780027680382,27.69,73185.4,0.0,0.24885,0.00017,21.59025]
[1780027685409,27.68,73186.28,0.0,0.24899,0.00017,21.59707]
[1780027690413,27.68,73192.54,0.0,0.25004,0.00017,21.64709]
[1780027695415,27.68,73192.66,0.0,0.25005,0.00017,21.64758]
[1780027700491,27.68,73187.7,0.0,0.2492,0.00017,21.60718]
[1780027701419,27.68,73177.69,0.0,0.24752,0.00017,21.52634]
[1780027702186,27.68,73177.69,0.0,0.24752,0.00017,21.52634]
[1780027702325,27.68,73176.37,0.0,0.2473,0.00017,21.51562]
[1780027703328,27.68,73187.59,0.0,0.24918,0.00017,21.60614]
[1780027705919,27.68,73182.83,0.0,0.24838,0.00017,21.56764]
[1780027706400,27.68,73185.29,0.0,0.24879,0.00017,21.58746]
[1780027711418,27.68,73184.37,0.0,0.24863,0.00017,21.57985]
[1780027716418,27.68,73184.45,0.0,0.24862,0.00017,21.57681]
[1780027721502,27.68,73185.02,0.0,0.24871,0.00017,21.58118]
[1780027726350,27.68,73196.46,0.0,0.25063,0.00017,21.67298]
[1780027726563,27.68,73196.46,0.0,0.25063,0.00017,21.67298]
[1780027727126,27.68,73196.24,0.0,0.25059,0.00017,21.67121]
[1780027729053,27.68,73194.03,0.0,0.25022,0.00017,21.6535]
[1780027729403,27.68,73194.19,0.0,0.25025,0.00017,21.65476]
[1780027734440,27.68,73195.07,0.0,0.25039,0.00017,21.6617]
[1780027739458,27.68,73191.87,0.0,0.24985,0.00017,21.63581]
[1780027741088,27.68,73189.6,0.0,0.24947,0.00017,21.6175]
[1780027741301,27.68,73177.53,0.0,0.24744,0.00017,21.52002]
[1780027742349,27.68,73167.24,0.0,0.24571,0.00017,21.43645]
[1780027744388,27.68,73162.58,0.0,0.24493,0.00017,21.39852]
[1780027747518,27.68,73161.4,0.0,0.24473,0.00017,21.38876]
[1780027748390,27.68,73161.81,0.0,0.2448,0.00017,21.39212]
[1780027750533,27.68,73160.08,0.0,0.24451,0.00017,21.37808]
[1780027751294,27.68,73160.08,0.0,0.24451,0.00017,21.37811]
[1780027759350,27.68,73163.69,0.0,0.24513,0.00017,21.4082]
[1780027764388,27.68,73165.87,0.0,0.24551,0.00017,21.42638]
[1780027769423,27.68,73166.69,0.0,0.24565,0.00017,21.43333]
[1780027774460,27.68,73168.52,0.0,0.24594,0.00017,21.44496]
[1780027780497,27.68,73160.3,0.0,0.24458,0.00017,21.37893]
[1780027787344,27.68,73160.08,0.0,0.24455,0.00017,21.37746]
[1780027792660,27.69,73153.76,0.0,0.24351,0.00017,21.32664]
[1780027793440,27.69,73141.91,0.0,0.24155,0.00017,21.22988]
[1780027793900,27.69,73141.91,0.0,0.24155,0.00017,21.22988]
[1780027794475,27.69,73144.61,0.0,0.242,0.00017,21.25222]
[1780027796101,27.69,73144.61,0.0,0.242,0.00017,21.25222]
[1780027796128,27.69,73148.08,0.0,0.24258,0.00017,21.2808]
[1780027801649,27.69,73151.97,0.0,0.24323,0.00017,21.31294]
[1780027802682,27.69,73151.97,0.0,0.24323,0.00017,21.31294]
[1780027803470,27.69,73151.62,0.0,0.24318,0.00017,21.31017]
[1780027808523,27.69,73158.08,0.0,0.24425,0.00017,21.36284]
[1780027813732,27.69,73152.36,0.0,0.2433,0.00017,21.31611]
[1780027818840,27.69,73148.21,0.0,0.24261,0.00017,21.28242]
[1780027825147,27.69,73152.65,0.0,0.24336,0.00017,21.31896]
[1780027831111,27.69,73155.95,0.0,0.24391,0.00017,21.34586]
[1780027834442,27.69,73155.95,0.0,0.24388,0.00017,21.34232]
[1780027834544,27.69,73154.38,0.0,0.24362,0.00017,21.32949]
[1780027840189,27.69,73147.56,0.0,0.24249,0.00017,21.27403]
[1780027843625,27.69,73147.59,0.0,0.2425,0.00017,21.27439]
[1780027844410,27.69,73146.17,0.0,0.24226,0.00017,21.26288]
[1780027849413,27.69,73144.96,0.0,0.24207,0.00017,21.2533]
[1780027852314,27.69,73137.72,0.0,0.24087,0.00017,21.19405]
[1780027852332,27.69,73137.72,0.0,0.24087,0.00017,21.19405]
[1780027852416,27.69,73135.26,0.0,0.24047,0.00017,21.17401]
[1780027857985,27.69,73135.29,0.0,0.24049,0.00017,21.17477]
[1780027861409,27.69,73120.46,0.0,0.23805,0.00016,21.05302]
[1780027867108,27.7,73120.82,0.0,0.23812,0.00016,21.0568]
[1780027870423,27.7,73138.03,0.0,0.24097,0.00017,21.1987]
[1780027876169,27.7,73131.79,0.0,0.23994,0.00016,21.14745]
[1780027879190,27.7,73141.61,0.0,0.24156,0.00017,21.22805]
[1780027884228,27.7,73147.3,0.0,0.2425,0.00017,21.27446]
[1780027889259,27.7,73141.73,0.0,0.24158,0.00017,21.2288]
[1780027894294,27.7,73135.07,0.0,0.24045,0.00017,21.17051]
[1780027899330,27.7,73133.87,0.0,0.24025,0.00017,21.16073]
[1780027903253,27.7,73136.43,0.0,0.24067,0.00017,21.1818]
[1780027903265,27.7,73136.43,0.0,0.24067,0.00017,21.1818]
[1780027903357,27.7,73139.79,0.0,0.24123,0.00017,21.20935]
[1780027904312,27.7,73139.79,0.0,0.24123,0.00017,21.20935]
[1780027904376,27.7,73141.33,0.0,0.24148,0.00017,21.22193]
[1780027905381,27.7,73141.33,0.0,0.24148,0.00017,21.22193]
[1780027909381,27.7,73143.7,0.0,0.24187,0.00017,21.24114]
[1780027909387,27.7,73143.7,0.0,0.24187,0.00017,21.24114]
[1780027909484,27.7,73143.7,0.0,0.24187,0.00017,21.24114]
[1780027909585,27.69,73143.52,0.0,0.24184,0.00017,21.2396]
[1780027915446,27.69,73143.01,0.0,0.24175,0.00017,21.23507]
[1780027921489,27.69,73142.12,0.0,0.2416,0.00017,21.22751]
[1780027927529,27.69,73143.52,0.0,0.24182,0.00017,21.23869]
[1780027932564,27.69,73143.26,0.0,0.24177,0.00017,21.23632]
[1780027938607,27.69,73142.23,0.0,0.2416,0.00017,21.22762]
[1780027943649,27.69,73145.55,0.0,0.24214,0.00017,21.25454]
[1780027948664,27.69,73143.96,0.0,0.24187,0.00017,21.24108]
[1780027953684,27.69,73144.68,0.0,0.24196,0.00017,21.24317]
[1780027958705,27.69,73142.68,0.0,0.24162,0.00017,21.22638]
[1780027963719,27.69,73142.23,0.0,0.24154,0.00017,21.22239]
[1780027968772,27.69,73143.42,0.0,0.24173,0.00017,21.23176]
[1780027970983,27.69,73145.59,0.0,0.24208,0.00017,21.24938]
[1780027971421,27.69,73155.93,0.0,0.2438,0.00017,21.33375]
[1780027973033,27.69,73157.12,0.0,0.24399,0.00017,21.34339]
[1780027973043,27.69,73157.12,0.0,0.24399,0.00017,21.34339]
[1780027973130,27.69,73152.84,0.0,0.24328,0.00017,21.30848]
[1780027975544,27.69,73152.84,0.0,0.24328,0.00017,21.30842]
[1780027975603,27.68,73152.03,0.0,0.24315,0.00017,21.30176]
[1780027980472,27.68,73148.03,0.0,0.24248,0.00017,21.26904]
[1780027980559,27.69,73146.24,0.0,0.24219,0.00017,21.25447]
[1780027985610,27.69,73146.86,0.0,0.24229,0.00017,21.25968]
[1780027986946,27.69,73158.98,0.0,0.24431,0.00017,21.35872]
[1780027991107,27.69,73153.06,0.0,0.24332,0.00017,21.31032]
[1780027991121,27.69,73153.06,0.0,0.24332,0.00017,21.31032]
[1780027991178,27.69,73152.21,0.0,0.24318,0.00017,21.30338]
[1780027996938,27.69,73147.94,0.0,0.24247,0.00017,21.26861]
[1780027997015,27.69,73148.22,0.0,0.24252,0.00017,21.27095]
[1780028002049,27.69,73148.61,0.0,0.24259,0.00017,21.27441]
[1780028002816,27.69,73148.61,0.0,0.24259,0.00017,21.27441]
[1780028003246,27.69,73148.61,0.0,0.24259,0.00017,21.27441]
[1780028003364,27.69,73148.61,0.0,0.24259,0.00017,21.27441]
[1780028003424,27.69,73153.77,0.0,0.24345,0.00017,21.31659]
[1780028004541,27.69,73153.77,0.0,0.24345,0.00017,21.31659]
[1780028004590,27.69,73156.6,0.0,0.24392,0.00017,21.33972]
[1780028008004,27.69,73158.11,0.0,0.24417,0.00017,21.35196]
[1780028008112,27.69,73160.71,0.0,0.2446,0.00017,21.37309]
[1780028010423,27.69,73160.71,0.0,0.2446,0.00017,21.37305]
[1780028010467,27.69,73164.19,0.0,0.24518,0.00017,21.40122]
[1780028012241,27.69,73165.74,0.0,0.24541,0.00017,21.41022]
[1780028012249,27.69,73165.74,0.0,0.24541,0.00017,21.41022]
[1780028012292,27.69,73165.68,0.0,0.2454,0.00017,21.40973]
[1780028016251,27.69,73164.07,0.0,0.24513,0.00017,21.39637]
[1780028016259,27.69,73164.07,0.0,0.24513,0.00017,21.39637]
[1780028016356,27.68,73166.3,0.0,0.2455,0.00017,21.41441]
[1780028021515,27.68,73161.05,0.0,0.24461,0.00017,21.37116]
[1780028026220,27.68,73152.22,0.0,0.24314,0.00017,21.29914]
[1780028031574,27.68,73151.09,0.0,0.24295,0.00017,21.28993]
[1780028034641,27.68,73149.99,0.0,0.24277,0.00017,21.2811]
[1780028034699,27.68,73149.03,0.0,0.24261,0.00017,21.27332]
[1780028040342,27.68,73146.25,0.0,0.24216,0.00017,21.25085]
[1780028045347,27.69,73139.97,0.0,0.24112,0.00017,21.1997]
[1780028050389,27.69,73140.08,0.0,0.24116,0.00017,21.20124]
[1780028055427,27.69,73139.16,0.0,0.24101,0.00017,21.19417]
[1780028060463,27.69,73137.68,0.0,0.24078,0.00017,21.18258]
[1780028065502,27.69,73138.61,0.0,0.24094,0.00017,21.19062]
[1780028070538,27.69,73138.27,0.0,0.24089,0.00017,21.18822]
[1780028075574,27.69,73140.99,0.0,0.24133,0.00017,21.20733]
[1780028080608,27.69,73139.81,0.0,0.24114,0.00017,21.19799]
[1780028083608,27.69,73140.9,0.0,0.24132,0.00017,21.20707]
[1780028083634,27.69,73140.85,0.0,0.24131,0.00017,21.20673]
[1780028088635,27.69,73140.01,0.0,0.24118,0.00017,21.19984]
[1780028093676,27.69,73139.88,0.0,0.24115,0.00017,21.19859]
[1780028098717,27.69,73139.65,0.0,0.24111,0.00017,21.19655]
[1780028103261,27.69,73140.37,0.0,0.24122,0.00017,21.2023]
[1780028103427,27.69,73140.37,0.0,0.24122,0.00017,21.2023]
[1780028103773,27.69,73148.15,0.0,0.24251,0.00017,21.26595]
[1780028107272,27.69,73155.75,0.0,0.24378,0.00017,21.32798]
[1780028107802,27.69,73154.8,0.0,0.24362,0.00017,21.3202]
[1780028108807,27.69,73146.1,0.0,0.24217,0.00017,21.24903]
[1780028111667,27.69,73146.34,0.0,0.24221,0.00017,21.25093]
[1780028111831,27.69,73146.9,0.0,0.2423,0.00017,21.25547]
[1780028112553,27.69,73146.9,0.0,0.2423,0.00017,21.25547]
[1780028112639,27.69,73146.9,0.0,0.2423,0.00017,21.25547]
[1780028112766,27.69,73146.9,0.0,0.2423,0.00017,21.25547]
[1780028112839,27.69,73150.9,0.0,0.24296,0.00017,21.28811]
[1780028113955,27.69,73158.69,0.0,0.24426,0.00017,21.35163]
[1780028114852,27.69,73161.15,0.0,0.24467,0.00017,21.37158]
[1780028119895,27.69,73162.98,0.0,0.24498,0.00017,21.38656]
[1780028124905,27.69,73168.58,0.0,0.24591,0.00017,21.43182]
[1780028129985,27.69,73170.85,0.0,0.24628,0.00017,21.44994]
[1780028135032,27.69,73171.52,0.0,0.24636,0.00017,21.45174]
[1780028140080,27.69,73171.05,0.0,0.24628,0.00017,21.4478]
[1780028145121,27.69,73171.57,0.0,0.24637,0.00017,21.45223]
[1780028150177,27.69,73171.32,0.0,0.24634,0.00017,21.45054]
[1780028155247,27.69,73170.0,0.0,0.24613,0.00017,21.44022]
[1780028160251,27.69,73172.22,0.0,0.24651,0.00017,21.45853]
[1780028165286,27.69,73169.48,0.0,0.24605,0.00017,21.43662]
[1780028170295,27.7,73165.79,0.0,0.24545,0.00017,21.40716]
[1780028175300,27.7,73159.47,0.0,0.2444,0.00017,21.3562]
[1780028180387,27.7,73161.43,0.0,0.24473,0.00017,21.37245]
[1780028185417,27.7,73159.88,0.0,0.24448,0.00017,21.36012]
[1780028190426,27.7,73164.18,0.0,0.24521,0.00017,21.39546]
[1780028193977,27.7,73173.47,0.0,0.24674,0.00017,21.46735]
[1780028199001,27.7,73172.64,0.0,0.2466,0.00017,21.46046]
[1780028204030,27.7,73178.46,0.0,0.24756,0.00017,21.50726]
[1780028209055,27.7,73177.56,0.0,0.2474,0.00017,21.49957]
[1780028214072,27.7,73179.46,0.0,0.24771,0.00017,21.51446]
[1780028219139,27.69,73177.84,0.0,0.24743,0.00017,21.50087]
[1780028224191,27.69,73174.98,0.0,0.24694,0.00017,21.47729]
[1780028229249,27.69,73173.21,0.0,0.24664,0.00017,21.46262]
[1780028232014,27.69,73163.98,0.0,0.24509,0.00017,21.38763]
[1780028237071,27.69,73171.17,0.0,0.24629,0.00017,21.44601]
[1780028242093,27.69,73171.8,0.0,0.2464,0.00017,21.45089]
[1780028247095,27.69,73171.9,0.0,0.24641,0.00017,21.45145]
[1780028252100,27.69,73171.59,0.0,0.24632,0.00017,21.44514]
[1780028257105,27.69,73172.43,0.0,0.24646,0.00017,21.45165]
[1780028262160,27.69,73171.78,0.0,0.24634,0.00017,21.44608]
[1780028267217,27.69,73172.48,0.0,0.24645,0.00017,21.45143]
[1780028269963,27.69,73163.41,0.0,0.24493,0.00017,21.37759]
[1780028274970,27.69,73163.35,0.0,0.24492,0.00017,21.37707]
[1780028279988,27.69,73164.14,0.0,0.24505,0.00017,21.38356]
[1780028285018,27.69,73169.87,0.0,0.24601,0.00017,21.4301]
[1780028290043,27.69,73172.1,0.0,0.24638,0.00017,21.44799]
[1780028295044,27.69,73174.37,0.0,0.24675,0.00017,21.46604]
[1780028300061,27.68,73176.53,0.0,0.24711,0.00017,21.48309]
[1780028305080,27.68,73176.89,0.0,0.24716,0.00017,21.48543]
[1780028310156,27.68,73174.18,0.0,0.24669,0.00017,21.46302]
[1780028315224,27.68,73174.49,0.0,0.24671,0.00017,21.46164]
[1780028320269,27.68,73177.6,0.0,0.24722,0.00017,21.48638]
[1780028325322,27.68,73176.77,0.0,0.24707,0.00017,21.47913]
[1780028330400,27.68,73176.82,0.0,0.24707,0.00017,21.47901]
[1780028335477,27.68,73179.13,0.0,0.24744,0.00017,21.49713]
[1780028340535,27.67,73179.72,0.0,0.24753,0.00017,21.50123]
[1780028341924,27.67,73180.65,0.0,0.24768,0.00017,21.50861]
[1780028342035,27.67,73179.73,0.0,0.24752,0.00017,21.50102]
[1780028347102,27.67,73178.94,0.0,0.24737,0.00017,21.49379]
[1780028352147,27.67,73176.97,0.0,0.24701,0.00017,21.47643]
[1780028357204,27.66,73176.07,0.0,0.24684,0.00017,21.4681]
[1780028362288,27.66,73175.1,0.0,0.24666,0.00017,21.45937]
[1780028365978,27.66,73169.86,0.0,0.24577,0.00017,21.41619]
[1780028366077,27.66,73170.1,0.0,0.2458,0.00017,21.41795]
[1780028370777,27.66,73168.89,0.0,0.24559,0.00017,21.40747]
[1780028370786,27.66,73168.89,0.0,0.24559,0.00017,21.40747]
[1780028370804,27.66,73169.33,0.0,0.24566,0.00017,21.41091]
[1780028376801,27.66,73168.63,0.0,0.2455,0.00017,21.40122]
[1780028382017,27.65,73166.71,0.0,0.24517,0.00017,21.38503]
[1780028382031,27.65,73166.71,0.0,0.24517,0.00017,21.38503]
[1780028382103,27.65,73166.19,0.0,0.24508,0.00017,21.38051]
[1780028385241,27.65,73164.35,0.0,0.24476,0.00017,21.36517]
[1780028385245,27.65,73164.35,0.0,0.24476,0.00017,21.36517]
[1780028386149,27.65,73164.28,0.0,0.24475,0.00017,21.36449]
[1780028391192,27.65,73165.86,0.0,0.245,0.00017,21.37695]
[1780028396236,27.65,73166.61,0.0,0.24512,0.00017,21.38267]
[1780028401278,27.65,73170.65,0.0,0.24579,0.00017,21.41513]
[1780028406337,27.65,73171.72,0.0,0.24596,0.00017,21.42354]
[1780028411363,27.65,73171.65,0.0,0.24594,0.00017,21.42269]
[1780028416418,27.65,73171.13,0.0,0.24585,0.00017,21.41803]
[1780028421442,27.65,73169.71,0.0,0.2456,0.00017,21.40626]
[1780028426523,27.65,73168.05,0.0,0.24532,0.00017,21.39257]
[1780028431523,27.65,73167.79,0.0,0.24525,0.00017,21.38683]
[1780028436565,27.65,73167.86,0.0,0.24526,0.00017,21.38735]
[1780028441619,27.65,73168.42,0.0,0.24536,0.00017,21.39186]
[1780028446641,27.64,73169.51,0.0,0.24554,0.00017,21.40068]
[1780028451708,27.64,73169.48,0.0,0.24553,0.00017,21.4004]
[1780028456724,27.64,73169.03,0.0,0.24546,0.00017,21.39674]
[1780028461754,27.64,73169.17,0.0,0.24548,0.00017,21.39786]
[1780028466810,27.64,73169.56,0.0,0.24554,0.00017,21.401]
[1780028471817,27.64,73170.03,0.0,0.24562,0.00017,21.40479]
[1780028476863,27.64,73169.92,0.0,0.2456,0.00017,21.40383]
[1780028481889,27.64,73169.56,0.0,0.24554,0.00017,21.40082]
[1780028486926,27.64,73169.99,0.0,0.24561,0.00017,21.40424]
[1780028489278,27.64,73179.25,0.0,0.24716,0.00017,21.47924]
[1780028489448,27.64,73179.25,0.0,0.24716,0.00017,21.47924]
[1780028489457,27.64,73179.25,0.0,0.24716,0.00017,21.47924]
[1780028489603,27.64,73179.25,0.0,0.24716,0.00017,21.47924]
[1780028494571,27.64,73180.14,0.0,0.24728,0.00017,21.48248]
[1780028494648,27.64,73180.14,0.0,0.24728,0.00017,21.48248]
[1780028494673,27.64,73181.57,0.0,0.24751,0.00017,21.49395]
[1780028499674,27.64,73184.62,0.0,0.24803,0.00017,21.51882]
[1780028504905,27.64,73190.08,0.0,0.24896,0.00017,21.56315]
[1780028511215,27.64,73188.36,0.0,0.24867,0.00017,21.54933]
[1780028517177,27.64,73194.25,0.0,0.24966,0.00017,21.59676]
[1780028522837,27.64,73186.9,0.0,0.24841,0.00017,21.53717]
[1780028527872,27.64,73179.1,0.0,0.2471,0.00017,21.47403]
[1780028532908,27.64,73185.93,0.0,0.24824,0.00017,21.52899]
[1780028537948,27.64,73187.66,0.0,0.24852,0.00017,21.5425]
[1780028542982,27.64,73191.31,0.0,0.24914,0.00017,21.57191]
[1780028548017,27.64,73192.85,0.0,0.24939,0.00017,21.58412]
[1780028553466,27.64,73192.85,0.0,0.24939,0.00017,21.58412]
[1780028559096,27.64,73192.47,0.0,0.24929,0.00017,21.57697]
[1780028564131,27.64,73189.88,0.0,0.24885,0.00017,21.55576]
[1780028567155,27.64,73180.08,0.0,0.24719,0.00017,21.47612]
[1780028572187,27.64,73174.18,0.0,0.24619,0.00017,21.42804]
[1780028577222,27.64,73174.89,0.0,0.24631,0.00017,21.43375]
[1780028582257,27.64,73177.14,0.0,0.24669,0.00017,21.45189]
[1780028588151,27.63,73174.53,0.0,0.24625,0.00017,21.43067]
[1780028593333,27.63,73175.16,0.0,0.24635,0.00017,21.43575]
[1780028598368,27.63,73175.74,0.0,0.24645,0.00017,21.44045]
[1780028603600,27.64,73178.48,0.0,0.24691,0.00017,21.46275]
[1780028603789,27.64,73189.28,0.0,0.24873,0.00017,21.55017]
[1780028609227,27.64,73190.75,0.0,0.24898,0.00017,21.56203]
[1780028614484,27.63,73194.05,0.0,0.24951,0.00017,21.5849]
[1780028617613,27.63,73202.63,0.0,0.25095,0.00017,21.65377]
[1780028622766,27.63,73206.06,0.0,0.25152,0.00017,21.68083]
[1780028624014,27.63,73207.68,0.0,0.2518,0.00017,21.69375]
[1780028624028,27.63,73207.68,0.0,0.2518,0.00017,21.69375]
[1780028624315,27.63,73207.97,0.0,0.25184,0.00017,21.69591]
[1780028627400,27.63,73209.51,0.0,0.2521,0.00017,21.70806]
[1780028627410,27.63,73209.98,0.0,0.25218,0.00017,21.71175]
[1780028627451,27.63,73209.98,0.0,0.25218,0.00017,21.71175]
[1780028627485,27.63,73209.98,0.0,0.25218,0.00017,21.71175]
[1780028630680,27.63,73219.9,0.0,0.25387,0.00017,21.79107]
[1780028635816,27.63,73220.81,0.0,0.25402,0.00017,21.79818]
[1780028641674,27.63,73222.14,0.0,0.25424,0.00017,21.80856]
[1780028646709,27.63,73222.12,0.0,0.25423,0.00017,21.8082]
[1780028651744,27.63,73223.68,0.0,0.2545,0.00017,21.82046]
[1780028656780,27.63,73230.02,0.0,0.25557,0.00017,21.87045]
[1780028661815,27.63,73230.16,0.0,0.25559,0.00017,21.87121]
[1780028664836,27.63,73221.13,0.0,0.25404,0.00017,21.79907]
[1780028669871,27.63,73216.72,0.0,0.25328,0.00017,21.76383]
[1780028674906,27.63,73215.54,0.0,0.25306,0.00017,21.7509]
[1780028679941,27.63,73215.24,0.0,0.25301,0.00017,21.74848]
[1780028684975,27.63,73216.31,0.0,0.25319,0.00017,21.75694]
[1780028691017,27.63,73214.93,0.0,0.25295,0.00017,21.74575]
[1780028696243,27.63,73212.98,0.0,0.25262,0.00017,21.73008]
[1780028702095,27.62,73213.54,0.0,0.25271,0.00017,21.73444]
[1780028707131,27.62,73213.43,0.0,0.25267,0.00017,21.73285]
[1780028712165,27.62,73214.45,0.0,0.25284,0.00017,21.74054]
[1780028717201,27.62,73217.39,0.0,0.25334,0.00017,21.76394]
[1780028722242,27.62,73220.37,0.0,0.25384,0.00017,21.78749]
[1780028726453,27.62,73228.98,0.0,0.2553,0.00017,21.85571]
[1780028732306,27.62,73231.17,0.0,0.25564,0.00017,21.86899]
[1780028737341,27.62,73234.07,0.0,0.25612,0.00017,21.89142]
[1780028740568,27.62,73233.98,0.0,0.2561,0.00017,21.89045]
[1780028741442,27.61,73234.58,0.0,0.2562,0.00017,21.89496]
[1780028742600,27.61,73235.54,0.0,0.25636,0.00017,21.90245]
[1780028742606,27.61,73235.54,0.0,0.25636,0.00017,21.90245]
[1780028742616,27.61,73235.54,0.0,0.25636,0.00017,21.90245]
[1780028742631,27.61,73235.54,0.0,0.25636,0.00017,21.90245]
[1780028743383,27.61,73235.77,0.0,0.25639,0.00017,21.90402]
[1780028744741,27.61,73237.37,0.0,0.25667,0.00017,21.9167]
[1780028744745,27.61,73237.37,0.0,0.25667,0.00017,21.9167]
[1780028744940,27.61,73237.37,0.0,0.25667,0.00017,21.9167]
[1780028745006,27.61,73237.37,0.0,0.25667,0.00017,21.9167]
[1780028745397,27.61,73238.72,0.0,0.25689,0.00017,21.92726]
[1780028746340,27.61,73238.72,0.0,0.25689,0.00017,21.92726]
[1780028746455,27.61,73240.28,0.0,0.25715,0.00017,21.93931]
[1780028748772,27.61,73240.92,0.0,0.25726,0.00017,21.94404]
[1780028749496,27.61,73240.97,0.0,0.25726,0.00017,21.94427]
[1780028753667,27.61,73249.0,0.0,0.25864,0.00017,22.00752]
[1780028753681,27.61,73249.0,0.0,0.25864,0.00017,22.00752]
[1780028754474,27.61,73251.43,0.0,0.25906,0.00017,22.02663]
[1780028759485,27.61,73253.87,0.0,0.25947,0.00017,22.04565]
[1780028764516,27.61,73255.2,0.0,0.2597,0.00017,22.05582]
[1780028769542,27.61,73261.12,0.0,0.26071,0.00017,22.10203]
[1780028773536,27.61,73261.34,0.0,0.26074,0.00017,22.10328]
[1780028773735,27.61,73261.62,0.0,0.26079,0.00017,22.10548]
[1780028775623,27.61,73261.67,0.0,0.26079,0.00017,22.10578]
[1780028776348,27.61,73262.5,0.0,0.26093,0.00017,22.1121]
[1780028781654,27.6,73263.8,0.0,0.26115,0.00017,22.12176]
[1780028783876,27.6,73264.1,0.0,0.26119,0.00017,22.12389]
[1780028784488,27.6,73264.28,0.0,0.26122,0.00017,22.12518]
[1780028790515,27.6,73264.87,0.0,0.26131,0.00017,22.12946]
[1780028795754,27.6,73268.36,0.0,0.26187,0.00017,22.15215]
[1780028802452,27.6,73268.55,0.0,0.2619,0.00017,22.15334]
[1780028802463,27.6,73268.58,0.0,0.26189,0.00017,22.15298]
[1780028808176,27.59,73269.25,0.0,0.26199,0.00017,22.15745]
[1780028808191,27.59,73269.25,0.0,0.26199,0.00017,22.15745]
[1780028808277,27.59,73268.34,0.0,0.26183,0.00017,22.15033]
[1780028810705,27.59,73260.05,0.0,0.26038,0.00017,22.08476]
[1780028811208,27.59,73255.51,0.0,0.25959,0.00017,22.04906]
[1780028816338,27.59,73255.7,0.0,0.25962,0.00017,22.05002]
[1780028818988,27.59,73256.78,0.0,0.25979,0.00017,22.05797]
[1780028818994,27.59,73256.78,0.0,0.25979,0.00017,22.05797]
[1780028819089,27.59,73256.58,0.0,0.25975,0.00017,22.0564]
[1780028821067,27.59,73256.58,0.0,0.25975,0.00017,22.0564]
[1780028821077,27.59,73256.74,0.0,0.25977,0.00017,22.05725]
[1780028825184,27.59,73257.03,0.0,0.25982,0.00017,22.0594]
[1780028825195,27.59,73256.87,0.0,0.25979,0.00017,22.05787]
[1780028829331,27.59,73256.46,0.0,0.25971,0.00017,22.05426]
[1780028829347,27.59,73256.43,0.0,0.2597,0.00017,22.0539]
[1780028835032,27.58,73255.87,0.0,0.25958,0.00017,22.04871]
[1780028839651,27.58,73257.47,0.0,0.25985,0.00017,22.06086]
[1780028840064,27.58,73257.47,0.0,0.25985,0.00017,22.06086]
[1780028845924,27.58,73258.23,0.0,0.25997,0.00017,22.0665]
[1780028851141,27.58,73258.13,0.0,0.25991,0.00017,22.06128]
[1780028856178,27.58,73266.51,0.0,0.26135,0.00017,22.12643]
[1780028857140,27.58,73266.51,0.0,0.26135,0.00017,22.12643]
[1780028857152,27.58,73266.51,0.0,0.26135,0.00017,22.12643]
[1780028857204,27.58,73265.74,0.0,0.26121,0.00017,22.12021]
[1780028862220,27.57,73264.26,0.0,0.26093,0.00017,22.10772]
[1780028867437,27.57,73259.56,0.0,0.2601,0.00017,22.06988]
[1780028873296,27.57,73257.83,0.0,0.25978,0.00017,22.05534]
[1780028878333,27.57,73255.62,0.0,0.25938,0.00017,22.03728]
[1780028883420,27.56,73254.95,0.0,0.25925,0.00017,22.03144]
[1780028889411,27.56,73256.2,0.0,0.25945,0.00017,22.04069]
[1780028894444,27.56,73257.47,0.0,0.25966,0.00017,22.0502]
[1780028900492,27.56,73258.18,0.0,0.25977,0.00017,22.05508]
[1780028905524,27.56,73258.66,0.0,0.25984,0.00017,22.05834]
[1780028911566,27.56,73258.72,0.0,0.25981,0.00017,22.05467]
[1780028916604,27.55,73261.01,0.0,0.26019,0.00017,22.07207]
[1780028921637,27.55,73269.51,0.0,0.26165,0.00017,22.13796]
[1780028926672,27.55,73270.93,0.0,0.26187,0.00017,22.14825]
[1780028931706,27.55,73275.77,0.0,0.2627,0.00017,22.1855]
[1780028936741,27.54,73279.77,0.0,0.26338,0.00017,22.2161]
[1780028937774,27.54,73279.5,0.0,0.26334,0.00017,22.214]
[1780028937809,27.54,73279.7,0.0,0.26337,0.00017,22.21541]
[1780028942841,27.54,73281.95,0.0,0.26374,0.00017,22.23212]
[1780028943500,27.54,73281.95,0.0,0.26374,0.00017,22.23212]
[1780028943594,27.54,73282.74,0.0,0.26387,0.00017,22.2382]
[1780028949346,27.54,73290.09,0.0,0.26515,0.00017,22.29513]
[1780028954870,27.54,73291.04,0.0,0.26531,0.00017,22.30203]
[1780028959902,27.54,73292.91,0.0,0.26563,0.00017,22.31633]
[1780028965944,27.54,73293.59,0.0,0.26574,0.00018,22.32127]
[1780028971987,27.54,73294.48,0.0,0.26586,0.00018,22.32427]
[1780028977025,27.54,73294.05,0.0,0.26578,0.00018,22.32067]
[1780028982079,27.53,73281.7,0.0,0.26361,0.00017,22.22423]
[1780028983881,27.53,73281.33,0.0,0.26355,0.00017,22.22129]
[1780028984284,27.53,73281.33,0.0,0.26355,0.00017,22.22129]
[1780028984309,27.53,73281.33,0.0,0.26355,0.00017,22.22129]
[1780028984317,27.53,73281.33,0.0,0.26355,0.00017,22.22129]
[1780028984735,27.53,73281.89,0.0,0.26364,0.00017,22.22554]
[1780028986303,27.53,73281.97,0.0,0.26366,0.00017,22.22611]
[1780028986306,27.53,73281.97,0.0,0.26366,0.00017,22.22611]
[1780028986324,27.53,73281.97,0.0,0.26366,0.00017,22.22611]
[1780028990448,27.53,73281.44,0.0,0.26356,0.00017,22.22173]
[1780028990464,27.53,73281.44,0.0,0.26356,0.00017,22.22173]
[1780028992517,27.53,73281.85,0.0,0.26363,0.00017,22.2248]
[1780028992533,27.53,73281.85,0.0,0.26363,0.00017,22.2248]
[1780028992539,27.53,73281.85,0.0,0.26363,0.00017,22.2248]
[1780028996627,27.53,73281.79,0.0,0.26361,0.00017,22.22405]
[1780028996650,27.53,73281.79,0.0,0.26361,0.00017,22.22405]
[1780028996664,27.53,73281.79,0.0,0.26361,0.00017,22.22405]
[1780028998707,27.53,73282.8,0.0,0.26378,0.00017,22.23178]
[1780028998717,27.53,73282.8,0.0,0.26378,0.00017,22.23178]
[1780029000771,27.53,73281.07,0.0,0.26348,0.00017,22.2182]
[1780029000783,27.53,73281.07,0.0,0.26348,0.00017,22.2182]
[1780029004278,27.53,73277.61,0.0,0.26287,0.00017,22.1909]
[1780029004789,27.53,73277.57,0.0,0.26286,0.00017,22.19055]
[1780029004917,27.53,73277.57,0.0,0.26286,0.00017,22.19055]
[1780029004937,27.53,73277.57,0.0,0.26286,0.00017,22.19055]
[1780029009956,27.53,73276.97,0.0,0.26275,0.00017,22.18571]
[1780029014983,27.53,73277.64,0.0,0.26287,0.00017,22.1908]
[1780029019996,27.53,73277.89,0.0,0.26291,0.00017,22.19253]
[1780029025031,27.53,73278.05,0.0,0.26293,0.00017,22.19359]
[1780029030068,27.53,73277.83,0.0,0.26289,0.00017,22.19168]
[1780029035075,27.53,73276.61,0.0,0.26265,0.00017,22.17854]
[1780029040141,27.53,73277.3,0.0,0.26276,0.00017,22.18381]
[1780029045156,27.53,73278.28,0.0,0.26293,0.00017,22.19131]
[1780029050163,27.53,73284.5,0.0,0.26401,0.00017,22.2396]
[1780029055193,27.52,73289.74,0.0,0.26491,0.00017,22.27996]
[1780029058616,27.52,73292.17,0.0,0.26533,0.00018,22.29859]
[1780029058700,27.52,73292.17,0.0,0.26533,0.00018,22.29859]
[1780029058771,27.52,73303.4,0.0,0.2673,0.00018,22.38559]
[1780029060754,27.52,73304.08,0.0,0.26742,0.00018,22.3908]
[1780029060816,27.52,73314.44,0.0,0.26924,0.00018,22.47051]
[1780029062861,27.52,73315.85,0.0,0.26948,0.00018,22.48114]
[1780029063431,27.52,73316.11,0.0,0.26952,0.00018,22.48273]
[1780029063846,27.52,73318.38,0.0,0.26992,0.00018,22.50016]
[1780029066128,27.52,73326.56,0.0,0.27136,0.00018,22.56268]
[1780029066688,27.52,73326.83,0.0,0.27141,0.00018,22.56466]
[1780029069925,27.52,73334.56,0.0,0.27277,0.00018,22.62325]
[1780029069996,27.52,73334.56,0.0,0.27277,0.00018,22.62325]
[1780029070707,27.52,73335.58,0.0,0.27295,0.00018,22.63087]
[1780029071055,27.52,73335.58,0.0,0.27295,0.00018,22.63087]
[1780029071713,27.52,73336.29,0.0,0.27307,0.00018,22.63612]
[1780029076750,27.52,73336.37,0.0,0.27307,0.00018,22.63595]
[1780029081783,27.51,73338.82,0.0,0.27348,0.00018,22.65381]
[1780029086818,27.51,73335.16,0.0,0.27282,0.00018,22.62524]
[1780029087825,27.51,73324.86,0.0,0.27099,0.00018,22.54644]
[1780029090816,27.51,73319.05,0.0,0.26995,0.00018,22.50168]
[1780029090895,27.51,73311.23,0.0,0.26857,0.00018,22.44124]
[1780029092865,27.51,73304.27,0.0,0.26731,0.00018,22.38379]
[1780029095845,27.51,73302.18,0.0,0.26694,0.00018,22.36742]
[1780029095882,27.51,73300.53,0.0,0.26665,0.00018,22.35457]
[1780029100922,27.51,73297.33,0.0,0.26608,0.00018,22.3295]
[1780029106887,27.51,73293.91,0.0,0.26548,0.00018,22.30274]
[1780029107356,27.51,73293.91,0.0,0.26548,0.00018,22.3027]
[1780029107824,27.51,73292.39,0.0,0.26521,0.00018,22.29087]
[1780029112940,27.5,73290.89,0.0,0.26494,0.00018,22.27888]
[1780029116726,27.5,73285.45,0.0,0.26398,0.00017,22.23606]
[1780029116764,27.5,73285.45,0.0,0.26398,0.00017,22.23606]
[1780029116833,27.5,73285.45,0.0,0.26398,0.00017,22.23606]
[1780029116899,27.5,73285.12,0.0,0.26392,0.00017,22.23349]
[1780029118144,27.5,73273.04,0.0,0.26181,0.00017,22.13882]
[1780029119953,27.5,73272.48,0.0,0.26171,0.00017,22.13443]
[1780029120324,27.5,73272.27,0.0,0.26168,0.00017,22.1328]
[1780029126095,27.5,73270.2,0.0,0.2613,0.00017,22.11595]
[1780029131130,27.5,73267.46,0.0,0.26082,0.00017,22.09404]
[1780029136164,27.5,73269.57,0.0,0.26118,0.00017,22.11028]
[1780029141199,27.5,73272.11,0.0,0.26161,0.00017,22.12978]
[1780029146235,27.5,73270.7,0.0,0.26135,0.00017,22.11828]
[1780029151269,27.5,73269.65,0.0,0.26114,0.00017,22.10614]
[1780029156306,27.49,73269.58,0.0,0.26112,0.00017,22.10523]
[1780029161340,27.49,73268.42,0.0,0.26091,0.00017,22.09579]
[1780029166376,27.49,73267.86,0.0,0.2608,0.00017,22.09107]
[1780029176451,27.49,73271.49,0.0,0.26142,0.00017,22.11881]
[1780029181486,27.49,73273.97,0.0,0.26184,0.00017,22.13778]
[1780029185947,27.49,73289.08,0.0,0.26446,0.00018,22.25553]
[1780029186323,27.49,73289.08,0.0,0.26446,0.00018,22.25553]
[1780029186522,27.49,73289.08,0.0,0.26446,0.00018,22.25548]
[1780029188055,27.49,73293.49,0.0,0.26523,0.00018,22.2898]
[1780029193570,27.49,73297.82,0.0,0.26598,0.00018,22.32312]
[1780029194305,27.49,73297.82,0.0,0.26598,0.00018,22.32312]
[1780029194873,27.49,73298.04,0.0,0.26602,0.00018,22.32476]
[1780029200745,27.48,73304.4,0.0,0.26713,0.00018,22.37368]
[1780029206275,27.48,73295.58,0.0,0.26557,0.00018,22.30477]
[1780029209690,27.48,73285.13,0.0,0.26373,0.00017,22.22306]
[1780029214721,27.48,73296.74,0.0,0.26574,0.00018,22.30992]
[1780029219901,27.48,73299.08,0.0,0.26615,0.00018,22.32785]
[1780029226286,27.48,73300.22,0.0,0.26634,0.00018,22.33641]
[1780029232849,27.48,73297.94,0.0,0.26593,0.00018,22.31828]
[1780029237969,27.48,73297.96,0.0,0.26593,0.00018,22.31836]
[1780029237979,27.48,73297.96,0.0,0.26593,0.00018,22.31836]
[1780029238051,27.48,73301.34,0.0,0.26652,0.00018,22.34446]
[1780029243065,27.48,73308.58,0.0,0.26778,0.00018,22.40009]
[1780029248228,27.48,73308.93,0.0,0.26783,0.00018,22.40224]
[1780029253998,27.47,73310.38,0.0,0.26807,0.00018,22.41289]
[1780029259013,27.47,73310.66,0.0,0.26811,0.00018,22.41448]
[1780029264067,27.47,73311.95,0.0,0.26832,0.00018,22.42381]
[1780029269106,27.47,73311.9,0.0,0.2683,0.00018,22.42265]
[1780029274141,27.47,73312.03,0.0,0.26828,0.00018,22.41972]
[1780029279206,27.46,73311.12,0.0,0.26811,0.00018,22.41196]
[1780029283091,27.46,73307.42,0.0,0.26745,0.00018,22.38297]
[1780029283203,27.46,73306.09,0.0,0.26721,0.00018,22.37256]
[1780029287234,27.46,73306.43,0.0,0.26726,0.00018,22.37486]
[1780029287321,27.46,73307.81,0.0,0.2675,0.00018,22.38543]
[1780029289307,27.46,73307.81,0.0,0.2675,0.00018,22.38531]
[1780029289327,27.46,73308.75,0.0,0.26766,0.00018,22.39246]
[1780029294663,27.46,73310.57,0.0,0.26797,0.00018,22.40606]
[1780029297579,27.46,73310.66,0.0,0.26798,0.00018,22.40636]
[1780029298078,27.46,73314.62,0.0,0.26867,0.00018,22.43663]
[1780029303785,27.45,73317.68,0.0,0.26919,0.00018,22.45957]
[1780029303887,27.45,73315.51,0.0,0.26881,0.00018,22.44268]
[1780029309944,27.45,73314.98,0.0,0.2687,0.00018,22.43791]
[1780029309989,27.45,73315.92,0.0,0.26886,0.00018,22.44501]
[1780029315429,27.45,73321.53,0.0,0.26984,0.00018,22.48767]
[1780029320893,27.45,73321.59,0.0,0.26984,0.00018,22.48781]
[1780029326509,27.45,73317.82,0.0,0.26915,0.00018,22.45799]
[1780029331544,27.44,73318.78,0.0,0.26928,0.00018,22.4612]
[1780029336578,27.44,73318.69,0.0,0.26925,0.00018,22.45985]
[1780029341614,27.44,73319.93,0.0,0.26945,0.00018,22.46874]
[1780029347657,27.44,73324.28,0.0,0.27021,0.00018,22.50137]
[1780029354706,27.44,73324.34,0.0,0.2702,0.00018,22.50138]
[1780029359757,27.43,73324.99,0.0,0.27031,0.00018,22.506]
[1780029364794,27.43,73323.71,0.0,0.27008,0.00018,22.49579]
[1780029369807,27.43,73325.63,0.0,0.27041,0.00018,22.51022]
[1780029375869,27.43,73333.61,0.0,0.2718,0.00018,22.57052]
[1780029381029,27.43,73332.66,0.0,0.27162,0.00018,22.56251]
[1780029386947,27.42,73332.33,0.0,0.27154,0.00018,22.5591]
[1780029392228,27.42,73332.42,0.0,0.27151,0.00018,22.55575]
[1780029397229,27.42,73332.45,0.0,0.2715,0.00018,22.55524]
[1780029397246,27.42,73332.35,0.0,0.27148,0.00018,22.55432]
[1780029397300,27.42,73332.35,0.0,0.27148,0.00018,22.55432]
[1780029398025,27.42,73332.3,0.0,0.27147,0.00018,22.55379]
[1780029403060,27.42,73337.48,0.0,0.27237,0.00018,22.59259]
[1780029408096,27.41,73339.27,0.0,0.27266,0.00018,22.60529]
[1780029413132,27.41,73340.79,0.0,0.27291,0.00018,22.61589]
[1780029417219,27.41,73341.8,0.0,0.27308,0.00018,22.62297]
[1780029418207,27.41,73343.01,0.0,0.27328,0.00018,22.63156]
[1780029423256,27.4,73343.04,0.0,0.27326,0.00018,22.63095]
[1780029428282,27.4,73340.74,0.0,0.27282,0.00018,22.61222]
[1780029430145,27.4,73340.46,0.0,0.27277,0.00018,22.6099]
[1780029430248,27.4,73340.28,0.0,0.27274,0.00018,22.60852]
[1780029430973,27.4,73340.28,0.0,0.27274,0.00018,22.60852]
[1780029431119,27.4,73340.28,0.0,0.27274,0.00018,22.60852]
[1780029431203,27.4,73340.28,0.0,0.27274,0.00018,22.60852]
[1780029431250,27.4,73340.28,0.0,0.27274,0.00018,22.60852]
[1780029431260,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029431585,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029431674,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029431951,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029431955,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029432043,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029432095,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029432129,27.4,73353.84,0.0,0.27515,0.00018,22.71149]
[1780029432263,27.4,73359.53,0.0,0.27617,0.00018,22.75459]
[1780029432747,27.4,73359.53,0.0,0.27617,0.00018,22.75459]
[1780029433270,27.4,73356.69,0.0,0.27566,0.00018,22.73286]
[1780029436049,27.4,73352.5,0.0,0.2749,0.00018,22.70101]
[1780029436211,27.4,73355.14,0.0,0.27537,0.00018,22.72086]
[1780029439615,27.4,73356.37,0.0,0.27558,0.00018,22.72988]
[1780029439631,27.4,73356.37,0.0,0.27558,0.00018,22.72988]
[1780029440253,27.4,73356.24,0.0,0.27556,0.00018,22.72879]
[1780029445307,27.39,73360.98,0.0,0.27639,0.00018,22.7641]
[1780029450327,27.39,73359.98,0.0,0.2762,0.00018,22.75588]
[1780029452962,27.39,73360.53,0.0,0.27627,0.00018,22.75635]
[1780029453114,27.39,73360.35,0.0,0.27624,0.00018,22.75499]
[1780029458452,27.39,73359.86,0.0,0.27613,0.00018,22.75057]
[1780029463486,27.39,73354.53,0.0,0.27516,0.00018,22.70966]
[1780029468522,27.39,73353.0,0.0,0.27488,0.00018,22.69778]
[1780029474634,27.39,73352.78,0.0,0.27484,0.00018,22.6959]
[1780029480606,27.38,73353.01,0.0,0.27487,0.00018,22.69725]
[1780029485641,27.38,73355.01,0.0,0.27522,0.00018,22.71215]
[1780029490807,27.38,73354.71,0.0,0.27516,0.00018,22.70969]
[1780029496718,27.38,73356.26,0.0,0.27543,0.00018,22.72095]
[1780029501881,27.38,73355.82,0.0,0.27534,0.00018,22.71728]
[1780029507794,27.38,73353.54,0.0,0.27492,0.00018,22.69961]
[1780029512829,27.38,73353.18,0.0,0.27483,0.00018,22.6932]
[1780029516121,27.38,73352.95,0.0,0.27479,0.00018,22.69136]
[1780029516302,27.38,73353.0,0.0,0.27479,0.00018,22.69166]
[1780029516687,27.38,73353.0,0.0,0.27479,0.00018,22.69166]
[1780029516709,27.38,73353.0,0.0,0.27479,0.00018,22.69166]
[1780029517262,27.38,73348.91,0.0,0.27406,0.00018,22.66054]
[1780029522283,27.38,73343.61,0.0,0.27312,0.00018,22.62018]
[1780029526771,27.38,73346.29,0.0,0.2736,0.00018,22.64074]
[1780029526799,27.38,73346.29,0.0,0.2736,0.00018,22.64074]
[1780029527011,27.38,73346.29,0.0,0.2736,0.00018,22.64074]
[1780029527264,27.38,73346.29,0.0,0.2736,0.00018,22.64074]
[1780029527367,27.38,73346.66,0.0,0.27366,0.00018,22.64356]
[1780029527639,27.38,73346.66,0.0,0.27366,0.00018,22.64356]
[1780029527955,27.38,73346.66,0.0,0.27366,0.00018,22.64356]
[1780029528011,27.38,73346.66,0.0,0.27366,0.00018,22.64356]
[1780029528225,27.38,73346.66,0.0,0.27366,0.00018,22.64356]
[1780029528229,27.38,73346.66,0.0,0.27366,0.00018,22.64356]
[1780029528230,27.38,73336.29,0.0,0.27181,0.00018,22.56427]
[1780029533978,27.38,73331.58,0.0,0.27097,0.00018,22.52803]
[1780029535571,27.38,73331.62,0.0,0.27098,0.00018,22.52834]
[1780029536371,27.38,73329.56,0.0,0.27061,0.00018,22.5125]
[1780029537432,27.38,73329.65,0.0,0.27063,0.00018,22.5132]
[1780029537456,27.38,73329.65,0.0,0.27063,0.00018,22.5132]
[1780029538291,27.38,73328.92,0.0,0.2705,0.00018,22.5076]
[1780029539539,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539544,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539597,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539668,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539707,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539884,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539915,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029539958,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029540173,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029540247,27.38,73328.13,0.0,0.27036,0.00018,22.50153]
[1780029540256,27.38,73327.44,0.0,0.27024,0.00018,22.49622]
[1780029540796,27.38,73327.44,0.0,0.27024,0.00018,22.49622]
[1780029540868,27.38,73327.44,0.0,0.27024,0.00018,22.49622]
[1780029541287,27.38,73327.44,0.0,0.27024,0.00018,22.49622]
[1780029541345,27.38,73327.44,0.0,0.27024,0.00018,22.49622]
[1780029541339,27.38,73326.54,0.0,0.27008,0.00018,22.48924]
[1780029541410,27.38,73326.54,0.0,0.27008,0.00018,22.48924]
[1780029541612,27.38,73326.54,0.0,0.27008,0.00018,22.48924]
[1780029542149,27.38,73326.74,0.0,0.27011,0.00018,22.49078]
[1780029548084,27.38,73327.53,0.0,0.27025,0.00018,22.49679]
[1780029553117,27.38,73327.22,0.0,0.27019,0.00018,22.49435]
[1780029559163,27.38,73326.93,0.0,0.27014,0.00018,22.49212]
[1780029564199,27.38,73327.36,0.0,0.27022,0.00018,22.49543]
[1780029564445,27.38,73327.36,0.0,0.27022,0.00018,22.49543]
[1780029564458,27.38,73327.36,0.0,0.27022,0.00018,22.49543]
[1780029564513,27.38,73327.56,0.0,0.27025,0.00018,22.49697]
[1780029570241,27.38,73327.84,0.0,0.2703,0.00018,22.49911]
[1780029575277,27.38,73328.93,0.0,0.27047,0.00018,22.50401]
[1780029580311,27.38,73326.11,0.0,0.26997,0.00018,22.48217]
[1780029585345,27.38,73323.42,0.0,0.26948,0.00018,22.46111]
[1780029590382,27.37,73324.18,0.0,0.26961,0.00018,22.46674]
[1780029595416,27.37,73324.31,0.0,0.26963,0.00018,22.4675]
[1780029599669,27.37,73326.03,0.0,0.26993,0.00018,22.48058]
[1780029599675,27.37,73326.03,0.0,0.26993,0.00018,22.48058]
[1780029599725,27.37,73326.03,0.0,0.26993,0.00018,22.48058]
[1780029599760,27.37,73326.03,0.0,0.26993,0.00018,22.48058]
[1780029600451,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029600468,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029600511,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029600813,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029600855,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029601287,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029601363,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029601372,27.37,73327.39,0.0,0.27017,0.00018,22.49106]
[1780029601384,27.37,73326.97,0.0,0.2701,0.00018,22.48769]
[1780029605853,27.37,73327.46,0.0,0.27018,0.00018,22.49127]
[1780029605876,27.37,73327.46,0.0,0.27018,0.00018,22.49127]
[1780029606396,27.37,73327.3,0.0,0.27015,0.00018,22.4899]
[1780029611477,27.37,73328.16,0.0,0.27029,0.00018,22.49626]
[1780029616497,27.37,73322.76,0.0,0.26933,0.00018,22.4544]
[1780029621547,27.37,73323.13,0.0,0.26939,0.00018,22.45706]
[1780029626637,27.37,73323.13,0.0,0.26939,0.00018,22.45689]
[1780029631697,27.37,73320.59,0.0,0.26891,0.00018,22.43369]
[1780029636748,27.37,73320.84,0.0,0.26895,0.00018,22.43547]
[1780029641825,27.37,73320.77,0.0,0.26893,0.00018,22.4348]
[1780029645531,27.37,73321.92,0.0,0.26914,0.00018,22.44359]
[1780029646021,27.37,73321.92,0.0,0.26914,0.00018,22.44359]
[1780029650021,27.37,73321.46,0.0,0.26905,0.00018,22.43994]
[1780029650123,27.37,73321.81,0.0,0.26911,0.00018,22.44265]
[1780029652422,27.37,73322.33,0.0,0.26921,0.00018,22.44664]
[1780029652496,27.37,73322.43,0.0,0.26922,0.00018,22.44736]
[1780029657557,27.37,73321.92,0.0,0.26913,0.00018,22.44329]
[1780029662627,27.37,73319.23,0.0,0.26865,0.00018,22.42241]
[1780029667643,27.37,73318.24,0.0,0.26847,0.00018,22.41476]
[1780029672655,27.37,73318.14,0.0,0.26846,0.00018,22.41404]
[1780029677682,27.37,73316.35,0.0,0.26814,0.00018,22.4002]
[1780029682684,27.37,73315.48,0.0,0.26799,0.00018,22.39355]
[1780029684555,27.37,73310.03,0.0,0.26703,0.00018,22.3512]
[1780029685041,27.37,73310.03,0.0,0.26703,0.00018,22.3512]
[1780029686483,27.37,73310.03,0.0,0.26703,0.00018,22.3512]
[1780029686501,27.37,73308.73,0.0,0.26679,0.00018,22.34102]
[1780029692293,27.37,73310.13,0.0,0.26702,0.00018,22.34837]
[1780029698130,27.37,73309.77,0.0,0.26695,0.00018,22.34557]
[1780029703313,27.37,73311.41,0.0,0.26724,0.00018,22.35831]
[1780029709206,27.37,73311.86,0.0,0.26732,0.00018,22.36168]
[1780029714242,27.37,73312.86,0.0,0.26749,0.00018,22.36925]
[1780029719278,27.37,73312.45,0.0,0.26741,0.00018,22.36582]
[1780029724774,27.36,73316.0,0.0,0.26804,0.00018,22.39317]
[1780029729826,27.36,73315.05,0.0,0.26786,0.00018,22.38538]
[1780029730488,27.36,73315.61,0.0,0.26796,0.00018,22.38966]
[1780029732796,27.36,73323.28,0.0,0.26931,0.00018,22.44889]
[1780029732805,27.36,73323.28,0.0,0.26931,0.00018,22.44889]
[1780029733570,27.36,73323.84,0.0,0.26941,0.00018,22.4531]
[1780029736167,27.36,73325.13,0.0,0.26963,0.00018,22.46281]
[1780029736518,27.36,73330.35,0.0,0.27056,0.00018,22.50305]
[1780029738172,27.36,73329.26,0.0,0.27036,0.00018,22.49447]
[1780029738175,27.36,73329.26,0.0,0.27036,0.00018,22.49447]
[1780029738188,27.36,73329.26,0.0,0.27036,0.00018,22.49447]
[1780029738321,27.36,73329.26,0.0,0.27036,0.00018,22.49447]
[1780029738483,27.36,73329.26,0.0,0.27036,0.00018,22.49439]
[1780029740224,27.36,73329.11,0.0,0.27033,0.00018,22.49315]
[1780029740497,27.36,73329.02,0.0,0.27031,0.00018,22.49238]
[1780029742294,27.36,73330.46,0.0,0.27057,0.00018,22.50339]
[1780029742550,27.36,73331.2,0.0,0.2707,0.00018,22.509]
[1780029747554,27.36,73331.48,0.0,0.27074,0.00018,22.5109]
[1780029752582,27.36,73329.19,0.0,0.27031,0.00018,22.48965]
[1780029757617,27.36,73331.36,0.0,0.27069,0.00018,22.50632]
[1780029761586,27.36,73340.15,0.0,0.27225,0.00018,22.57361]
[1780029766590,27.36,73341.24,0.0,0.27244,0.00018,22.58156]
[1780029771593,27.35,73341.7,0.0,0.27251,0.00018,22.58455]
[1780029775272,27.35,73343.82,0.0,0.27288,0.00018,22.60035]
[1780029775387,27.35,73342.8,0.0,0.27269,0.00018,22.59244]
[1780029780778,27.35,73342.24,0.0,0.27258,0.00018,22.58769]
[1780029781653,27.35,73342.24,0.0,0.27258,0.00018,22.58769]
[1780029781662,27.35,73342.24,0.0,0.27258,0.00018,22.58769]
[1780029782565,27.35,73342.12,0.0,0.27255,0.00018,22.58659]
[1780029787652,27.35,73341.46,0.0,0.27243,0.00018,22.58119]
[1780029792662,27.35,73339.62,0.0,0.27209,0.00018,22.56665]
[1780029797677,27.35,73339.35,0.0,0.27203,0.00018,22.56429]
[1780029802748,27.35,73338.82,0.0,0.27193,0.00018,22.55997]
[1780029807822,27.35,73336.53,0.0,0.27152,0.00018,22.54217]
[1780029812877,27.35,73336.97,0.0,0.27157,0.00018,22.54198]
[1780029817933,27.35,73339.49,0.0,0.27202,0.00018,22.56138]
[1780029818144,27.35,73339.49,0.0,0.27202,0.00018,22.56138]
[1780029818677,27.35,73339.81,0.0,0.27208,0.00018,22.5639]
[1780029823704,27.35,73339.29,0.0,0.27199,0.00018,22.56017]
[1780029828712,27.35,73340.97,0.0,0.2723,0.00018,22.57333]
[1780029833782,27.35,73336.72,0.0,0.27155,0.00018,22.54095]
[1780029838847,27.35,73336.71,0.0,0.27156,0.00018,22.54129]
[1780029843879,27.35,73337.83,0.0,0.27176,0.00018,22.55027]
[1780029847498,27.35,73338.32,0.0,0.27186,0.00018,22.55426]
[1780029847623,27.35,73337.85,0.0,0.27178,0.00018,22.55073]
[1780029852646,27.35,73335.26,0.0,0.27132,0.00018,22.53092]
[1780029855860,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029855866,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029855929,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029855935,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029856071,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029856299,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029856369,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029856508,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029856567,27.35,73333.34,0.0,0.27097,0.00018,22.51615]
[1780029856668,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858072,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858125,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858285,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858313,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858653,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858695,27.35,73332.71,0.0,0.27086,0.00018,22.51121]
[1780029858385,27.35,73332.82,0.0,0.27087,0.00018,22.51188]
[1780029859076,27.35,73332.82,0.0,0.27087,0.00018,22.51188]
[1780029859102,27.35,73332.82,0.0,0.27087,0.00018,22.51188]
[1780029859328,27.35,73332.82,0.0,0.27087,0.00018,22.51188]
[1780029860016,27.35,73332.82,0.0,0.27087,0.00018,22.51188]
[1780029860020,27.35,73332.82,0.0,0.27087,0.00018,22.51188]
[1780029860334,27.35,73332.67,0.0,0.27085,0.00018,22.51063]
[1780029864766,27.35,73332.87,0.0,0.27087,0.00018,22.51174]
[1780029864772,27.35,73332.87,0.0,0.27087,0.00018,22.51174]
[1780029865436,27.35,73332.83,0.0,0.27086,0.00018,22.51135]
[1780029870454,27.35,73332.45,0.0,0.2708,0.00018,22.50856]
[1780029876449,27.35,73332.5,0.0,0.27079,0.00018,22.50567]
[1780029882488,27.35,73332.17,0.0,0.27073,0.00018,22.50336]
[1780029887524,27.35,73333.66,0.0,0.271,0.00018,22.51503]
[1780029892559,27.35,73338.6,0.0,0.27189,0.00018,22.55308]
[1780029897597,27.35,73338.19,0.0,0.27181,0.00018,22.54986]
[1780029902630,27.35,73338.65,0.0,0.27189,0.00018,22.55328]
[1780029904291,27.35,73338.65,0.0,0.27189,0.00018,22.55325]
[1780029904304,27.35,73338.65,0.0,0.27189,0.00018,22.55325]
[1780029904695,27.35,73339.66,0.0,0.27207,0.00018,22.56097]
[1780029909711,27.35,73342.68,0.0,0.27261,0.00018,22.58393]
[1780029914715,27.35,73343.95,0.0,0.27282,0.00018,22.59333]
[1780029918594,27.35,73347.48,0.0,0.27345,0.00018,22.61988]
[1780029918618,27.35,73347.48,0.0,0.27345,0.00018,22.61988]
[1780029918743,27.35,73351.13,0.0,0.2741,0.00018,22.64774]
[1780029923755,27.35,73358.8,0.0,0.27547,0.00018,22.70597]
[1780029928792,27.35,73359.38,0.0,0.27556,0.00018,22.70984]
[1780029933820,27.34,73364.29,0.0,0.27642,0.00018,22.74329]
[1780029938869,27.34,73369.55,0.0,0.27735,0.00018,22.78274]
[1780029940962,27.34,73367.32,0.0,0.27695,0.00018,22.76576]
[1780029941776,27.34,73364.83,0.0,0.2765,0.00018,22.74675]
[1780029942733,27.34,73356.03,0.0,0.27492,0.00018,22.67998]
[1780029944016,27.34,73355.07,0.0,0.27474,0.00018,22.67261]
[1780029944056,27.34,73355.07,0.0,0.27474,0.00018,22.67261]
[1780029947503,27.34,73354.62,0.0,0.27466,0.00018,22.66908]
[1780029947713,27.34,73358.38,0.0,0.27533,0.00018,22.69757]
[1780029947879,27.34,73358.38,0.0,0.27533,0.00018,22.69757]
[1780029948793,27.34,73362.03,0.0,0.27598,0.00018,22.72519]
[1780029949169,27.34,73362.03,0.0,0.27598,0.00018,22.72519]
[1780029949251,27.34,73363.27,0.0,0.27621,0.00018,22.73458]
[1780029955016,27.34,73365.72,0.0,0.27663,0.00018,22.7524]
[1780029960041,27.34,73366.12,0.0,0.27669,0.00018,22.75477]
[1780029961280,27.34,73366.12,0.0,0.27669,0.00018,22.75477]
[1780029961495,27.34,73364.92,0.0,0.27647,0.00018,22.74556]
[1780029965450,27.34,73365.09,0.0,0.27649,0.00018,22.74636]
[1780029965453,27.34,73365.09,0.0,0.27649,0.00018,22.74636]
[1780029965510,27.34,73365.09,0.0,0.27649,0.00018,22.74636]
[1780029965539,27.34,73365.18,0.0,0.2765,0.00018,22.74704]
[1780029967515,27.33,73365.18,0.0,0.2765,0.00018,22.74692]
[1780029967528,27.33,73365.18,0.0,0.2765,0.00018,22.74692]
[1780029967569,27.33,73365.01,0.0,0.27646,0.00018,22.74539]
[1780029968649,27.33,73365.01,0.0,0.27646,0.00018,22.74539]
[1780029968682,27.33,73365.01,0.0,0.27646,0.00018,22.74539]
[1780029968739,27.33,73365.51,0.0,0.27655,0.00018,22.74906]
[1780029969541,27.33,73365.51,0.0,0.27655,0.00018,22.74906]
[1780029969548,27.33,73365.51,0.0,0.27655,0.00018,22.74906]
[1780029969607,27.33,73366.4,0.0,0.27671,0.00018,22.75568]
[1780029971435,27.33,73355.52,0.0,0.27475,0.00018,22.67297]
[1780029977161,27.33,73352.37,0.0,0.27417,0.00018,22.64865]
[1780029982198,27.33,73352.18,0.0,0.27413,0.00018,22.64697]
[1780029988241,27.33,73350.17,0.0,0.27377,0.00018,22.63132]
[1780029993275,27.33,73346.22,0.0,0.27303,0.00018,22.59747]
[1780029995111,27.33,73345.58,0.0,0.27292,0.00018,22.59256]
[1780029995124,27.33,73345.58,0.0,0.27292,0.00018,22.59256]
[1780029995583,27.33,73345.59,0.0,0.27292,0.00018,22.59262]
[1780030001031,27.33,73350.6,0.0,0.27381,0.00018,22.63088]
[1780030007375,27.33,73353.82,0.0,0.27439,0.00018,22.6552]
[1780030012412,27.33,73351.95,0.0,0.27405,0.00018,22.64076]
[1780030017446,27.33,73354.13,0.0,0.27444,0.00018,22.65733]
[1780030022481,27.33,73355.33,0.0,0.27465,0.00018,22.66638]
[1780030023266,27.33,73355.33,0.0,0.27465,0.00018,22.66638]
[1780030023872,27.33,73350.98,0.0,0.27387,0.00018,22.63318]
[1780030029651,27.33,73348.53,0.0,0.27343,0.00018,22.61455]
[1780030029845,27.33,73348.53,0.0,0.27343,0.00018,22.61455]
[1780030031503,27.33,73347.49,0.0,0.27325,0.00018,22.60669]
[1780030032017,27.33,73347.13,0.0,0.27318,0.00018,22.60397]
[1780030033573,27.33,73347.13,0.0,0.27318,0.00018,22.60397]
[1780030038842,27.33,73345.71,0.0,0.27293,0.00018,22.59331]
[1780030044634,27.33,73345.07,0.0,0.27282,0.00018,22.58867]
[1780030049673,27.33,73347.65,0.0,0.27329,0.00018,22.60856]
[1780030054708,27.33,73347.72,0.0,0.27328,0.00018,22.60568]
[1780030056329,27.33,73345.39,0.0,0.27286,0.00018,22.58787]
[1780030056722,27.33,73345.39,0.0,0.27286,0.00018,22.58791]
[1780030060452,27.33,73345.09,0.0,0.27281,0.00018,22.58568]
[1780030060750,27.33,73345.07,0.0,0.27281,0.00018,22.58562]
[1780030065786,27.33,73350.01,0.0,0.2737,0.00018,22.62358]
[1780030070647,27.33,73350.13,0.0,0.27372,0.00018,22.62455]
[1780030070825,27.33,73350.34,0.0,0.27376,0.00018,22.62617]
[1780030075927,27.33,73350.89,0.0,0.27386,0.00018,22.63043]
[1780030081579,27.33,73351.01,0.0,0.27388,0.00018,22.63138]
[1780030081899,27.33,73350.86,0.0,0.27386,0.00018,22.63025]
[1780030086933,27.33,73345.68,0.0,0.27293,0.00018,22.59082]
[1780030091969,27.33,73341.71,0.0,0.27223,0.00018,22.56073]
[1780030098079,27.33,73341.24,0.0,0.27215,0.00018,22.55742]
[1780030104053,27.34,73342.96,0.0,0.27248,0.00018,22.57128]
[1780030109088,27.34,73344.46,0.0,0.27276,0.00018,22.58316]
[1780030114423,27.34,73345.78,0.0,0.27298,0.00018,22.59012]
[1780030114503,27.34,73347.11,0.0,0.27322,0.00018,22.60037]
[1780030121173,27.34,73354.24,0.0,0.2745,0.00018,22.65499]
[1780030124569,27.34,73353.49,0.0,0.27437,0.00018,22.6493]
[1780030124664,27.34,73353.53,0.0,0.27437,0.00018,22.64961]
[1780030130236,27.34,73355.52,0.0,0.27473,0.00018,22.66479]
[1780030135270,27.34,73352.35,0.0,0.27416,0.00018,22.64063]
[1780030140305,27.34,73353.67,0.0,0.2744,0.00018,22.65075]
[1780030146419,27.34,73353.58,0.0,0.27438,0.00018,22.6501]
[1780030152389,27.34,73353.27,0.0,0.27433,0.00018,22.64778]
[1780030157424,27.34,73352.98,0.0,0.27428,0.00018,22.64562]
[1780030162460,27.34,73353.27,0.0,0.27433,0.00018,22.64786]
[1780030167820,27.34,73352.8,0.0,0.27425,0.00018,22.64429]
[1780030167918,27.34,73353.07,0.0,0.2743,0.00018,22.64636]
[1780030173537,27.34,73359.75,0.0,0.27547,0.00018,22.69362]
[1780030178571,27.34,73360.02,0.0,0.27551,0.00018,22.6954]
[1780030183606,27.34,73363.05,0.0,0.27606,0.00018,22.7183]
[1780030188642,27.34,73364.88,0.0,0.27639,0.00018,22.73223]
[1780030193848,27.34,73365.65,0.0,0.27652,0.00018,22.73795]
[1780030200726,27.34,73362.95,0.0,0.27604,0.00018,22.71749]
[1780030205760,27.34,73359.77,0.0,0.27546,0.00018,22.69318]
[1780030211804,27.34,73355.47,0.0,0.27469,0.00018,22.66046]
[1780030216845,27.34,73355.05,0.0,0.27462,0.00018,22.65751]
[1780030221879,27.34,73356.71,0.0,0.27492,0.00018,22.67042]
[1780030226981,27.34,73356.84,0.0,0.27495,0.00018,22.67169]
[1780030233808,27.34,73355.38,0.0,0.27467,0.00018,22.65734]
[1780030238995,27.34,73354.09,0.0,0.27444,0.00018,22.64728]
[1780030244031,27.34,73352.38,0.0,0.27412,0.00018,22.63407]
[1780030249067,27.34,73350.59,0.0,0.2738,0.00018,22.6203]
[1780030254103,27.34,73349.9,0.0,0.27367,0.00018,22.61497]
[1780030262159,27.34,73349.75,0.0,0.27365,0.00018,22.61373]
[1780030267262,27.34,73350.49,0.0,0.27378,0.00018,22.6193]
[1780030273237,27.34,73349.79,0.0,0.27365,0.00018,22.61384]
[1780030278272,27.34,73350.27,0.0,0.27373,0.00018,22.61742]
[1780030283307,27.34,73349.92,0.0,0.27367,0.00018,22.61466]
[1780030288342,27.34,73349.63,0.0,0.27361,0.00018,22.61237]
[1780030297479,27.34,73349.88,0.0,0.27363,0.00018,22.61067]
[1780030303447,27.34,73349.55,0.0,0.27357,0.00018,22.60805]
[1780030308768,27.34,73349.11,0.0,0.27349,0.00018,22.60465]
[1780030308824,27.34,73349.19,0.0,0.2735,0.00018,22.60525]
[1780030309322,27.34,73349.19,0.0,0.2735,0.00018,22.60525]
[1780030309814,27.34,73349.19,0.0,0.2735,0.00018,22.60525]
[1780030309859,27.34,73349.19,0.0,0.2735,0.00018,22.60525]
[1780030310153,27.34,73337.13,0.0,0.27135,0.00018,22.51281]
[1780030310513,27.34,73337.13,0.0,0.27135,0.00018,22.51281]
[1780030312809,27.34,73332.32,0.0,0.27049,0.00018,22.47588]
[1780030312816,27.34,73332.32,0.0,0.27049,0.00018,22.47588]
[1780030313131,27.34,73332.45,0.0,0.27051,0.00018,22.4769]
[1780030315119,27.34,73332.36,0.0,0.2705,0.00018,22.47623]
[1780030315134,27.34,73332.36,0.0,0.2705,0.00018,22.47623]
[1780030316183,27.34,73333.41,0.0,0.27069,0.00018,22.48437]
[1780030321213,27.34,73332.66,0.0,0.27056,0.00018,22.47876]
[1780030326249,27.34,73336.12,0.0,0.27118,0.00018,22.50564]
[1780030331290,27.34,73337.06,0.0,0.27135,0.00018,22.51304]
[1780030336303,27.34,73336.55,0.0,0.27126,0.00018,22.50925]
[1780030341340,27.34,73337.48,0.0,0.27143,0.00018,22.51656]
[1780030346403,27.34,73339.93,0.0,0.27187,0.00018,22.53546]
[1780030351481,27.34,73338.56,0.0,0.27161,0.00018,22.52155]
[1780030356571,27.34,73338.52,0.0,0.2716,0.00018,22.52133]
[1780030358689,27.34,73342.55,0.0,0.27232,0.00018,22.55227]
[1780030359110,27.34,73343.51,0.0,0.2725,0.00018,22.55963]
[1780030364153,27.34,73340.93,0.0,0.27203,0.00018,22.53987]
[1780030369188,27.34,73341.7,0.0,0.27217,0.00018,22.54583]
[1780030374511,27.34,73342.7,0.0,0.27235,0.00018,22.55352]
[1780030379583,27.34,73342.72,0.0,0.27236,0.00018,22.55366]
[1780030384661,27.34,73342.74,0.0,0.27236,0.00018,22.55379]
[1780030389672,27.34,73341.09,0.0,0.27206,0.00018,22.54112]
[1780030394672,27.34,73339.69,0.0,0.27181,0.00018,22.53032]
[1780030399738,27.34,73339.5,0.0,0.27177,0.00018,22.52865]
[1780030404783,27.34,73339.99,0.0,0.27186,0.00018,22.53231]
[1780030409833,27.34,73340.18,0.0,0.27189,0.00018,22.53372]
[1780030413411,27.34,73352.05,0.0,0.27399,0.00018,22.62102]
[1780030418435,27.34,73351.1,0.0,0.27382,0.00018,22.61362]
[1780030423492,27.34,73350.92,0.0,0.27378,0.00018,22.61206]
[1780030428526,27.34,73348.85,0.0,0.2734,0.00018,22.596]
[1780030433567,27.34,73346.7,0.0,0.27301,0.00018,22.5794]
[1780030438590,27.34,73346.69,0.0,0.27301,0.00018,22.57915]
[1780030443595,27.34,73342.96,0.0,0.27233,0.00018,22.55027]
[1780030448629,27.33,73342.66,0.0,0.27227,0.00018,22.54744]
[1780030453644,27.33,73341.93,0.0,0.27212,0.00018,22.54132]
[1780030458703,27.33,73342.37,0.0,0.27219,0.00018,22.54422]
[1780030463744,27.33,73343.06,0.0,0.2723,0.00018,22.54903]
[1780030468750,27.33,73348.0,0.0,0.27317,0.00018,22.58634]
[1780030473778,27.33,73350.46,0.0,0.27357,0.00018,22.60092]
[1780030478835,27.32,73354.16,0.0,0.27422,0.00018,22.62859]
[1780030483861,27.32,73354.08,0.0,0.27419,0.00018,22.62733]
[1780030487338,27.32,73357.74,0.0,0.27484,0.00018,22.65502]
[1780030487357,27.32,73362.02,0.0,0.27561,0.00018,22.68738]
[1780030488175,27.32,73362.02,0.0,0.27561,0.00018,22.68738]
[1780030488205,27.32,73362.02,0.0,0.27561,0.00018,22.68738]
[1780030488341,27.32,73363.92,0.0,0.27595,0.00018,22.70167]
[1780030490068,27.32,73362.92,0.0,0.27577,0.00018,22.69394]
[1780030490273,27.32,73362.79,0.0,0.27574,0.00018,22.69281]
[1780030495557,27.32,73368.6,0.0,0.27676,0.00018,22.736]
[1780030497649,27.31,73364.46,0.0,0.27601,0.00018,22.70426]
[1780030498309,27.31,73367.16,0.0,0.27649,0.00018,22.72455]
[1780030500018,27.31,73371.79,0.0,0.27732,0.00018,22.75925]
[1780030500173,27.31,73373.99,0.0,0.27772,0.00018,22.77586]
[1780030501787,27.31,73373.99,0.0,0.27771,0.00018,22.7757]
[1780030501884,27.31,73370.55,0.0,0.27709,0.00018,22.74955]
[1780030507059,27.31,73365.91,0.0,0.27624,0.00018,22.71391]
[1780030512811,27.31,73364.05,0.0,0.27588,0.00018,22.69912]
[1780030517954,27.31,73361.89,0.0,0.27548,0.00018,22.68205]
[1780030521409,27.31,73360.84,0.0,0.27529,0.00018,22.67385]
[1780030522421,27.3,73358.16,0.0,0.27479,0.00018,22.65312]
[1780030522568,27.3,73358.16,0.0,0.27479,0.00018,22.65312]
[1780030522989,27.3,73358.16,0.0,0.27479,0.00018,22.65312]
[1780030529109,27.3,73353.01,0.0,0.27386,0.00018,22.61343]
[1780030535074,27.3,73352.49,0.0,0.27373,0.00018,22.60563]
[1780030540108,27.3,73356.43,0.0,0.27443,0.00018,22.63531]
[1780030545144,27.3,73357.19,0.0,0.27456,0.00018,22.6406]
[1780030550179,27.3,73360.87,0.0,0.2752,0.00018,22.66802]
[1780030552844,27.3,73360.74,0.0,0.27517,0.00018,22.66676]
[1780030553206,27.3,73360.63,0.0,0.27515,0.00018,22.66579]
[1780030558238,27.29,73363.86,0.0,0.27571,0.00018,22.68966]
[1780030563273,27.29,73365.46,0.0,0.27598,0.00018,22.70104]
[1780030568011,27.29,73366.94,0.0,0.27624,0.00018,22.71168]
[1780030568018,27.29,73366.94,0.0,0.27624,0.00018,22.71168]
[1780030568308,27.29,73368.27,0.0,0.27647,0.00018,22.72163]
[1780030573343,27.29,73375.23,0.0,0.27771,0.00018,22.77354]
[1780030577372,27.28,73392.48,0.0,0.28082,0.00018,22.90264]
[1780030582410,27.28,73399.37,0.0,0.28206,0.00018,22.95337]
[1780030585429,27.28,73407.69,0.0,0.28356,0.00018,23.01469]
[1780030587308,27.28,73408.6,0.0,0.28373,0.00018,23.02125]
[1780030587442,27.28,73409.03,0.0,0.2838,0.00018,23.02443]
[1780030587752,27.28,73409.03,0.0,0.2838,0.00018,23.02443]
[1780030587909,27.28,73409.03,0.0,0.2838,0.00018,23.02443]
[1780030588465,27.28,73416.2,0.0,0.28511,0.00018,23.07727]
[1780030588700,27.28,73416.2,0.0,0.28511,0.00018,23.07727]
[1780030588900,27.28,73416.2,0.0,0.28511,0.00018,23.07727]
[1780030589006,27.28,73416.2,0.0,0.28511,0.00018,23.07727]
[1780030589433,27.28,73416.2,0.0,0.28511,0.00018,23.07727]
[1780030589481,27.28,73416.2,0.0,0.28511,0.00018,23.07727]
[1780030589493,27.28,73411.96,0.0,0.28433,0.00018,23.04563]
[1780030589851,27.28,73411.96,0.0,0.28433,0.00018,23.04563]
[1780030590209,27.28,73411.96,0.0,0.28433,0.00018,23.04563]
[1780030590465,27.28,73411.65,0.0,0.28427,0.00018,23.04334]
[1780030590711,27.28,73411.65,0.0,0.28427,0.00018,23.04334]
[1780030591472,27.28,73405.33,0.0,0.28308,0.00018,22.99264]
[1780030596472,27.27,73402.68,0.0,0.28258,0.00018,22.97231]
[1780030596952,27.27,73402.69,0.0,0.28258,0.00018,22.97224]
[1780030597514,27.27,73402.9,0.0,0.28262,0.00018,22.97365]
[1780030602518,27.27,73400.1,0.0,0.28209,0.00018,22.95209]
[1780030603506,27.27,73400.1,0.0,0.28209,0.00018,22.95209]
[1780030603757,27.27,73392.92,0.0,0.28078,0.00018,22.89835]
[1780030609673,27.27,73394.41,0.0,0.28104,0.00018,22.90907]
[1780030615946,27.27,73394.22,0.0,0.28099,0.00018,22.90725]
[1780030621681,27.26,73394.62,0.0,0.28105,0.00018,22.9097]
[1780030626716,27.26,73391.85,0.0,0.28054,0.00018,22.88866]
[1780030632340,27.26,73391.81,0.0,0.28053,0.00018,22.88814]
[1780030637793,27.26,73391.95,0.0,0.28054,0.00018,22.88878]
[1780030638933,27.26,73391.95,0.0,0.28054,0.00018,22.88878]
[1780030639108,27.26,73401.57,0.0,0.28229,0.00018,22.96064]
[1780030641267,27.26,73412.53,0.0,0.28429,0.00018,23.04178]
[1780030644343,27.26,73412.34,0.0,0.28424,0.00018,23.03998]
[1780030644518,27.26,73413.16,0.0,0.28438,0.00018,23.04566]
[1780030648535,27.26,73411.97,0.0,0.28415,0.00018,23.03627]
[1780030648547,27.26,73411.97,0.0,0.28415,0.00018,23.03627]
[1780030648536,27.26,73412.08,0.0,0.28417,0.00018,23.0369]
[1780030649543,27.25,73412.08,0.0,0.28416,0.00018,23.0367]
[1780030652885,27.25,73412.0,0.0,0.28411,0.00018,23.0321]
[1780030653085,27.25,73413.72,0.0,0.28442,0.00018,23.04484]
[1780030656239,27.25,73414.95,0.0,0.28464,0.00018,23.05372]
[1780030656466,27.25,73414.96,0.0,0.28464,0.00018,23.05368]
[1780030659491,27.25,73423.02,0.0,0.28612,0.00018,23.11294]
[1780030664523,27.25,73417.5,0.0,0.2851,0.00018,23.07201]
[1780030668080,27.25,73417.51,0.0,0.2851,0.00018,23.07196]
[1780030668221,27.25,73417.19,0.0,0.28504,0.00018,23.0696]
[1780030674046,27.25,73408.36,0.0,0.2834,0.00018,23.00341]
[1780030680181,27.24,73407.59,0.0,0.28325,0.00018,22.99719]
[1780030687438,27.24,73408.28,0.0,0.28336,0.00018,23.00195]
[1780030693490,27.24,73408.19,0.0,0.28333,0.00018,23.00079]
[1780030698641,27.24,73419.88,0.0,0.28546,0.00018,23.08671]
[1780030705589,27.24,73422.24,0.0,0.28588,0.00018,23.10381]
[1780030709371,27.24,73422.66,0.0,0.28596,0.00018,23.10668]
[1780030709374,27.24,73424.65,0.0,0.28632,0.00018,23.12134]
[1780030715336,27.24,73421.74,0.0,0.28576,0.00018,23.09622]
[1780030715834,27.24,73421.74,0.0,0.28576,0.00018,23.09622]
[1780030716551,27.24,73422.38,0.0,0.28587,0.00018,23.10088]
[1780030721608,27.24,73424.04,0.0,0.28617,0.00018,23.11295]
[1780030726667,27.23,73424.8,0.0,0.28631,0.00018,23.11822]
[1780030731738,27.23,73424.46,0.0,0.28624,0.00018,23.11543]
[1780030736769,27.23,73425.36,0.0,0.28639,0.00018,23.12177]
[1780030737030,27.23,73425.36,0.0,0.28639,0.00018,23.12177]
[1780030737533,27.23,73425.36,0.0,0.28639,0.00018,23.12177]
[1780030737590,27.23,73426.54,0.0,0.28661,0.00018,23.13045]
[1780030743097,27.23,73429.64,0.0,0.28718,0.00018,23.15317]
[1780030748580,27.23,73430.0,0.0,0.28724,0.00018,23.15579]
[1780030753608,27.23,73429.1,0.0,0.28708,0.00018,23.14913]
[1780030758691,27.23,73427.01,0.0,0.28669,0.00018,23.13365]
[1780030765791,27.23,73424.2,0.0,0.28616,0.00018,23.11261]
[1780030771734,27.23,73423.55,0.0,0.28599,0.00018,23.10331]
[1780030776769,27.22,73422.74,0.0,0.28583,0.00018,23.09661]
[1780030781898,27.22,73417.82,0.0,0.28491,0.00018,23.05961]
[1780030786934,27.22,73417.82,0.0,0.28489,0.00018,23.05902]
[1780030791973,27.22,73417.61,0.0,0.28484,0.00018,23.05687]
[1780030797344,27.22,73417.86,0.0,0.28487,0.00018,23.05837]
[1780030802954,27.21,73414.41,0.0,0.28422,0.00018,23.03196]
[1780030807656,27.21,73422.52,0.0,0.2857,0.00018,23.09154]
[1780030813032,27.21,73417.91,0.0,0.28483,0.00018,23.05666]
[1780030818070,27.21,73412.98,0.0,0.28391,0.00018,23.01967]
[1780030823106,27.21,73420.18,0.0,0.28522,0.00018,23.07257]
[1780030828143,27.2,73421.97,0.0,0.28554,0.00018,23.08519]
[1780030833179,27.2,73424.26,0.0,0.28592,0.00018,23.09805]
[1780030838214,27.2,73420.12,0.0,0.28514,0.00018,23.06696]
[1780030843249,27.2,73427.48,0.0,0.28648,0.00018,23.12068]
[1780030848284,27.2,73421.98,0.0,0.28545,0.00018,23.07953]
[1780030853321,27.19,73422.02,0.0,0.28545,0.00018,23.07932]
[1780030858359,27.19,73421.85,0.0,0.2854,0.00018,23.07756]
[1780030863408,27.19,73428.9,0.0,0.28669,0.00018,23.1292]
[1780030868438,27.19,73428.57,0.0,0.28662,0.00018,23.12636]
[1780030873474,27.19,73427.58,0.0,0.28642,0.00018,23.11838]
[1780030878509,27.18,73429.19,0.0,0.2867,0.00018,23.12945]
[1780030883545,27.18,73429.93,0.0,0.28681,0.00018,23.13406]
[1780030888581,27.18,73429.91,0.0,0.28678,0.00018,23.13303]
[1780030893618,27.18,73429.97,0.0,0.28675,0.00018,23.12921]
[1780030898654,27.17,73429.1,0.0,0.28658,0.00018,23.12224]
[1780030902688,27.17,73438.81,0.0,0.28836,0.00018,23.19327]
[1780030907784,27.17,73445.35,0.0,0.28956,0.00019,23.24056]
[1780030909386,27.17,73445.39,0.0,0.28956,0.00019,23.24073]
[1780030909842,27.17,73456.84,0.0,0.29168,0.00019,23.3239]
[1780030914880,27.17,73462.81,0.0,0.29278,0.00019,23.3665]
[1780030915074,27.17,73462.81,0.0,0.29278,0.00019,23.3665]
[1780030915085,27.17,73462.81,0.0,0.29278,0.00019,23.3665]
[1780030915779,27.17,73462.8,0.0,0.29278,0.00019,23.36642]
[1780030920830,27.16,73465.03,0.0,0.29318,0.00019,23.38191]
[1780030925860,27.16,73458.09,0.0,0.29187,0.00019,23.33111]
[1780030930796,27.16,73447.79,0.0,0.28994,0.00019,23.25572]
[1780030935806,27.16,73447.89,0.0,0.28994,0.00019,23.25596]
[1780030940829,27.16,73447.37,0.0,0.28983,0.00019,23.25154]
[1780030945846,27.16,73447.53,0.0,0.28985,0.00019,23.25237]
[1780030950872,27.15,73448.34,0.0,0.28999,0.00019,23.25787]
[1780030955903,27.15,73449.02,0.0,0.29009,0.00019,23.25903]
[1780030960930,27.15,73450.3,0.0,0.29031,0.00019,23.26778]
[1780030965986,27.15,73456.61,0.0,0.29147,0.00019,23.31312]
[1780030971067,27.15,73459.49,0.0,0.29199,0.00019,23.3335]
[1780030976128,27.14,73460.27,0.0,0.29212,0.00019,23.33866]
[1780030981146,27.14,73464.86,0.0,0.29296,0.00019,23.37128]
[1780030986158,27.14,73469.5,0.0,0.29381,0.00019,23.40428]
[1780030991182,27.14,73467.7,0.0,0.29347,0.00019,23.391]
[1780030996208,27.14,73467.69,0.0,0.29346,0.00019,23.39049]
[1780031001230,27.14,73466.91,0.0,0.2933,0.00019,23.38452]
[1780031006294,27.14,73466.95,0.0,0.2933,0.00019,23.38453]
[1780031006899,27.14,73456.29,0.0,0.29131,0.00019,23.30729]
[1780031011921,27.13,73460.61,0.0,0.2921,0.00019,23.3382]
[1780031013792,27.13,73461.96,0.0,0.29233,0.00019,23.34434]
[1780031016923,27.13,73463.48,0.0,0.2926,0.00019,23.35486]
[1780031021926,27.13,73465.41,0.0,0.29294,0.00019,23.36829]
[1780031024023,27.13,73469.93,0.0,0.29378,0.00019,23.40049]
[1780031024737,27.13,73469.93,0.0,0.29378,0.00019,23.40049]
[1780031024855,27.13,73469.93,0.0,0.29378,0.00019,23.40049]
[1780031024944,27.13,73470.82,0.0,0.29394,0.00019,23.40674]
[1780031025350,27.13,73470.82,0.0,0.29394,0.00019,23.40674]
[1780031025359,27.13,73470.82,0.0,0.29394,0.00019,23.40674]
[1780031025875,27.13,73478.86,0.0,0.29544,0.00019,23.46431]
[1780031026797,27.13,73478.86,0.0,0.29544,0.00019,23.46431]
[1780031026871,27.13,73478.86,0.0,0.29544,0.00019,23.46431]
[1780031026884,27.13,73478.86,0.0,0.29544,0.00019,23.46431]
[1780031026958,27.13,73478.86,0.0,0.29544,0.00019,23.46431]
[1780031026968,27.13,73478.86,0.0,0.29544,0.00019,23.46431]
[1780031026914,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027059,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027179,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027255,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027408,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027453,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027523,27.13,73480.12,0.0,0.29567,0.00019,23.4732]
[1780031027878,27.13,73481.69,0.0,0.29596,0.00019,23.48429]
[1780031028881,27.12,73497.39,0.0,0.29891,0.00019,23.59587]
[1780031031207,27.12,73500.07,0.0,0.29941,0.00019,23.61474]
[1780031031261,27.12,73500.07,0.0,0.29941,0.00019,23.61474]
[1780031032890,27.12,73497.43,0.0,0.29891,0.00019,23.59593]
[1780031032896,27.12,73497.43,0.0,0.29891,0.00019,23.59593]
[1780031032978,27.12,73495.24,0.0,0.29849,0.00019,23.58015]
[1780031038712,27.12,73495.85,0.0,0.29859,0.00019,23.5838]
[1780031043193,27.12,73490.38,0.0,0.29755,0.00019,23.54453]
[1780031043968,27.12,73485.98,0.0,0.29671,0.00019,23.51304]
[1780031049056,27.12,73488.39,0.0,0.29716,0.00019,23.53]
[1780031054079,27.12,73495.64,0.0,0.29851,0.00019,23.58105]
[1780031055081,27.11,73496.13,0.0,0.2986,0.00019,23.58429]
[1780031055096,27.11,73496.13,0.0,0.2986,0.00019,23.58429]
[1780031055766,27.11,73496.13,0.0,0.2986,0.00019,23.58429]
[1780031061008,27.11,73502.31,0.0,0.29975,0.00019,23.62749]
[1780031070873,27.11,73498.66,0.0,0.29902,0.00019,23.60022]
[1780031075908,27.1,73496.05,0.0,0.29849,0.00019,23.57775]
[1780031080943,27.1,73501.53,0.0,0.29951,0.00019,23.61601]
[1780031085979,27.1,73503.37,0.0,0.29984,0.00019,23.62834]
[1780031091012,27.1,73503.93,0.0,0.29992,0.00019,23.63147]
[1780031096989,27.09,73502.93,0.0,0.29972,0.00019,23.62389]
[1780031106958,27.09,73492.49,0.0,0.29772,0.00019,23.54901]
[1780031109260,27.09,73501.81,0.0,0.29947,0.00019,23.61473]
[1780031117096,27.09,73507.22,0.0,0.30048,0.00019,23.65251]
[1780031122256,27.09,73509.76,0.0,0.30095,0.00019,23.67014]
[1780031127291,27.09,73507.74,0.0,0.30056,0.00019,23.65549]
[1780031132326,27.08,73512.66,0.0,0.30145,0.00019,23.68609]
[1780031137362,27.08,73516.4,0.0,0.30214,0.00019,23.71162]
[1780031142396,27.08,73506.85,0.0,0.30032,0.00019,23.64391]
[1780031144284,27.08,73505.04,0.0,0.29997,0.00019,23.63107]
[1780031145075,27.08,73505.18,0.0,0.3,0.00019,23.63197]
[1780031146370,27.08,73507.12,0.0,0.30036,0.00019,23.64557]
[1780031146401,27.08,73507.12,0.0,0.30036,0.00019,23.64557]
[1780031146453,27.08,73507.12,0.0,0.30036,0.00019,23.64557]
[1780031146513,27.08,73507.11,0.0,0.30036,0.00019,23.6454]
[1780031147286,27.08,73507.11,0.0,0.30036,0.00019,23.6454]
[1780031147380,27.08,73507.11,0.0,0.30036,0.00019,23.6454]
[1780031147480,27.08,73507.55,0.0,0.30044,0.00019,23.64841]
[1780031148421,27.08,73507.55,0.0,0.30044,0.00019,23.64841]
[1780031148476,27.08,73507.55,0.0,0.30044,0.00019,23.64841]
[1780031148577,27.08,73506.47,0.0,0.30023,0.00019,23.6407]
[1780031153895,27.07,73505.58,0.0,0.30005,0.00019,23.63407]
[1780031159516,27.07,73507.96,0.0,0.30048,0.00019,23.65025]
[1780031164555,27.07,73508.0,0.0,0.30049,0.00019,23.65038]
[1780031169648,27.07,73504.37,0.0,0.2998,0.00019,23.62467]
[1780031173115,27.07,73494.38,0.0,0.29791,0.00019,23.55386]
[1780031173458,27.07,73494.38,0.0,0.29791,0.00019,23.55386]
[1780031173463,27.07,73494.38,0.0,0.29791,0.00019,23.55386]
[1780031173615,27.07,73494.38,0.0,0.29791,0.00019,23.55386]
[1780031174414,27.07,73494.38,0.0,0.29791,0.00019,23.55386]
[1780031174623,27.07,73493.39,0.0,0.29773,0.00019,23.54685]
[1780031178072,27.07,73484.68,0.0,0.29608,0.00019,23.48448]
[1780031183689,27.07,73478.18,0.0,0.29486,0.00019,23.43774]
[1780031187720,27.07,73477.6,0.0,0.29475,0.00019,23.4336]
[1780031187808,27.07,73478.07,0.0,0.29484,0.00019,23.43701]
[1780031195771,27.07,73477.93,0.0,0.2948,0.00019,23.43273]
[1780031198130,27.07,73477.66,0.0,0.29475,0.00019,23.4308]
[1780031198793,27.07,73477.41,0.0,0.2947,0.00019,23.42901]
[1780031203376,27.07,73469.72,0.0,0.29326,0.00019,23.3735]
[1780031209868,27.07,73468.55,0.0,0.29304,0.00019,23.36511]
[1780031210456,27.07,73468.55,0.0,0.29304,0.00019,23.36511]
[1780031215966,27.07,73469.23,0.0,0.29317,0.00019,23.3701]
[1780031221953,27.07,73469.81,0.0,0.29328,0.00019,23.37434]
[1780031226987,27.07,73468.39,0.0,0.29302,0.00019,23.36409]
[1780031233031,27.07,73469.57,0.0,0.29324,0.00019,23.37268]
[1780031238070,27.07,73469.15,0.0,0.29317,0.00019,23.36997]
[1780031243205,27.07,73469.84,0.0,0.2933,0.00019,23.37519]
[1780031244433,27.07,73475.0,0.0,0.29427,0.00019,23.41255]
[1780031245599,27.07,73482.38,0.0,0.29566,0.00019,23.46562]
[1780031245632,27.07,73482.38,0.0,0.29566,0.00019,23.46562]
[1780031246127,27.07,73486.45,0.0,0.29642,0.00019,23.49473]
[1780031251162,27.07,73493.54,0.0,0.29773,0.00019,23.54162]
[1780031256197,27.07,73496.75,0.0,0.29832,0.00019,23.56381]
[1780031261232,27.07,73498.25,0.0,0.29858,0.00019,23.57388]
[1780031266268,27.07,73498.91,0.0,0.29869,0.00019,23.57798]
[1780031271304,27.06,73500.95,0.0,0.29906,0.00019,23.59186]
[1780031276336,27.06,73498.51,0.0,0.29858,0.00019,23.57398]
[1780031281372,27.06,73504.62,0.0,0.29972,0.00019,23.61664]
[1780031286410,27.06,73505.66,0.0,0.2999,0.00019,23.6233]
[1780031291445,27.05,73510.51,0.0,0.3008,0.00019,23.65707]
[1780031296479,27.05,73515.36,0.0,0.30171,0.00019,23.69091]
[1780031301515,27.05,73515.04,0.0,0.30165,0.00019,23.6884]
[1780031307232,27.05,73516.02,0.0,0.30183,0.00019,23.69508]
[1780031307586,27.05,73518.43,0.0,0.30228,0.00019,23.71183]
[1780031307835,27.05,73522.51,0.0,0.30305,0.00019,23.74036]
[1780031310742,27.05,73525.85,0.0,0.30368,0.00019,23.76345]
[1780031310756,27.05,73525.85,0.0,0.30368,0.00019,23.76345]
[1780031311211,27.05,73524.87,0.0,0.30347,0.00019,23.75313]
[1780031316620,27.05,73522.64,0.0,0.30303,0.00019,23.73703]
[1780031321921,27.05,73518.67,0.0,0.30227,0.00019,23.70897]
[1780031327754,27.04,73517.29,0.0,0.302,0.00019,23.69892]
[1780031333270,27.04,73518.47,0.0,0.30222,0.00019,23.70696]
[1780031333282,27.04,73518.47,0.0,0.30222,0.00019,23.70696]
[1780031333740,27.04,73521.42,0.0,0.30277,0.00019,23.72745]
[1780031336426,27.04,73522.01,0.0,0.30288,0.00019,23.73143]
[1780031336762,27.04,73522.24,0.0,0.30292,0.00019,23.73297]
[1780031341799,27.04,73524.56,0.0,0.30335,0.00019,23.74876]
[1780031346831,27.04,73525.93,0.0,0.3036,0.00019,23.7579]
[1780031351882,27.04,73526.53,0.0,0.3037,0.00019,23.76165]
[1780031356906,27.04,73527.8,0.0,0.30393,0.00019,23.77003]
[1780031361944,27.03,73527.95,0.0,0.30394,0.00019,23.7706]
[1780031366976,27.03,73528.75,0.0,0.30408,0.00019,23.7757]
[1780031373020,27.03,73529.49,0.0,0.30419,0.00019,23.77691]
[1780031378107,27.03,73530.67,0.0,0.3044,0.00019,23.78465]
[1780031384105,27.02,73532.62,0.0,0.30475,0.00019,23.79758]
[1780031386011,27.02,73532.59,0.0,0.30474,0.00019,23.79727]
[1780031386017,27.02,73532.59,0.0,0.30474,0.00019,23.79727]
[1780031386120,27.02,73532.59,0.0,0.30474,0.00019,23.79717]
[1780031387880,27.02,73533.76,0.0,0.30496,0.00019,23.80519]
[1780031387886,27.02,73533.76,0.0,0.30496,0.00019,23.80519]
[1780031388176,27.02,73533.82,0.0,0.30497,0.00019,23.8055]
[1780031394176,27.02,73533.84,0.0,0.30495,0.00019,23.80498]
[1780031399213,27.02,73533.92,0.0,0.30495,0.00019,23.80498]
[1780031404250,27.02,73534.07,0.0,0.30497,0.00019,23.80546]
[1780031409285,27.01,73534.65,0.0,0.30506,0.00019,23.8089]
[1780031414311,27.01,73535.97,0.0,0.3053,0.00019,23.81753]
[1780031417367,27.01,73546.5,0.0,0.3073,0.00019,23.88997]
[1780031425398,27.01,73546.26,0.0,0.30724,0.00019,23.8877]
[1780031428439,27.01,73559.19,0.0,0.30972,0.00019,23.97629]
[1780031430007,27.01,73560.65,0.0,0.30999,0.00019,23.98587]
[1780031430428,27.0,73559.8,0.0,0.30981,0.00019,23.97965]
[1780031431735,27.0,73559.57,0.0,0.30974,0.00019,23.97426]
[1780031432365,27.0,73559.31,0.0,0.30967,0.00019,23.97207]
[1780031437373,26.99,73561.01,0.0,0.30996,0.00019,23.98222]
[1780031437926,26.99,73560.61,0.0,0.30987,0.00019,23.97921]
[1780031437945,26.99,73560.61,0.0,0.30987,0.00019,23.97921]
[1780031438013,26.99,73560.61,0.0,0.30987,0.00019,23.97921]
[1780031438114,26.99,73560.0,0.0,0.30975,0.00019,23.97477]
[1780031443848,26.99,73562.63,0.0,0.31022,0.00019,23.99147]
[1780031449939,26.98,73560.14,0.0,0.30972,0.00019,23.97393]
[1780031452369,26.98,73557.83,0.0,0.30927,0.00019,23.95813]
[1780031452454,26.98,73557.76,0.0,0.30926,0.00019,23.9576]
[1780031457667,26.98,73557.25,0.0,0.30916,0.00019,23.95403]
[1780031460861,26.98,73557.14,0.0,0.30915,0.00019,23.95377]
[1780031461256,26.99,73556.36,0.0,0.30901,0.00019,23.94855]
[1780031466747,26.99,73551.67,0.0,0.30813,0.00019,23.91711]
[1780031468063,26.99,73551.67,0.0,0.30813,0.00019,23.91711]
[1780031468388,26.99,73544.81,0.0,0.30682,0.00019,23.87025]
[1780031473425,26.99,73542.74,0.0,0.30645,0.00019,23.85672]
[1780031475641,27.0,73536.76,0.0,0.30532,0.00019,23.816]
[1780031475974,27.0,73536.76,0.0,0.30532,0.00019,23.816]
[1780031477987,27.0,73537.4,0.0,0.30546,0.00019,23.8209]
[1780031478079,27.0,73537.64,0.0,0.30551,0.00019,23.82279]
[1780031483499,27.0,73538.79,0.0,0.30575,0.00019,23.83143]
[1780031489907,27.01,73534.32,0.0,0.30495,0.00019,23.80236]
[1780031495116,27.01,73533.77,0.0,0.30485,0.00019,23.79618]
[1780031500800,27.02,73535.88,0.0,0.3053,0.00019,23.81234]
[1780031505927,27.03,73543.29,0.0,0.30675,0.00019,23.86479]
[1780031511056,27.03,73542.2,0.0,0.30658,0.00019,23.85847]
[1780031515993,27.03,73543.78,0.0,0.3069,0.00019,23.87011]
[1780031516004,27.03,73543.78,0.0,0.3069,0.00019,23.87011]
[1780031516498,27.03,73542.46,0.0,0.30666,0.00019,23.8612]
[1780031521567,27.04,73542.54,0.0,0.30669,0.00019,23.86248]
[1780031524308,27.04,73538.93,0.0,0.30602,0.00019,23.83815]
[1780031524319,27.04,73538.93,0.0,0.30602,0.00019,23.83815]
[1780031524565,27.04,73538.45,0.0,0.30593,0.00019,23.83504]
[1780031526309,27.04,73538.31,0.0,0.30591,0.00019,23.83428]
[1780031526559,27.04,73536.49,0.0,0.30557,0.00019,23.82192]
[1780031529492,27.05,73526.17,0.0,0.30363,0.00019,23.75097]
[1780031530773,27.05,73522.49,0.0,0.30293,0.00019,23.72556]
[1780031531427,27.05,73522.02,0.0,0.30285,0.00019,23.72258]
[1780031536319,27.05,73524.48,0.0,0.30334,0.00019,23.74057]
[1780031536533,27.05,73524.92,0.0,0.30344,0.00019,23.74395]
[1780031541598,27.06,73523.82,0.0,0.30328,0.00019,23.73812]
[1780031543618,27.06,73531.58,0.0,0.30478,0.00019,23.79279]
[1780031548627,27.07,73536.18,0.0,0.30569,0.00019,23.82578]
[1780031551866,27.07,73543.22,0.0,0.30703,0.00019,23.87148]
[1780031552527,27.07,73543.31,0.0,0.30705,0.00019,23.87241]
[1780031556028,27.07,73543.15,0.0,0.30704,0.00019,23.87206]
[1780031556377,27.08,73543.15,0.0,0.30705,0.00019,23.87228]
[1780031561413,27.08,73542.01,0.0,0.30687,0.00019,23.86559]
[1780031566448,27.09,73538.66,0.0,0.30626,0.00019,23.84381]
[1780031571484,27.09,73538.03,0.0,0.30619,0.00019,23.84104]
[1780031576519,27.1,73538.11,0.0,0.30625,0.00019,23.84314]
[1780031581553,27.1,73536.79,0.0,0.30601,0.00019,23.83436]
[1780031586589,27.1,73534.82,0.0,0.30563,0.00019,23.82083]
[1780031591625,27.1,73539.44,0.0,0.30652,0.00019,23.8527]
[1780031596660,27.1,73541.71,0.0,0.30694,0.00019,23.86819]
[1780031599409,27.1,73542.73,0.0,0.30714,0.00019,23.87516]
[1780031599495,27.1,73542.73,0.0,0.30714,0.00019,23.87516]
[1780031601602,27.1,73544.2,0.0,0.30742,0.00019,23.88512]
[1780031602120,27.1,73547.16,0.0,0.30798,0.00019,23.90533]
[1780031603724,27.1,73555.86,0.0,0.30965,0.00019,23.96486]
[1780031608747,27.11,73553.26,0.0,0.30919,0.00019,23.94841]
[1780031613780,27.11,73550.06,0.0,0.30859,0.00019,23.92436]
[1780031618824,27.11,73547.68,0.0,0.30814,0.00019,23.90841]
[1780031621907,27.11,73546.47,0.0,0.30792,0.00019,23.9004]
[1780031621974,27.11,73545.79,0.0,0.30779,0.00019,23.89584]
[1780031626928,27.12,73535.09,0.0,0.30577,0.00019,23.82292]
[1780031631575,27.12,73534.73,0.0,0.30571,0.00019,23.82092]
[1780031631633,27.12,73534.73,0.0,0.30571,0.00019,23.82092]
[1780031637260,27.12,73535.49,0.0,0.30588,0.00019,23.82698]
[1780031640652,27.12,73535.11,0.0,0.30582,0.00019,23.82465]
[1780031640669,27.12,73534.77,0.0,0.30576,0.00019,23.8224]
[1780031643647,27.12,73529.08,0.0,0.30468,0.00019,23.78332]
[1780031643661,27.12,73529.08,0.0,0.30468,0.00019,23.78332]
[1780031644643,27.12,73528.29,0.0,0.30454,0.00019,23.77813]
[1780031649731,27.13,73530.87,0.0,0.30505,0.00019,23.79671]
[1780031653040,27.13,73525.3,0.0,0.304,0.00019,23.75849]
[1780031653589,27.13,73525.16,0.0,0.30398,0.00019,23.75756]
[1780031653969,27.13,73525.16,0.0,0.30398,0.00019,23.75756]
[1780031654695,27.13,73524.46,0.0,0.30385,0.00019,23.75281]
[1780031659753,27.13,73522.95,0.0,0.30358,0.00019,23.74289]
[1780031661138,27.13,73522.95,0.0,0.30358,0.00019,23.743]
[1780031661203,27.13,73522.76,0.0,0.30355,0.00019,23.74179]
[1780031663140,27.13,73522.76,0.0,0.30355,0.00019,23.74179]
[1780031663154,27.13,73522.76,0.0,0.30355,0.00019,23.74179]
[1780031663607,27.13,73522.39,0.0,0.30348,0.00019,23.73928]
[1780031668636,27.13,73520.95,0.0,0.30321,0.00019,23.72939]
[1780031673651,27.13,73520.82,0.0,0.30317,0.00019,23.72521]
[1780031678662,27.13,73520.04,0.0,0.30301,0.00019,23.71935]
[1780031683713,27.13,73522.92,0.0,0.30353,0.00019,23.73874]
[1780031688717,27.13,73522.81,0.0,0.30349,0.00019,23.7373]
[1780031693742,27.12,73528.26,0.0,0.30451,0.00019,23.77452]
[1780031698804,27.12,73528.21,0.0,0.30448,0.00019,23.77347]
[1780031703825,27.12,73527.97,0.0,0.30442,0.00019,23.77121]
[1780031708850,27.12,73524.74,0.0,0.30379,0.00019,23.74822]
[1780031713869,27.11,73523.04,0.0,0.30345,0.00019,23.73593]
[1780031718880,27.11,73522.85,0.0,0.3034,0.00019,23.73415]
[1780031723916,27.11,73528.85,0.0,0.30453,0.00019,23.77531]
[1780031727685,27.11,73538.24,0.0,0.3063,0.00019,23.83954]
[1780031730665,27.11,73538.3,0.0,0.30632,0.00019,23.84037]
[1780031730760,27.11,73539.09,0.0,0.30648,0.00019,23.84598]
[1780031735776,27.11,73537.39,0.0,0.30616,0.00019,23.83169]
[1780031740818,27.12,73534.27,0.0,0.30559,0.00019,23.81117]
[1780031745833,27.12,73536.6,0.0,0.30602,0.00019,23.82689]
[1780031750836,27.11,73535.33,0.0,0.30577,0.00019,23.81776]
[1780031755897,27.11,73535.44,0.0,0.30578,0.00019,23.81816]
[1780031760946,27.11,73534.05,0.0,0.30551,0.00019,23.80822]
[1780031765987,27.11,73533.32,0.0,0.30536,0.00019,23.80287]
[1780031769543,27.11,73533.52,0.0,0.30539,0.00019,23.80407]
[1780031769769,27.11,73530.99,0.0,0.30491,0.00019,23.78653]
[1780031770789,27.11,73519.7,0.0,0.30276,0.00019,23.708]
[1780031773802,27.11,73514.04,0.0,0.30168,0.00019,23.66815]
[1780031778952,27.11,73514.63,0.0,0.30178,0.00019,23.67183]
[1780031781311,27.11,73514.58,0.0,0.30177,0.00019,23.67138]
[1780031781405,27.11,73514.58,0.0,0.30177,0.00019,23.67138]
[1780031781473,27.11,73514.72,0.0,0.30179,0.00019,23.67217]
[1780031787008,27.1,73513.24,0.0,0.30149,0.00019,23.66138]
[1780031792044,27.1,73512.13,0.0,0.30125,0.00019,23.64981]
[1780031795147,27.1,73508.4,0.0,0.30054,0.00019,23.62347]
[1780031795160,27.1,73508.4,0.0,0.30054,0.00019,23.62347]
[1780031795257,27.1,73508.5,0.0,0.30056,0.00019,23.62412]
[1780031801114,27.1,73509.16,0.0,0.30068,0.00019,23.62843]
[1780031806439,27.1,73511.34,0.0,0.30108,0.00019,23.64355]
[1780031812221,27.1,73513.98,0.0,0.30157,0.00019,23.66172]
[1780031817256,27.1,73512.22,0.0,0.30123,0.00019,23.64918]
[1780031824306,27.1,73509.36,0.0,0.30069,0.00019,23.62899]
[1780031830349,27.09,73511.68,0.0,0.30111,0.00019,23.64482]
[1780031835383,27.09,73515.7,0.0,0.30186,0.00019,23.67249]
[1780031841424,27.09,73512.11,0.0,0.30116,0.00019,23.64661]
[1780031846461,27.09,73512.29,0.0,0.30117,0.00019,23.64711]
[1780031851496,27.08,73511.56,0.0,0.30099,0.00019,23.63789]
[1780031856533,27.08,73511.82,0.0,0.30103,0.00019,23.63905]
[1780031861568,27.08,73511.45,0.0,0.30094,0.00019,23.6358]
[1780031866603,27.08,73510.68,0.0,0.30077,0.00019,23.62978]
[1780031871639,27.07,73511.71,0.0,0.30095,0.00019,23.63646]
[1780031876673,27.07,73514.33,0.0,0.30143,0.00019,23.65421]
[1780031881709,27.07,73507.8,0.0,0.30018,0.00019,23.60767]
[1780031886744,27.07,73502.84,0.0,0.29923,0.00019,23.57218]
[1780031887573,27.07,73502.84,0.0,0.29923,0.00019,23.57218]
[1780031887906,27.07,73502.15,0.0,0.29909,0.00019,23.56721]
[1780031892927,27.07,73500.43,0.0,0.29876,0.00019,23.5547]
[1780031897977,27.06,73495.52,0.0,0.29782,0.00019,23.51942]
[1780031902002,27.06,73503.5,0.0,0.29932,0.00019,23.57581]
[1780031907003,27.06,73505.59,0.0,0.2997,0.00019,23.59014]
[1780031912018,27.06,73505.6,0.0,0.29968,0.00019,23.58657]
[1780031917072,27.06,73506.66,0.0,0.29987,0.00019,23.59373]
[1780031922115,27.06,73506.27,0.0,0.29978,0.00019,23.59054]
[1780031927151,27.06,73505.71,0.0,0.29967,0.00019,23.58615]
[1780031930727,27.05,73505.89,0.0,0.29969,0.00019,23.58718]
[1780031930807,27.05,73504.49,0.0,0.29943,0.00019,23.5772]
[1780031937097,27.05,73500.24,0.0,0.29861,0.00019,23.54679]
[1780031942604,27.05,73495.93,0.0,0.2978,0.00019,23.51599]
[1780031942652,27.05,73495.96,0.0,0.2978,0.00019,23.51615]
[1780031948577,27.05,73494.89,0.0,0.29759,0.00019,23.50843]
[1780031951375,27.05,73493.67,0.0,0.29736,0.00019,23.49965]
[1780031951482,27.05,73490.81,0.0,0.29682,0.00019,23.47921]
[1780031958799,27.05,73490.58,0.0,0.29678,0.00019,23.47751]
[1780031965569,27.05,73490.94,0.0,0.29684,0.00019,23.47996]
[1780031971336,27.05,73491.02,0.0,0.29683,0.00019,23.47694]
[1780031976372,27.05,73488.68,0.0,0.29638,0.00019,23.46006]
[1780031981406,27.05,73487.6,0.0,0.29618,0.00019,23.45226]
[1780031986499,27.05,73487.69,0.0,0.29619,0.00019,23.45274]
[1780031986512,27.05,73487.69,0.0,0.29619,0.00019,23.45274]
[1780031987016,27.05,73487.69,0.0,0.29619,0.00019,23.45274]
[1780031987091,27.05,73491.36,0.0,0.29688,0.00019,23.47893]
[1780031987150,27.05,73491.36,0.0,0.29688,0.00019,23.47893]
[1780031987181,27.05,73491.36,0.0,0.29688,0.00019,23.47893]
[1780031988045,27.05,73503.39,0.0,0.29915,0.00019,23.56449]
[1780031988697,27.05,73503.39,0.0,0.29915,0.00019,23.56449]
[1780031988708,27.05,73503.39,0.0,0.29915,0.00019,23.56449]
[1780031988967,27.05,73516.03,0.0,0.30155,0.00019,23.65357]
[1780031994000,27.05,73517.9,0.0,0.30189,0.00019,23.66632]
[1780031994617,27.05,73518.83,0.0,0.30207,0.00019,23.67276]
[1780031994992,27.05,73523.64,0.0,0.30298,0.00019,23.70641]
[1780032000027,27.04,73529.79,0.0,0.30413,0.00019,23.74869]
[1780032001557,27.04,73531.03,0.0,0.30436,0.00019,23.75705]
[1780032002014,27.04,73529.36,0.0,0.30404,0.00019,23.74531]
[1780032002519,27.04,73529.36,0.0,0.30404,0.00019,23.74531]
[1780032002527,27.04,73529.36,0.0,0.30404,0.00019,23.74531]
[1780032002553,27.04,73529.36,0.0,0.30404,0.00019,23.74531]
[1780032002616,27.04,73529.36,0.0,0.30404,0.00019,23.74531]
[1780032002621,27.04,73521.8,0.0,0.3026,0.00019,23.69238]
[1780032006587,27.04,73514.38,0.0,0.30117,0.00019,23.63987]
[1780032012029,27.04,73513.48,0.0,0.30099,0.00019,23.63315]
[1780032015953,27.04,73499.15,0.0,0.29827,0.00019,23.53134]
[1780032017399,27.04,73499.15,0.0,0.29826,0.00019,23.53124]
[1780032017424,27.04,73499.15,0.0,0.29826,0.00019,23.53124]
[1780032018029,27.04,73498.15,0.0,0.29807,0.00019,23.52408]
[1780032023051,27.03,73499.1,0.0,0.29825,0.00019,23.53069]
[1780032028065,27.03,73501.11,0.0,0.29862,0.00019,23.54481]
[1780032033102,27.03,73501.81,0.0,0.29873,0.00019,23.54619]
[1780032038149,27.03,73499.45,0.0,0.29828,0.00019,23.52921]
[1780032043199,27.03,73501.69,0.0,0.2987,0.00019,23.54503]
[1780032046087,27.03,73499.78,0.0,0.29834,0.00019,23.5314]
[1780032046091,27.03,73497.52,0.0,0.29791,0.00019,23.5153]
[1780032046155,27.03,73497.52,0.0,0.29791,0.00019,23.5153]
[1780032047017,27.03,73489.6,0.0,0.29641,0.00019,23.45873]
[1780032050669,27.03,73483.13,0.0,0.29519,0.00019,23.41228]
[1780032050917,27.03,73480.06,0.0,0.29461,0.00019,23.39015]
[1780032053302,27.03,73480.66,0.0,0.29473,0.00019,23.39444]
[1780032053938,27.03,73479.73,0.0,0.29455,0.00019,23.38764]
[1780032054295,27.03,73479.73,0.0,0.29455,0.00019,23.38764]
[1780032054943,27.03,73480.58,0.0,0.29471,0.00019,23.39367]
[1780032059990,27.03,73477.28,0.0,0.29407,0.00019,23.36944]
[1780032065034,27.03,73473.08,0.0,0.29327,0.00019,23.33866]
[1780032070072,27.03,73474.08,0.0,0.29345,0.00019,23.34565]
[1780032075109,27.03,73469.57,0.0,0.2926,0.00019,23.31271]
[1780032078130,27.03,73478.58,0.0,0.29429,0.00019,23.37782]
[1780032081150,27.02,73489.89,0.0,0.29641,0.00019,23.45889]
[1780032086184,27.02,73487.55,0.0,0.29596,0.00019,23.44169]
[1780032092228,27.02,73485.74,0.0,0.29559,0.00019,23.4249]
[1780032098043,27.02,73483.9,0.0,0.29523,0.00019,23.41144]
[1780032104315,27.02,73480.71,0.0,0.29462,0.00019,23.38786]
[1780032109349,27.02,73485.14,0.0,0.29544,0.00019,23.4194]
[1780032111365,27.02,73494.93,0.0,0.29728,0.00019,23.48931]
[1780032116401,27.01,73498.29,0.0,0.2979,0.00019,23.5125]
[1780032121436,27.01,73495.35,0.0,0.29732,0.00019,23.49081]
[1780032127086,27.01,73490.85,0.0,0.29646,0.00019,23.45818]
[1780032133043,27.01,73491.49,0.0,0.29656,0.00019,23.46213]
[1780032138554,27.0,73488.84,0.0,0.29604,0.00019,23.44241]
[1780032143590,27.0,73486.6,0.0,0.29561,0.00019,23.42585]
[1780032148624,27.0,73485.98,0.0,0.29548,0.00019,23.42094]
[1780032153660,27.0,73485.64,0.0,0.29538,0.00019,23.41463]
[1780032158694,27.0,73483.71,0.0,0.295,0.00019,23.4003]
[1780032163730,26.99,73481.91,0.0,0.29465,0.00019,23.38677]
[1780032169077,26.99,73480.46,0.0,0.29436,0.00019,23.37571]
[1780032174808,26.99,73479.56,0.0,0.29417,0.00019,23.36831]
[1780032179881,26.99,73477.94,0.0,0.29385,0.00019,23.35606]
[1780032185885,26.98,73479.54,0.0,0.29412,0.00019,23.36675]
[1780032190921,26.98,73478.98,0.0,0.294,0.00019,23.36212]
[1780032195960,26.98,73478.1,0.0,0.29382,0.00019,23.35524]
[1780032200992,26.98,73478.33,0.0,0.29385,0.00019,23.3564]
[1780032206064,26.97,73478.58,0.0,0.29389,0.00019,23.35771]
[1780032211099,26.97,73478.58,0.0,0.29385,0.00019,23.35381]
[1780032217105,26.97,73478.17,0.0,0.29376,0.00019,23.35028]
[1780032222140,26.97,73477.06,0.0,0.29354,0.00019,23.34182]
[1780032227178,26.97,73477.18,0.0,0.29355,0.00019,23.34229]
[1780032232212,26.97,73478.93,0.0,0.29387,0.00019,23.35456]
[1780032237246,26.96,73478.42,0.0,0.29376,0.00019,23.35041]
[1780032242285,26.96,73477.39,0.0,0.29355,0.00019,23.34257]
[1780032247317,26.96,73476.91,0.0,0.29345,0.00019,23.33864]
[1780032253360,26.96,73475.93,0.0,0.29325,0.00019,23.33105]
[1780032259401,26.96,73479.02,0.0,0.29382,0.00019,23.35292]
[1780032264634,26.96,73479.4,0.0,0.29388,0.00019,23.35529]
[1780032270480,26.95,73481.61,0.0,0.29428,0.00019,23.37055]
[1780032275514,26.95,73482.33,0.0,0.29438,0.00019,23.37179]
[1780032280550,26.95,73482.61,0.0,0.29442,0.00019,23.37327]
[1780032287599,26.95,73482.48,0.0,0.29437,0.00019,23.37157]
[1780032292634,26.94,73482.54,0.0,0.29437,0.00019,23.37147]
[1780032297669,26.94,73482.05,0.0,0.29426,0.00019,23.36741]
[1780032302704,26.94,73482.06,0.0,0.29425,0.00019,23.36697]
[1780032307738,26.94,73479.97,0.0,0.29384,0.00019,23.35139]
[1780032312775,26.94,73480.68,0.0,0.29396,0.00019,23.35609]
[1780032317810,26.94,73481.34,0.0,0.29408,0.00019,23.36038]
[1780032322845,26.93,73481.12,0.0,0.29402,0.00019,23.35833]
[1780032327879,26.93,73480.18,0.0,0.29383,0.00019,23.35102]
[1780032332916,26.93,73480.29,0.0,0.29382,0.00019,23.34796]
[1780032337950,26.93,73479.75,0.0,0.2937,0.00019,23.34359]
[1780032342983,26.93,73480.22,0.0,0.29378,0.00019,23.34656]
[1780032348021,26.93,73480.43,0.0,0.29381,0.00019,23.34764]
[1780032353057,26.92,73479.84,0.0,0.29368,0.00019,23.34292]
[1780032358093,26.92,73480.63,0.0,0.29382,0.00019,23.3482]
[1780032363127,26.92,73480.35,0.0,0.29376,0.00019,23.34572]
[1780032368164,26.92,73479.98,0.0,0.29368,0.00019,23.34261]
[1780032373232,26.92,73480.47,0.0,0.29376,0.00019,23.34572]
[1780032378267,26.92,73480.54,0.0,0.29376,0.00019,23.34578]
[1780032383302,26.91,73480.12,0.0,0.29367,0.00019,23.3423]
[1780032389226,26.91,73484.99,0.0,0.29458,0.00019,23.37725]
[1780032394296,26.91,73490.92,0.0,0.29566,0.00019,23.41609]
[1780032399414,26.91,73495.47,0.0,0.29651,0.00019,23.44834]
[1780032404450,26.91,73495.49,0.0,0.2965,0.00019,23.44823]
[1780032411496,26.91,73494.14,0.0,0.29624,0.00019,23.43821]
[1780032416930,26.91,73492.32,0.0,0.29589,0.00019,23.425]
[1780032422575,26.91,73494.12,0.0,0.29623,0.00019,23.43782]
[1780032427612,26.9,73496.63,0.0,0.2967,0.00019,23.45566]
[1780032432646,26.9,73500.27,0.0,0.29738,0.00019,23.48148]
[1780032437681,26.9,73500.25,0.0,0.29737,0.00019,23.48102]
[1780032442715,26.9,73500.69,0.0,0.29744,0.00019,23.48389]
[1780032447750,26.9,73500.99,0.0,0.29749,0.00019,23.48574]
[1780032452785,26.9,73501.01,0.0,0.29747,0.00019,23.48219]
[1780032457821,26.9,73501.78,0.0,0.29761,0.00019,23.48741]
[1780032462856,26.9,73501.91,0.0,0.29762,0.00019,23.48804]
[1780032467892,26.89,73502.21,0.0,0.29767,0.00019,23.48987]
[1780032470475,26.89,73502.46,0.0,0.29772,0.00019,23.49159]
[1780032470528,26.89,73506.47,0.0,0.29848,0.00019,23.52019]
[1780032473836,26.89,73510.87,0.0,0.29931,0.00019,23.55137]
[1780032473844,26.89,73510.87,0.0,0.29931,0.00019,23.55137]
[1780032473935,26.89,73512.07,0.0,0.29953,0.00019,23.55983]
[1780032479102,26.89,73510.07,0.0,0.29915,0.00019,23.54529]
[1780032486016,26.89,73506.67,0.0,0.29849,0.00019,23.52062]
[1780032493036,26.89,73505.21,0.0,0.2982,0.00019,23.51001]
[1780032498173,26.89,73504.93,0.0,0.29815,0.00019,23.50788]
[1780032503242,26.89,73502.98,0.0,0.29777,0.00019,23.49363]
[1780032505198,26.89,73502.98,0.0,0.29776,0.00019,23.49349]
[1780032505503,26.89,73502.06,0.0,0.29759,0.00019,23.48687]
[1780032510529,26.89,73501.01,0.0,0.29738,0.00019,23.4792]
[1780032514493,26.89,73502.0,0.0,0.29755,0.00019,23.48282]
[1780032514520,26.89,73503.61,0.0,0.29785,0.00019,23.49433]
[1780032515637,26.89,73506.11,0.0,0.29833,0.00019,23.51218]
[1780032516546,26.89,73508.05,0.0,0.2987,0.00019,23.526]
[1780032521587,26.89,73509.09,0.0,0.29889,0.00019,23.53317]
[1780032526593,26.88,73509.92,0.0,0.29904,0.00019,23.53874]
[1780032531695,26.88,73509.91,0.0,0.29902,0.00019,23.53827]
[1780032536680,26.88,73510.34,0.0,0.29909,0.00019,23.54091]
[1780032541694,26.88,73510.7,0.0,0.29915,0.00019,23.54319]
[1780032546703,26.88,73511.03,0.0,0.29921,0.00019,23.54519]
[1780032551716,26.88,73506.09,0.0,0.29826,0.00019,23.50962]
[1780032556744,26.88,73505.85,0.0,0.29821,0.00019,23.50771]
[1780032558735,26.88,73505.85,0.0,0.2982,0.00019,23.50763]
[1780032559627,26.88,73506.09,0.0,0.29825,0.00019,23.50931]
[1780032564648,26.88,73506.21,0.0,0.29827,0.00019,23.51002]
[1780032569664,26.87,73506.5,0.0,0.29832,0.00019,23.51191]
[1780032574690,26.87,73507.55,0.0,0.29849,0.00019,23.51581]
[1780032579703,26.87,73509.2,0.0,0.2988,0.00019,23.52739]
[1780032580885,26.87,73509.2,0.0,0.2988,0.00019,23.52731]
[1780032581692,26.87,73511.13,0.0,0.29916,0.00019,23.54101]
[1780032586727,26.87,73511.62,0.0,0.29925,0.00019,23.54421]
[1780032591762,26.87,73510.34,0.0,0.299,0.00019,23.53481]
[1780032596798,26.87,73510.19,0.0,0.29896,0.00019,23.53348]
[1780032602840,26.87,73509.54,0.0,0.29883,0.00019,23.52856]
[1780032607875,26.87,73508.9,0.0,0.2987,0.00019,23.52378]
[1780032612909,26.87,73508.77,0.0,0.29867,0.00019,23.52266]
[1780032615532,26.87,73508.59,0.0,0.29864,0.00019,23.52133]
[1780032615635,26.87,73506.51,0.0,0.29824,0.00019,23.50643]
[1780032616686,26.87,73495.32,0.0,0.29611,0.00019,23.42604]
[1780032621791,26.87,73490.58,0.0,0.29527,0.00019,23.39377]
[1780032627050,26.88,73486.99,0.0,0.2946,0.00019,23.36836]
[1780032633114,26.87,73490.25,0.0,0.29517,0.00019,23.38764]
[1780032633125,26.87,73490.25,0.0,0.29517,0.00019,23.38764]
[1780032633726,26.87,73490.11,0.0,0.29514,0.00019,23.38657]
[1780032638756,26.87,73491.62,0.0,0.29542,0.00019,23.39716]
[1780032643788,26.87,73493.9,0.0,0.29584,0.00019,23.41322]
[1780032648873,26.87,73490.23,0.0,0.29513,0.00019,23.38627]
[1780032653927,26.87,73486.84,0.0,0.29448,0.00019,23.36128]
[1780032659013,26.86,73486.59,0.0,0.29442,0.00019,23.35902]
[1780032662681,26.86,73477.1,0.0,0.29262,0.00019,23.28969]
[1780032663240,26.86,73477.1,0.0,0.29262,0.00019,23.28969]
[1780032663682,26.86,73477.29,0.0,0.29265,0.00019,23.29105]
[1780032667200,26.86,73471.7,0.0,0.29159,0.00019,23.24977]
[1780032667727,26.86,73466.4,0.0,0.29059,0.00019,23.21098]
[1780032668491,26.86,73466.4,0.0,0.29059,0.00019,23.21098]
[1780032668556,26.86,73466.4,0.0,0.29059,0.00019,23.21098]
[1780032668693,26.86,73456.12,0.0,0.28866,0.00019,23.13515]
[1780032674668,26.86,73457.54,0.0,0.28892,0.00019,23.14553]
[1780032675244,26.86,73461.89,0.0,0.28974,0.00019,23.17768]
[1780032675250,26.86,73461.89,0.0,0.28974,0.00019,23.17768]
[1780032675441,26.86,73464.99,0.0,0.29033,0.00019,23.20057]
[1780032681398,26.86,73468.95,0.0,0.29107,0.00019,23.22968]
[1780032687065,26.86,73469.53,0.0,0.29118,0.00019,23.23388]
[1780032692476,26.86,73470.3,0.0,0.2913,0.00019,23.23591]
[1780032697331,26.86,73469.43,0.0,0.29113,0.00019,23.22941]
[1780032697516,26.86,73462.69,0.0,0.28986,0.00019,23.17981]
[1780032702551,26.86,73459.13,0.0,0.28919,0.00019,23.15367]
[1780032707585,26.86,73459.17,0.0,0.28921,0.00019,23.15416]
[1780032712620,26.86,73460.32,0.0,0.28943,0.00019,23.16285]
[1780032717656,26.86,73456.41,0.0,0.2887,0.00019,23.13427]
[1780032722691,26.86,73455.4,0.0,0.28852,0.00019,23.12716]
[1780032727727,26.87,73453.39,0.0,0.28815,0.00019,23.11239]
[1780032732762,26.87,73451.45,0.0,0.28779,0.00019,23.09817]
[1780032737805,26.87,73451.39,0.0,0.28778,0.00019,23.09791]
[1780032742837,26.87,73452.94,0.0,0.28808,0.00019,23.10956]
[1780032747874,26.87,73453.16,0.0,0.28812,0.00019,23.11127]
[1780032752906,26.87,73456.8,0.0,0.28878,0.00019,23.13484]
[1780032757942,26.87,73459.27,0.0,0.28925,0.00019,23.15307]
[1780032762976,26.87,73459.7,0.0,0.28933,0.00019,23.1562]
[1780032768014,26.87,73456.47,0.0,0.28872,0.00019,23.13234]
[1780032773048,26.87,73457.2,0.0,0.28886,0.00019,23.13784]
[1780032778083,26.87,73455.37,0.0,0.28852,0.00019,23.12442]
[1780032783118,26.87,73455.45,0.0,0.28854,0.00019,23.12515]
[1780032788811,26.87,73453.98,0.0,0.28826,0.00019,23.11437]
[1780032791836,26.87,73451.16,0.0,0.28774,0.00019,23.09358]
[1780032791853,26.87,73451.16,0.0,0.28774,0.00019,23.09358]
[1780032791961,26.87,73450.4,0.0,0.2876,0.00019,23.08799]
[1780032792656,26.87,73445.73,0.0,0.28673,0.00019,23.05332]
[1780032794818,26.87,73443.78,0.0,0.28636,0.00019,23.03886]
[1780032795010,26.87,73443.52,0.0,0.28632,0.00019,23.037]
[1780032798809,26.87,73442.19,0.0,0.28607,0.00019,23.02707]
[1780032798892,26.87,73441.46,0.0,0.28593,0.00019,23.02163]
[1780032804754,26.87,73443.03,0.0,0.28622,0.00019,23.03336]
[1780032808308,26.87,73438.09,0.0,0.2853,0.00019,22.9965]
[1780032808318,26.87,73438.09,0.0,0.2853,0.00019,22.9965]
[1780032808396,26.87,73437.97,0.0,0.28528,0.00019,22.99563]
[1780032814177,26.87,73446.09,0.0,0.28678,0.00019,23.05283]
[1780032819403,26.87,73450.46,0.0,0.28759,0.00019,23.08513]
[1780032825281,26.87,73450.13,0.0,0.28752,0.00019,23.08243]
[1780032830699,26.87,73446.11,0.0,0.28676,0.00019,23.05236]
[1780032833396,26.87,73436.33,0.0,0.28494,0.00019,22.9793]
[1780032841532,26.87,73434.84,0.0,0.28467,0.00019,22.9685]
[1780032846571,26.87,73438.12,0.0,0.28528,0.00019,22.99321]
[1780032851603,26.87,73440.19,0.0,0.28567,0.00019,23.00878]
[1780032856637,26.87,73441.38,0.0,0.28589,0.00019,23.01766]
[1780032865518,26.87,73441.45,0.0,0.28591,0.00019,23.01816]
[1780032870890,26.87,73442.75,0.0,0.28615,0.00019,23.0277]
[1780032873217,26.87,73443.35,0.0,0.28623,0.00019,23.02864]
[1780032873756,26.87,73443.2,0.0,0.2862,0.00019,23.02747]
[1780032878805,26.87,73445.6,0.0,0.28665,0.00019,23.04512]
[1780032883826,26.87,73445.83,0.0,0.28668,0.00019,23.04654]
[1780032888877,26.87,73445.91,0.0,0.28669,0.00019,23.04686]
[1780032893985,26.87,73444.97,0.0,0.28651,0.00019,23.03965]
[1780032894009,26.87,73443.8,0.0,0.28629,0.00019,23.03083]
[1780032899950,26.86,73440.62,0.0,0.28569,0.00019,23.00692]
[1780032904984,26.86,73446.56,0.0,0.28679,0.00019,23.05106]
[1780032912029,26.86,73446.98,0.0,0.28686,0.00019,23.05374]
[1780032917064,26.86,73447.85,0.0,0.28702,0.00019,23.05987]
[1780032922098,26.86,73448.37,0.0,0.2871,0.00019,23.06339]
[1780032927133,26.86,73447.83,0.0,0.28699,0.00019,23.05904]
[1780032932170,26.86,73448.26,0.0,0.28704,0.00019,23.05849]
[1780032938210,26.86,73449.07,0.0,0.28719,0.00019,23.06419]
[1780032939185,26.86,73449.07,0.0,0.28719,0.00019,23.06419]
[1780032939217,26.86,73449.79,0.0,0.28732,0.00019,23.06949]
[1780032945013,26.86,73448.5,0.0,0.28707,0.00019,23.05974]
[1780032954147,26.85,73453.92,0.0,0.28808,0.00019,23.09952]
[1780032960981,26.85,73449.09,0.0,0.28717,0.00019,23.06339]
[1780032961046,26.85,73447.77,0.0,0.28692,0.00019,23.05351]
[1780032965298,26.85,73440.32,0.0,0.28552,0.00019,22.9979]
[1780032965413,26.85,73440.32,0.0,0.28552,0.00019,22.9979]
[1780032966414,26.85,73431.49,0.0,0.28387,0.00019,22.93165]
[1780032967484,26.85,73431.49,0.0,0.28387,0.00019,22.93165]
[1780032967575,26.85,73426.97,0.0,0.28303,0.00019,22.89761]
[1780032973462,26.85,73423.12,0.0,0.28232,0.00019,22.86865]
[1780032978658,26.85,73421.65,0.0,0.28205,0.00019,22.85761]
[1780032981052,26.85,73420.99,0.0,0.28192,0.00019,22.85264]
[1780032981733,26.85,73427.63,0.0,0.28316,0.00019,22.90283]
[1780032987018,26.85,73429.55,0.0,0.28351,0.00019,22.91705]
[1780032987223,26.85,73429.55,0.0,0.28351,0.00019,22.917]
[1780032987231,26.85,73429.55,0.0,0.28351,0.00019,22.917]
[1780032987559,26.85,73429.55,0.0,0.28351,0.00019,22.91696]
[1780032993603,26.85,73428.1,0.0,0.28321,0.00019,22.90236]
[1780032998672,26.85,73427.02,0.0,0.28301,0.00019,22.89411]
[1780033004117,26.85,73426.15,0.0,0.28284,0.00019,22.88755]
[1780033007302,26.85,73429.79,0.0,0.28352,0.00019,22.91495]
[1780033007704,26.85,73431.52,0.0,0.28384,0.00019,22.92795]
[1780033008374,26.85,73431.52,0.0,0.28384,0.00019,22.92795]
[1780033008743,26.85,73433.03,0.0,0.28412,0.00019,22.93928]
[1780033013747,26.85,73433.45,0.0,0.2842,0.00019,22.94222]
[1780033018800,26.85,73434.09,0.0,0.28431,0.00019,22.94684]
[1780033024831,26.85,73437.21,0.0,0.28488,0.00019,22.96986]
[1780033029859,26.85,73437.78,0.0,0.28498,0.00019,22.9738]
[1780033034894,26.85,73438.18,0.0,0.28505,0.00019,22.97648]
[1780033036909,26.85,73438.49,0.0,0.2851,0.00019,22.97874]
[1780033037112,26.85,73438.66,0.0,0.28513,0.00019,22.97995]
[1780033040630,26.85,73440.31,0.0,0.28544,0.00019,22.99211]
[1780033042430,26.84,73440.07,0.0,0.28539,0.00019,22.99018]
[1780033043076,26.84,73440.85,0.0,0.28553,0.00019,22.99595]
[1780033048122,26.84,73442.08,0.0,0.28576,0.00019,23.00489]
[1780033053179,26.84,73441.89,0.0,0.28569,0.00019,22.9997]
[1780033058215,26.84,73443.02,0.0,0.28589,0.00019,23.00775]
[1780033063230,26.84,73443.8,0.0,0.28603,0.00019,23.01331]
[1780033068297,26.84,73443.65,0.0,0.286,0.00019,23.01195]
[1780033073380,26.84,73444.32,0.0,0.28611,0.00019,23.01667]
[1780033078459,26.84,73445.29,0.0,0.28629,0.00019,23.02355]
[1780033083470,26.84,73444.22,0.0,0.28608,0.00019,23.01529]
[1780033088493,26.84,73445.75,0.0,0.28636,0.00019,23.0264]
[1780033093493,26.83,73448.88,0.0,0.28694,0.00019,23.04941]
[1780033098500,26.83,73452.49,0.0,0.2876,0.00019,23.07574]
[1780033103525,26.83,73451.61,0.0,0.28742,0.00019,23.06851]
[1780033108535,26.83,73446.39,0.0,0.28642,0.00019,23.02916]
[1780033111188,26.83,73438.31,0.0,0.28489,0.00019,22.96509]
[1780033116191,26.83,73434.38,0.0,0.28415,0.00019,22.93549]
[1780033120044,26.83,73431.63,0.0,0.28364,0.00019,22.91481]
[1780033120113,26.83,73430.99,0.0,0.28352,0.00019,22.90999]
[1780033124051,26.83,73431.69,0.0,0.28365,0.00019,22.91531]
[1780033124060,26.83,73431.69,0.0,0.28365,0.00019,22.91531]
[1780033124147,26.83,73433.69,0.0,0.28402,0.00019,22.93039]
[1780033129596,26.83,73440.85,0.0,0.28536,0.00019,22.98395]
[1780033133406,26.83,73443.71,0.0,0.28589,0.00019,23.00523]
[1780033135351,26.83,73443.75,0.0,0.28589,0.00019,23.00534]
[1780033135355,26.83,73443.75,0.0,0.28589,0.00019,23.00534]
[1780033135638,26.83,73443.75,0.0,0.28589,0.00019,23.00527]
[1780033141041,26.82,73442.9,0.0,0.28572,0.00019,22.9987]
[1780033141576,26.82,73443.83,0.0,0.2859,0.00019,23.0056]
[1780033141588,26.82,73443.83,0.0,0.2859,0.00019,23.0056]
[1780033141680,26.82,73443.83,0.0,0.28589,0.00019,23.00554]
[1780033145730,26.82,73444.28,0.0,0.28597,0.00019,23.00871]
[1780033145756,26.82,73446.67,0.0,0.28642,0.00019,23.0265]
[1780033151756,26.82,73444.12,0.0,0.28593,0.00019,23.00697]
[1780033153704,26.82,73443.58,0.0,0.28583,0.00019,23.00286]
[1780033153996,26.82,73443.58,0.0,0.28583,0.00019,23.00286]
[1780033154084,26.82,73443.82,0.0,0.28587,0.00019,23.00458]
[1780033159803,26.82,73443.47,0.0,0.28579,0.00019,23.00157]
[1780033164848,26.82,73442.84,0.0,0.28567,0.00019,22.99657]
[1780033169882,26.82,73444.47,0.0,0.28597,0.00019,23.00854]
[1780033174918,26.82,73444.84,0.0,0.28601,0.00019,23.00759]
[1780033179953,26.82,73443.94,0.0,0.28583,0.00019,23.00061]
[1780033182915,26.82,73443.57,0.0,0.28576,0.00019,22.99774]
[1780033183000,26.82,73444.04,0.0,0.28585,0.00019,23.00122]
[1780033188014,26.81,73444.22,0.0,0.28588,0.00019,23.00234]
[1780033193045,26.81,73446.63,0.0,0.28632,0.00019,23.02006]
[1780033198080,26.81,73444.96,0.0,0.286,0.00019,23.00726]
[1780033203116,26.81,73445.63,0.0,0.28612,0.00019,23.01201]
[1780033208151,26.81,73444.32,0.0,0.28586,0.00019,23.00197]
[1780033213186,26.81,73446.61,0.0,0.28629,0.00019,23.01886]
[1780033218222,26.81,73446.75,0.0,0.28631,0.00019,23.01961]
[1780033223257,26.81,73446.12,0.0,0.28618,0.00019,23.01461]
[1780033229298,26.81,73445.88,0.0,0.28613,0.00019,23.0125]
[1780033235342,26.81,73445.78,0.0,0.28608,0.00019,23.00799]
[1780033240375,26.81,73445.89,0.0,0.28609,0.00019,23.00857]
[1780033241984,26.8,73436.42,0.0,0.28432,0.00019,22.93742]
[1780033246064,26.81,73427.08,0.0,0.28257,0.00019,22.86707]
[1780033251453,26.81,73426.84,0.0,0.28254,0.00019,22.86553]
[1780033256487,26.81,73425.92,0.0,0.28237,0.00019,22.85873]
[1780033261523,26.81,73425.92,0.0,0.28237,0.00019,22.85878]
[1780033266559,26.81,73428.05,0.0,0.28277,0.00019,22.87487]
[1780033271598,26.81,73431.23,0.0,0.28336,0.00019,22.89887]
[1780033276632,26.81,73433.78,0.0,0.28383,0.00019,22.91791]
[1780033281667,26.81,73433.38,0.0,0.28375,0.00019,22.91468]
[1780033286702,26.8,73429.13,0.0,0.28295,0.00019,22.88234]
[1780033291737,26.8,73428.77,0.0,0.28285,0.00019,22.87591]
[1780033296771,26.8,73428.89,0.0,0.28287,0.00019,22.87656]
[1780033301808,26.8,73429.26,0.0,0.28293,0.00019,22.87909]
[1780033306844,26.8,73428.74,0.0,0.28283,0.00019,22.87485]
[1780033311879,26.8,73427.61,0.0,0.28261,0.00019,22.86597]
[1780033316914,26.8,73428.26,0.0,0.28272,0.00019,22.87054]
[1780033321950,26.8,73430.07,0.0,0.28305,0.00019,22.88394]
[1780033323387,26.8,73430.07,0.0,0.28305,0.00019,22.88394]
[1780033323547,26.8,73437.14,0.0,0.28437,0.00019,22.93721]
[1780033323558,26.8,73437.14,0.0,0.28437,0.00019,22.93721]
[1780033324371,26.8,73440.93,0.0,0.28508,0.00019,22.9656]
[1780033325434,26.8,73440.93,0.0,0.28508,0.00019,22.9656]
[1780033325981,26.8,73440.57,0.0,0.285,0.00019,22.96267]
[1780033329579,26.79,73440.99,0.0,0.28508,0.00019,22.9655]
[1780033330184,26.79,73440.99,0.0,0.28508,0.00019,22.9655]
[1780033330190,26.79,73440.99,0.0,0.28508,0.00019,22.9655]
[1780033330260,26.79,73443.69,0.0,0.28558,0.00019,22.98566]
[1780033336052,26.79,73443.56,0.0,0.28554,0.00019,22.984]
[1780033341087,26.79,73444.07,0.0,0.28562,0.00019,22.98732]
[1780033347337,26.79,73444.19,0.0,0.28563,0.00019,22.98784]
[1780033348356,26.79,73444.6,0.0,0.2857,0.00019,22.99073]
[1780033348453,26.79,73444.35,0.0,0.28565,0.00019,22.98877]
[1780033354183,26.79,73443.82,0.0,0.28552,0.00019,22.98086]
[1780033359259,26.79,73443.78,0.0,0.28551,0.00019,22.98035]
[1780033364302,26.78,73444.41,0.0,0.28561,0.00019,22.98466]
[1780033370291,26.78,73451.81,0.0,0.287,0.00019,23.03981]
[1780033375008,26.78,73452.5,0.0,0.28713,0.00019,23.04485]
[1780033375326,26.78,73453.16,0.0,0.28725,0.00019,23.04974]
[1780033380364,26.78,73453.83,0.0,0.28737,0.00019,23.05456]
[1780033386405,26.78,73453.92,0.0,0.28738,0.00019,23.05505]
[1780033391439,26.78,73454.6,0.0,0.28751,0.00019,23.05998]
[1780033396478,26.78,73454.84,0.0,0.28755,0.00019,23.06163]
[1780033401509,26.78,73454.56,0.0,0.28749,0.00019,23.05939]
[1780033406547,26.78,73454.56,0.0,0.28749,0.00019,23.0593]
[1780033411581,26.78,73454.74,0.0,0.2875,0.00019,23.05707]
[1780033416615,26.78,73455.94,0.0,0.28772,0.00019,23.06589]
[1780033422426,26.78,73456.02,0.0,0.28773,0.00019,23.06637]
[1780033427693,26.78,73456.33,0.0,0.28778,0.00019,23.06848]
[1780033432727,26.78,73456.52,0.0,0.28782,0.00019,23.06974]
[1780033437763,26.78,73456.59,0.0,0.28783,0.00019,23.07011]
[1780033442800,26.78,73454.92,0.0,0.28751,0.00019,23.05753]
[1780033449848,26.78,73455.56,0.0,0.28762,0.00019,23.06217]
[1780033454885,26.78,73454.92,0.0,0.2875,0.00019,23.05734]
[1780033459918,26.78,73455.81,0.0,0.28767,0.00019,23.0639]
[1780033464957,26.78,73456.43,0.0,0.28778,0.00019,23.06845]
[1780033469989,26.77,73456.84,0.0,0.28786,0.00019,23.07144]
[1780033475573,26.77,73456.86,0.0,0.28784,0.00019,23.06812]
[1780033481066,26.77,73457.86,0.0,0.28802,0.00019,23.0754]
[1780033486101,26.77,73459.06,0.0,0.28825,0.00019,23.0842]
[1780033491455,26.77,73458.32,0.0,0.28811,0.00019,23.07865]
[1780033492635,26.77,73457.83,0.0,0.28801,0.00019,23.075]
[1780033493149,26.77,73449.36,0.0,0.28642,0.00019,23.01176]
[1780033498800,26.77,73444.02,0.0,0.28542,0.00019,22.9719]
[1780033498806,26.77,73444.02,0.0,0.28542,0.00019,22.9719]
[1780033500866,26.77,73443.68,0.0,0.28536,0.00019,22.96949]
[1780033501218,26.77,73443.44,0.0,0.28531,0.00019,22.96774]
[1780033504728,26.78,73440.9,0.0,0.28484,0.00019,22.94881]
[1780033504739,26.78,73440.9,0.0,0.28484,0.00019,22.94881]
[1780033505235,26.78,73439.23,0.0,0.28453,0.00019,22.93626]
[1780033510271,26.78,73438.13,0.0,0.28433,0.00019,22.92825]
[1780033517320,26.78,73436.59,0.0,0.28406,0.00019,22.9172]
[1780033522353,26.78,73435.86,0.0,0.28393,0.00019,22.91213]
[1780033525691,26.78,73436.33,0.0,0.28403,0.00019,22.91591]
[1780033525706,26.78,73436.33,0.0,0.28403,0.00019,22.91591]
[1780033526382,26.78,73436.33,0.0,0.28403,0.00019,22.91599]
[1780033527593,26.78,73446.31,0.0,0.2859,0.00019,22.99105]
[1780033532686,26.78,73454.11,0.0,0.28734,0.00019,23.04592]
[1780033533021,26.78,73456.5,0.0,0.28779,0.00019,23.06374]
[1780033533432,26.78,73456.61,0.0,0.28782,0.00019,23.06454]
[1780033534439,26.78,73467.87,0.0,0.28994,0.00019,23.14811]
[1780033539473,26.78,73468.82,0.0,0.29012,0.00019,23.15504]
[1780033544508,26.78,73469.49,0.0,0.29024,0.00019,23.15993]
[1780033549542,26.78,73470.11,0.0,0.29036,0.00019,23.16451]
[1780033554577,26.78,73472.8,0.0,0.29087,0.00019,23.1843]
[1780033560620,26.78,73473.86,0.0,0.29107,0.00019,23.19204]
[1780033565657,26.78,73473.52,0.0,0.291,0.00019,23.18951]
[1780033569287,26.78,73468.01,0.0,0.28996,0.00019,23.14887]
[1780033569682,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033569836,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033569884,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033570061,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033570205,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033570222,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033570227,26.78,73485.07,0.0,0.29319,0.00019,23.27427]
[1780033570689,26.78,73493.45,0.0,0.29479,0.00019,23.33533]
[1780033570957,26.78,73493.45,0.0,0.29479,0.00019,23.33533]
[1780033571737,26.78,73493.45,0.0,0.29479,0.00019,23.33533]
[1780033571718,26.78,73493.01,0.0,0.2947,0.00019,23.33208]
[1780033572124,26.78,73493.01,0.0,0.2947,0.00019,23.33208]
[1780033573739,26.78,73528.14,0.0,0.30142,0.00019,23.58419]
[1780033574720,26.78,73527.98,0.0,0.30139,0.00019,23.58307]
[1780033576732,26.78,73535.86,0.0,0.3029,0.00019,23.63875]
[1780033577384,26.78,73535.86,0.0,0.3029,0.00019,23.63875]
[1780033577740,26.78,73538.38,0.0,0.30339,0.00019,23.65647]
[1780033581662,26.78,73530.4,0.0,0.30185,0.00019,23.59995]
[1780033586674,26.78,73529.1,0.0,0.30159,0.00019,23.59065]
[1780033591677,26.78,73527.84,0.0,0.30135,0.00019,23.58159]
[1780033596706,26.78,73526.46,0.0,0.30106,0.00019,23.5683]
[1780033601763,26.78,73529.87,0.0,0.30171,0.00019,23.59233]
[1780033606818,26.78,73534.32,0.0,0.30256,0.00019,23.62354]
[1780033611602,26.77,73534.5,0.0,0.30258,0.00019,23.62453]
[1780033611657,26.77,73534.5,0.0,0.30258,0.00019,23.62453]
[1780033611690,26.77,73534.91,0.0,0.30266,0.00019,23.62736]
[1780033611960,26.77,73534.91,0.0,0.30266,0.00019,23.62736]
[1780033612742,26.77,73537.23,0.0,0.30311,0.00019,23.64366]
[1780033617752,26.77,73539.33,0.0,0.30351,0.00019,23.65823]
[1780033622789,26.77,73542.47,0.0,0.3041,0.00019,23.68001]
[1780033627763,26.77,73545.8,0.0,0.30474,0.00019,23.70311]
[1780033627770,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033627927,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033628017,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033628572,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033628585,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033628628,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033628675,26.77,73547.86,0.0,0.30514,0.00019,23.71745]
[1780033628763,26.77,73561.04,0.0,0.30769,0.00019,23.80908]
[1780033628839,26.77,73561.04,0.0,0.30769,0.00019,23.80908]
[1780033628906,26.77,73561.04,0.0,0.30769,0.00019,23.80908]
[1780033629062,26.77,73561.04,0.0,0.30769,0.00019,23.80908]
[1780033629773,26.77,73567.28,0.0,0.3089,0.00019,23.85213]
[1780033630498,26.77,73567.28,0.0,0.3089,0.00019,23.85213]
[1780033630511,26.77,73567.28,0.0,0.3089,0.00019,23.85213]
[1780033630516,26.77,73567.28,0.0,0.3089,0.00019,23.85213]
[1780033630591,26.77,73567.46,0.0,0.30893,0.00019,23.85328]
[1780033636602,26.77,73565.12,0.0,0.30846,0.00019,23.83667]
[1780033642192,26.76,73564.05,0.0,0.30823,0.00019,23.82842]
[1780033647227,26.76,73564.13,0.0,0.30822,0.00019,23.82824]
[1780033651316,26.76,73584.52,0.0,0.31215,0.0002,23.96411]
[1780033652049,26.76,73584.52,0.0,0.31215,0.0002,23.96411]
[1780033652271,26.75,73584.52,0.0,0.31209,0.0002,23.96185]
[1780033652959,26.75,73584.52,0.0,0.31209,0.0002,23.96185]
[1780033653052,26.75,73584.52,0.0,0.31209,0.0002,23.96185]
[1780033653664,26.75,73584.52,0.0,0.31209,0.0002,23.96185]
[1780033653759,26.74,73593.63,0.0,0.31381,0.0002,24.02172]
[1780033654367,26.74,73593.63,0.0,0.31381,0.0002,24.02172]
[1780033654424,26.75,73592.66,0.0,0.31366,0.0002,24.01659]
[1780033658151,26.76,73592.37,0.0,0.3137,0.0002,24.0178]
[1780033658184,26.76,73592.37,0.0,0.3137,0.0002,24.0178]
[1780033660050,26.76,73592.96,0.0,0.31383,0.0002,24.02216]
[1780033660055,26.76,73592.96,0.0,0.31383,0.0002,24.02216]
[1780033660332,26.76,73592.44,0.0,0.31373,0.0002,24.01887]
[1780033665366,26.77,73585.32,0.0,0.31238,0.0002,23.97187]
[1780033670751,26.77,73580.75,0.0,0.31151,0.0002,23.94144]
[1780033676562,26.78,73573.48,0.0,0.31014,0.00019,23.89351]
[1780033681704,26.79,73574.77,0.0,0.31044,0.00019,23.90393]
[1780033688399,26.8,73579.22,0.0,0.31137,0.00019,23.93648]
[1780033693645,26.8,73593.93,0.0,0.3143,0.0002,24.0378]
[1780033697550,26.81,73598.8,0.0,0.31527,0.0002,24.07112]
[1780033697848,26.81,73601.01,0.0,0.3157,0.0002,24.0861]
[1780033702866,26.83,73601.82,0.0,0.316,0.0002,24.09607]
[1780033707924,26.83,73595.29,0.0,0.31475,0.0002,24.05327]
[1780033712946,26.84,73594.05,0.0,0.31452,0.0002,24.04255]
[1780033717982,26.84,73595.33,0.0,0.3148,0.0002,24.05218]
[1780033722997,26.85,73595.68,0.0,0.31491,0.0002,24.05562]
[1780033728009,26.85,73589.27,0.0,0.31369,0.0002,24.01365]
[1780033731293,26.85,73588.03,0.0,0.31347,0.00019,24.0061]
[1780033731305,26.85,73588.03,0.0,0.31347,0.00019,24.0061]
[1780033731835,26.86,73588.03,0.0,0.31348,0.00019,24.00637]
[1780033736888,26.86,73588.4,0.0,0.31359,0.00019,24.00997]
[1780033737878,26.86,73602.07,0.0,0.31628,0.0002,24.10229]
[1780033738426,26.86,73602.07,0.0,0.31628,0.0002,24.10229]
[1780033738888,26.86,73602.71,0.0,0.3164,0.0002,24.10655]
[1780033742762,26.87,73604.42,0.0,0.31675,0.0002,24.11845]
[1780033742770,26.87,73604.42,0.0,0.31675,0.0002,24.11845]
[1780033742914,26.87,73605.67,0.0,0.317,0.0002,24.12693]
[1780033748717,26.87,73608.12,0.0,0.3175,0.0002,24.1438]
[1780033750604,26.87,73608.12,0.0,0.31751,0.0002,24.14408]
[1780033750613,26.87,73608.12,0.0,0.31751,0.0002,24.14408]
[1780033750912,26.87,73608.15,0.0,0.31752,0.0002,24.14455]
[1780033755914,26.88,73610.92,0.0,0.31808,0.0002,24.16338]
[1780033756716,26.88,73609.74,0.0,0.31786,0.0002,24.15569]
[1780033756881,26.88,73608.58,0.0,0.31763,0.0002,24.14813]
[1780033762046,26.88,73604.59,0.0,0.31687,0.0002,24.12237]
[1780033767047,26.88,73597.31,0.0,0.31547,0.0002,24.07451]
[1780033772252,26.89,73596.68,0.0,0.31535,0.0002,24.06789]
[1780033778126,26.89,73596.49,0.0,0.31534,0.0002,24.0672]
[1780033784278,26.9,73600.26,0.0,0.31613,0.0002,24.09418]
[1780033790244,26.9,73601.39,0.0,0.31638,0.0002,24.10269]
[1780033795279,26.91,73602.38,0.0,0.3166,0.0002,24.11006]
[1780033800313,26.91,73602.38,0.0,0.31662,0.0002,24.11083]
[1780033804534,26.91,73603.36,0.0,0.31683,0.0002,24.11794]
[1780033804580,26.91,73603.36,0.0,0.31683,0.0002,24.11794]
[1780033804794,26.91,73603.36,0.0,0.31683,0.0002,24.11794]
[1780033804854,26.91,73603.36,0.0,0.31683,0.0002,24.11794]
[1780033804895,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033804991,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033805075,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033805136,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033805758,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033805855,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033805867,26.91,73593.55,0.0,0.31493,0.00019,24.05287]
[1780033805949,26.91,73573.53,0.0,0.31103,0.00019,23.91775]
[1780033806229,26.91,73573.53,0.0,0.31103,0.00019,23.91775]
[1780033806245,26.91,73573.53,0.0,0.31103,0.00019,23.91775]
[1780033806285,26.91,73573.53,0.0,0.31103,0.00019,23.91775]
[1780033806360,26.91,73573.53,0.0,0.31103,0.00019,23.91775]
[1780033808696,26.91,73570.76,0.0,0.31049,0.00019,23.8989]
[1780033808951,26.91,73570.76,0.0,0.31049,0.00019,23.8989]
[1780033808719,26.91,73567.81,0.0,0.30991,0.00019,23.87851]
[1780033809380,26.91,73567.81,0.0,0.30991,0.00019,23.87851]
[1780033814434,26.91,73560.95,0.0,0.30857,0.00019,23.83105]
[1780033816387,26.91,73560.64,0.0,0.3085,0.00019,23.82873]
[1780033816398,26.91,73560.64,0.0,0.3085,0.00019,23.82873]
[1780033816405,26.91,73560.64,0.0,0.3085,0.00019,23.82873]
[1780033816945,26.91,73563.83,0.0,0.30912,0.00019,23.85039]
[1780033818984,26.91,73571.95,0.0,0.31068,0.00019,23.90573]
[1780033821167,26.91,73571.03,0.0,0.3105,0.00019,23.89922]
[1780033821990,26.91,73570.63,0.0,0.31042,0.00019,23.89644]
[1780033824225,26.91,73569.67,0.0,0.31023,0.00019,23.88979]
[1780033824489,26.91,73569.67,0.0,0.31023,0.00019,23.88979]
[1780033826226,26.91,73569.67,0.0,0.31023,0.00019,23.88979]
[1780033826978,26.91,73569.59,0.0,0.31021,0.00019,23.88903]
[1780033827761,26.91,73569.59,0.0,0.31021,0.00019,23.88903]
[1780033827960,26.91,73570.03,0.0,0.31029,0.00019,23.89197]
[1780033830908,26.91,73577.75,0.0,0.3118,0.00019,23.94468]
[1780033832632,26.91,73578.18,0.0,0.31186,0.00019,23.94434]
[1780033832643,26.91,73578.18,0.0,0.31186,0.00019,23.94434]
[1780033832713,26.91,73576.59,0.0,0.31156,0.00019,23.93367]
[1780033837610,26.91,73578.21,0.0,0.31189,0.00019,23.94513]
[1780033837711,26.91,73579.06,0.0,0.31206,0.00019,23.95101]
[1780033841285,26.91,73581.46,0.0,0.31253,0.00019,23.96748]
[1780033841604,26.91,73581.71,0.0,0.31258,0.00019,23.96928]
[1780033848654,26.92,73582.94,0.0,0.31284,0.00019,23.9784]
[1780033853688,26.92,73584.34,0.0,0.31313,0.00019,23.98842]
[1780033858724,26.92,73585.74,0.0,0.31343,0.00019,23.99858]
[1780033864303,26.92,73586.25,0.0,0.31354,0.00019,24.00242]
[1780033864657,26.92,73586.25,0.0,0.31354,0.00019,24.00242]
[1780033864846,26.93,73591.55,0.0,0.31459,0.00019,24.03852]
[1780033869883,26.93,73597.09,0.0,0.31568,0.0002,24.07596]
[1780033869891,26.93,73597.09,0.0,0.31568,0.0002,24.07596]
[1780033869961,26.93,73598.61,0.0,0.31598,0.0002,24.08621]
[1780033875012,26.93,73604.48,0.0,0.31715,0.0002,24.12578]
[1780033880013,26.93,73606.75,0.0,0.31761,0.0002,24.14146]
[1780033885030,26.94,73609.37,0.0,0.31814,0.0002,24.15936]
[1780033890040,26.94,73607.92,0.0,0.31787,0.0002,24.15029]
[1780033895077,26.94,73604.25,0.0,0.31716,0.0002,24.12328]
[1780033900124,26.95,73606.6,0.0,0.31764,0.0002,24.13963]
[1780033905201,26.95,73610.63,0.0,0.31845,0.0002,24.16678]
[1780033910260,26.95,73606.12,0.0,0.31758,0.0002,24.13759]
[1780033915272,26.95,73605.57,0.0,0.31749,0.0002,24.1346]
[1780033920301,26.96,73604.62,0.0,0.31733,0.0002,24.12908]
[1780033925337,26.96,73608.85,0.0,0.31818,0.0002,24.15756]
[1780033930389,26.96,73609.47,0.0,0.31831,0.0002,24.16214]
[1780033935423,26.96,73609.67,0.0,0.31837,0.0002,24.16393]
[1780033940442,26.97,73605.29,0.0,0.31753,0.0002,24.13559]
[1780033945515,26.97,73602.43,0.0,0.31699,0.0002,24.11729]
[1780033950570,26.97,73597.43,0.0,0.31603,0.00019,24.08477]
[1780033955574,26.98,73595.71,0.0,0.3157,0.00019,24.07074]
[1780033960595,26.98,73595.92,0.0,0.31577,0.00019,24.0729]
[1780033965609,26.98,73596.98,0.0,0.316,0.00019,24.08067]
[1780033970651,26.99,73596.63,0.0,0.31595,0.00019,24.07902]
[1780033975661,26.99,73595.7,0.0,0.31579,0.00019,24.07353]
[1780033980708,26.99,73592.65,0.0,0.31522,0.00019,24.05401]
[1780033985723,27.0,73595.95,0.0,0.31588,0.00019,24.07675]
[1780033988778,27.0,73601.37,0.0,0.31695,0.00019,24.11307]
[1780033988888,27.0,73601.37,0.0,0.31695,0.00019,24.11307]
[1780033988917,27.0,73605.49,0.0,0.31776,0.0002,24.14038]
[1780033992924,27.0,73608.34,0.0,0.31832,0.0002,24.15932]
[1780033992936,27.0,73608.34,0.0,0.31832,0.0002,24.15932]
[1780033993148,27.0,73608.59,0.0,0.31838,0.0002,24.16113]
[1780033998199,27.0,73603.75,0.0,0.31744,0.00019,24.12968]
[1780034003209,27.01,73602.5,0.0,0.31722,0.00019,24.12196]
[1780034008255,27.01,73602.93,0.0,0.31732,0.00019,24.12536]
[1780034013319,27.01,73604.79,0.0,0.31768,0.00019,24.1348]
[1780034018344,27.01,73610.04,0.0,0.31872,0.0002,24.16979]
[1780034023374,27.01,73610.83,0.0,0.31888,0.0002,24.1753]
[1780034028404,27.02,73613.64,0.0,0.31944,0.0002,24.19398]
[1780034033445,27.02,73617.36,0.0,0.32017,0.0002,24.21841]
[1780034038500,27.02,73615.07,0.0,0.31973,0.0002,24.20375]
[1780034041930,27.02,73612.09,0.0,0.31916,0.0002,24.1845]
[1780034042190,27.02,73607.24,0.0,0.31821,0.0002,24.15278]
[1780034047210,27.02,73606.0,0.0,0.31799,0.00019,24.14508]
[1780034052252,27.03,73609.35,0.0,0.31866,0.0002,24.16774]
[1780034057275,27.03,73609.53,0.0,0.31871,0.0002,24.16931]
[1780034062325,27.03,73609.65,0.0,0.31874,0.0002,24.17046]
[1780034065228,27.03,73609.76,0.0,0.31877,0.0002,24.17132]
[1780034066255,27.03,73612.02,0.0,0.31922,0.0002,24.1863]
[1780034071274,27.03,73612.23,0.0,0.31924,0.0002,24.1845]
[1780034076326,27.03,73611.01,0.0,0.31901,0.0002,24.17674]
[1780034081344,27.03,73611.6,0.0,0.31913,0.0002,24.18084]
[1780034086435,27.03,73611.24,0.0,0.31907,0.0002,24.17874]
[1780034091472,27.04,73610.78,0.0,0.31899,0.0002,24.17602]
[1780034095446,27.04,73604.95,0.0,0.31786,0.00019,24.13801]
[1780034096223,27.04,73600.61,0.0,0.31702,0.00019,24.10946]
[1780034097259,27.04,73591.96,0.0,0.31534,0.00019,24.05223]
[1780034102284,27.04,73589.37,0.0,0.31485,0.00019,24.03541]
[1780034103956,27.04,73589.35,0.0,0.31485,0.00019,24.03542]
[1780034103963,27.04,73589.35,0.0,0.31485,0.00019,24.03542]
[1780034104221,27.04,73589.62,0.0,0.3149,0.00019,24.03729]
[1780034109270,27.04,73591.22,0.0,0.31522,0.00019,24.04823]
[1780034114318,27.04,73593.71,0.0,0.31572,0.00019,24.06512]
[1780034119352,27.05,73595.23,0.0,0.31603,0.00019,24.07597]
[1780034124422,27.05,73591.84,0.0,0.31539,0.00019,24.05407]
[1780034129508,27.05,73589.12,0.0,0.31489,0.00019,24.03684]
[1780034134592,27.06,73587.6,0.0,0.31461,0.00019,24.02429]
[1780034139608,27.06,73588.35,0.0,0.31478,0.00019,24.03027]
[1780034144657,27.07,73588.18,0.0,0.31478,0.00019,24.03011]
[1780034149672,27.07,73589.32,0.0,0.31503,0.00019,24.03866]
[1780034154695,27.08,73590.0,0.0,0.31519,0.00019,24.04412]
[1780034159721,27.08,73590.79,0.0,0.31537,0.00019,24.05029]
[1780034164743,27.08,73591.26,0.0,0.31549,0.00019,24.05432]
[1780034169767,27.09,73591.65,0.0,0.31559,0.00019,24.05779]
[1780034174770,27.09,73592.28,0.0,0.31574,0.00019,24.06283]
[1780034179776,27.1,73592.11,0.0,0.31574,0.00019,24.06256]
[1780034184798,27.1,73592.43,0.0,0.31582,0.00019,24.06552]
[1780034189862,27.1,73592.61,0.0,0.31588,0.00019,24.06754]
[1780034194893,27.11,73593.26,0.0,0.31602,0.00019,24.06929]
[1780034199920,27.11,73593.37,0.0,0.31606,0.00019,24.07082]
[1780034204935,27.12,73593.48,0.0,0.31611,0.00019,24.07234]
[1780034209962,27.12,73593.28,0.0,0.31609,0.00019,24.07179]
[1780034214964,27.12,73593.11,0.0,0.31608,0.00019,24.07143]
[1780034220006,27.13,73593.26,0.0,0.31614,0.00019,24.07319]
[1780034225011,27.13,73592.99,0.0,0.31611,0.00019,24.07216]
[1780034230052,27.13,73593.04,0.0,0.31614,0.00019,24.07324]
[1780034235059,27.14,73594.03,0.0,0.31635,0.00019,24.0805]
[1780034240095,27.14,73594.91,0.0,0.31655,0.00019,24.08701]
[1780034245148,27.14,73596.36,0.0,0.31685,0.00019,24.0972]
[1780034250153,27.15,73602.25,0.0,0.31801,0.00019,24.13648]
[1780034255169,27.15,73604.8,0.0,0.3185,0.00019,24.15025]
[1780034260191,27.15,73598.19,0.0,0.31723,0.00019,24.10743]
[1780034265204,27.15,73595.48,0.0,0.31672,0.00019,24.09019]
[1780034270227,27.16,73594.97,0.0,0.31664,0.00019,24.08745]
[1780034275232,27.16,73594.82,0.0,0.31663,0.00019,24.08709]
[1780034280239,27.16,73596.56,0.0,0.31699,0.00019,24.09912]
[1780034285271,27.16,73595.68,0.0,0.31684,0.00019,24.09392]
[1780034290336,27.17,73594.83,0.0,0.31669,0.00019,24.08894]
[1780034295378,27.17,73594.9,0.0,0.31672,0.00019,24.09001]
[1780034296576,27.17,73602.74,0.0,0.31825,0.00019,24.14157]
[1780034301581,27.17,73605.02,0.0,0.3187,0.00019,24.15678]
[1780034306583,27.17,73600.42,0.0,0.31782,0.00019,24.12705]
[1780034311612,27.18,73599.59,0.0,0.31765,0.00019,24.11866]
[1780034316642,27.18,73602.6,0.0,0.31825,0.00019,24.13873]
[1780034321647,27.18,73605.78,0.0,0.31887,0.00019,24.15976]
[1780034326663,27.18,73605.87,0.0,0.3189,0.00019,24.1606]
[1780034331684,27.18,73605.84,0.0,0.3189,0.00019,24.16066]
[1780034336691,27.18,73602.02,0.0,0.31817,0.00019,24.136]
[1780034341733,27.18,73601.1,0.0,0.318,0.00019,24.13035]
[1780034346747,27.19,73600.54,0.0,0.3179,0.00019,24.12706]
[1780034351764,27.19,73607.43,0.0,0.31925,0.00019,24.17227]
[1780034352126,27.19,73607.43,0.0,0.31925,0.00019,24.17227]
[1780034352135,27.19,73607.43,0.0,0.31925,0.00019,24.17227]
[1780034352140,27.19,73607.43,0.0,0.31925,0.00019,24.17227]
[1780034352508,27.19,73610.24,0.0,0.3198,0.00019,24.19055]
[1780034357513,27.19,73610.57,0.0,0.31986,0.00019,24.19276]
[1780034362554,27.19,73611.69,0.0,0.32008,0.00019,24.20007]
[1780034367790,27.19,73614.83,0.0,0.32069,0.00019,24.22041]
[1780034369143,27.19,73615.02,0.0,0.32073,0.00019,24.22163]
[1780034369169,27.19,73615.02,0.0,0.32073,0.00019,24.22163]
[1780034369312,27.19,73629.46,0.0,0.32354,0.0002,24.31432]
[1780034369720,27.19,73629.46,0.0,0.32354,0.0002,24.31432]
[1780034369733,27.19,73629.46,0.0,0.32354,0.0002,24.31432]
[1780034370401,27.19,73629.46,0.0,0.32354,0.0002,24.31432]
[1780034370425,27.19,73629.22,0.0,0.32349,0.0002,24.31258]
[1780034372019,27.19,73629.31,0.0,0.32349,0.0002,24.30982]
[1780034372550,27.19,73640.51,0.0,0.32567,0.0002,24.38074]
[1780034372631,27.19,73640.51,0.0,0.32567,0.0002,24.38074]
[1780034372668,27.19,73640.51,0.0,0.32567,0.0002,24.38074]
[1780034372817,27.19,73640.51,0.0,0.32567,0.0002,24.38074]
[1780034373340,27.19,73640.51,0.0,0.32567,0.0002,24.38074]
[1780034374347,27.19,73650.39,0.0,0.3276,0.0002,24.44265]
[1780034379382,27.18,73648.4,0.0,0.32719,0.0002,24.42946]
[1780034380396,27.18,73648.4,0.0,0.32719,0.0002,24.42946]
[1780034380573,27.18,73648.59,0.0,0.32722,0.0002,24.43051]
[1780034381165,27.18,73648.59,0.0,0.32722,0.0002,24.43051]
[1780034381503,27.18,73648.8,0.0,0.32726,0.0002,24.4317]
[1780034383148,27.18,73649.22,0.0,0.32733,0.0002,24.43419]
[1780034383515,27.18,73649.21,0.0,0.32733,0.0002,24.43399]
[1780034386548,27.18,73638.87,0.0,0.32529,0.0002,24.36843]
[1780034389336,27.18,73636.36,0.0,0.32479,0.0002,24.35234]
[1780034389506,27.18,73635.69,0.0,0.32466,0.0002,24.34799]
[1780034394521,27.17,73633.87,0.0,0.32429,0.0002,24.3361]
[1780034399528,27.17,73628.77,0.0,0.32327,0.0002,24.303]
[1780034402584,27.17,73612.96,0.0,0.32018,0.00019,24.20089]
[1780034402667,27.17,73612.96,0.0,0.32018,0.00019,24.20089]
[1780034403552,27.17,73612.96,0.0,0.32018,0.00019,24.20087]
[1780034408597,27.17,73611.57,0.0,0.31991,0.00019,24.19183]
[1780034410697,27.17,73620.57,0.0,0.32166,0.00019,24.24989]
[1780034414723,27.17,73629.22,0.0,0.32334,0.0002,24.30504]
[1780034419750,27.16,73629.82,0.0,0.32343,0.0002,24.30829]
[1780034424798,27.16,73629.73,0.0,0.3234,0.0002,24.30712]
[1780034429801,27.16,73630.19,0.0,0.32347,0.0002,24.30944]
[1780034433771,27.16,73623.66,0.0,0.32216,0.0002,24.2638]
[1780034433783,27.16,73623.66,0.0,0.32216,0.0002,24.2638]
[1780034434571,27.15,73621.48,0.0,0.32173,0.0002,24.2497]
[1780034439599,27.15,73620.92,0.0,0.32161,0.0002,24.24581]
[1780034444609,27.15,73621.8,0.0,0.32177,0.0002,24.25108]
[1780034449638,27.15,73623.09,0.0,0.32201,0.0002,24.25893]
[1780034454676,27.15,73625.04,0.0,0.32237,0.0002,24.271]
[1780034459699,27.14,73625.63,0.0,0.32247,0.0002,24.27428]
[1780034464721,27.14,73621.98,0.0,0.32174,0.0002,24.25029]
[1780034469766,27.14,73622.7,0.0,0.32187,0.0002,24.25453]
[1780034474768,27.14,73622.81,0.0,0.32188,0.0002,24.25483]
[1780034479794,27.14,73620.49,0.0,0.32141,0.0002,24.2395]
[1780034484806,27.13,73620.74,0.0,0.32145,0.0002,24.24072]
[1780034489834,27.13,73622.54,0.0,0.32179,0.0002,24.25194]
[1780034494863,27.13,73625.74,0.0,0.32238,0.0002,24.26877]
[1780034499872,27.13,73628.24,0.0,0.32286,0.0002,24.28435]
[1780034504898,27.13,73622.45,0.0,0.32171,0.0002,24.24672]
[1780034509902,27.12,73621.91,0.0,0.3216,0.0002,24.24294]
[1780034514930,27.12,73621.67,0.0,0.32154,0.0002,24.24115]
[1780034519939,27.12,73621.92,0.0,0.32158,0.0002,24.24257]
[1780034524983,27.12,73616.23,0.0,0.32047,0.0002,24.20561]
[1780034530032,27.12,73612.68,0.0,0.31978,0.00019,24.18262]
[1780034535038,27.12,73612.42,0.0,0.31973,0.00019,24.18108]
[1780034540072,27.12,73613.4,0.0,0.31993,0.00019,24.18757]
[1780034542201,27.12,73613.91,0.0,0.32003,0.00019,24.19092]
[1780034542768,27.12,73616.81,0.0,0.32059,0.0002,24.20974]
[1780034547782,27.12,73622.49,0.0,0.3217,0.0002,24.24639]
[1780034549706,27.12,73624.59,0.0,0.32211,0.0002,24.25985]
[1780034549716,27.12,73624.59,0.0,0.32211,0.0002,24.25985]
[1780034549751,27.12,73624.75,0.0,0.32214,0.0002,24.26084]
[1780034552514,27.12,73626.22,0.0,0.3224,0.0002,24.26686]
[1780034552756,27.12,73626.56,0.0,0.32247,0.0002,24.269]
[1780034554257,27.12,73630.34,0.0,0.32321,0.0002,24.2932]
[1780034554305,27.12,73630.34,0.0,0.32321,0.0002,24.2932]
[1780034554583,27.12,73630.34,0.0,0.32321,0.0002,24.2932]
[1780034554751,27.12,73630.98,0.0,0.32333,0.0002,24.29723]
[1780034557742,27.12,73632.24,0.0,0.32357,0.0002,24.30514]
[1780034557781,27.12,73632.91,0.0,0.3237,0.0002,24.30934]
[1780034558451,27.12,73632.91,0.0,0.3237,0.0002,24.30934]
[1780034558806,27.12,73637.94,0.0,0.32468,0.0002,24.34139]
[1780034560864,27.12,73645.38,0.0,0.32614,0.0002,24.38845]
[1780034560889,27.12,73645.38,0.0,0.32614,0.0002,24.38845]
[1780034560915,27.12,73645.38,0.0,0.32614,0.0002,24.38845]
[1780034561085,27.12,73645.38,0.0,0.32614,0.0002,24.38845]
[1780034561101,27.12,73645.38,0.0,0.32614,0.0002,24.38845]
[1780034561109,27.12,73645.38,0.0,0.32614,0.0002,24.38845]
[1780034561672,27.12,73645.38,0.0,0.32614,0.0002,24.38836]
[1780034566707,27.12,73647.34,0.0,0.32651,0.0002,24.40029]
[1780034571742,27.11,73644.18,0.0,0.32587,0.0002,24.37982]
[1780034576777,27.11,73643.6,0.0,0.32574,0.0002,24.37556]
[1780034582820,27.11,73643.19,0.0,0.32564,0.0002,24.37237]
[1780034583668,27.11,73643.19,0.0,0.32564,0.0002,24.37237]
[1780034583828,27.11,73643.01,0.0,0.3256,0.0002,24.3711]
[1780034585839,27.11,73635.05,0.0,0.32403,0.0002,24.32026]
[1780034587920,27.1,73636.67,0.0,0.32434,0.0002,24.33039]
[1780034588813,27.1,73636.89,0.0,0.32438,0.0002,24.33169]
[1780034589881,27.1,73636.78,0.0,0.32436,0.0002,24.33088]
[1780034591935,27.1,73636.78,0.0,0.32435,0.0002,24.33078]
[1780034592718,27.1,73634.44,0.0,0.32389,0.0002,24.31566]
[1780034594027,27.1,73632.16,0.0,0.32344,0.0002,24.30108]
[1780034594036,27.1,73632.16,0.0,0.32344,0.0002,24.30108]
[1780034594101,27.1,73630.25,0.0,0.32306,0.0002,24.28876]
[1780034597917,27.1,73626.27,0.0,0.32228,0.0002,24.26302]
[1780034598791,27.1,73626.17,0.0,0.32226,0.0002,24.26228]
[1780034603795,27.1,73627.17,0.0,0.32245,0.0002,24.26855]
[1780034608453,27.1,73627.32,0.0,0.32247,0.0002,24.26943]
[1780034608862,27.1,73627.42,0.0,0.32249,0.0002,24.27006]
[1780034613874,27.1,73631.12,0.0,0.32319,0.0002,24.29032]
[1780034618950,27.1,73633.27,0.0,0.32361,0.0002,24.30385]
[1780034623989,27.1,73634.03,0.0,0.32375,0.0002,24.30844]
[1780034628992,27.09,73632.37,0.0,0.32341,0.0002,24.29739]
[1780034634019,27.09,73630.88,0.0,0.32311,0.0002,24.28751]
[1780034636835,27.09,73631.06,0.0,0.32314,0.0002,24.28852]
[1780034637204,27.09,73631.06,0.0,0.32313,0.0002,24.28845]
[1780034642423,27.09,73633.73,0.0,0.32364,0.0002,24.30514]
[1780034649290,27.09,73632.9,0.0,0.32346,0.0002,24.29925]
[1780034656625,27.08,73631.28,0.0,0.32314,0.0002,24.28864]
[1780034657289,27.08,73631.28,0.0,0.32313,0.0002,24.28836]
[1780034657711,27.08,73629.72,0.0,0.32282,0.0002,24.27821]
[1780034658242,27.08,73629.72,0.0,0.32282,0.0002,24.27821]
[1780034658250,27.08,73629.72,0.0,0.32282,0.0002,24.27821]
[1780034658354,27.08,73629.72,0.0,0.32282,0.0002,24.27821]
[1780034663388,27.08,73625.94,0.0,0.32207,0.0002,24.25363]
[1780034664624,27.08,73625.94,0.0,0.32207,0.0002,24.25363]
[1780034664812,27.08,73626.21,0.0,0.32212,0.0002,24.25529]
[1780034669813,27.08,73622.78,0.0,0.32144,0.0002,24.23297]
[1780034674860,27.08,73623.65,0.0,0.32159,0.0002,24.23498]
[1780034679900,27.08,73626.28,0.0,0.32209,0.0002,24.25172]
[1780034684924,27.08,73626.87,0.0,0.3222,0.0002,24.25531]
[1780034689932,27.08,73626.62,0.0,0.32215,0.0002,24.2535]
[1780034694943,27.07,73626.26,0.0,0.32207,0.0002,24.25101]
[1780034699953,27.07,73624.45,0.0,0.32171,0.0002,24.23916]
[1780034702971,27.07,73615.39,0.0,0.31994,0.0002,24.18034]
[1780034708008,27.07,73614.35,0.0,0.31974,0.0002,24.17368]
[1780034713023,27.07,73616.01,0.0,0.32007,0.0002,24.18461]
[1780034718070,27.08,73617.23,0.0,0.32031,0.0002,24.19267]
[1780034723187,27.08,73611.88,0.0,0.31927,0.0002,24.15805]
[1780034723873,27.08,73611.88,0.0,0.31927,0.0002,24.15805]
[1780034723930,27.08,73603.77,0.0,0.31769,0.00019,24.10495]
[1780034726350,27.08,73600.96,0.0,0.31715,0.00019,24.08659]
[1780034731869,27.08,73595.79,0.0,0.31614,0.00019,24.04959]
[1780034736903,27.08,73590.74,0.0,0.31517,0.00019,24.01652]
[1780034741940,27.08,73590.34,0.0,0.31511,0.00019,24.0145]
[1780034743984,27.08,73590.62,0.0,0.31517,0.00019,24.01649]
[1780034744939,27.09,73590.76,0.0,0.3152,0.00019,24.01754]
[1780034749995,27.09,73592.74,0.0,0.31561,0.00019,24.03151]
[1780034753261,27.09,73594.56,0.0,0.31597,0.00019,24.04398]
[1780034753834,27.09,73594.62,0.0,0.31599,0.00019,24.04452]
[1780034759459,27.09,73595.29,0.0,0.31614,0.00019,24.04946]
[1780034759867,27.1,73595.06,0.0,0.3161,0.00019,24.04819]
[1780034764076,27.1,73595.41,0.0,0.31617,0.00019,24.05075]
[1780034764178,27.1,73595.49,0.0,0.3162,0.00019,24.05151]
[1780034766313,27.1,73606.09,0.0,0.31826,0.00019,24.12138]
[1780034770745,27.1,73607.39,0.0,0.31852,0.00019,24.13004]
[1780034771241,27.1,73607.39,0.0,0.31852,0.00019,24.13012]
[1780034776242,27.1,73606.19,0.0,0.3183,0.00019,24.12245]
[1780034781242,27.1,73607.5,0.0,0.31856,0.00019,24.13126]
[1780034786247,27.1,73607.07,0.0,0.31848,0.00019,24.12869]
[1780034790915,27.1,73603.14,0.0,0.31773,0.00019,24.1032]
[1780034791174,27.1,73602.17,0.0,0.31752,0.00019,24.09354]
[1780034796199,27.11,73603.8,0.0,0.31785,0.00019,24.10454]
[1780034801235,27.11,73603.37,0.0,0.31777,0.00019,24.10199]
[1780034806249,27.11,73602.52,0.0,0.31761,0.00019,24.09662]
[1780034811249,27.11,73600.68,0.0,0.31726,0.00019,24.08474]
[1780034816263,27.11,73599.55,0.0,0.31705,0.00019,24.07772]
[1780034821291,27.11,73599.06,0.0,0.31697,0.00019,24.07494]
[1780034826310,27.11,73598.71,0.0,0.31692,0.00019,24.0731]
[1780034830693,27.12,73597.96,0.0,0.31679,0.00019,24.06861]
[1780034831223,27.12,73595.95,0.0,0.3164,0.00019,24.05545]
[1780034836228,27.12,73589.92,0.0,0.31524,0.00019,24.01608]
[1780034841238,27.12,73586.68,0.0,0.31464,0.00019,23.99528]
[1780034846264,27.13,73587.81,0.0,0.31488,0.00019,24.00356]
[1780034851272,27.13,73588.86,0.0,0.31511,0.00019,24.01128]
[1780034856305,27.13,73589.86,0.0,0.3153,0.00019,24.01529]
[1780034861362,27.14,73591.37,0.0,0.31563,0.00019,24.02621]
[1780034866383,27.14,73591.76,0.0,0.31572,0.00019,24.02953]
[1780034871404,27.14,73592.52,0.0,0.31589,0.00019,24.03528]
[1780034876421,27.15,73592.45,0.0,0.3159,0.00019,24.03553]
[1780034881451,27.15,73585.24,0.0,0.3145,0.00019,23.98757]
[1780034886339,27.14,73575.62,0.0,0.31262,0.00019,23.92271]
[1780034888737,27.14,73571.8,0.0,0.31187,0.00019,23.89675]
[1780034889374,27.14,73571.27,0.0,0.31176,0.00019,23.89303]
[1780034895292,27.14,73566.26,0.0,0.31078,0.00019,23.85859]
[1780034895305,27.14,73566.26,0.0,0.31078,0.00019,23.85859]
[1780034895372,27.14,73565.71,0.0,0.31067,0.00019,23.85475]
[1780034901261,27.13,73566.49,0.0,0.3108,0.00019,23.85929]
[1780034906298,27.13,73569.92,0.0,0.31144,0.00019,23.88182]
[1780034910529,27.13,73572.22,0.0,0.31187,0.00019,23.89669]
[1780034911333,27.13,73572.15,0.0,0.31183,0.00019,23.89269]
[1780034916341,27.13,73571.15,0.0,0.31162,0.00019,23.88536]
[1780034917268,27.13,73571.15,0.0,0.31161,0.00019,23.88521]
[1780034917377,27.12,73570.98,0.0,0.31157,0.00019,23.88392]
[1780034922396,27.12,73564.1,0.0,0.31023,0.00019,23.83698]
[1780034927429,27.12,73563.68,0.0,0.31012,0.00019,23.83308]
[1780034932474,27.11,73563.36,0.0,0.31003,0.00019,23.83004]
[1780034937558,27.11,73560.6,0.0,0.30948,0.00019,23.81049]
[1780034937660,27.11,73560.6,0.0,0.30948,0.00019,23.81049]
[1780034937675,27.11,73560.6,0.0,0.30948,0.00019,23.81049]
[1780034938367,27.11,73560.49,0.0,0.30945,0.00019,23.80958]
[1780034943404,27.11,73560.16,0.0,0.30937,0.00019,23.80672]
[1780034948410,27.1,73562.96,0.0,0.30988,0.00019,23.82492]
[1780034953413,27.1,73561.63,0.0,0.3096,0.00019,23.81509]
[1780034958419,27.1,73561.26,0.0,0.30951,0.00019,23.81177]
[1780034963465,27.09,73560.84,0.0,0.3094,0.00019,23.80794]
[1780034966137,27.09,73560.42,0.0,0.30931,0.00019,23.80476]
[1780034966149,27.09,73560.42,0.0,0.30931,0.00019,23.80476]
[1780034966402,27.09,73564.96,0.0,0.31018,0.00019,23.83541]
[1780034971424,27.09,73568.5,0.0,0.31084,0.00019,23.85855]
[1780034976494,27.08,73569.15,0.0,0.3109,0.00019,23.8583]
[1780034981499,27.08,73569.46,0.0,0.31093,0.00019,23.85947]
[1780034986525,27.07,73577.26,0.0,0.31241,0.00019,23.9111]
[1780034991540,27.07,73582.03,0.0,0.31331,0.00019,23.94214]
[1780034996587,27.06,73584.72,0.0,0.3138,0.00019,23.95909]
[1780035001613,27.06,73584.86,0.0,0.31379,0.00019,23.95895]
[1780035005435,27.06,73570.49,0.0,0.31099,0.00019,23.86168]
[1780035010467,27.05,73569.12,0.0,0.31071,0.00019,23.85183]
[1780035015525,27.05,73576.19,0.0,0.31205,0.00019,23.89883]
[1780035020536,27.05,73583.19,0.0,0.31339,0.00019,23.94506]
[1780035025553,27.04,73584.5,0.0,0.31361,0.00019,23.95288]
[1780035027595,27.04,73584.69,0.0,0.31364,0.00019,23.95376]
[1780035027634,27.04,73584.69,0.0,0.31364,0.00019,23.95376]
[1780035028458,27.04,73585.4,0.0,0.31377,0.00019,23.95831]
[1780035033472,27.04,73587.67,0.0,0.3142,0.00019,23.97062]
[1780035038518,27.04,73586.95,0.0,0.31408,0.00019,23.96641]
[1780035043543,27.05,73586.14,0.0,0.31394,0.00019,23.96161]
[1780035048586,27.05,73586.77,0.0,0.31408,0.00019,23.96621]
[1780035053591,27.05,73585.5,0.0,0.31385,0.00019,23.95814]
[1780035053819,27.05,73585.5,0.0,0.31385,0.00019,23.95814]
[1780035054366,27.05,73586.12,0.0,0.31397,0.00019,23.96238]
[1780035061921,27.05,73584.62,0.0,0.31367,0.00019,23.95225]
[1780035067454,27.04,73585.04,0.0,0.31369,0.00019,23.95301]
[1780035072474,27.04,73585.64,0.0,0.31379,0.00019,23.95625]
[1780035072493,27.04,73589.96,0.0,0.31462,0.00019,23.9849]
[1780035073831,27.04,73590.94,0.0,0.3148,0.00019,23.99124]
[1780035073846,27.04,73590.94,0.0,0.3148,0.00019,23.99124]
[1780035075898,27.03,73590.93,0.0,0.31479,0.00019,23.99072]
[1780035076517,27.03,73590.9,0.0,0.31478,0.00019,23.99029]
[1780035082559,27.03,73592.59,0.0,0.31506,0.00019,24.00016]
[1780035086212,27.02,73593.79,0.0,0.31527,0.00019,24.00745]
[1780035086359,27.02,73593.91,0.0,0.31529,0.00019,24.00803]
[1780035092402,27.02,73594.26,0.0,0.31535,0.00019,24.01013]
[1780035092420,27.02,73594.65,0.0,0.31537,0.00019,24.00825]
[1780035094477,27.02,73596.9,0.0,0.3158,0.00019,24.02297]
[1780035094578,27.01,73599.02,0.0,0.31621,0.00019,24.0368]
[1780035096541,27.01,73599.02,0.0,0.31621,0.00019,24.0368]
[1780035096660,27.01,73599.01,0.0,0.31619,0.00019,24.03625]
[1780035101775,27.01,73606.24,0.0,0.31758,0.0002,24.08308]
[1780035106929,27.01,73611.35,0.0,0.31858,0.0002,24.11692]
[1780035107574,27.01,73611.68,0.0,0.31865,0.0002,24.11915]
[1780035112584,27.01,73613.5,0.0,0.31901,0.0002,24.13134]
[1780035117600,27.01,73614.34,0.0,0.31919,0.0002,24.13712]
[1780035122603,27.01,73612.01,0.0,0.31874,0.0002,24.12215]
[1780035127617,27.01,73612.48,0.0,0.31884,0.0002,24.12556]
[1780035132623,27.02,73613.17,0.0,0.31899,0.0002,24.13039]
[1780035137640,27.02,73609.66,0.0,0.31831,0.0002,24.10773]
[1780035142666,27.02,73608.99,0.0,0.31819,0.0002,24.10372]
[1780035146309,27.02,73604.68,0.0,0.31736,0.0002,24.0756]
[1780035146336,27.02,73604.68,0.0,0.31736,0.0002,24.0756]
[1780035146363,27.02,73604.68,0.0,0.31736,0.0002,24.0756]
[1780035146465,27.02,73603.71,0.0,0.31717,0.0002,24.06928]
[1780035152049,27.02,73605.15,0.0,0.31745,0.0002,24.07604]
[1780035155595,27.02,73606.4,0.0,0.3177,0.0002,24.08438]
[1780035156074,27.03,73609.1,0.0,0.31824,0.0002,24.10243]
[1780035161112,27.03,73615.3,0.0,0.31946,0.0002,24.14341]
[1780035166158,27.03,73616.12,0.0,0.31963,0.0002,24.14898]
[1780035171182,27.03,73616.85,0.0,0.31978,0.0002,24.15394]
[1780035176216,27.03,73617.22,0.0,0.31984,0.0002,24.15598]
[1780035181415,27.03,73616.69,0.0,0.31972,0.0002,24.15214]
[1780035187294,27.02,73618.49,0.0,0.32005,0.0002,24.1632]
[1780035192330,27.02,73619.39,0.0,0.32021,0.0002,24.16857]
[1780035198372,27.02,73619.71,0.0,0.32026,0.0002,24.17005]
[1780035203407,27.01,73619.88,0.0,0.32027,0.0002,24.17067]
[1780035210456,27.01,73619.33,0.0,0.32015,0.0002,24.16642]
[1780035215492,27.01,73626.85,0.0,0.32158,0.0002,24.21141]
[1780035221192,27.01,73627.53,0.0,0.32172,0.0002,24.21584]
[1780035226582,27.01,73627.67,0.0,0.32175,0.0002,24.21677]
[1780035231604,27.01,73626.39,0.0,0.3215,0.0002,24.20851]
[1780035236652,27.01,73626.61,0.0,0.32154,0.0002,24.20997]
[1780035241673,27.01,73625.28,0.0,0.32128,0.0002,24.2014]
[1780035246708,27.01,73624.32,0.0,0.3211,0.0002,24.19525]
[1780035251744,27.01,73624.77,0.0,0.32119,0.0002,24.19825]
[1780035256784,27.01,73623.88,0.0,0.32102,0.0002,24.19257]
[1780035263828,27.01,73623.54,0.0,0.32095,0.0002,24.19051]
[1780035268864,27.01,73622.97,0.0,0.32084,0.0002,24.18692]
[1780035273902,27.01,73623.58,0.0,0.32095,0.0002,24.18766]
[1780035278935,27.01,73625.15,0.0,0.32126,0.0002,24.19793]
[1780035283950,27.01,73624.42,0.0,0.32112,0.0002,24.19327]
[1780035290013,27.01,73625.17,0.0,0.32127,0.0002,24.19822]
[1780035295089,27.01,73626.63,0.0,0.32156,0.0002,24.20772]
[1780035300909,27.01,73627.27,0.0,0.32168,0.0002,24.21189]
[1780035306124,27.01,73628.43,0.0,0.32191,0.0002,24.21942]
[1780035312167,27.01,73629.59,0.0,0.32214,0.0002,24.22687]
[1780035317202,27.01,73636.7,0.0,0.32353,0.0002,24.27251]
[1780035320865,27.01,73641.41,0.0,0.32445,0.0002,24.30244]
[1780035321449,27.01,73641.41,0.0,0.32445,0.0002,24.30244]
[1780035321742,27.01,73644.93,0.0,0.32514,0.0002,24.32482]
[1780035322370,27.01,73644.93,0.0,0.32514,0.0002,24.32482]
[1780035322446,27.01,73650.4,0.0,0.32622,0.0002,24.35949]
[1780035326212,27.01,73656.7,0.0,0.32745,0.0002,24.39894]
[1780035326448,27.01,73656.7,0.0,0.32745,0.0002,24.39894]
[1780035326487,27.01,73656.7,0.0,0.32745,0.0002,24.39894]
[1780035326613,27.01,73656.7,0.0,0.32745,0.0002,24.39894]
[1780035326772,27.01,73656.7,0.0,0.32745,0.0002,24.39894]
[1780035326673,27.01,73667.98,0.0,0.32968,0.0002,24.46954]
[1780035327087,27.01,73667.98,0.0,0.32968,0.0002,24.46954]
[1780035327201,27.01,73667.98,0.0,0.32968,0.0002,24.46954]
[1780035327324,27.01,73667.98,0.0,0.32968,0.0002,24.46954]
[1780035327333,27.01,73667.98,0.0,0.32968,0.0002,24.46954]
[1780035327417,27.01,73667.98,0.0,0.32968,0.0002,24.46954]
[1780035327426,27.01,73676.84,0.0,0.33144,0.0002,24.52449]
[1780035327868,27.01,73676.84,0.0,0.33144,0.0002,24.52449]
[1780035327892,27.01,73676.84,0.0,0.33144,0.0002,24.52449]
[1780035328556,27.01,73676.84,0.0,0.33144,0.0002,24.52449]
[1780035328658,27.01,73676.35,0.0,0.33133,0.0002,24.5213]
[1780035330115,27.0,73675.97,0.0,0.33119,0.0002,24.51697]
[1780035330293,27.0,73677.32,0.0,0.33145,0.0002,24.52514]
[1780035332702,26.98,73680.63,0.0,0.33202,0.0002,24.54033]
[1780035332708,26.98,73680.63,0.0,0.33202,0.0002,24.54033]
[1780035332772,26.97,73678.4,0.0,0.33151,0.0002,24.52443]
[1780035338710,26.96,73677.62,0.0,0.33126,0.0002,24.51676]
[1780035344392,26.95,73670.01,0.0,0.32971,0.0002,24.46829]
[1780035345559,26.95,73670.01,0.0,0.32971,0.0002,24.46829]
[1780035345645,26.95,73669.57,0.0,0.32962,0.0002,24.46544]
[1780035346337,26.95,73669.57,0.0,0.32962,0.0002,24.46544]
[1780035346687,26.95,73669.05,0.0,0.32951,0.0002,24.46208]
[1780035349429,26.94,73660.68,0.0,0.3278,0.0002,24.40807]
[1780035354465,26.94,73656.48,0.0,0.32695,0.0002,24.38108]
[1780035356728,26.94,73652.02,0.0,0.32607,0.0002,24.35269]
[1780035356744,26.94,73652.02,0.0,0.32607,0.0002,24.35269]
[1780035356830,26.94,73652.88,0.0,0.32624,0.0002,24.3581]
[1780035361906,26.94,73651.89,0.0,0.32603,0.0002,24.35148]
[1780035367554,26.94,73648.86,0.0,0.32542,0.0002,24.33178]
[1780035369568,26.94,73639.02,0.0,0.32347,0.0002,24.26852]
[1780035369890,26.94,73639.02,0.0,0.32347,0.0002,24.26852]
[1780035370575,26.94,73637.03,0.0,0.32307,0.0002,24.25563]
[1780035372018,26.94,73636.28,0.0,0.32292,0.0002,24.25079]
[1780035372028,26.94,73636.28,0.0,0.32292,0.0002,24.25079]
[1780035372297,26.94,73636.21,0.0,0.32291,0.0002,24.25034]
[1780035377626,26.94,73636.34,0.0,0.32294,0.0002,24.25121]
[1780035382660,26.94,73636.14,0.0,0.3229,0.0002,24.24993]
[1780035387699,26.94,73637.46,0.0,0.32316,0.0002,24.25846]
[1780035392737,26.94,73638.32,0.0,0.32331,0.0002,24.26062]
[1780035394750,26.93,73649.06,0.0,0.32542,0.0002,24.32928]
[1780035399784,26.93,73649.13,0.0,0.32542,0.0002,24.32932]
[1780035404819,26.93,73652.65,0.0,0.3261,0.0002,24.35122]
[1780035409854,26.93,73654.07,0.0,0.32637,0.0002,24.35967]
[1780035414889,26.92,73655.34,0.0,0.3266,0.0002,24.36713]
[1780035419926,26.92,73657.64,0.0,0.32703,0.0002,24.38108]
[1780035424960,26.92,73656.87,0.0,0.32686,0.0002,24.37556]
[1780035429760,26.92,73658.53,0.0,0.32718,0.0002,24.38577]
[1780035429862,26.91,73659.23,0.0,0.32731,0.0002,24.39002]
[1780035429946,26.91,73659.23,0.0,0.32731,0.0002,24.39002]
[1780035431832,26.91,73661.86,0.0,0.32783,0.0002,24.40644]
[1780035436921,26.91,73666.84,0.0,0.3288,0.0002,24.43741]
[1780035437059,26.91,73666.9,0.0,0.32881,0.0002,24.43752]
[1780035439738,26.91,73674.06,0.0,0.33022,0.0002,24.48213]
[1780035439786,26.91,73675.75,0.0,0.33055,0.0002,24.49252]
[1780035439974,26.91,73675.75,0.0,0.33055,0.0002,24.49252]
[1780035444587,26.9,73679.87,0.0,0.33135,0.0002,24.51748]
[1780035444597,26.9,73679.87,0.0,0.33135,0.0002,24.51748]
[1780035444686,26.9,73680.31,0.0,0.33143,0.0002,24.52004]
[1780035450138,26.9,73676.58,0.0,0.33067,0.0002,24.49629]
[1780035455622,26.9,73674.29,0.0,0.33018,0.0002,24.47827]
[1780035461213,26.89,73673.32,0.0,0.32997,0.0002,24.47158]
[1780035466248,26.89,73672.09,0.0,0.32971,0.0002,24.46346]
[1780035472290,26.89,73673.12,0.0,0.3299,0.0002,24.46944]
[1780035477326,26.89,73671.03,0.0,0.32947,0.0002,24.45589]
[1780035482360,26.89,73672.07,0.0,0.32966,0.0002,24.46213]
[1780035487961,26.88,73671.85,0.0,0.32961,0.0002,24.46035]
[1780035493438,26.88,73669.07,0.0,0.32904,0.0002,24.44241]
[1780035498496,26.88,73670.14,0.0,0.32924,0.0002,24.44882]
[1780035504906,26.88,73670.07,0.0,0.32922,0.0002,24.44813]
[1780035510005,26.88,73670.58,0.0,0.32931,0.0002,24.45097]
[1780035516600,26.87,73676.36,0.0,0.33042,0.0002,24.4832]
[1780035521635,26.87,73680.02,0.0,0.33113,0.0002,24.50555]
[1780035526670,26.87,73684.07,0.0,0.33192,0.0002,24.5302]
[1780035531705,26.86,73687.81,0.0,0.33265,0.0002,24.55279]
[1780035536740,26.86,73687.46,0.0,0.33256,0.0002,24.55003]
[1780035541775,26.86,73689.86,0.0,0.33303,0.0002,24.56439]
[1780035546809,26.86,73689.23,0.0,0.33289,0.0002,24.56007]
[1780035551811,26.85,73690.09,0.0,0.33305,0.0002,24.56505]
[1780035556880,26.85,73690.76,0.0,0.33316,0.0002,24.5687]
[1780035561914,26.85,73690.85,0.0,0.33317,0.0002,24.56886]
[1780035566949,26.85,73697.41,0.0,0.33447,0.0002,24.60878]
[1780035572992,26.84,73695.68,0.0,0.33408,0.0002,24.59413]
[1780035573415,26.84,73695.68,0.0,0.33408,0.0002,24.59413]
[1780035573510,26.84,73695.68,0.0,0.33408,0.0002,24.59413]
[1780035574026,26.84,73694.87,0.0,0.33391,0.0002,24.58905]
[1780035574468,26.84,73694.87,0.0,0.33391,0.0002,24.58905]
[1780035576277,26.84,73704.7,0.0,0.33588,0.0002,24.6489]
[1780035585100,26.83,73702.73,0.0,0.33543,0.0002,24.63559]
[1780035591142,26.83,73702.9,0.0,0.33544,0.0002,24.63569]
[1780035596176,26.82,73701.18,0.0,0.33506,0.0002,24.62427]
[1780035601212,26.82,73701.93,0.0,0.33519,0.0002,24.62825]
[1780035606246,26.81,73700.88,0.0,0.33495,0.0002,24.62105]
[1780035611281,26.81,73698.64,0.0,0.33447,0.0002,24.6064]
[1780035616317,26.81,73699.52,0.0,0.33463,0.0002,24.61121]
[1780035621072,26.8,73699.48,0.0,0.3346,0.0002,24.61052]
[1780035621136,26.8,73699.48,0.0,0.33459,0.0002,24.61023]
[1780035626387,26.8,73698.51,0.0,0.33437,0.0002,24.60354]
[1780035629389,26.8,73699.12,0.0,0.33448,0.0002,24.60701]
[1780035629547,26.8,73699.12,0.0,0.33448,0.0002,24.60701]
[1780035629648,26.79,73699.23,0.0,0.3345,0.0002,24.6074]
[1780035630207,26.79,73699.23,0.0,0.3345,0.0002,24.6074]
[1780035630791,26.79,73699.23,0.0,0.3345,0.0002,24.6074]
[1780035633335,26.79,73701.15,0.0,0.33485,0.0002,24.61558]
[1780035633340,26.79,73701.15,0.0,0.33485,0.0002,24.61558]
[1780035633436,26.79,73701.38,0.0,0.3349,0.0002,24.61685]
[1780035636267,26.79,73701.01,0.0,0.33481,0.0002,24.6142]
[1780035636461,26.79,73700.8,0.0,0.33477,0.0002,24.61291]
[1780035641125,26.79,73694.43,0.0,0.33347,0.0002,24.5733]
[1780035649574,26.78,73698.17,0.0,0.33418,0.0002,24.59526]
[1780035656598,26.77,73699.77,0.0,0.33447,0.0002,24.60393]
[1780035661635,26.77,73700.12,0.0,0.33451,0.0002,24.60542]
[1780035669692,26.76,73700.86,0.0,0.33463,0.0002,24.60889]
[1780035675733,26.76,73701.09,0.0,0.33464,0.0002,24.6095]
[1780035680768,26.76,73701.6,0.0,0.33472,0.0002,24.61197]
[1780035687816,26.75,73701.52,0.0,0.33467,0.0002,24.61053]
[1780035693865,26.75,73701.74,0.0,0.33467,0.0002,24.60776]
[1780035698894,26.74,73701.8,0.0,0.33466,0.0002,24.60746]
[1780035703929,26.74,73700.76,0.0,0.33443,0.0002,24.60041]
[1780035709971,26.74,73699.84,0.0,0.33422,0.0002,24.594]
[1780035715014,26.73,73700.93,0.0,0.33442,0.0002,24.60011]
[1780035720059,26.73,73700.97,0.0,0.3344,0.0002,24.59974]
[1780035725078,26.72,73701.02,0.0,0.33439,0.0002,24.59943]
[1780035725330,26.72,73701.02,0.0,0.33439,0.0002,24.59943]
[1780035726188,26.72,73700.65,0.0,0.33431,0.0002,24.59691]
[1780035727771,26.72,73700.65,0.0,0.33431,0.0002,24.59691]
[1780035727960,26.72,73700.65,0.0,0.33431,0.0002,24.59691]
[1780035728100,26.72,73699.76,0.0,0.33413,0.0002,24.5913]
[1780035729460,26.72,73700.37,0.0,0.33425,0.0002,24.59495]
[1780035735157,26.72,73703.49,0.0,0.33485,0.0002,24.61357]
[1780035736184,26.72,73703.49,0.0,0.33485,0.0002,24.61357]
[1780035736249,26.72,73714.83,0.0,0.33714,0.0002,24.68269]
[1780035736642,26.72,73714.83,0.0,0.33714,0.0002,24.68269]
[1780035736677,26.72,73714.83,0.0,0.33714,0.0002,24.68269]
[1780035737206,26.72,73721.04,0.0,0.3384,0.0002,24.72043]
[1780035740183,26.72,73722.13,0.0,0.33862,0.0002,24.72708]
[1780035740198,26.72,73722.13,0.0,0.33862,0.0002,24.72708]
[1780035740242,26.72,73721.15,0.0,0.33842,0.0002,24.72123]
[1780035746240,26.72,73718.05,0.0,0.33781,0.0002,24.70286]
[1780035748247,26.72,73734.5,0.0,0.34115,0.0002,24.8019]
[1780035749296,26.72,73734.5,0.0,0.34116,0.0002,24.80196]
[1780035749516,26.72,73734.5,0.0,0.34116,0.0002,24.80196]
[1780035750256,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750431,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750440,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750454,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750680,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750693,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750713,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035750720,26.72,73747.18,0.0,0.34373,0.0002,24.87691]
[1780035751263,26.72,73744.92,0.0,0.34325,0.0002,24.86026]
[1780035752271,26.72,73737.71,0.0,0.34179,0.0002,24.81762]
[1780035756386,26.72,73734.24,0.0,0.34108,0.0002,24.79694]
[1780035756394,26.72,73734.24,0.0,0.34108,0.0002,24.79694]
[1780035756913,26.72,73734.91,0.0,0.34121,0.0002,24.80091]
[1780035758454,26.72,73736.87,0.0,0.34161,0.0002,24.81257]
[1780035758760,26.72,73742.65,0.0,0.34279,0.0002,24.84698]
[1780035762073,26.72,73750.12,0.0,0.34431,0.0002,24.89071]
[1780035763115,26.72,73762.77,0.0,0.34689,0.0002,24.96423]
[1780035763855,26.72,73762.77,0.0,0.34689,0.0002,24.96423]
[1780035764050,26.72,73777.26,0.0,0.34985,0.0002,25.04716]
[1780035765272,26.72,73794.01,0.0,0.35329,0.00021,25.14154]
[1780035766159,26.72,73794.01,0.0,0.35329,0.00021,25.14154]
[1780035766188,26.72,73794.01,0.0,0.35329,0.00021,25.14154]
[1780035766260,26.72,73797.47,0.0,0.35399,0.00021,25.16064]
[1780035766574,26.72,73797.47,0.0,0.35399,0.00021,25.16064]
[1780035766739,26.72,73797.47,0.0,0.35399,0.00021,25.16064]
[1780035766750,26.72,73797.47,0.0,0.35399,0.00021,25.16064]
[1780035766838,26.72,73791.72,0.0,0.3528,0.00021,25.12843]
[1780035770071,26.72,73790.17,0.0,0.35247,0.00021,25.11947]
[1780035770130,26.72,73801.83,0.0,0.35486,0.00021,25.1842]
[1780035772201,26.7,73801.83,0.0,0.35479,0.00021,25.18241]
[1780035772303,26.7,73811.38,0.0,0.35676,0.00021,25.23478]
[1780035772960,26.7,73811.38,0.0,0.35676,0.00021,25.23478]
[1780035772970,26.7,73811.38,0.0,0.35676,0.00021,25.23478]
[1780035773285,26.7,73815.28,0.0,0.35756,0.00021,25.25595]
[1780035775112,26.7,73819.68,0.0,0.35847,0.00021,25.27984]
[1780035775212,26.7,73822.05,0.0,0.35895,0.00021,25.29253]
[1780035776455,26.7,73833.43,0.0,0.3613,0.00021,25.35327]
[1780035779105,26.7,73833.52,0.0,0.36131,0.00021,25.35358]
[1780035779114,26.7,73833.52,0.0,0.36131,0.00021,25.35358]
[1780035779183,26.69,73837.61,0.0,0.36215,0.00021,25.37514]
[1780035779535,26.69,73849.45,0.0,0.36461,0.00021,25.43738]
[1780035781098,26.69,73849.45,0.0,0.36461,0.00021,25.43738]
[1780035781143,26.69,73851.96,0.0,0.36513,0.00021,25.45042]
[1780035785038,26.69,73845.14,0.0,0.36371,0.00021,25.41465]
[1780035785492,26.69,73845.14,0.0,0.36371,0.00021,25.41465]
[1780035785537,26.69,73845.14,0.0,0.36371,0.00021,25.41465]
[1780035785542,26.69,73845.14,0.0,0.36371,0.00021,25.41465]
[1780035785860,26.69,73845.14,0.0,0.36371,0.00021,25.41465]
[1780035785944,26.69,73843.56,0.0,0.36338,0.00021,25.40634]
[1780035786385,26.69,73843.56,0.0,0.36338,0.00021,25.40634]
[1780035786979,26.69,73843.56,0.0,0.36338,0.00021,25.40634]
[1780035787146,26.69,73843.56,0.0,0.36338,0.00021,25.40634]
[1780035787247,26.69,73839.35,0.0,0.3625,0.00021,25.38414]
[1780035790113,26.69,73847.68,0.0,0.36423,0.00021,25.42796]
[1780035792121,26.69,73838.88,0.0,0.36241,0.00021,25.38167]
[1780035795720,26.69,73847.7,0.0,0.36424,0.00021,25.42815]
[1780035800726,26.69,73846.84,0.0,0.36407,0.00021,25.42372]
[1780035800874,26.69,73835.59,0.0,0.36173,0.00021,25.36439]
[1780035801882,26.69,73824.38,0.0,0.35941,0.00021,25.30443]
[1780035804302,26.69,73817.8,0.0,0.35804,0.00021,25.2687]
[1780035804399,26.69,73817.8,0.0,0.35804,0.00021,25.2687]
[1780035804411,26.69,73817.8,0.0,0.35804,0.00021,25.2687]
[1780035804647,26.69,73817.8,0.0,0.35804,0.00021,25.2687]
[1780035807372,26.69,73816.55,0.0,0.35778,0.00021,25.26175]
[1780035807380,26.69,73816.55,0.0,0.35778,0.00021,25.26175]
[1780035807669,26.69,73817.08,0.0,0.35788,0.00021,25.26458]
[1780035812968,26.69,73815.42,0.0,0.35751,0.00021,25.25207]
[1780035813587,26.69,73812.62,0.0,0.35693,0.00021,25.23669]
[1780035813884,26.69,73810.79,0.0,0.35655,0.00021,25.22668]
[1780035815128,26.69,73810.79,0.0,0.35655,0.00021,25.22668]
[1780035815138,26.69,73810.79,0.0,0.35655,0.00021,25.22668]
[1780035815244,26.69,73802.12,0.0,0.35476,0.00021,25.17889]
[1780035817737,26.69,73793.8,0.0,0.35304,0.00021,25.13245]
[1780035820301,26.69,73793.25,0.0,0.35293,0.00021,25.12936]
[1780035820319,26.69,73793.25,0.0,0.35293,0.00021,25.12936]
[1780035821285,26.69,73788.98,0.0,0.35204,0.00021,25.10504]
[1780035826801,26.68,73784.45,0.0,0.35109,0.00021,25.07898]
[1780035831835,26.68,73780.94,0.0,0.35035,0.00021,25.05863]
[1780035836871,26.68,73785.7,0.0,0.35131,0.00021,25.08517]
[1780035839426,26.67,73787.6,0.0,0.35169,0.00021,25.09569]
[1780035839437,26.67,73787.6,0.0,0.35169,0.00021,25.09569]
[1780035839892,26.67,73788.33,0.0,0.35184,0.00021,25.0997]
[1780035841773,26.67,73788.27,0.0,0.35182,0.00021,25.09926]
[1780035841783,26.67,73788.27,0.0,0.35182,0.00021,25.09926]
[1780035841977,26.67,73788.32,0.0,0.35183,0.00021,25.09943]
[1780035843555,26.67,73788.32,0.0,0.35182,0.00021,25.09933]
[1780035843919,26.67,73788.47,0.0,0.35185,0.00021,25.10007]
[1780035848949,26.67,73789.08,0.0,0.35196,0.00021,25.10297]
[1780035853990,26.66,73789.64,0.0,0.35205,0.00021,25.10558]
[1780035859025,26.66,73789.93,0.0,0.35209,0.00021,25.10664]
[1780035864059,26.66,73786.84,0.0,0.35143,0.00021,25.08866]
[1780035868377,26.65,73787.76,0.0,0.35161,0.00021,25.09355]
[1780035868385,26.65,73787.76,0.0,0.35161,0.00021,25.09355]
[1780035869224,26.65,73787.76,0.0,0.3516,0.00021,25.09345]
[1780035869263,26.65,73787.06,0.0,0.35145,0.00021,25.08939]
[1780035870207,26.65,73779.68,0.0,0.34993,0.00021,25.04743]
[1780035871026,26.65,73779.68,0.0,0.34993,0.00021,25.04743]
[1780035871127,26.65,73777.94,0.0,0.34955,0.00021,25.03412]
[1780035876145,26.65,73775.7,0.0,0.34908,0.00021,25.02091]
[1780035881179,26.64,73774.64,0.0,0.34884,0.00021,25.01428]
[1780035886214,26.64,73771.7,0.0,0.34821,0.00021,24.99668]
[1780035891310,26.64,73768.06,0.0,0.34744,0.00021,24.97516]
[1780035891664,26.64,73768.06,0.0,0.34744,0.00021,24.97516]
[1780035891688,26.64,73768.06,0.0,0.34744,0.00021,24.97516]
[1780035892256,26.64,73768.89,0.0,0.34761,0.00021,24.97995]
[1780035897265,26.63,73762.99,0.0,0.34639,0.0002,24.94536]
[1780035902327,26.63,73764.41,0.0,0.34666,0.00021,24.95312]
[1780035903414,26.63,73775.41,0.0,0.34891,0.00021,25.01647]
[1780035909430,26.63,73772.62,0.0,0.34832,0.00021,24.99997]
[1780035912114,26.62,73766.46,0.0,0.34705,0.00021,24.96412]
[1780035912401,26.62,73765.86,0.0,0.34692,0.00021,24.96056]
[1780035917434,26.62,73762.87,0.0,0.3463,0.00021,24.94287]
[1780035922470,26.62,73763.23,0.0,0.34636,0.00021,24.94466]
[1780035927505,26.62,73760.91,0.0,0.34587,0.0002,24.9309]
[1780035930575,26.62,73762.55,0.0,0.34621,0.00021,24.94037]
[1780035931360,26.62,73762.55,0.0,0.34621,0.00021,24.94037]
[1780035931435,26.62,73756.06,0.0,0.34486,0.0002,24.89912]
[1780035931797,26.62,73756.06,0.0,0.34486,0.0002,24.89912]
[1780035932229,26.62,73756.06,0.0,0.34486,0.0002,24.89912]
[1780035932248,26.62,73750.17,0.0,0.34365,0.0002,24.86445]
[1780035932746,26.62,73750.17,0.0,0.34365,0.0002,24.86445]
[1780035932857,26.62,73750.17,0.0,0.34365,0.0002,24.86445]
[1780035932972,26.62,73750.17,0.0,0.34365,0.0002,24.86445]
[1780035932982,26.62,73750.17,0.0,0.34365,0.0002,24.86445]
[1780035933130,26.62,73750.17,0.0,0.34365,0.0002,24.86445]
[1780035933192,26.62,73758.87,0.0,0.34543,0.0002,24.91556]
[1780035937153,26.62,73762.99,0.0,0.34627,0.00021,24.93946]
[1780035939825,26.62,73757.2,0.0,0.34508,0.0002,24.90554]
[1780035939831,26.62,73757.2,0.0,0.34508,0.0002,24.90554]
[1780035939834,26.62,73757.2,0.0,0.34508,0.0002,24.90554]
[1780035939930,26.62,73751.39,0.0,0.34389,0.0002,24.87139]
[1780035946639,26.62,73749.85,0.0,0.34358,0.0002,24.86229]
[1780035951104,26.62,73763.2,0.0,0.34631,0.00021,24.94047]
[1780035953330,26.61,73762.23,0.0,0.34611,0.00021,24.93477]
[1780035953431,26.61,73756.85,0.0,0.345,0.0002,24.90325]
[1780035955012,26.61,73754.3,0.0,0.34448,0.0002,24.88829]
[1780035955099,26.61,73755.13,0.0,0.34465,0.0002,24.89314]
[1780035960905,26.61,73751.89,0.0,0.34398,0.0002,24.874]
[1780035961394,26.61,73751.89,0.0,0.34398,0.0002,24.874]
[1780035961466,26.61,73751.35,0.0,0.34387,0.0002,24.87081]
[1780035963020,26.61,73731.04,0.0,0.33972,0.0002,24.74976]
[1780035964769,26.61,73727.98,0.0,0.33911,0.0002,24.73155]
[1780035969808,26.62,73720.37,0.0,0.33758,0.0002,24.6859]
[1780035973689,26.62,73716.65,0.0,0.33684,0.0002,24.66362]
[1780035973706,26.62,73716.65,0.0,0.33684,0.0002,24.66362]
[1780035973934,26.62,73720.13,0.0,0.33755,0.0002,24.68499]
[1780035979878,26.63,73716.12,0.0,0.33676,0.0002,24.66129]
[1780035984919,26.63,73715.92,0.0,0.33675,0.0002,24.66075]
[1780035990366,26.63,73714.82,0.0,0.33654,0.0002,24.65457]
[1780035992201,26.63,73714.28,0.0,0.33644,0.0002,24.65154]
[1780035992297,26.63,73713.35,0.0,0.33623,0.0002,24.6425]
[1780035997783,26.63,73712.61,0.0,0.33608,0.0002,24.63787]
[1780035998284,26.63,73712.61,0.0,0.33608,0.0002,24.63787]
[1780035998497,26.63,73708.31,0.0,0.33521,0.0002,24.6114]
[1780036004055,26.63,73706.4,0.0,0.33482,0.0002,24.59955]
[1780036009090,26.63,73709.7,0.0,0.33548,0.0002,24.61981]
[1780036014128,26.63,73709.18,0.0,0.33538,0.0002,24.61655]
[1780036019462,26.63,73710.41,0.0,0.33562,0.0002,24.62403]
[1780036019493,26.63,73710.71,0.0,0.33568,0.0002,24.62583]
[1780036024835,26.63,73714.31,0.0,0.33643,0.0002,24.6483]
[1780036024849,26.63,73714.31,0.0,0.33643,0.0002,24.6483]
[1780036025207,26.63,73714.31,0.0,0.33643,0.0002,24.64842]
[1780036030252,26.64,73715.88,0.0,0.33677,0.0002,24.6586]
[1780036035281,26.64,73716.27,0.0,0.33687,0.0002,24.66154]
[1780036040311,26.64,73716.37,0.0,0.33691,0.0002,24.6627]
[1780036045346,26.65,73719.23,0.0,0.33751,0.0002,24.68065]
[1780036050381,26.65,73718.25,0.0,0.33732,0.0002,24.67515]
[1780036055417,26.65,73717.07,0.0,0.33708,0.0002,24.66513]
[1780036060452,26.66,73715.77,0.0,0.33684,0.0002,24.65772]
[1780036065490,26.66,73714.22,0.0,0.33654,0.0002,24.64881]
[1780036070525,26.66,73714.4,0.0,0.3366,0.0002,24.65061]
[1780036076567,26.67,73715.56,0.0,0.33686,0.0002,24.65835]
[1780036081602,26.67,73717.11,0.0,0.3372,0.0002,24.66834]
[1780036086637,26.67,73715.53,0.0,0.33689,0.0002,24.65924]
[1780036091671,26.68,73715.63,0.0,0.33693,0.0002,24.66037]
[1780036097715,26.68,73715.6,0.0,0.33695,0.0002,24.6608]
[1780036102378,26.68,73716.58,0.0,0.33716,0.0002,24.66705]
[1780036102388,26.68,73716.58,0.0,0.33716,0.0002,24.66705]
[1780036102464,26.68,73730.28,0.0,0.33994,0.0002,24.74984]
[1780036103759,26.68,73734.36,0.0,0.34077,0.0002,24.77431]
[1780036108794,26.68,73728.85,0.0,0.33965,0.0002,24.74139]
[1780036114454,26.68,73727.42,0.0,0.33935,0.0002,24.72963]
[1780036116705,26.68,73719.47,0.0,0.33774,0.0002,24.68184]
[1780036116853,26.68,73711.77,0.0,0.33618,0.0002,24.63493]
[1780036121884,26.69,73704.57,0.0,0.33475,0.0002,24.59142]
[1780036126920,26.69,73706.21,0.0,0.33511,0.0002,24.60229]
[1780036131960,26.7,73706.33,0.0,0.33516,0.0002,24.60379]
[1780036137002,26.7,73707.67,0.0,0.33546,0.0002,24.61275]
[1780036142341,26.7,73708.25,0.0,0.33559,0.0002,24.61687]
[1780036148082,26.71,73707.04,0.0,0.33538,0.0002,24.61037]
[1780036153117,26.71,73706.72,0.0,0.33534,0.0002,24.60902]
[1780036158152,26.72,73706.58,0.0,0.33533,0.0002,24.60876]
[1780036163234,26.72,73706.21,0.0,0.33527,0.0002,24.60705]
[1780036169229,26.72,73705.6,0.0,0.33517,0.0002,24.60396]
[1780036175525,26.73,73705.45,0.0,0.33514,0.0002,24.60015]
[1780036181314,26.73,73705.47,0.0,0.33516,0.0002,24.60083]
[1780036186349,26.73,73705.45,0.0,0.33517,0.0002,24.60115]
[1780036191386,26.73,73701.53,0.0,0.33438,0.0002,24.5771]
[1780036196471,26.73,73701.72,0.0,0.33442,0.0002,24.57816]
[1780036201058,26.73,73703.85,0.0,0.33485,0.0002,24.5912]
[1780036201757,26.73,73698.41,0.0,0.33375,0.0002,24.55764]
[1780036202399,26.73,73698.41,0.0,0.33375,0.0002,24.55764]
[1780036202461,26.73,73698.05,0.0,0.33368,0.0002,24.55542]
[1780036205147,26.73,73694.9,0.0,0.33303,0.0002,24.53571]
[1780036205163,26.73,73694.9,0.0,0.33303,0.0002,24.53571]
[1780036205482,26.73,73695.42,0.0,0.33314,0.0002,24.53885]
[1780036210517,26.73,73691.97,0.0,0.33243,0.0002,24.517]
[1780036215553,26.72,73691.24,0.0,0.33227,0.0002,24.51212]
[1780036220589,26.72,73691.77,0.0,0.33236,0.0002,24.51513]
[1780036226628,26.72,73693.56,0.0,0.33271,0.0002,24.52593]
[1780036232672,26.72,73692.23,0.0,0.33242,0.0002,24.51397]
[1780036237706,26.72,73692.93,0.0,0.33255,0.0002,24.51807]
[1780036242741,26.72,73691.88,0.0,0.33233,0.0002,24.51129]
[1780036247776,26.71,73691.48,0.0,0.33224,0.0002,24.50852]
[1780036252811,26.71,73691.9,0.0,0.33231,0.0002,24.51088]
[1780036256840,26.71,73683.34,0.0,0.33059,0.0002,24.45721]
[1780036261874,26.71,73683.6,0.0,0.33064,0.0002,24.45883]
[1780036266910,26.71,73686.97,0.0,0.33131,0.0002,24.47987]
[1780036271946,26.71,73685.79,0.0,0.33107,0.0002,24.4724]
[1780036276983,26.71,73685.63,0.0,0.33104,0.0002,24.4713]
[1780036285550,26.71,73685.45,0.0,0.331,0.0002,24.4701]
[1780036291528,26.71,73684.34,0.0,0.33077,0.0002,24.46299]
[1780036297124,26.71,73680.77,0.0,0.33003,0.0002,24.43719]
[1780036302155,26.71,73678.43,0.0,0.32956,0.0002,24.42252]
[1780036307191,26.71,73679.67,0.0,0.32982,0.0002,24.43048]
[1780036312226,26.71,73677.8,0.0,0.32945,0.0002,24.41885]
[1780036317751,26.71,73677.86,0.0,0.32946,0.0002,24.4193]
[1780036323308,26.71,73678.64,0.0,0.32963,0.0002,24.42461]
[1780036328379,26.72,73675.96,0.0,0.3291,0.0002,24.40796]
[1780036333409,26.72,73675.75,0.0,0.32907,0.0002,24.40697]
[1780036338443,26.72,73676.52,0.0,0.32924,0.0002,24.41221]
[1780036343478,26.72,73681.62,0.0,0.33027,0.0002,24.44459]
[1780036348536,26.72,73683.62,0.0,0.33068,0.0002,24.45731]
[1780036353560,26.72,73685.85,0.0,0.33111,0.0002,24.468]
[1780036358584,26.72,73684.98,0.0,0.33094,0.0002,24.46257]
[1780036362717,26.72,73697.57,0.0,0.33347,0.0002,24.54099]
[1780036364209,26.72,73697.57,0.0,0.33347,0.0002,24.54096]
[1780036364626,26.72,73698.02,0.0,0.33356,0.0002,24.54369]
[1780036368369,26.72,73699.97,0.0,0.33395,0.0002,24.55552]
[1780036368655,26.72,73699.97,0.0,0.33395,0.0002,24.55552]
[1780036373689,26.73,73701.57,0.0,0.33431,0.0002,24.56648]
[1780036378724,26.73,73698.58,0.0,0.33374,0.0002,24.54901]
[1780036383760,26.74,73698.41,0.0,0.33374,0.0002,24.54893]
[1780036385105,26.74,73694.18,0.0,0.33289,0.0002,24.52291]
[1780036385774,26.74,73691.98,0.0,0.33245,0.0002,24.5092]
[1780036386959,26.74,73691.22,0.0,0.33229,0.0002,24.50445]
[1780036389744,26.74,73691.15,0.0,0.33227,0.0002,24.50394]
[1780036389802,26.74,73691.19,0.0,0.33228,0.0002,24.50418]
[1780036394891,26.74,73686.6,0.0,0.33136,0.0002,24.47547]
[1780036397885,26.74,73669.65,0.0,0.32795,0.0002,24.36867]
[1780036398890,26.74,73669.17,0.0,0.32786,0.0002,24.36563]
[1780036399917,26.74,73659.37,0.0,0.3259,0.0002,24.30308]
[1780036401948,26.74,73649.87,0.0,0.32401,0.0002,24.24208]
[1780036402368,26.74,73649.87,0.0,0.32401,0.0002,24.24208]
[1780036402435,26.74,73649.87,0.0,0.32401,0.0002,24.24208]
[1780036402904,26.74,73649.89,0.0,0.32401,0.0002,24.24231]
[1780036404607,26.74,73646.95,0.0,0.32343,0.0002,24.22339]
[1780036404620,26.74,73646.95,0.0,0.32343,0.0002,24.22339]
[1780036404913,26.74,73646.66,0.0,0.32338,0.0002,24.22163]
[1780036409949,26.74,73645.47,0.0,0.32316,0.0002,24.21446]
[1780036415884,26.74,73645.45,0.0,0.32315,0.0002,24.2114]
[1780036421027,26.75,73640.83,0.0,0.32226,0.0002,24.18214]
[1780036426061,26.75,73640.32,0.0,0.32217,0.0002,24.17943]
[1780036431097,26.75,73639.66,0.0,0.32206,0.0002,24.17572]
[1780036436133,26.76,73638.76,0.0,0.3219,0.0002,24.17043]
[1780036441379,26.76,73644.64,0.0,0.32308,0.0002,24.20906]
[1780036446471,26.76,73643.34,0.0,0.32284,0.0002,24.20101]
[1780036452245,26.76,73643.7,0.0,0.32293,0.0002,24.20395]
[1780036457280,26.77,73644.62,0.0,0.32312,0.0002,24.21034]
[1780036462315,26.77,73643.89,0.0,0.32299,0.0002,24.20605]
[1780036467350,26.77,73645.54,0.0,0.32334,0.0002,24.21718]
[1780036472385,26.77,73643.35,0.0,0.3229,0.0002,24.20008]
[1780036478427,26.78,73641.4,0.0,0.32253,0.0002,24.188]
[1780036483462,26.78,73637.08,0.0,0.32168,0.0002,24.16038]
[1780036488499,26.78,73636.44,0.0,0.32158,0.0002,24.15677]
[1780036493535,26.78,73636.64,0.0,0.32163,0.0002,24.15859]
[1780036498569,26.79,73636.09,0.0,0.32154,0.0002,24.15541]
[1780036503603,26.79,73635.11,0.0,0.32136,0.0002,24.14946]
[1780036509649,26.79,73634.81,0.0,0.32131,0.0002,24.14807]
[1780036514680,26.79,73632.72,0.0,0.32092,0.0002,24.1349]
[1780036519717,26.8,73631.82,0.0,0.32075,0.0002,24.12955]
[1780036524790,26.8,73635.15,0.0,0.32143,0.0002,24.15179]
[1780036529941,26.8,73636.78,0.0,0.32177,0.0002,24.16299]
[1780036535016,26.8,73636.79,0.0,0.32177,0.0002,24.16024]
[1780036540865,26.81,73637.25,0.0,0.32189,0.0002,24.16396]
[1780036545899,26.81,73637.88,0.0,0.32203,0.0002,24.16855]
[1780036550934,26.81,73635.61,0.0,0.32159,0.0002,24.15424]
[1780036555970,26.81,73635.58,0.0,0.3216,0.0002,24.15458]
[1780036561007,26.82,73634.62,0.0,0.32143,0.0002,24.14887]
[1780036566039,26.82,73634.42,0.0,0.32141,0.0002,24.14813]
[1780036568990,26.82,73634.44,0.0,0.32142,0.0002,24.14849]
[1780036569092,26.82,73634.53,0.0,0.32144,0.0002,24.14919]
[1780036575102,26.82,73633.79,0.0,0.32131,0.0002,24.14491]
[1780036580137,26.83,73633.49,0.0,0.32127,0.0002,24.14354]
[1780036585484,26.83,73633.51,0.0,0.32129,0.0002,24.14406]
[1780036591116,26.83,73632.94,0.0,0.32119,0.0002,24.14095]
[1780036596250,26.84,73635.8,0.0,0.32177,0.0002,24.15708]
[1780036601285,26.84,73636.52,0.0,0.32193,0.0002,24.16232]
[1780036605956,26.84,73637.23,0.0,0.32208,0.0002,24.16725]
[1780036606046,26.84,73637.23,0.0,0.32208,0.0002,24.16736]
[1780036611355,26.84,73643.44,0.0,0.32333,0.0002,24.20807]
[1780036616390,26.84,73641.37,0.0,0.32293,0.0002,24.19499]
[1780036616480,26.84,73637.99,0.0,0.32226,0.0002,24.17316]
[1780036622432,26.85,73633.93,0.0,0.32147,0.0002,24.14723]
[1780036627501,26.85,73621.77,0.0,0.31908,0.0002,24.06803]
[1780036632896,26.85,73622.14,0.0,0.31917,0.0002,24.07105]
[1780036637989,26.86,73623.0,0.0,0.31937,0.0002,24.07749]
[1780036643580,26.86,73623.27,0.0,0.31946,0.0002,24.08035]
[1780036649204,26.86,73626.0,0.0,0.32001,0.0002,24.09888]
[1780036654631,26.87,73626.22,0.0,0.32007,0.0002,24.09784]
[1780036660557,26.87,73626.44,0.0,0.32013,0.0002,24.09991]
[1780036666946,26.88,73620.31,0.0,0.31896,0.0002,24.06086]
[1780036666959,26.88,73620.31,0.0,0.31896,0.0002,24.06086]
[1780036667134,26.88,73617.61,0.0,0.31843,0.0002,24.04322]
[1780036671495,26.88,73617.54,0.0,0.31844,0.0002,24.04342]
[1780036671671,26.88,73617.57,0.0,0.31845,0.0002,24.04378]
[1780036676814,26.89,73616.71,0.0,0.3183,0.0002,24.03894]
[1780036681861,26.89,73618.56,0.0,0.3187,0.0002,24.05198]
[1780036686896,26.89,73618.66,0.0,0.31874,0.0002,24.05346]
[1780036691930,26.9,73619.22,0.0,0.31888,0.0002,24.05796]
[1780036696965,26.9,73620.38,0.0,0.31913,0.0002,24.06641]
[1780036702034,26.91,73622.06,0.0,0.31949,0.0002,24.07821]
[1780036707096,26.91,73619.52,0.0,0.31901,0.0002,24.06228]
[1780036712129,26.91,73617.04,0.0,0.31853,0.0002,24.04348]
[1780036717166,26.92,73613.92,0.0,0.31794,0.0002,24.02386]
[1780036722200,26.92,73610.53,0.0,0.31731,0.0002,24.00251]
[1780036723818,26.92,73609.97,0.0,0.31721,0.0002,23.99902]
[1780036723832,26.92,73609.97,0.0,0.31721,0.0002,23.99902]
[1780036724213,26.92,73609.7,0.0,0.31716,0.0002,23.99745]
[1780036724914,26.92,73609.7,0.0,0.31716,0.0002,23.99745]
[1780036725015,26.93,73609.51,0.0,0.31713,0.0002,23.99642]
[1780036727020,26.93,73609.51,0.0,0.31713,0.0002,23.99642]
[1780036727957,26.93,73609.51,0.0,0.31715,0.0002,23.99694]
[1780036728241,26.93,73609.51,0.0,0.31715,0.0002,23.99716]
[1780036733277,26.93,73610.48,0.0,0.31738,0.0002,24.00468]
[1780036734691,26.93,73610.48,0.0,0.31738,0.0002,24.00468]
[1780036735290,26.94,73609.1,0.0,0.31712,0.0002,23.99596]
[1780036740326,26.94,73604.19,0.0,0.31619,0.0002,23.96437]
[1780036742339,26.94,73612.63,0.0,0.31786,0.0002,24.02063]
[1780036748348,26.95,73613.87,0.0,0.31814,0.0002,24.02991]
[1780036753417,26.95,73615.58,0.0,0.31849,0.0002,24.04191]
[1780036759427,26.96,73615.74,0.0,0.31855,0.0002,24.04375]
[1780036764495,26.96,73616.4,0.0,0.3187,0.0002,24.04873]
[1780036769498,26.96,73616.45,0.0,0.31873,0.0002,24.04971]
[1780036774565,26.96,73615.35,0.0,0.31852,0.0002,24.03977]
[1780036775509,26.96,73615.35,0.0,0.31852,0.0002,24.03977]
[1780036775643,26.97,73615.59,0.0,0.31857,0.0002,24.04148]
[1780036776674,26.97,73615.59,0.0,0.31857,0.0002,24.04148]
[1780036776679,26.97,73615.59,0.0,0.31857,0.0002,24.04148]
[1780036776714,26.97,73615.59,0.0,0.31857,0.0002,24.0416]
[1780036777585,26.97,73615.59,0.0,0.31857,0.0002,24.0416]
[1780036777666,26.97,73615.59,0.0,0.31858,0.0002,24.04173]
[1780036785493,26.97,73614.52,0.0,0.31839,0.0002,24.03552]
[1780036790576,26.98,73613.71,0.0,0.31827,0.0002,24.03134]
[1780036790658,26.98,73613.71,0.0,0.31827,0.0002,24.03134]
[1780036790756,26.98,73613.71,0.0,0.31827,0.0002,24.0315]
[1780036796762,26.98,73614.4,0.0,0.31843,0.0002,24.03682]
[1780036803774,26.99,73615.02,0.0,0.31859,0.0002,24.04205]
[1780036808810,26.99,73614.14,0.0,0.31844,0.0002,24.03698]
[1780036813843,26.99,73613.6,0.0,0.31836,0.0002,24.03415]
[1780036818878,27.0,73611.37,0.0,0.31794,0.0002,24.02013]
[1780036823915,27.0,73610.48,0.0,0.31778,0.0002,24.01487]
[1780036832979,27.0,73610.49,0.0,0.3178,0.0002,24.01267]
[1780036838014,27.01,73610.82,0.0,0.31789,0.0002,24.01549]
[1780036843053,27.01,73613.3,0.0,0.31839,0.0002,24.03244]
[1780036849100,27.01,73615.7,0.0,0.31888,0.0002,24.0488]
[1780036854970,27.01,73616.36,0.0,0.31902,0.0002,24.05352]
[1780036860169,27.02,73621.84,0.0,0.32012,0.0002,24.08994]
[1780036865213,27.02,73623.66,0.0,0.32049,0.0002,24.10208]
[1780036870239,27.02,73623.92,0.0,0.32055,0.0002,24.10403]
[1780036877259,27.02,73624.59,0.0,0.32069,0.0002,24.10877]
[1780036883330,27.02,73625.49,0.0,0.32088,0.0002,24.11494]
[1780036888366,27.03,73625.33,0.0,0.32086,0.0002,24.11418]
[1780036893412,27.03,73625.01,0.0,0.32078,0.0002,24.10903]
[1780036898437,27.03,73625.89,0.0,0.32097,0.0002,24.11504]
[1780036903472,27.03,73626.63,0.0,0.32112,0.0002,24.12019]
[1780036908508,27.03,73626.96,0.0,0.3212,0.0002,24.12262]
[1780036913544,27.03,73625.12,0.0,0.32084,0.0002,24.11096]
[1780036918577,27.03,73625.35,0.0,0.3209,0.0002,24.11274]
[1780036923613,27.04,73625.36,0.0,0.32091,0.0002,24.11309]
[1780036930661,27.04,73626.94,0.0,0.32123,0.0002,24.12366]
[1780036935697,27.04,73626.35,0.0,0.32112,0.0002,24.12005]
[1780036940731,27.04,73625.65,0.0,0.32099,0.0002,24.11574]
[1780036945767,27.04,73625.87,0.0,0.32104,0.0002,24.11738]
[1780036951808,27.04,73625.79,0.0,0.32101,0.0002,24.11373]
[1780036956843,27.04,73625.76,0.0,0.32101,0.0002,24.11373]
[1780036961880,27.04,73625.99,0.0,0.32106,0.0002,24.1154]
[1780036967925,27.04,73625.72,0.0,0.32102,0.0002,24.11386]
[1780036973285,27.05,73624.57,0.0,0.3208,0.0002,24.10656]
[1780036978999,27.05,73624.79,0.0,0.32085,0.0002,24.10828]
[1780036984033,27.05,73625.39,0.0,0.32097,0.0002,24.11235]
[1780036989069,27.05,73624.91,0.0,0.32088,0.0002,24.10941]
[1780036994106,27.05,73624.69,0.0,0.32085,0.0002,24.10817]
[1780036999141,27.05,73624.62,0.0,0.32084,0.0002,24.1079]
[1780037004181,27.05,73624.72,0.0,0.32086,0.0002,24.10869]
[1780037009211,27.05,73624.57,0.0,0.32084,0.0002,24.10793]
[1780037015253,27.05,73624.95,0.0,0.3209,0.0002,24.10723]
[1780037020424,27.05,73625.02,0.0,0.32092,0.0002,24.10775]
[1780037026331,27.06,73625.52,0.0,0.32102,0.0002,24.11128]
[1780037031364,27.06,73625.3,0.0,0.32099,0.0002,24.11001]
[1780037037386,27.06,73624.22,0.0,0.32078,0.0002,24.10319]
[1780037043451,27.06,73623.03,0.0,0.32055,0.0002,24.09566]
[1780037048486,27.06,73622.37,0.0,0.32043,0.0002,24.09154]
[1780037053524,27.06,73623.51,0.0,0.32066,0.0002,24.09906]
[1780037056203,27.06,73631.0,0.0,0.32213,0.0002,24.14759]
[1780037061580,27.06,73632.38,0.0,0.3224,0.0002,24.15638]
[1780037066618,27.06,73632.34,0.0,0.32239,0.0002,24.15606]
[1780037071649,27.06,73632.29,0.0,0.32236,0.0002,24.15244]
[1780037076684,27.06,73632.37,0.0,0.32238,0.0002,24.15304]
[1780037081719,27.06,73631.68,0.0,0.32225,0.0002,24.14871]
[1780037086754,27.06,73633.42,0.0,0.32259,0.0002,24.16003]
[1780037091791,27.06,73633.42,0.0,0.3226,0.0002,24.16007]
[1780037096828,27.06,73632.99,0.0,0.32251,0.0002,24.15735]
[1780037101866,27.06,73633.46,0.0,0.32261,0.0002,24.16042]
[1780037106898,27.06,73632.62,0.0,0.32244,0.0002,24.1551]
[1780037111932,27.06,73633.91,0.0,0.3227,0.0002,24.16343]
[1780037116967,27.06,73634.45,0.0,0.32281,0.0002,24.1669]
[1780037120948,27.06,73635.42,0.0,0.323,0.0002,24.17311]
[1780037121394,27.06,73635.42,0.0,0.323,0.0002,24.17311]
[1780037125502,27.06,73645.16,0.0,0.32491,0.0002,24.23527]
[1780037132073,27.06,73646.34,0.0,0.32511,0.0002,24.23895]
[1780037137108,27.06,73646.47,0.0,0.32513,0.0002,24.2395]
[1780037143677,27.06,73646.18,0.0,0.32507,0.0002,24.2375]
[1780037144159,27.06,73646.11,0.0,0.32504,0.0002,24.23685]
[1780037146181,27.05,73636.99,0.0,0.32324,0.0002,24.17849]
[1780037151206,27.05,73637.57,0.0,0.32336,0.0002,24.1822]
[1780037156306,27.05,73638.49,0.0,0.32354,0.0002,24.18808]
[1780037161348,27.05,73636.96,0.0,0.32324,0.0002,24.17826]
[1780037167320,27.05,73637.76,0.0,0.32339,0.0002,24.1834]
[1780037172354,27.05,73637.34,0.0,0.32331,0.0002,24.18071]
[1780037178397,27.05,73637.0,0.0,0.32324,0.0002,24.17854]
[1780037180412,27.05,73645.22,0.0,0.32487,0.0002,24.23108]
[1780037185446,27.05,73646.1,0.0,0.32503,0.0002,24.23647]
[1780037190481,27.05,73646.14,0.0,0.32503,0.0002,24.23651]
[1780037196530,27.05,73645.96,0.0,0.32497,0.0002,24.23178]
[1780037201567,27.05,73645.84,0.0,0.32494,0.0002,24.23085]
[1780037206601,27.05,73647.28,0.0,0.32522,0.0002,24.23984]
[1780037211636,27.05,73648.09,0.0,0.32537,0.0002,24.24477]
[1780037216671,27.05,73647.58,0.0,0.32526,0.0002,24.24128]
[1780037221708,27.05,73646.19,0.0,0.32498,0.0002,24.2322]
[1780037226742,27.04,73646.48,0.0,0.32503,0.0002,24.23381]
[1780037231777,27.04,73645.58,0.0,0.32485,0.0002,24.22781]
[1780037236815,27.04,73646.97,0.0,0.32511,0.0002,24.23651]
[1780037240767,27.04,73650.65,0.0,0.32584,0.0002,24.25971]
[1780037240844,27.04,73650.96,0.0,0.3259,0.0002,24.26161]
[1780037241849,27.04,73658.8,0.0,0.32745,0.0002,24.31106]
[1780037242618,27.04,73658.8,0.0,0.32745,0.0002,24.31106]
[1780037242856,27.04,73661.97,0.0,0.32807,0.0002,24.33093]
[1780037248742,27.04,73666.04,0.0,0.32886,0.0002,24.35596]
[1780037252057,27.03,73669.07,0.0,0.32945,0.0002,24.37431]
[1780037252064,27.03,73669.07,0.0,0.32945,0.0002,24.37431]
[1780037252158,27.03,73669.32,0.0,0.32947,0.0002,24.37237]
[1780037257283,27.03,73672.66,0.0,0.33012,0.0002,24.39278]
[1780037259129,27.03,73675.85,0.0,0.33075,0.0002,24.41236]
[1780037259178,27.03,73675.85,0.0,0.33075,0.0002,24.41236]
[1780037259230,27.03,73676.07,0.0,0.33079,0.0002,24.4136]
[1780037265012,27.03,73675.29,0.0,0.33061,0.0002,24.40818]
[1780037270051,27.02,73676.41,0.0,0.33082,0.0002,24.41469]
[1780037275085,27.02,73677.77,0.0,0.33108,0.0002,24.42269]
[1780037280121,27.02,73677.31,0.0,0.33097,0.0002,24.4194]
[1780037285450,27.02,73677.64,0.0,0.33103,0.0002,24.42109]
[1780037290670,27.02,73677.78,0.0,0.33104,0.0002,24.42153]
[1780037292364,27.01,73680.37,0.0,0.33155,0.0002,24.43748]
[1780037292456,27.01,73680.16,0.0,0.3315,0.0002,24.436]
[1780037299257,27.01,73678.24,0.0,0.3311,0.0002,24.4235]
[1780037304291,27.01,73678.15,0.0,0.33107,0.0002,24.42252]
[1780037309325,27.01,73678.28,0.0,0.33108,0.0002,24.42291]
[1780037313392,27.0,73680.31,0.0,0.33146,0.0002,24.43198]
[1780037313457,27.0,73680.37,0.0,0.33147,0.0002,24.43216]
[1780037317018,27.0,73680.13,0.0,0.33141,0.0002,24.4304]
[1780037317384,27.0,73680.25,0.0,0.33143,0.0002,24.43105]
[1780037323424,27.0,73678.93,0.0,0.33115,0.0002,24.42243]
[1780037329468,27.0,73678.92,0.0,0.33114,0.0002,24.42203]
[1780037335725,27.0,73678.76,0.0,0.3311,0.0002,24.42087]
[1780037341081,26.99,73678.53,0.0,0.33104,0.0002,24.41897]
[1780037347592,26.99,73678.17,0.0,0.33095,0.0002,24.41635]
[1780037353635,26.99,73678.19,0.0,0.33095,0.0002,24.41613]
[1780037358669,26.99,73679.78,0.0,0.33125,0.0002,24.4257]
[1780037363704,26.99,73678.74,0.0,0.33103,0.0002,24.41892]
[1780037368741,26.98,73678.58,0.0,0.33099,0.0002,24.41762]
[1780037373776,26.98,73674.52,0.0,0.33015,0.0002,24.38878]
[1780037378810,26.98,73675.49,0.0,0.33034,0.0002,24.3946]
[1780037383844,26.98,73678.07,0.0,0.33085,0.0002,24.41042]
[1780037386077,26.98,73678.45,0.0,0.33092,0.0002,24.41268]
[1780037386902,26.98,73675.28,0.0,0.33029,0.0002,24.39292]
[1780037391906,26.98,73672.1,0.0,0.32965,0.0002,24.37295]
[1780037396925,26.98,73673.03,0.0,0.32983,0.0002,24.37868]
[1780037401943,26.98,73672.42,0.0,0.3297,0.0002,24.37475]
[1780037406057,26.98,73675.91,0.0,0.3304,0.0002,24.39641]
[1780037407010,26.98,73676.59,0.0,0.33053,0.0002,24.40058]
[1780037412022,26.98,73675.64,0.0,0.33034,0.0002,24.3946]
[1780037417024,26.98,73677.36,0.0,0.33068,0.0002,24.40516]
[1780037422028,26.98,73677.38,0.0,0.33068,0.0002,24.40517]
[1780037427051,26.97,73678.63,0.0,0.33092,0.0002,24.41274]
[1780037432064,26.97,73679.83,0.0,0.33113,0.0002,24.41667]
[1780037437095,26.97,73679.7,0.0,0.3311,0.0002,24.41567]
[1780037442127,26.97,73679.8,0.0,0.33112,0.0002,24.41613]
[1780037447129,26.97,73679.62,0.0,0.33107,0.0002,24.41476]
[1780037451760,26.97,73675.66,0.0,0.33027,0.0002,24.3899]
[1780037452034,26.97,73668.65,0.0,0.32887,0.0002,24.34603]
[1780037457079,26.97,73664.3,0.0,0.328,0.0002,24.31846]
[1780037460354,26.97,73665.86,0.0,0.3283,0.0002,24.32798]
[1780037460999,26.97,73669.87,0.0,0.3291,0.0002,24.35308]
[1780037461449,26.97,73669.87,0.0,0.3291,0.0002,24.35308]
[1780037461633,26.97,73669.87,0.0,0.3291,0.0002,24.35308]
[1780037462041,26.97,73674.95,0.0,0.33011,0.0002,24.3848]
[1780037467043,26.96,73676.05,0.0,0.33032,0.0002,24.39138]
[1780037467339,26.96,73675.7,0.0,0.33025,0.0002,24.38912]
[1780037467349,26.96,73675.7,0.0,0.33025,0.0002,24.38912]
[1780037468030,26.96,73675.93,0.0,0.33029,0.0002,24.39047]
[1780037473032,26.96,73676.57,0.0,0.33041,0.0002,24.39414]
[1780037478065,26.96,73676.5,0.0,0.33038,0.0002,24.3933]
[1780037479178,26.96,73680.89,0.0,0.33125,0.0002,24.42043]
[1780037479399,26.96,73680.89,0.0,0.33125,0.0002,24.42043]
[1780037480102,26.96,73681.84,0.0,0.33144,0.0002,24.42622]
[1780037485112,26.95,73680.73,0.0,0.3312,0.0002,24.41878]
[1780037488856,26.95,73680.1,0.0,0.33106,0.0002,24.41454]
[1780037489008,26.95,73680.1,0.0,0.33105,0.0002,24.41443]
[1780037494030,26.95,73681.23,0.0,0.33125,0.0002,24.41766]
[1780037498483,26.95,73682.5,0.0,0.33148,0.0002,24.42497]
[1780037499029,26.95,73686.65,0.0,0.33231,0.0002,24.45054]
[1780037504725,26.94,73693.2,0.0,0.3336,0.0002,24.49028]
[1780037509760,26.94,73695.93,0.0,0.33413,0.0002,24.50645]
[1780037514795,26.94,73696.61,0.0,0.33424,0.0002,24.51003]
[1780037519830,26.93,73696.42,0.0,0.33419,0.0002,24.50827]
[1780037522864,26.93,73697.18,0.0,0.33433,0.0002,24.51268]
[1780037525019,26.93,73700.61,0.0,0.33501,0.0002,24.53324]
[1780037525025,26.93,73708.97,0.0,0.33669,0.0002,24.58401]
[1780037525191,26.93,73708.97,0.0,0.33669,0.0002,24.58401]
[1780037525303,26.93,73708.97,0.0,0.33669,0.0002,24.58401]
[1780037526088,26.93,73717.73,0.0,0.33844,0.0002,24.63654]
[1780037528775,26.93,73722.33,0.0,0.33937,0.0002,24.66409]
[1780037531396,26.93,73727.3,0.0,0.34038,0.0002,24.69373]
[1780037531944,26.93,73727.3,0.0,0.34038,0.0002,24.69373]
[1780037532061,26.93,73728.7,0.0,0.34066,0.0002,24.70203]
[1780037532211,26.93,73728.7,0.0,0.34066,0.0002,24.70203]
[1780037532788,26.93,73728.7,0.0,0.34066,0.0002,24.70203]
[1780037532842,26.93,73728.7,0.0,0.34066,0.0002,24.70203]
[1780037533058,26.93,73728.7,0.0,0.34066,0.0002,24.70203]
[1780037533098,26.93,73728.7,0.0,0.34066,0.0002,24.70203]
[1780037532943,26.93,73731.15,0.0,0.34116,0.0002,24.71652]
[1780037533266,26.93,73731.15,0.0,0.34116,0.0002,24.71652]
[1780037533286,26.93,73731.15,0.0,0.34116,0.0002,24.71652]
[1780037534383,26.93,73726.98,0.0,0.34031,0.0002,24.69182]
[1780037534464,26.93,73726.98,0.0,0.34031,0.0002,24.69182]
[1780037534948,26.93,73726.98,0.0,0.34031,0.0002,24.69178]
[1780037536417,26.93,73722.8,0.0,0.33947,0.0002,24.66691]
[1780037536963,26.93,73721.42,0.0,0.33919,0.0002,24.65868]
[1780037539622,26.93,73720.76,0.0,0.33906,0.0002,24.65478]
[1780037539982,26.93,73720.66,0.0,0.33904,0.0002,24.6542]
[1780037540553,26.93,73720.66,0.0,0.33904,0.0002,24.6542]
[1780037542648,26.93,73714.11,0.0,0.33771,0.0002,24.61474]
[1780037543004,26.93,73714.11,0.0,0.33771,0.0002,24.61474]
[1780037547120,26.92,73705.84,0.0,0.33602,0.0002,24.56391]
[1780037552905,26.92,73706.08,0.0,0.33602,0.0002,24.56139]
[1780037558123,26.91,73707.43,0.0,0.33626,0.0002,24.56864]
[1780037564061,26.91,73708.5,0.0,0.33645,0.0002,24.57445]
[1780037573220,26.9,73710.64,0.0,0.33682,0.0002,24.58548]
[1780037578257,26.89,73712.26,0.0,0.33711,0.0002,24.59438]
[1780037583292,26.89,73713.38,0.0,0.33731,0.0002,24.60024]
[1780037588327,26.88,73714.35,0.0,0.33747,0.0002,24.60519]
[1780037594368,26.88,73713.85,0.0,0.33733,0.0002,24.6011]
[1780037600410,26.87,73714.61,0.0,0.33745,0.0002,24.60461]
[1780037605446,26.86,73715.86,0.0,0.33767,0.0002,24.61125]
[1780037610481,26.86,73712.93,0.0,0.33704,0.0002,24.59267]
[1780037615515,26.85,73713.21,0.0,0.33705,0.0002,24.59018]
[1780037621557,26.85,73714.2,0.0,0.33722,0.0002,24.59516]
[1780037627970,26.84,73714.24,0.0,0.33719,0.0002,24.59457]
[1780037628226,26.84,73715.01,0.0,0.33734,0.0002,24.5989]
[1780037629568,26.84,73714.98,0.0,0.33733,0.0002,24.59856]
[1780037629573,26.84,73714.98,0.0,0.33733,0.0002,24.59856]
[1780037629622,26.84,73715.04,0.0,0.33733,0.0002,24.59877]
[1780037635481,26.84,73715.24,0.0,0.33735,0.0002,24.59937]
[1780037636335,26.84,73714.87,0.0,0.33727,0.0002,24.59683]
[1780037641699,26.83,73720.8,0.0,0.33843,0.0002,24.63146]
[1780037646741,26.82,73717.09,0.0,0.33765,0.0002,24.60828]
[1780037650314,26.82,73716.41,0.0,0.3375,0.0002,24.60401]
[1780037656683,26.82,73715.21,0.0,0.33723,0.0002,24.59596]
[1780037661844,26.81,73712.6,0.0,0.33666,0.0002,24.57888]
[1780037662726,26.81,73712.6,0.0,0.33666,0.0002,24.57888]
[1780037667887,26.81,73711.6,0.0,0.33643,0.0002,24.57188]
[1780037670935,26.8,73711.16,0.0,0.33633,0.0002,24.56889]
[1780037676952,26.8,73704.24,0.0,0.33487,0.0002,24.52231]
[1780037681988,26.79,73704.55,0.0,0.33491,0.0002,24.52357]
[1780037685467,26.79,73710.95,0.0,0.33619,0.0002,24.56224]
[1780037691657,26.79,73713.17,0.0,0.33662,0.0002,24.57508]
[1780037697096,26.78,73714.41,0.0,0.33682,0.0002,24.58119]
[1780037702132,26.77,73712.95,0.0,0.33649,0.0002,24.57143]
[1780037707167,26.77,73711.21,0.0,0.33611,0.0002,24.55998]
[1780037712202,26.76,73712.27,0.0,0.3363,0.0002,24.56561]
[1780037717863,26.76,73711.46,0.0,0.33611,0.0002,24.55999]
[1780037722395,26.76,73709.17,0.0,0.33561,0.0002,24.545]
[1780037723278,26.75,73705.82,0.0,0.33493,0.0002,24.52431]
[1780037728326,26.75,73701.07,0.0,0.33394,0.0002,24.49443]
[1780037730889,26.75,73701.54,0.0,0.33403,0.0002,24.49708]
[1780037731335,26.75,73700.91,0.0,0.33388,0.0002,24.48974]
[1780037736369,26.75,73704.8,0.0,0.33465,0.0002,24.51313]
[1780037741405,26.74,73705.18,0.0,0.3347,0.0002,24.51488]
[1780037749367,26.74,73705.2,0.0,0.33469,0.0002,24.51455]
[1780037754495,26.73,73706.02,0.0,0.33482,0.0002,24.51853]
[1780037759534,26.73,73706.6,0.0,0.33491,0.0002,24.52144]
[1780037764566,26.73,73706.69,0.0,0.33491,0.0002,24.52132]
[1780037769600,26.72,73706.72,0.0,0.33489,0.0002,24.52082]
[1780037774635,26.72,73705.98,0.0,0.33472,0.0002,24.51557]
[1780037780384,26.71,73709.17,0.0,0.33534,0.0002,24.53461]
[1780037790382,26.71,73710.98,0.0,0.33566,0.0002,24.54435]
[1780037795784,26.7,73714.8,0.0,0.33637,0.0002,24.56305]
[1780037800819,26.69,73715.29,0.0,0.33645,0.0002,24.56527]
[1780037802037,26.69,73715.29,0.0,0.33645,0.0002,24.56527]
[1780037802048,26.69,73715.29,0.0,0.33645,0.0002,24.56527]
[1780037802136,26.69,73717.45,0.0,0.33688,0.0002,24.57829]
[1780037807866,26.69,73720.63,0.0,0.33749,0.0002,24.59667]
[1780037813375,26.68,73721.87,0.0,0.33772,0.0002,24.6036]
[1780037818946,26.68,73719.44,0.0,0.33719,0.0002,24.58786]
[1780037823978,26.68,73719.24,0.0,0.33713,0.0002,24.58598]
[1780037830032,26.67,73718.76,0.0,0.337,0.0002,24.5823]
[1780037836066,26.67,73718.08,0.0,0.33684,0.0002,24.57743]
[1780037838287,26.67,73717.54,0.0,0.33673,0.0002,24.57401]
[1780037838308,26.67,73717.54,0.0,0.33673,0.0002,24.57401]
[1780037838442,26.67,73718.69,0.0,0.33696,0.0002,24.58091]
[1780037845128,26.66,73721.67,0.0,0.33753,0.0002,24.59813]
[1780037851170,26.66,73722.03,0.0,0.33756,0.0002,24.59613]
[1780037853185,26.65,73710.31,0.0,0.33516,0.0002,24.52415]
[1780037858250,26.65,73709.49,0.0,0.33498,0.0002,24.51856]
[1780037863255,26.65,73710.18,0.0,0.3351,0.0002,24.52228]
[1780037868320,26.64,73711.62,0.0,0.33537,0.0002,24.53058]
[1780037873325,26.64,73713.39,0.0,0.33571,0.0002,24.54091]
[1780037878390,26.64,73712.98,0.0,0.33561,0.0002,24.53781]
[1780037883395,26.63,73712.84,0.0,0.33556,0.0002,24.53638]
[1780037888461,26.63,73712.42,0.0,0.33545,0.0002,24.53326]
[1780037893478,26.63,73712.85,0.0,0.33553,0.0002,24.5355]
[1780037899507,26.63,73712.16,0.0,0.33537,0.0002,24.53069]
[1780037904542,26.62,73712.42,0.0,0.33541,0.0002,24.5319]
[1780037909579,26.62,73711.62,0.0,0.33523,0.0002,24.52654]
[1780037914616,26.62,73711.5,0.0,0.33518,0.0002,24.52233]
[1780037920655,26.62,73711.71,0.0,0.3352,0.0002,24.52308]
[1780037925689,26.62,73711.74,0.0,0.3352,0.0002,24.52294]
[1780037931141,26.61,73711.81,0.0,0.3352,0.0002,24.52311]
[1780037937077,26.61,73711.05,0.0,0.33504,0.0002,24.51805]
[1780037942809,26.61,73711.34,0.0,0.33508,0.0002,24.51943]
[1780037945416,26.61,73701.61,0.0,0.3331,0.0002,24.45899]
[1780037950875,26.61,73701.22,0.0,0.33301,0.0002,24.45637]
[1780037955911,26.61,73698.21,0.0,0.3324,0.0002,24.43744]
[1780037960944,26.61,73699.44,0.0,0.33264,0.0002,24.44499]
[1780037965982,26.61,73700.11,0.0,0.33277,0.0002,24.44906]
[1780037973030,26.6,73701.15,0.0,0.33296,0.0002,24.45208]
[1780037978067,26.6,73702.53,0.0,0.33324,0.0002,24.46058]
[1780037984108,26.6,73708.02,0.0,0.33435,0.0002,24.49442]
[1780037989142,26.6,73714.58,0.0,0.33567,0.0002,24.53458]
[1780037994178,26.6,73713.74,0.0,0.33549,0.0002,24.52906]
[1780037999212,26.6,73713.62,0.0,0.33545,0.0002,24.52801]
[1780038004249,26.6,73709.39,0.0,0.33458,0.0002,24.50162]
[1780038009282,26.59,73702.99,0.0,0.33327,0.0002,24.46168]
[1780038014323,26.59,73702.0,0.0,0.33306,0.0002,24.45536]
[1780038019591,26.59,73709.1,0.0,0.3345,0.0002,24.4993]
[1780038020902,26.59,73712.37,0.0,0.33517,0.0002,24.51945]
[1780038021642,26.59,73715.2,0.0,0.33574,0.0002,24.53682]
[1780038026671,26.59,73712.95,0.0,0.33528,0.0002,24.52273]
[1780038028551,26.59,73712.76,0.0,0.33523,0.0002,24.52145]
[1780038028557,26.59,73712.76,0.0,0.33523,0.0002,24.52145]
[1780038028643,26.59,73713.12,0.0,0.33531,0.0002,24.52362]
[1780038033551,26.59,73704.86,0.0,0.3336,0.0002,24.46902]
[1780038039512,26.6,73709.75,0.0,0.33466,0.0002,24.50127]
[1780038040757,26.63,73712.49,0.0,0.3354,0.0002,24.5232]
[1780038041522,26.63,73716.2,0.0,0.33617,0.0002,24.5465]
[1780038044545,26.66,73706.45,0.0,0.33439,0.0002,24.49237]
[1780038045171,26.66,73706.45,0.0,0.33439,0.0002,24.49237]
[1780038045613,26.67,73705.18,0.0,0.33414,0.0002,24.48473]
[1780038047670,26.67,73694.56,0.0,0.33201,0.0002,24.41941]
[1780038048460,26.67,73694.56,0.0,0.33201,0.0002,24.41941]
[1780038048628,26.67,73690.96,0.0,0.3313,0.0002,24.39733]
[1780038050717,26.68,73690.87,0.0,0.3313,0.0002,24.39745]
[1780038050725,26.68,73690.87,0.0,0.3313,0.0002,24.39745]
[1780038051592,26.68,73690.87,0.0,0.33131,0.0002,24.39777]
[1780038056631,26.69,73690.46,0.0,0.33129,0.0002,24.39683]
[1780038056897,26.69,73690.46,0.0,0.33129,0.0002,24.39683]
[1780038057634,26.69,73690.52,0.0,0.33131,0.0002,24.39747]
[1780038062669,26.7,73686.58,0.0,0.3306,0.0002,24.37536]
[1780038067704,26.7,73689.81,0.0,0.33124,0.0002,24.39535]
[1780038073746,26.75,73689.95,0.0,0.33157,0.0002,24.40507]
[1780038078781,26.83,73688.41,0.0,0.33174,0.0002,24.40958]
[1780038083816,26.83,73686.37,0.0,0.33137,0.0002,24.39807]
[1780038088851,26.88,73688.04,0.0,0.33203,0.0002,24.41791]
[1780038093887,26.9,73688.92,0.0,0.3323,0.0002,24.42326]
[1780038099250,26.92,73687.97,0.0,0.33221,0.0002,24.42032]
[1780038102949,26.92,73696.74,0.0,0.334,0.0002,24.47512]
[1780038107987,26.93,73695.81,0.0,0.33384,0.0002,24.47015]
[1780038113023,26.93,73696.54,0.0,0.33401,0.0002,24.47534]
[1780038118058,26.94,73695.19,0.0,0.33377,0.0002,24.46779]
[1780038123094,26.94,73694.54,0.0,0.33366,0.0002,24.46453]
[1780038128356,26.94,73694.5,0.0,0.33367,0.0002,24.46486]
[1780038134172,26.95,73699.68,0.0,0.33474,0.0002,24.49747]
[1780038139207,26.95,73698.57,0.0,0.33454,0.0002,24.49133]
[1780038144666,26.95,73700.02,0.0,0.33485,0.0002,24.50056]
[1780038150756,26.96,73695.65,0.0,0.334,0.0002,24.47477]
[1780038160354,26.97,73697.33,0.0,0.33438,0.0002,24.48333]
[1780038166396,26.97,73699.22,0.0,0.33479,0.0002,24.49592]
[1780038171432,26.98,73698.35,0.0,0.33464,0.0002,24.49134]
[1780038176610,26.98,73693.38,0.0,0.33367,0.0002,24.46155]
[1780038182509,26.98,73690.75,0.0,0.33315,0.0002,24.44562]
[1780038187591,26.99,73696.68,0.0,0.33437,0.0002,24.48285]
[1780038193586,26.99,73693.68,0.0,0.33381,0.0002,24.46569]
[1780038198625,27.0,73692.98,0.0,0.3337,0.0002,24.46226]
[1780038203656,27.0,73694.58,0.0,0.33404,0.0002,24.47286]
[1780038208249,27.01,73692.09,0.0,0.33357,0.0002,24.4583]
[1780038208263,27.01,73692.09,0.0,0.33357,0.0002,24.4583]
[1780038208693,27.01,73692.09,0.0,0.33358,0.0002,24.45848]
[1780038210023,27.01,73692.02,0.0,0.33356,0.0002,24.45796]
[1780038210709,27.01,73692.37,0.0,0.33363,0.0002,24.46002]
[1780038212375,27.01,73692.68,0.0,0.33367,0.0002,24.45849]
[1780038212718,27.01,73693.04,0.0,0.33373,0.0002,24.4606]
[1780038214448,27.01,73693.49,0.0,0.33382,0.0002,24.46327]
[1780038214733,27.01,73692.73,0.0,0.33367,0.0002,24.45854]
[1780038219767,27.0,73694.29,0.0,0.33397,0.0002,24.4677]
[1780038224803,27.0,73695.24,0.0,0.33414,0.0002,24.47314]
[1780038229837,27.0,73695.25,0.0,0.33413,0.0002,24.47286]
[1780038234874,27.0,73696.21,0.0,0.33431,0.0002,24.47834]
[1780038241627,27.0,73696.87,0.0,0.33444,0.0002,24.48217]
[1780038248286,26.99,73699.15,0.0,0.33488,0.0002,24.49561]
[1780038251618,26.99,73698.53,0.0,0.33474,0.0002,24.49148]
[1780038251767,26.99,73698.58,0.0,0.33475,0.0002,24.49171]
[1780038253742,26.99,73698.58,0.0,0.33475,0.0002,24.49163]
[1780038253784,26.99,73698.58,0.0,0.33475,0.0002,24.49156]
[1780038254698,26.99,73698.58,0.0,0.33475,0.0002,24.49156]
[1780038254916,26.99,73699.29,0.0,0.33489,0.0002,24.4958]
[1780038259905,26.99,73702.41,0.0,0.3355,0.0002,24.5144]
[1780038259916,26.99,73704.8,0.0,0.33598,0.0002,24.52879]
[1780038264020,26.98,73705.2,0.0,0.33604,0.0002,24.53075]
[1780038264607,26.98,73705.2,0.0,0.33604,0.0002,24.53075]
[1780038264891,26.98,73705.2,0.0,0.33604,0.0002,24.53063]
[1780038266974,26.98,73705.38,0.0,0.33606,0.0002,24.53137]
[1780038266983,26.98,73705.38,0.0,0.33606,0.0002,24.53137]
[1780038267801,26.98,73704.51,0.0,0.33588,0.0002,24.5261]
[1780038271414,26.98,73703.69,0.0,0.33573,0.0002,24.52147]
[1780038271875,26.99,73703.29,0.0,0.33564,0.0002,24.51595]
[1780038272758,26.99,73703.29,0.0,0.33564,0.0002,24.51595]
[1780038272880,26.99,73702.68,0.0,0.33553,0.0002,24.51248]
[1780038274380,26.99,73709.4,0.0,0.33689,0.0002,24.55337]
[1780038274453,26.99,73709.4,0.0,0.33689,0.0002,24.55337]
[1780038274541,26.99,73713.53,0.0,0.33773,0.0002,24.57851]
[1780038281198,27.0,73712.14,0.0,0.33753,0.0002,24.57251]
[1780038288247,27.01,73709.57,0.0,0.33706,0.0002,24.55837]
[1780038292974,27.01,73708.56,0.0,0.33687,0.0002,24.55263]
[1780038293915,27.01,73701.51,0.0,0.33546,0.0002,24.5101]
[1780038296496,27.02,73701.34,0.0,0.33543,0.0002,24.50928]
[1780038296925,27.02,73704.46,0.0,0.33606,0.0002,24.52831]
[1780038298508,27.02,73709.16,0.0,0.33701,0.0002,24.55678]
[1780038298532,27.02,73709.16,0.0,0.33701,0.0002,24.55678]
[1780038298821,27.02,73707.61,0.0,0.3367,0.0002,24.54755]
[1780038301339,27.02,73697.04,0.0,0.33461,0.0002,24.48424]
[1780038305096,27.02,73697.35,0.0,0.33468,0.0002,24.48655]
[1780038305368,27.02,73697.46,0.0,0.33471,0.0002,24.48736]
[1780038310880,27.03,73697.28,0.0,0.3347,0.0002,24.48696]
[1780038311877,27.03,73697.57,0.0,0.33477,0.0002,24.4891]
[1780038311884,27.03,73697.57,0.0,0.33477,0.0002,24.4891]
[1780038311964,27.03,73697.76,0.0,0.33481,0.0002,24.49025]
[1780038313875,27.03,73697.76,0.0,0.33481,0.0002,24.49039]
[1780038313886,27.03,73697.76,0.0,0.33481,0.0002,24.49039]
[1780038313959,27.03,73697.97,0.0,0.33486,0.0002,24.49181]
[1780038319821,27.04,73698.0,0.0,0.3349,0.0002,24.49288]
[1780038319893,27.04,73698.0,0.0,0.3349,0.0002,24.49306]
[1780038325213,27.04,73697.91,0.0,0.33491,0.0002,24.49326]
[1780038330543,27.05,73698.2,0.0,0.33501,0.0002,24.49621]
[1780038336584,27.05,73698.03,0.0,0.33498,0.0002,24.49261]
[1780038340498,27.06,73697.95,0.0,0.33498,0.0002,24.4925]
[1780038340613,27.06,73698.47,0.0,0.33509,0.0002,24.49578]
[1780038342576,27.06,73700.11,0.0,0.33542,0.0002,24.50585]
[1780038342629,27.06,73700.11,0.0,0.33543,0.0002,24.50596]
[1780038347661,27.06,73699.86,0.0,0.3354,0.0002,24.50502]
[1780038353751,27.06,73700.1,0.0,0.33546,0.0002,24.50693]
[1780038361766,27.07,73700.1,0.0,0.3355,0.0002,24.50805]
[1780038366800,27.07,73696.61,0.0,0.33482,0.0002,24.48749]
[1780038371832,27.08,73697.45,0.0,0.335,0.0002,24.49294]
[1780038376868,27.07,73698.36,0.0,0.33516,0.0002,24.49778]
[1780038381903,27.07,73697.94,0.0,0.33505,0.0002,24.49454]
[1780038386941,27.06,73699.17,0.0,0.33527,0.0002,24.50132]
[1780038391977,27.06,73701.32,0.0,0.33569,0.0002,24.51106]
[1780038397453,27.07,73701.93,0.0,0.33583,0.0002,24.51518]
[1780038403058,27.07,73702.43,0.0,0.33596,0.0002,24.51907]
[1780038408088,27.08,73700.69,0.0,0.33563,0.0002,24.50912]
[1780038413124,27.08,73701.39,0.0,0.33579,0.0002,24.5139]
[1780038418158,27.08,73701.27,0.0,0.33578,0.0002,24.51374]
[1780038423405,27.08,73701.04,0.0,0.33575,0.0002,24.5128]
[1780038429280,27.09,73701.21,0.0,0.33581,0.0002,24.51461]
[1780038434548,27.09,73701.7,0.0,0.33593,0.0002,24.518]
[1780038440313,27.1,73702.45,0.0,0.3361,0.0002,24.52322]
[1780038445420,27.1,73702.81,0.0,0.33618,0.0002,24.52549]
[1780038450463,27.1,73703.77,0.0,0.3364,0.0002,24.532]
[1780038455631,27.1,73706.59,0.0,0.33696,0.0002,24.54598]
[1780038460705,27.1,73708.32,0.0,0.33731,0.0002,24.55669]
[1780038466777,27.11,73709.02,0.0,0.33747,0.0002,24.56124]
[1780038473543,27.11,73708.51,0.0,0.33738,0.0002,24.55861]
[1780038480593,27.11,73707.69,0.0,0.33723,0.0002,24.55406]
[1780038486161,27.11,73707.46,0.0,0.33719,0.0002,24.55283]
[1780038495698,27.12,73707.36,0.0,0.33719,0.0002,24.55279]
[1780038497441,27.12,73707.51,0.0,0.33722,0.0002,24.55374]
[1780038497458,27.12,73707.51,0.0,0.33722,0.0002,24.55374]
[1780038497713,27.12,73707.78,0.0,0.33727,0.0002,24.5554]
[1780038499305,27.12,73707.66,0.0,0.33725,0.0002,24.55473]
[1780038499314,27.12,73707.66,0.0,0.33725,0.0002,24.55473]
[1780038499727,27.12,73708.15,0.0,0.33735,0.0002,24.55771]
[1780038504762,27.12,73708.3,0.0,0.33739,0.0002,24.55883]
[1780038507786,27.12,73707.88,0.0,0.33731,0.0002,24.5564]
[1780038507878,27.12,73707.83,0.0,0.3373,0.0002,24.55614]
[1780038513704,27.12,73709.24,0.0,0.33757,0.0002,24.56147]
[1780038518860,27.12,73710.88,0.0,0.33791,0.0002,24.57147]
[1780038523895,27.12,73711.16,0.0,0.33797,0.0002,24.57327]
[1780038528935,27.12,73710.79,0.0,0.3379,0.0002,24.57118]
[1780038534977,27.12,73711.01,0.0,0.33795,0.0002,24.57263]
[1780038540020,27.12,73712.02,0.0,0.33815,0.0002,24.57876]
[1780038546502,27.12,73712.73,0.0,0.3383,0.0002,24.58303]
[1780038554116,27.13,73711.46,0.0,0.33805,0.0002,24.57558]
[1780038559152,27.13,73711.36,0.0,0.33803,0.0002,24.57505]
[1780038564189,27.13,73710.81,0.0,0.33792,0.0002,24.57183]
[1780038569222,27.13,73710.79,0.0,0.33792,0.0002,24.57178]
[1780038574262,27.13,73710.68,0.0,0.33788,0.0002,24.56786]
[1780038579848,27.13,73710.5,0.0,0.33785,0.0002,24.56685]
[1780038584015,27.13,73719.01,0.0,0.33957,0.0002,24.61784]
[1780038586306,27.16,73712.83,0.0,0.33849,0.0002,24.58566]
[1780038586324,27.16,73712.83,0.0,0.33849,0.0002,24.58566]
[1780038587209,27.16,73713.49,0.0,0.33862,0.0002,24.58957]
[1780038587520,27.16,73713.49,0.0,0.33862,0.0002,24.58957]
[1780038587528,27.16,73713.49,0.0,0.33862,0.0002,24.58957]
[1780038588270,27.16,73713.74,0.0,0.33867,0.0002,24.59105]
[1780038591213,27.16,73703.16,0.0,0.33655,0.0002,24.52785]
[1780038596245,27.16,73703.03,0.0,0.33653,0.0002,24.52725]
[1780038596638,27.16,73703.03,0.0,0.33653,0.0002,24.52725]
[1780038596648,27.16,73703.03,0.0,0.33653,0.0002,24.52725]
[1780038597226,27.16,73697.12,0.0,0.33535,0.0002,24.4917]
[1780038599157,27.16,73693.06,0.0,0.33455,0.0002,24.4672]
[1780038599214,27.16,73696.03,0.0,0.33514,0.0002,24.48525]
[1780038600746,27.16,73696.45,0.0,0.33523,0.0002,24.48786]
[1780038603574,27.16,73701.94,0.0,0.33633,0.0002,24.52113]
[1780038604262,27.16,73701.94,0.0,0.33633,0.0002,24.52113]
[1780038604878,27.16,73703.39,0.0,0.33662,0.0002,24.52988]
[1780038606675,27.16,73707.01,0.0,0.33735,0.0002,24.55163]
[1780038612527,27.16,73716.06,0.0,0.33916,0.0002,24.60543]
[1780038617565,27.16,73718.14,0.0,0.33957,0.0002,24.6176]
[1780038622746,27.16,73718.69,0.0,0.33968,0.0002,24.62075]
[1780038625957,27.16,73718.19,0.0,0.33957,0.0002,24.61764]
[1780038625984,27.16,73718.19,0.0,0.33957,0.0002,24.61764]
[1780038626210,27.16,73717.99,0.0,0.33953,0.0002,24.61642]
[1780038627629,27.16,73717.99,0.0,0.33953,0.0002,24.61638]
[1780038627766,27.16,73717.99,0.0,0.33953,0.0002,24.61638]
[1780038627868,27.16,73717.36,0.0,0.3394,0.0002,24.61261]
[1780038629678,27.16,73717.36,0.0,0.3394,0.0002,24.61258]
[1780038629692,27.16,73717.36,0.0,0.3394,0.0002,24.61258]
[1780038635062,27.23,73722.75,0.0,0.34091,0.0002,24.65337]
[1780038643749,27.36,73722.01,0.0,0.34152,0.0002,24.66987]
[1780038648821,27.43,73722.1,0.0,0.34194,0.0002,24.68137]
[1780038650988,27.43,73722.1,0.0,0.34194,0.0002,24.68137]
[1780038651086,27.43,73722.1,0.0,0.34194,0.0002,24.68137]
[1780038652389,27.44,73722.76,0.0,0.34211,0.0002,24.68616]
[1780038652812,27.44,73723.6,0.0,0.34228,0.0002,24.69133]
[1780038657850,27.47,73726.45,0.0,0.34302,0.0002,24.71224]
[1780038658587,27.47,73726.45,0.0,0.34302,0.0002,24.71224]
[1780038658857,27.47,73726.8,0.0,0.3431,0.0002,24.71456]
[1780038663644,27.48,73727.64,0.0,0.34331,0.0002,24.72061]
[1780038663685,27.48,73727.64,0.0,0.34331,0.0002,24.72061]
[1780038666608,27.48,73735.82,0.0,0.34494,0.0002,24.76743]
[1780038666865,27.48,73735.82,0.0,0.34494,0.0002,24.76743]
[1780038666869,27.48,73735.82,0.0,0.34494,0.0002,24.76743]
[1780038667110,27.48,73740.62,0.0,0.3459,0.0002,24.79452]
[1780038672954,27.47,73733.09,0.0,0.34437,0.0002,24.75096]
[1780038674969,27.46,73724.45,0.0,0.34258,0.0002,24.6997]
[1780038679339,27.47,73721.96,0.0,0.3421,0.0002,24.68587]
[1780038679355,27.47,73721.96,0.0,0.3421,0.0002,24.68587]
[1780038679348,27.47,73720.32,0.0,0.34179,0.0002,24.67669]
[1780038680013,27.47,73720.32,0.0,0.3418,0.0002,24.67699]
[1780038681283,27.47,73720.32,0.0,0.3418,0.0002,24.67699]
[1780038681376,27.47,73720.2,0.0,0.34179,0.0002,24.67659]
[1780038687053,27.48,73719.0,0.0,0.34159,0.0002,24.6708]
[1780038693097,27.49,73717.57,0.0,0.34137,0.0002,24.6614]
[1780038699178,27.5,73717.89,0.0,0.34149,0.0002,24.66484]
[1780038701938,27.51,73722.72,0.0,0.34247,0.0002,24.69324]
[1780038702395,27.51,73722.99,0.0,0.34252,0.0002,24.69475]
[1780038703027,27.51,73722.99,0.0,0.34252,0.0002,24.69475]
[1780038703169,27.51,73722.99,0.0,0.34252,0.0002,24.69471]
[1780038708204,27.5,73725.34,0.0,0.34298,0.0002,24.70795]
[1780038713239,27.5,73725.35,0.0,0.34297,0.0002,24.70772]
[1780038718274,27.5,73720.32,0.0,0.34195,0.0002,24.67834]
[1780038718709,27.5,73720.32,0.0,0.34195,0.0002,24.67834]
[1780038719359,27.5,73726.58,0.0,0.34319,0.0002,24.71422]
[1780038724415,27.49,73725.68,0.0,0.34299,0.0002,24.70841]
[1780038729461,27.49,73726.05,0.0,0.34303,0.0002,24.70955]
[1780038730840,27.49,73726.05,0.0,0.34302,0.0002,24.70939]
[1780038731365,27.49,73725.64,0.0,0.34293,0.0002,24.70687]
[1780038732881,27.48,73725.02,0.0,0.3428,0.0002,24.70314]
[1780038733390,27.48,73724.42,0.0,0.34268,0.0002,24.69953]
[1780038734748,27.48,73724.42,0.0,0.34268,0.0002,24.69953]
[1780038735392,27.48,73724.42,0.0,0.34267,0.0002,24.69921]
[1780038740428,27.48,73724.75,0.0,0.3427,0.0002,24.70032]
[1780038745783,27.47,73724.96,0.0,0.34272,0.0002,24.70091]
[1780038750824,27.47,73725.61,0.0,0.34282,0.0002,24.70366]
[1780038752919,27.46,73724.57,0.0,0.34258,0.0002,24.69404]
[1780038758215,27.46,73724.91,0.0,0.34262,0.0002,24.69523]
[1780038764597,27.45,73726.24,0.0,0.34284,0.0002,24.70164]
[1780038769636,27.45,73727.9,0.0,0.34314,0.0002,24.71039]
[1780038774680,27.44,73727.84,0.0,0.3431,0.0002,24.70941]
[1780038779705,27.44,73727.49,0.0,0.34301,0.0002,24.70666]
[1780038784740,27.43,73727.5,0.0,0.34299,0.0002,24.70619]
[1780038789774,27.43,73727.35,0.0,0.34294,0.0002,24.70482]
[1780038794125,27.43,73726.76,0.0,0.34281,0.0002,24.70103]
[1780038799845,27.42,73728.15,0.0,0.34305,0.0002,24.70802]
[1780038804879,27.42,73728.06,0.0,0.34301,0.0002,24.70686]
[1780038809525,27.42,73734.09,0.0,0.3442,0.0002,24.74121]
[1780038809861,27.42,73734.09,0.0,0.3442,0.0002,24.74121]
[1780038810031,27.42,73734.09,0.0,0.3442,0.0002,24.74121]
[1780038810088,27.42,73734.09,0.0,0.3442,0.0002,24.74121]
[1780038810125,27.42,73735.17,0.0,0.34442,0.0002,24.74732]
[1780038811453,27.42,73735.17,0.0,0.34442,0.0002,24.74732]
[1780038811539,27.42,73735.38,0.0,0.34444,0.0002,24.74514]
[1780038812722,27.41,73735.38,0.0,0.34443,0.0002,24.74508]
[1780038812729,27.41,73735.38,0.0,0.34443,0.0002,24.74508]
[1780038813440,27.41,73738.44,0.0,0.34504,0.0002,24.76246]
[1780038818504,27.41,73738.84,0.0,0.34511,0.0002,24.76444]
[1780038823524,27.41,73739.42,0.0,0.34521,0.0002,24.7673]
[1780038828566,27.41,73738.71,0.0,0.34506,0.0002,24.7629]
[1780038833572,27.41,73738.82,0.0,0.34507,0.0002,24.76319]
[1780038838606,27.4,73739.03,0.0,0.3451,0.0002,24.76407]
[1780038843631,27.4,73740.37,0.0,0.34535,0.0002,24.77138]
[1780038847902,27.4,73740.32,0.0,0.34533,0.0002,24.77083]
[1780038855234,27.4,73740.41,0.0,0.34533,0.0002,24.77087]
[1780038860272,27.39,73740.36,0.0,0.34531,0.0002,24.77029]
[1780038866049,27.39,73739.15,0.0,0.34506,0.0002,24.76325]
[1780038871349,27.39,73740.32,0.0,0.34527,0.0002,24.76622]
[1780038877425,27.39,73740.14,0.0,0.34522,0.0002,24.7649]
[1780038885447,27.39,73740.37,0.0,0.34525,0.0002,24.76583]
[1780038893817,27.39,73740.44,0.0,0.34526,0.0002,24.76608]
[1780038899547,27.38,73741.25,0.0,0.3454,0.0002,24.77017]
[1780038905590,27.38,73742.33,0.0,0.34561,0.0002,24.77602]
[1780038911169,27.38,73741.36,0.0,0.34541,0.0002,24.7704]
[1780038917826,27.38,73741.52,0.0,0.34543,0.0002,24.77095]
[1780038926014,27.37,73741.1,0.0,0.34533,0.0002,24.7682]
[1780038931789,27.37,73741.63,0.0,0.3454,0.0002,24.76749]
[1780038936824,27.37,73742.01,0.0,0.34547,0.0002,24.76939]
[1780038942433,27.37,73742.14,0.0,0.34549,0.0002,24.76996]
[1780038947901,27.37,73744.57,0.0,0.34596,0.0002,24.78331]
[1780038952935,27.36,73745.77,0.0,0.34619,0.0002,24.78977]
[1780038957970,27.36,73746.58,0.0,0.34634,0.0002,24.79398]
[1780038963028,27.36,73744.03,0.0,0.34581,0.0002,24.77911]
[1780038968052,27.36,73740.53,0.0,0.3451,0.0002,24.75888]
[1780038968894,27.36,73740.53,0.0,0.3451,0.0002,24.75888]
[1780038969589,27.36,73739.8,0.0,0.34495,0.0002,24.75466]
[1780038974649,27.35,73739.78,0.0,0.34494,0.0002,24.75433]
[1780038975986,27.35,73739.08,0.0,0.34479,0.0002,24.75022]
[1780038976148,27.35,73726.45,0.0,0.34226,0.0002,24.67751]
[1780038979278,27.35,73720.81,0.0,0.34112,0.0002,24.64449]
[1780038982772,27.36,73721.09,0.0,0.34121,0.0002,24.64699]
[1780038982800,27.36,73721.09,0.0,0.34121,0.0002,24.64699]
[1780038983158,27.36,73719.29,0.0,0.34086,0.0002,24.63682]
[1780038987330,27.36,73722.37,0.0,0.3415,0.0002,24.65541]
[1780038987638,27.36,73724.82,0.0,0.34199,0.0002,24.66954]
[1780038993227,27.36,73725.08,0.0,0.34202,0.0002,24.66776]
[1780038998263,27.36,73728.45,0.0,0.34268,0.0002,24.68675]
[1780039001103,27.36,73729.29,0.0,0.34284,0.0002,24.69141]
[1780039001223,27.36,73729.29,0.0,0.34284,0.0002,24.69141]
[1780039001425,27.36,73729.29,0.0,0.34284,0.0002,24.69141]
[1780039001560,27.36,73729.29,0.0,0.34284,0.0002,24.69141]
[1780039001635,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039001783,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039001841,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002014,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002043,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002067,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002218,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002221,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002348,27.36,73727.36,0.0,0.34245,0.0002,24.68005]
[1780039002674,27.36,73726.93,0.0,0.34236,0.0002,24.67756]
[1780039003674,27.36,73726.93,0.0,0.34236,0.0002,24.67756]
[1780039003700,27.36,73726.93,0.0,0.34236,0.0002,24.67756]
[1780039004304,27.36,73730.8,0.0,0.34313,0.0002,24.69972]
[1780039009338,27.35,73731.55,0.0,0.34327,0.0002,24.70374]
[1780039014374,27.35,73733.18,0.0,0.34358,0.0002,24.71285]
[1780039018517,27.35,73736.66,0.0,0.34427,0.0002,24.73268]
[1780039023619,27.35,73739.94,0.0,0.34493,0.0002,24.75141]
[1780039028655,27.35,73739.6,0.0,0.34486,0.0002,24.74953]
[1780039033694,27.35,73740.3,0.0,0.34501,0.0002,24.75359]
[1780039038748,27.35,73740.72,0.0,0.34509,0.0002,24.75608]
[1780039041467,27.35,73740.92,0.0,0.34514,0.0002,24.75725]
[1780039046506,27.35,73746.09,0.0,0.34618,0.0002,24.78683]
[1780039051566,27.36,73745.42,0.0,0.34606,0.0002,24.78332]
[1780039056582,27.36,73745.26,0.0,0.34602,0.0002,24.77936]
[1780039061605,27.36,73745.26,0.0,0.34602,0.0002,24.77945]
[1780039066614,27.35,73744.65,0.0,0.34587,0.0002,24.77539]
[1780039071635,27.35,73744.58,0.0,0.34584,0.0002,24.77441]
[1780039076658,27.35,73745.99,0.0,0.3461,0.0002,24.78183]
[1780039081727,27.35,73743.3,0.0,0.34556,0.0002,24.76657]
[1780039086761,27.35,73740.63,0.0,0.34503,0.0002,24.75149]
[1780039089663,27.35,73733.41,0.0,0.34358,0.0002,24.71003]
[1780039094681,27.35,73733.16,0.0,0.34352,0.0002,24.70839]
[1780039099689,27.34,73732.88,0.0,0.34346,0.0002,24.7065]
[1780039104747,27.34,73733.57,0.0,0.34359,0.0002,24.71027]
[1780039109749,27.34,73735.09,0.0,0.34389,0.0002,24.71884]
[1780039114779,27.34,73735.01,0.0,0.34385,0.0002,24.7149]
[1780039119813,27.34,73735.37,0.0,0.34391,0.0002,24.7168]
[1780039124822,27.34,73736.59,0.0,0.34415,0.0002,24.72367]
[1780039129834,27.34,73731.09,0.0,0.34304,0.0002,24.69165]
[1780039130496,27.34,73731.09,0.0,0.34304,0.0002,24.69165]
[1780039131829,27.34,73723.56,0.0,0.34152,0.0002,24.64789]
[1780039134342,27.33,73719.67,0.0,0.34074,0.0002,24.62503]
[1780039134348,27.33,73719.67,0.0,0.34074,0.0002,24.62503]
[1780039134772,27.34,73719.34,0.0,0.34068,0.0002,24.62341]
[1780039136409,27.34,73718.6,0.0,0.34055,0.0002,24.6194]
[1780039141465,27.35,73717.76,0.0,0.34043,0.0002,24.61591]
[1780039146498,27.36,73720.17,0.0,0.34096,0.0002,24.6314]
[1780039151634,27.36,73718.05,0.0,0.34059,0.0002,24.6205]
[1780039156717,27.37,73718.8,0.0,0.34079,0.0002,24.62628]
[1780039161734,27.38,73719.64,0.0,0.34101,0.0002,24.6326]
[1780039165463,27.39,73719.9,0.0,0.34111,0.0002,24.63527]
[1780039165475,27.39,73719.9,0.0,0.34111,0.0002,24.63527]
[1780039165777,27.39,73719.58,0.0,0.34106,0.0002,24.6337]
[1780039168762,27.39,73728.33,0.0,0.34281,0.0002,24.68452]
[1780039170825,27.39,73739.16,0.0,0.34497,0.0002,24.74643]
[1780039175848,27.39,73738.98,0.0,0.34491,0.0002,24.74194]
[1780039180878,27.39,73742.7,0.0,0.34565,0.0002,24.76305]
[1780039181251,27.39,73743.78,0.0,0.34587,0.0002,24.76918]
[1780039181389,27.39,73743.78,0.0,0.34587,0.0002,24.76918]
[1780039181641,27.39,73743.78,0.0,0.34587,0.0002,24.76918]
[1780039181652,27.39,73743.99,0.0,0.3459,0.0002,24.77025]
[1780039184218,27.39,73742.28,0.0,0.34555,0.0002,24.76028]
[1780039184225,27.39,73742.28,0.0,0.34555,0.0002,24.76028]
[1780039184568,27.39,73741.87,0.0,0.34546,0.0002,24.75782]
[1780039189571,27.38,73736.1,0.0,0.34429,0.0002,24.72444]
[1780039194605,27.38,73737.46,0.0,0.34454,0.0002,24.73169]
[1780039199645,27.38,73740.16,0.0,0.34506,0.0002,24.74656]
[1780039204649,27.37,73740.31,0.0,0.34507,0.0002,24.74678]
[1780039209678,27.37,73733.44,0.0,0.3437,0.0002,24.7075]
[1780039214743,27.37,73732.0,0.0,0.3434,0.0002,24.69908]
[1780039219826,27.37,73731.97,0.0,0.34339,0.0002,24.69871]
[1780039224831,27.37,73732.17,0.0,0.34342,0.0002,24.69965]
[1780039229844,27.37,73731.31,0.0,0.34324,0.0002,24.69448]
[1780039234849,27.37,73730.62,0.0,0.34307,0.0002,24.68687]
[1780039239860,27.36,73729.97,0.0,0.34293,0.0002,24.68281]
[1780039244890,27.36,73730.44,0.0,0.34301,0.0002,24.68518]
[1780039249931,27.36,73730.41,0.0,0.34299,0.0002,24.68465]
[1780039254981,27.36,73729.76,0.0,0.34285,0.0002,24.68046]
[1780039260043,27.35,73732.84,0.0,0.34345,0.0002,24.69787]
[1780039265102,27.35,73731.21,0.0,0.34312,0.0002,24.68821]
[1780039270132,27.35,73730.52,0.0,0.34296,0.0002,24.68389]
[1780039275159,27.35,73734.31,0.0,0.34371,0.0002,24.70533]
[1780039280162,27.35,73736.01,0.0,0.34404,0.0002,24.71495]
[1780039285184,27.35,73736.23,0.0,0.34408,0.0002,24.7161]
[1780039290223,27.35,73736.04,0.0,0.34404,0.0002,24.7149]
[1780039295246,27.34,73736.39,0.0,0.34409,0.0002,24.71348]
[1780039300255,27.34,73736.58,0.0,0.34413,0.0002,24.71447]
[1780039305295,27.34,73736.84,0.0,0.34417,0.0002,24.71587]
[1780039310299,27.34,73737.13,0.0,0.34423,0.0002,24.71745]
[1780039315330,27.34,73737.22,0.0,0.34425,0.0002,24.71792]
[1780039320389,27.34,73739.44,0.0,0.34469,0.0002,24.73058]
[1780039325434,27.34,73741.89,0.0,0.34518,0.0002,24.74462]
[1780039330454,27.34,73744.35,0.0,0.34568,0.0002,24.75881]
[1780039335457,27.35,73743.08,0.0,0.34544,0.0002,24.75182]
[1780039340490,27.35,73744.15,0.0,0.34566,0.0002,24.75811]
[1780039345505,27.35,73744.61,0.0,0.34576,0.0002,24.76095]
[1780039350539,27.35,73744.97,0.0,0.34584,0.0002,24.76323]
[1780039355541,27.35,73743.8,0.0,0.3456,0.0002,24.75353]
[1780039360601,27.35,73739.94,0.0,0.34483,0.0002,24.73166]
[1780039365613,27.35,73740.92,0.0,0.34503,0.0002,24.73729]
[1780039370630,27.35,73741.69,0.0,0.34518,0.0002,24.74174]
[1780039375630,27.35,73745.97,0.0,0.34605,0.0002,24.7662]
[1780039380639,27.36,73751.07,0.0,0.34708,0.0002,24.79535]
[1780039385644,27.36,73752.55,0.0,0.3474,0.0002,24.80412]
[1780039390701,27.36,73752.57,0.0,0.34742,0.0002,24.80467]
[1780039395736,27.36,73751.82,0.0,0.34728,0.0002,24.80084]
[1780039400746,27.37,73751.66,0.0,0.34726,0.0002,24.80029]
[1780039405773,27.37,73751.29,0.0,0.3472,0.0002,24.79856]
[1780039410776,27.37,73751.29,0.0,0.34721,0.0002,24.79891]
[1780039415837,27.37,73750.69,0.0,0.34709,0.0002,24.79256]
[1780039420885,27.38,73750.69,0.0,0.3471,0.0002,24.79291]
[1780039425938,27.38,73748.82,0.0,0.34674,0.0002,24.78265]
[1780039432690,27.39,73748.55,0.0,0.34675,0.0002,24.78294]
[1780039437704,27.4,73748.51,0.0,0.34678,0.0002,24.78357]
[1780039442731,27.4,73747.89,0.0,0.34666,0.0002,24.78034]
[1780039447773,27.4,73742.83,0.0,0.34565,0.0002,24.7518]
[1780039452781,27.4,73742.83,0.0,0.34565,0.0002,24.75182]
[1780039457788,27.4,73742.41,0.0,0.34557,0.0002,24.74943]
[1780039462794,27.4,73741.33,0.0,0.34535,0.0002,24.74326]
[1780039467824,27.4,73742.01,0.0,0.34548,0.0002,24.74704]
[1780039472826,27.4,73741.7,0.0,0.3454,0.0002,24.74187]
[1780039475154,27.4,73731.84,0.0,0.34342,0.0002,24.68542]
[1780039475777,27.4,73731.84,0.0,0.34342,0.0002,24.68542]
[1780039475798,27.4,73731.84,0.0,0.34342,0.0002,24.68542]
[1780039475825,27.4,73727.58,0.0,0.34257,0.0002,24.66088]
[1780039477527,27.4,73726.97,0.0,0.34245,0.0002,24.65726]
[1780039477540,27.4,73726.97,0.0,0.34245,0.0002,24.65726]
[1780039478077,27.4,73723.4,0.0,0.34174,0.0002,24.63669]
[1780039483124,27.4,73720.61,0.0,0.34119,0.0002,24.62075]
[1780039488196,27.4,73722.32,0.0,0.34154,0.0002,24.63102]
[1780039492226,27.41,73728.13,0.0,0.34277,0.0002,24.6664]
[1780039493168,27.41,73728.45,0.0,0.34283,0.0002,24.66814]
[1780039493895,27.41,73728.45,0.0,0.34283,0.0002,24.66814]
[1780039493902,27.41,73728.45,0.0,0.34283,0.0002,24.66814]
[1780039493984,27.41,73728.88,0.0,0.34292,0.0002,24.67073]
[1780039499788,27.42,73729.47,0.0,0.34306,0.0002,24.67484]
[1780039505630,27.42,73730.2,0.0,0.34323,0.0002,24.67955]
[1780039506681,27.42,73730.26,0.0,0.34325,0.0002,24.68015]
[1780039507115,27.42,73730.68,0.0,0.34334,0.0002,24.68269]
[1780039508630,27.42,73730.68,0.0,0.34333,0.0002,24.68259]
[1780039509225,27.42,73730.68,0.0,0.34333,0.0002,24.68249]
[1780039510791,27.42,73730.68,0.0,0.34333,0.0002,24.68239]
[1780039515810,27.42,73731.72,0.0,0.34351,0.0002,24.68787]
[1780039520841,27.41,73732.39,0.0,0.34363,0.0002,24.69127]
[1780039523670,27.41,73729.93,0.0,0.34313,0.0002,24.67688]
[1780039525670,27.41,73725.68,0.0,0.34227,0.0002,24.65206]
[1780039530907,27.41,73725.02,0.0,0.34212,0.0002,24.64777]
[1780039535981,27.4,73725.09,0.0,0.3421,0.0002,24.64447]
[1780039536083,27.4,73725.11,0.0,0.3421,0.0002,24.64449]
[1780039537616,27.4,73725.11,0.0,0.3421,0.0002,24.6444]
[1780039538059,27.4,73724.55,0.0,0.34199,0.0002,24.64106]
[1780039539232,27.4,73716.72,0.0,0.34042,0.0002,24.59545]
[1780039544100,27.41,73709.51,0.0,0.33903,0.0002,24.55449]
[1780039549135,27.42,73704.22,0.0,0.33801,0.0002,24.52441]
[1780039554171,27.42,73701.94,0.0,0.3376,0.0002,24.51192]
[1780039559206,27.43,73702.43,0.0,0.33773,0.0002,24.5158]
[1780039564241,27.43,73698.56,0.0,0.33699,0.0002,24.4938]
[1780039568558,27.44,73697.71,0.0,0.33685,0.0002,24.48943]
[1780039569276,27.44,73690.46,0.0,0.33542,0.0002,24.44643]
[1780039570285,27.44,73682.51,0.0,0.33385,0.0002,24.39882]
[1780039571467,27.44,73682.92,0.0,0.33393,0.0002,24.40133]
[1780039571476,27.44,73682.92,0.0,0.33393,0.0002,24.40133]
[1780039572299,27.44,73683.58,0.0,0.33406,0.0002,24.40535]
[1780039573686,27.44,73681.88,0.0,0.33373,0.0002,24.39515]
[1780039574186,27.44,73683.08,0.0,0.33397,0.0002,24.40244]
[1780039577239,27.44,73674.04,0.0,0.3322,0.0002,24.34837]
[1780039580059,27.44,73674.06,0.0,0.33221,0.0002,24.34862]
[1780039580273,27.44,73674.32,0.0,0.33226,0.0002,24.35023]
[1780039585284,27.45,73674.6,0.0,0.33232,0.0002,24.35212]
[1780039590295,27.45,73674.13,0.0,0.33225,0.0002,24.34971]
[1780039595380,27.45,73676.73,0.0,0.33276,0.0002,24.36262]
[1780039600396,27.45,73679.33,0.0,0.33328,0.0002,24.37872]
[1780039605496,27.46,73680.01,0.0,0.33343,0.0002,24.38318]
[1780039610516,27.46,73680.87,0.0,0.33361,0.0002,24.38872]
[1780039615527,27.46,73681.01,0.0,0.33365,0.0002,24.38992]
[1780039620608,27.46,73681.64,0.0,0.33379,0.0002,24.39407]
[1780039624392,27.46,73682.13,0.0,0.3339,0.0002,24.39729]
[1780039624706,27.46,73682.13,0.0,0.3339,0.0002,24.39729]
[1780039624719,27.46,73682.13,0.0,0.3339,0.0002,24.39729]
[1780039625263,27.46,73687.7,0.0,0.335,0.0002,24.43079]
[1780039630327,27.46,73693.49,0.0,0.33615,0.0002,24.46551]
[1780039635363,27.47,73693.32,0.0,0.33613,0.0002,24.46474]
[1780039637048,27.47,73693.27,0.0,0.33612,0.0002,24.46454]
[1780039637174,27.47,73693.27,0.0,0.33612,0.0002,24.46459]
[1780039641136,27.47,73692.91,0.0,0.33606,0.0002,24.4626]
[1780039641222,27.47,73692.63,0.0,0.336,0.0002,24.46098]
[1780039647188,27.47,73693.27,0.0,0.33614,0.0002,24.46502]
[1780039652865,27.47,73693.89,0.0,0.33625,0.0002,24.46574]
[1780039657931,27.47,73693.6,0.0,0.33621,0.0002,24.46432]
[1780039662936,27.48,73693.52,0.0,0.3362,0.0002,24.46413]
[1780039663905,27.48,73693.52,0.0,0.3362,0.0002,24.46413]
[1780039663976,27.48,73694.36,0.0,0.33637,0.0002,24.46918]
[1780039668978,27.48,73695.73,0.0,0.33666,0.0002,24.47769]
[1780039674013,27.48,73691.46,0.0,0.33582,0.0002,24.45264]
[1780039679049,27.48,73690.0,0.0,0.33554,0.0002,24.44421]
[1780039684084,27.48,73688.62,0.0,0.33528,0.0002,24.43621]
[1780039689121,27.48,73687.88,0.0,0.33514,0.0002,24.432]
[1780039694156,27.49,73684.22,0.0,0.33442,0.0002,24.41027]
[1780039699214,27.49,73683.87,0.0,0.33436,0.0002,24.4083]
[1780039704228,27.49,73683.71,0.0,0.33433,0.0002,24.40755]
[1780039709262,27.49,73688.19,0.0,0.33522,0.0002,24.43454]
[1780039715333,27.49,73688.48,0.0,0.33527,0.0002,24.43301]
[1780039715385,27.49,73687.74,0.0,0.33512,0.0002,24.42867]
[1780039721346,27.49,73690.44,0.0,0.33566,0.0002,24.44493]
[1780039726413,27.49,73690.75,0.0,0.33573,0.0002,24.44694]
[1780039731417,27.49,73689.64,0.0,0.33552,0.0002,24.44051]
[1780039736485,27.49,73689.66,0.0,0.33552,0.0002,24.44077]
[1780039742493,27.49,73689.78,0.0,0.33555,0.0002,24.44167]
[1780039748536,27.5,73689.42,0.0,0.33549,0.0002,24.43976]
[1780039753571,27.5,73689.88,0.0,0.33559,0.0002,24.44271]
[1780039758606,27.5,73689.59,0.0,0.33554,0.0002,24.44124]
[1780039764108,27.5,73689.38,0.0,0.33551,0.0002,24.4402]
[1780039769705,27.5,73689.43,0.0,0.33553,0.0002,24.44079]
[1780039774717,27.5,73689.67,0.0,0.33557,0.0002,24.43916]
[1780039779977,27.5,73690.6,0.0,0.33576,0.0002,24.44489]
[1780039785795,27.51,73691.37,0.0,0.33592,0.0002,24.4497]
[1780039790829,27.51,73691.39,0.0,0.33593,0.0002,24.4501]
[1780039795867,27.51,73691.06,0.0,0.33587,0.0002,24.44834]
[1780039802251,27.51,73691.05,0.0,0.33588,0.0002,24.44841]
[1780039805246,27.51,73692.94,0.0,0.33626,0.0002,24.45984]
[1780039805307,27.51,73686.82,0.0,0.33505,0.0002,24.42344]
[1780039806267,27.51,73686.82,0.0,0.33505,0.0002,24.42344]
[1780039806274,27.51,73686.82,0.0,0.33505,0.0002,24.42344]
[1780039806539,27.51,73684.95,0.0,0.33468,0.0002,24.41228]
[1780039807316,27.51,73684.95,0.0,0.33468,0.0002,24.41228]
[1780039807415,27.51,73684.67,0.0,0.33463,0.0002,24.41063]
[1780039808368,27.51,73675.17,0.0,0.33275,0.0002,24.35354]
[1780039811978,27.51,73670.66,0.0,0.33186,0.0002,24.32609]
[1780039814389,27.51,73666.54,0.0,0.33104,0.0002,24.30088]
[1780039814511,27.51,73662.21,0.0,0.33019,0.0002,24.27431]
[1780039816513,27.51,73645.3,0.0,0.32686,0.0002,24.16971]
[1780039819981,27.51,73639.7,0.0,0.32576,0.0002,24.13475]
[1780039820038,27.51,73639.7,0.0,0.32576,0.0002,24.13475]
[1780039820443,27.51,73633.72,0.0,0.32459,0.0002,24.09729]
[1780039821700,27.51,73632.29,0.0,0.32431,0.0002,24.08829]
[1780039822053,27.51,73631.97,0.0,0.32425,0.0002,24.08629]
[1780039823446,27.51,73631.97,0.0,0.32425,0.0002,24.08629]
[1780039823500,27.51,73627.86,0.0,0.32345,0.00019,24.06043]
[1780039823891,27.51,73627.86,0.0,0.32345,0.00019,24.06043]
[1780039824207,27.51,73634.04,0.0,0.32465,0.0002,24.09936]
[1780039825040,27.51,73634.04,0.0,0.32465,0.0002,24.09936]
[1780039825064,27.51,73634.04,0.0,0.32465,0.0002,24.09936]
[1780039825484,27.51,73628.32,0.0,0.32354,0.00019,24.06342]
[1780039827552,27.51,73618.59,0.0,0.32165,0.00019,24.00185]
[1780039828497,27.51,73609.85,0.0,0.31995,0.00019,23.94611]
[1780039830499,27.51,73600.15,0.0,0.31807,0.00019,23.8838]
[1780039831515,27.51,73600.15,0.0,0.31807,0.00019,23.8838]
[1780039831516,27.51,73591.82,0.0,0.31644,0.00019,23.82651]
[1780039833127,27.51,73583.47,0.0,0.31484,0.00019,23.77224]
[1780039837571,27.52,73575.13,0.0,0.31334,0.00019,23.72088]
[1780039838369,27.52,73575.13,0.0,0.31334,0.00019,23.72088]
[1780039838548,27.52,73575.13,0.0,0.31334,0.00019,23.72088]
[1780039840723,27.54,73570.28,0.0,0.31247,0.00019,23.6911]
[1780039840897,27.54,73570.28,0.0,0.31247,0.00019,23.6911]
[1780039841221,27.54,73570.28,0.0,0.31247,0.00019,23.6911]
[1780039841232,27.54,73560.97,0.0,0.31069,0.00019,23.62954]
[1780039843200,27.54,73552.88,0.0,0.30914,0.00019,23.57555]
[1780039847503,27.53,73542.19,0.0,0.30707,0.00019,23.50263]
[1780039848368,27.53,73550.22,0.0,0.30858,0.00019,23.55581]
[1780039850561,27.53,73533.69,0.0,0.30542,0.00019,23.444]
[1780039851130,27.53,73533.69,0.0,0.30542,0.00019,23.444]
[1780039851179,27.53,73533.69,0.0,0.30542,0.00019,23.444]
[1780039851556,27.53,73520.12,0.0,0.30283,0.00019,23.35091]
[1780039852979,27.52,73520.06,0.0,0.30282,0.00019,23.35039]
[1780039853021,27.52,73520.06,0.0,0.30282,0.00019,23.35039]
[1780039853328,27.52,73512.83,0.0,0.30144,0.00019,23.30061]
[1780039854121,27.52,73512.83,0.0,0.30144,0.00019,23.30061]
[1780039854131,27.52,73512.83,0.0,0.30144,0.00019,23.30061]
[1780039854135,27.52,73512.83,0.0,0.30144,0.00019,23.30061]
[1780039854547,27.52,73510.15,0.0,0.30094,0.00019,23.28202]
[1780039858179,27.52,73505.43,0.0,0.30003,0.00019,23.24887]
[1780039858191,27.52,73505.43,0.0,0.30003,0.00019,23.24887]
[1780039858495,27.52,73507.05,0.0,0.30033,0.00019,23.25993]
[1780039860488,27.52,73522.18,0.0,0.30319,0.00019,23.36394]
[1780039862592,27.52,73520.41,0.0,0.30284,0.00019,23.35147]
[1780039863626,27.52,73515.63,0.0,0.30193,0.00019,23.31848]
[1780039863636,27.52,73515.63,0.0,0.30193,0.00019,23.31848]
[1780039864350,27.52,73515.63,0.0,0.30193,0.00019,23.31848]
[1780039866806,27.52,73513.41,0.0,0.30151,0.00019,23.30303]
[1780039867560,27.52,73519.65,0.0,0.30269,0.00019,23.34595]
[1780039867757,27.52,73519.65,0.0,0.30269,0.00019,23.34595]
[1780039867766,27.52,73519.65,0.0,0.30269,0.00019,23.34595]
[1780039868377,27.52,73519.65,0.0,0.30269,0.00019,23.34589]
[1780039873544,27.52,73525.66,0.0,0.30382,0.00019,23.38664]
[1780039877487,27.51,73539.82,0.0,0.30649,0.00019,23.48245]
[1780039883482,27.51,73539.0,0.0,0.30631,0.00019,23.47609]
[1780039887216,27.51,73535.28,0.0,0.30559,0.00019,23.45048]
[1780039887518,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039887909,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888032,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888227,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888328,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888471,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888493,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888609,27.51,73535.63,0.0,0.30566,0.00019,23.45274]
[1780039888566,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039888747,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039888807,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039888943,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039888951,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889020,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889169,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889230,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889410,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889476,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889625,27.51,73502.77,0.0,0.29942,0.00019,23.22659]
[1780039889628,27.51,73503.76,0.0,0.2996,0.00019,23.23333]
[1780039889675,27.51,73503.76,0.0,0.2996,0.00019,23.23333]
[1780039889839,27.51,73503.76,0.0,0.2996,0.00019,23.23333]
[1780039889976,27.51,73503.76,0.0,0.2996,0.00019,23.23333]
[1780039890038,27.51,73503.76,0.0,0.2996,0.00019,23.23333]
[1780039890532,27.51,73504.33,0.0,0.29971,0.00019,23.23723]
[1780039891050,27.51,73504.33,0.0,0.29971,0.00019,23.23723]
[1780039891615,27.51,73505.73,0.0,0.29995,0.00019,23.24344]
[1780039896621,27.5,73499.1,0.0,0.29869,0.00019,23.19687]
[1780039896966,27.5,73499.1,0.0,0.29869,0.00019,23.19687]
[1780039897630,27.5,73499.1,0.0,0.29868,0.00019,23.1968]
[1780039901853,27.5,73498.76,0.0,0.29862,0.00019,23.19428]
[1780039902122,27.5,73498.76,0.0,0.29862,0.00019,23.19428]
[1780039902196,27.5,73498.76,0.0,0.29862,0.00019,23.19428]
[1780039902346,27.5,73498.76,0.0,0.29862,0.00019,23.19428]
[1780039902415,27.5,73498.76,0.0,0.29862,0.00019,23.19428]
[1780039902582,27.5,73498.76,0.0,0.29862,0.00019,23.19428]
[1780039902633,27.5,73519.91,0.0,0.30262,0.00019,23.34085]
[1780039903930,27.5,73519.91,0.0,0.3026,0.00019,23.34036]
[1780039904631,27.5,73528.25,0.0,0.30419,0.00019,23.39754]
[1780039906325,27.5,73526.44,0.0,0.30384,0.00019,23.38509]
[1780039906643,27.5,73527.11,0.0,0.30397,0.00019,23.38957]
[1780039908151,27.5,73526.64,0.0,0.30388,0.00019,23.3863]
[1780039908656,27.5,73527.16,0.0,0.30397,0.00019,23.3898]
[1780039911836,27.5,73522.89,0.0,0.30315,0.00019,23.36025]
[1780039916859,27.5,73523.33,0.0,0.30322,0.00019,23.3628]
[1780039917154,27.5,73523.33,0.0,0.30322,0.00019,23.3628]
[1780039922095,27.5,73522.98,0.0,0.30315,0.00019,23.36021]
[1780039922119,27.5,73522.98,0.0,0.30315,0.00019,23.36021]
[1780039922634,27.5,73522.97,0.0,0.30315,0.00019,23.36009]
[1780039927641,27.5,73521.66,0.0,0.3029,0.00019,23.351]
[1780039932642,27.5,73519.26,0.0,0.30244,0.00019,23.33443]
[1780039937670,27.49,73523.53,0.0,0.30325,0.00019,23.36366]
[1780039942745,27.49,73524.06,0.0,0.30331,0.00019,23.36613]
[1780039947756,27.49,73524.19,0.0,0.30331,0.00019,23.36606]
[1780039950616,27.49,73524.19,0.0,0.30331,0.00019,23.36601]
[1780039950657,27.49,73524.24,0.0,0.30332,0.00019,23.36633]
[1780039951710,27.48,73514.91,0.0,0.30152,0.00019,23.29847]
[1780039954091,27.48,73511.61,0.0,0.30089,0.00019,23.27541]
[1780039954657,27.48,73512.04,0.0,0.30097,0.00019,23.27829]
[1780039959681,27.48,73511.93,0.0,0.30093,0.00019,23.27715]
[1780039964704,27.48,73512.24,0.0,0.30098,0.00019,23.27882]
[1780039966923,27.48,73512.11,0.0,0.30095,0.00019,23.27764]
[1780039967038,27.48,73512.11,0.0,0.30095,0.00019,23.27764]
[1780039967646,27.48,73500.4,0.0,0.29873,0.00019,23.19609]
[1780039969720,27.48,73498.43,0.0,0.29835,0.00019,23.18227]
[1780039972453,27.48,73499.56,0.0,0.29857,0.00019,23.19013]
[1780039972721,27.48,73499.66,0.0,0.29858,0.00019,23.1908]
[1780039977726,27.48,73496.28,0.0,0.29794,0.00019,23.16706]
[1780039982769,27.47,73493.07,0.0,0.29729,0.00019,23.14304]
[1780039987777,27.47,73494.9,0.0,0.29764,0.00019,23.15585]
[1780039992723,27.47,73486.8,0.0,0.29611,0.00019,23.09881]
[1780039997734,27.47,73486.41,0.0,0.29603,0.00019,23.09571]
[1780040002765,27.47,73490.17,0.0,0.29672,0.00019,23.12175]
[1780040007795,27.47,73488.72,0.0,0.29644,0.00019,23.11101]
[1780040012820,27.47,73491.27,0.0,0.29689,0.00019,23.12551]
[1780040017870,27.47,73497.38,0.0,0.29804,0.00019,23.16834]
[1780040021659,27.47,73489.49,0.0,0.29656,0.00019,23.11297]
[1780040026696,27.47,73490.16,0.0,0.29669,0.00019,23.1179]
[1780040031741,27.47,73490.88,0.0,0.29683,0.00019,23.12321]
[1780040036047,27.47,73490.53,0.0,0.29677,0.00019,23.12093]
[1780040036733,27.47,73489.44,0.0,0.29657,0.00019,23.11335]
[1780040038097,27.47,73488.22,0.0,0.29634,0.00019,23.10481]
[1780040038111,27.47,73488.22,0.0,0.29634,0.00019,23.10481]
[1780040040159,27.47,73489.04,0.0,0.29649,0.00019,23.11038]
[1780040040177,27.47,73489.04,0.0,0.29649,0.00019,23.11038]
[1780040040185,27.47,73489.04,0.0,0.29649,0.00019,23.11038]
[1780040042231,27.47,73490.13,0.0,0.29669,0.00019,23.11784]
[1780040042256,27.47,73490.13,0.0,0.29669,0.00019,23.11784]
[1780040042268,27.47,73490.13,0.0,0.29669,0.00019,23.11784]
[1780040046343,27.47,73491.97,0.0,0.29702,0.00019,23.13032]
[1780040046351,27.47,73491.97,0.0,0.29702,0.00019,23.13032]
[1780040046743,27.46,73492.6,0.0,0.29714,0.00019,23.13468]
[1780040050475,27.46,73495.0,0.0,0.29758,0.00019,23.15128]
[1780040050662,27.46,73495.28,0.0,0.29764,0.00019,23.15324]
[1780040052869,27.46,73496.48,0.0,0.29786,0.00019,23.16163]
[1780040053684,27.46,73496.69,0.0,0.2979,0.00019,23.16309]
[1780040059725,27.46,73490.01,0.0,0.29664,0.00019,23.11612]
[1780040064760,27.46,73488.57,0.0,0.29637,0.00019,23.10587]
[1780040066238,27.46,73488.57,0.0,0.29637,0.00019,23.10587]
[1780040066775,27.46,73488.53,0.0,0.29636,0.00019,23.10555]
[1780040069086,27.46,73482.79,0.0,0.29528,0.00019,23.06496]
[1780040069705,27.46,73482.79,0.0,0.29528,0.00019,23.06496]
[1780040074830,27.46,73480.39,0.0,0.29481,0.00019,23.0446]
[1780040077643,27.46,73481.16,0.0,0.29495,0.00019,23.05009]
[1780040077852,27.46,73481.24,0.0,0.29497,0.00019,23.05067]
[1780040082886,27.46,73481.7,0.0,0.29506,0.00019,23.05433]
[1780040087924,27.47,73483.69,0.0,0.29545,0.00019,23.06883]
[1780040093052,27.47,73481.58,0.0,0.29506,0.00019,23.05428]
[1780040094875,27.47,73481.58,0.0,0.29506,0.00019,23.05428]
[1780040095580,27.47,73481.58,0.0,0.29507,0.00019,23.05436]
[1780040095667,27.47,73478.95,0.0,0.29457,0.00019,23.0358]
[1780040096520,27.47,73478.95,0.0,0.29457,0.00019,23.0358]
[1780040096590,27.47,73478.95,0.0,0.29457,0.00019,23.0358]
[1780040096645,27.47,73462.13,0.0,0.29142,0.00019,22.91577]
[1780040097760,27.47,73462.13,0.0,0.29142,0.00019,22.91577]
[1780040097770,27.47,73462.13,0.0,0.29142,0.00019,22.91577]
[1780040097848,27.47,73463.34,0.0,0.29165,0.00019,22.92452]
[1780040098308,27.47,73463.34,0.0,0.29165,0.00019,22.92452]
[1780040098467,27.47,73463.34,0.0,0.29165,0.00019,22.92452]
[1780040098508,27.47,73463.51,0.0,0.29168,0.00019,22.92574]
[1780040103800,27.47,73466.53,0.0,0.29224,0.00019,22.94731]
[1780040103832,27.47,73475.26,0.0,0.29388,0.00019,23.00953]
[1780040104255,27.47,73475.26,0.0,0.29388,0.00019,23.00953]
[1780040104263,27.47,73475.26,0.0,0.29388,0.00019,23.00953]
[1780040104870,27.47,73478.2,0.0,0.29443,0.00019,23.03035]
[1780040109923,27.47,73476.85,0.0,0.29417,0.00019,23.02048]
[1780040112394,27.47,73475.43,0.0,0.2939,0.00019,23.0103]
[1780040112451,27.47,73475.43,0.0,0.2939,0.00019,23.0103]
[1780040112545,27.47,73453.34,0.0,0.28977,0.00019,22.85209]
[1780040113382,27.46,73446.26,0.0,0.28843,0.00019,22.80026]
[1780040114347,27.46,73446.26,0.0,0.28843,0.00019,22.80026]
[1780040114358,27.46,73446.26,0.0,0.28843,0.00019,22.80026]
[1780040114880,27.46,73446.72,0.0,0.2885,0.00019,22.80319]
[1780040116572,27.46,73446.87,0.0,0.28853,0.00019,22.80406]
[1780040116818,27.46,73444.44,0.0,0.28807,0.00019,22.7864]
[1780040121825,27.46,73437.61,0.0,0.28682,0.00019,22.73753]
[1780040126850,27.47,73433.11,0.0,0.286,0.00019,22.70509]
[1780040131887,27.47,73427.01,0.0,0.28488,0.00019,22.66094]
[1780040136897,27.47,73431.15,0.0,0.28565,0.00019,22.68856]
[1780040141952,27.47,73427.33,0.0,0.28495,0.00019,22.66084]
[1780040146996,27.47,73427.86,0.0,0.28505,0.00019,22.66492]
[1780040152058,27.47,73427.26,0.0,0.28494,0.00019,22.66071]
[1780040157078,27.47,73425.31,0.0,0.28459,0.00018,22.64661]
[1780040162155,27.47,73426.38,0.0,0.28479,0.00019,22.65466]
[1780040167210,27.48,73424.88,0.0,0.28452,0.00018,22.64381]
[1780040172239,27.48,73425.3,0.0,0.2846,0.00018,22.64709]
[1780040177248,27.48,73424.17,0.0,0.2844,0.00018,22.63899]
[1780040182312,27.48,73424.62,0.0,0.28448,0.00018,22.6425]
[1780040184680,27.48,73427.1,0.0,0.28495,0.00019,22.66077]
[1780040184854,27.48,73427.1,0.0,0.28495,0.00019,22.66077]
[1780040184884,27.48,73427.1,0.0,0.28495,0.00019,22.66077]
[1780040184899,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185069,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185125,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185271,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185340,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185480,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185549,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185707,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185836,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185847,27.48,73432.0,0.0,0.28585,0.00019,22.69665]
[1780040185879,27.48,73432.45,0.0,0.28594,0.00019,22.69993]
[1780040186752,27.48,73432.45,0.0,0.28594,0.00019,22.69993]
[1780040186757,27.48,73432.45,0.0,0.28594,0.00019,22.69993]
[1780040186930,27.48,73431.62,0.0,0.28579,0.00019,22.69403]
[1780040189064,27.48,73431.21,0.0,0.28572,0.00019,22.69139]
[1780040189079,27.48,73431.21,0.0,0.28572,0.00019,22.69139]
[1780040190856,27.48,73431.21,0.0,0.28572,0.00019,22.69139]
[1780040190893,27.49,73431.36,0.0,0.2858,0.00019,22.69443]
[1780040194965,27.5,73423.64,0.0,0.28446,0.00018,22.6385]
[1780040200048,27.51,73424.25,0.0,0.2846,0.00018,22.64402]
[1780040201123,27.51,73421.2,0.0,0.28404,0.00018,22.62185]
[1780040201934,27.51,73418.56,0.0,0.28356,0.00018,22.60267]
[1780040202576,27.51,73418.56,0.0,0.28356,0.00018,22.60267]
[1780040202852,27.51,73418.56,0.0,0.28356,0.00018,22.60267]
[1780040202955,27.51,73414.24,0.0,0.2828,0.00018,22.57239]
[1780040204952,27.53,73398.48,0.0,0.28,0.00018,22.45955]
[1780040205625,27.53,73398.48,0.0,0.28,0.00018,22.45955]
[1780040205745,27.53,73398.48,0.0,0.28,0.00018,22.45955]
[1780040205910,27.53,73395.62,0.0,0.27953,0.00018,22.44033]
[1780040209490,27.55,73394.54,0.0,0.27945,0.00018,22.43666]
[1780040209960,27.56,73393.62,0.0,0.27938,0.00018,22.43395]
[1780040210911,27.56,73385.08,0.0,0.27783,0.00018,22.37047]
[1780040212873,27.57,73393.89,0.0,0.27951,0.00018,22.4388]
[1780040215638,27.57,73400.61,0.0,0.28075,0.00018,22.48901]
[1780040215947,27.58,73405.54,0.0,0.28169,0.00018,22.52683]
[1780040220979,27.59,73404.75,0.0,0.28163,0.00018,22.52457]
[1780040226003,27.6,73404.71,0.0,0.2817,0.00018,22.52727]
[1780040228960,27.6,73393.18,0.0,0.27961,0.00018,22.44247]
[1780040232965,27.62,73401.14,0.0,0.28116,0.00018,22.50534]
[1780040237985,27.62,73402.63,0.0,0.28147,0.00018,22.51747]
[1780040242995,27.62,73407.98,0.0,0.28247,0.00018,22.55787]
[1780040248007,27.63,73408.38,0.0,0.28257,0.00018,22.56159]
[1780040253014,27.63,73408.67,0.0,0.28261,0.00018,22.56089]
[1780040258030,27.63,73408.62,0.0,0.28262,0.00018,22.56133]
[1780040258735,27.63,73408.11,0.0,0.28253,0.00018,22.55772]
[1780040259035,27.63,73409.22,0.0,0.28274,0.00018,22.566]
[1780040264052,27.63,73408.63,0.0,0.28265,0.00018,22.56228]
[1780040266318,27.64,73408.56,0.0,0.28264,0.00018,22.562]
[1780040267041,27.64,73408.79,0.0,0.28269,0.00018,22.56386]
[1780040272070,27.64,73409.81,0.0,0.2829,0.00018,22.57213]
[1780040277085,27.64,73410.19,0.0,0.28299,0.00018,22.57565]
[1780040282094,27.64,73411.22,0.0,0.28319,0.00018,22.58379]
[1780040287127,27.65,73410.56,0.0,0.28309,0.00018,22.57985]
[1780040292152,27.65,73411.52,0.0,0.28329,0.00018,22.58767]
[1780040297208,27.65,73412.08,0.0,0.28341,0.00018,22.59256]
[1780040302256,27.66,73413.71,0.0,0.28373,0.00018,22.60526]
[1780040307283,27.66,73413.66,0.0,0.28374,0.00018,22.60565]
[1780040312299,27.66,73414.46,0.0,0.28389,0.00018,22.60874]
[1780040317441,27.66,73413.39,0.0,0.28371,0.00018,22.60166]
[1780040318080,27.66,73403.31,0.0,0.28187,0.00018,22.5279]
[1780040318707,27.66,73403.31,0.0,0.28187,0.00018,22.5279]
[1780040318982,27.66,73393.31,0.0,0.28004,0.00018,22.45414]
[1780040320072,27.66,73392.92,0.0,0.27997,0.00018,22.45154]
[1780040325612,27.67,73397.05,0.0,0.28073,0.00018,22.4823]
[1780040330647,27.67,73398.8,0.0,0.28106,0.00018,22.49559]
[1780040332910,27.67,73398.62,0.0,0.28103,0.00018,22.49433]
[1780040332952,27.67,73398.99,0.0,0.2811,0.00018,22.49713]
[1780040334945,27.67,73410.5,0.0,0.28322,0.00018,22.58193]
[1780040341118,27.67,73415.82,0.0,0.28421,0.00018,22.6217]
[1780040341831,27.67,73417.05,0.0,0.28444,0.00018,22.63081]
[1780040341979,27.67,73417.05,0.0,0.28444,0.00018,22.63081]
[1780040341997,27.67,73417.83,0.0,0.2846,0.00018,22.63677]
[1780040343897,27.67,73418.34,0.0,0.28469,0.00018,22.64049]
[1780040344115,27.67,73418.34,0.0,0.28469,0.00018,22.64049]
[1780040343973,27.67,73418.13,0.0,0.28465,0.00018,22.63905]
[1780040344746,27.67,73418.13,0.0,0.28465,0.00018,22.63913]
[1780040345991,27.67,73418.13,0.0,0.28465,0.00018,22.63913]
[1780040346070,27.67,73419.68,0.0,0.28494,0.00018,22.65058]
[1780040352117,27.67,73420.51,0.0,0.2851,0.00018,22.65675]
[1780040358265,27.67,73421.99,0.0,0.28537,0.00018,22.66736]
[1780040366887,27.67,73422.6,0.0,0.28547,0.00018,22.6715]
[1780040371899,27.67,73423.11,0.0,0.28556,0.00018,22.67503]
[1780040377190,27.67,73433.2,0.0,0.2874,0.00018,22.74481]
[1780040381039,27.67,73429.79,0.0,0.28678,0.00018,22.72031]
[1780040381116,27.67,73424.49,0.0,0.2858,0.00018,22.6818]
[1780040385650,27.67,73425.05,0.0,0.2859,0.00018,22.68571]
[1780040386036,27.67,73425.05,0.0,0.2859,0.00018,22.68567]
[1780040391071,27.67,73425.48,0.0,0.28597,0.00018,22.6886]
[1780040396105,27.67,73423.6,0.0,0.28561,0.00018,22.67457]
[1780040400483,27.67,73424.03,0.0,0.28569,0.00018,22.67737]
[1780040401145,27.67,73423.95,0.0,0.28567,0.00018,22.6767]
[1780040401913,27.67,73423.95,0.0,0.28567,0.00018,22.6767]
[1780040402150,27.67,73416.65,0.0,0.28432,0.00018,22.62354]
[1780040407183,27.67,73418.04,0.0,0.28457,0.00018,22.6334]
[1780040412219,27.67,73419.36,0.0,0.28481,0.00018,22.64273]
[1780040417331,27.67,73416.65,0.0,0.2843,0.00018,22.62258]
[1780040419207,27.67,73416.65,0.0,0.2843,0.00018,22.62258]
[1780040419288,27.67,73409.8,0.0,0.28304,0.00018,22.57237]
[1780040424303,27.66,73404.72,0.0,0.2821,0.00018,22.53473]
[1780040429339,27.66,73402.97,0.0,0.28177,0.00018,22.52153]
[1780040434345,27.66,73401.73,0.0,0.28151,0.00018,22.50861]
[1780040439412,27.66,73402.81,0.0,0.2817,0.00018,22.51618]
[1780040444447,27.66,73400.73,0.0,0.28131,0.00018,22.50039]
[1780040449484,27.66,73402.76,0.0,0.28166,0.00018,22.51479]
[1780040454658,27.66,73401.77,0.0,0.28148,0.00018,22.50721]
[1780040458646,27.65,73393.31,0.0,0.27992,0.00018,22.44456]
[1780040464031,27.65,73385.67,0.0,0.27852,0.00018,22.38742]
[1780040470642,27.65,73394.5,0.0,0.28012,0.00018,22.45265]
[1780040475666,27.65,73394.32,0.0,0.28009,0.00018,22.4513]
[1780040481710,27.65,73394.65,0.0,0.28015,0.00018,22.45371]
[1780040486746,27.65,73392.27,0.0,0.27971,0.00018,22.43605]
[1780040491780,27.65,73389.45,0.0,0.27918,0.00018,22.41165]
[1780040496816,27.65,73387.84,0.0,0.27888,0.00018,22.39978]
[1780040501849,27.65,73385.03,0.0,0.27838,0.00018,22.37898]
[1780040506884,27.65,73385.97,0.0,0.27855,0.00018,22.38611]
[1780040508987,27.65,73377.47,0.0,0.277,0.00018,22.3227]
[1780040511314,27.65,73377.34,0.0,0.27698,0.00018,22.32174]
[1780040511920,27.65,73375.96,0.0,0.27673,0.00018,22.31146]
[1780040515404,27.65,73372.34,0.0,0.27607,0.00018,22.28419]
[1780040515528,27.65,73372.34,0.0,0.27607,0.00018,22.28419]
[1780040516155,27.65,73368.43,0.0,0.27536,0.00018,22.25481]
[1780040518402,27.65,73362.76,0.0,0.27433,0.00018,22.21205]
[1780040518511,27.65,73362.76,0.0,0.27433,0.00018,22.21205]
[1780040519165,27.65,73362.71,0.0,0.27432,0.00018,22.21171]
[1780040521550,27.65,73362.61,0.0,0.2743,0.00018,22.21099]
[1780040522176,27.65,73362.61,0.0,0.2743,0.00018,22.21099]
[1780040522265,27.65,73362.24,0.0,0.27424,0.00018,22.20826]
[1780040523605,27.65,73362.24,0.0,0.27424,0.00018,22.20826]
[1780040524011,27.65,73362.09,0.0,0.27421,0.00018,22.20716]
[1780040527716,27.65,73364.8,0.0,0.2747,0.00018,22.22762]
[1780040528274,27.65,73364.7,0.0,0.27469,0.00018,22.2269]
[1780040533319,27.65,73364.99,0.0,0.27474,0.00018,22.22907]
[1780040538330,27.65,73362.85,0.0,0.27435,0.00018,22.21302]
[1780040538609,27.65,73362.07,0.0,0.27421,0.00018,22.20717]
[1780040540095,27.65,73362.39,0.0,0.27427,0.00018,22.2096]
[1780040540311,27.65,73362.4,0.0,0.27427,0.00018,22.2097]
[1780040545341,27.65,73361.77,0.0,0.27416,0.00018,22.20504]
[1780040550359,27.65,73361.26,0.0,0.27407,0.00018,22.20136]
[1780040555383,27.65,73362.2,0.0,0.27422,0.00018,22.20507]
[1780040560432,27.65,73363.95,0.0,0.27454,0.00018,22.21833]
[1780040565424,27.66,73372.19,0.0,0.27604,0.00018,22.28033]
[1780040570459,27.66,73373.54,0.0,0.27628,0.00018,22.29046]
[1780040575481,27.66,73374.21,0.0,0.2764,0.00018,22.29547]
[1780040580502,27.66,73375.09,0.0,0.27656,0.00018,22.30201]
[1780040585527,27.65,73376.57,0.0,0.27683,0.00018,22.31299]
[1780040590535,27.65,73369.6,0.0,0.27557,0.00018,22.26084]
[1780040595536,27.66,73370.67,0.0,0.27576,0.00018,22.26905]
[1780040600560,27.66,73372.87,0.0,0.27616,0.00018,22.28562]
[1780040605581,27.66,73373.15,0.0,0.27622,0.00018,22.28774]
[1780040610632,27.66,73373.53,0.0,0.27629,0.00018,22.29062]
[1780040615642,27.66,73372.13,0.0,0.27601,0.00018,22.27674]
[1780040620647,27.66,73367.41,0.0,0.27516,0.00018,22.24154]
[1780040625649,27.66,73365.9,0.0,0.2749,0.00018,22.2305]
[1780040630675,27.66,73363.85,0.0,0.27453,0.00018,22.21525]
[1780040635721,27.66,73361.33,0.0,0.27408,0.00018,22.19647]
[1780040639743,27.66,73360.96,0.0,0.27402,0.00018,22.19386]
[1780040640299,27.66,73360.63,0.0,0.27396,0.00018,22.19138]
[1780040641314,27.66,73360.63,0.0,0.27396,0.00018,22.19138]
[1780040641389,27.66,73360.76,0.0,0.27398,0.00018,22.19246]
[1780040646867,27.66,73355.72,0.0,0.27307,0.00018,22.15449]
[1780040649358,27.66,73343.28,0.0,0.27084,0.00018,22.06024]
[1780040651456,27.66,73333.94,0.0,0.26916,0.00018,21.98899]
[1780040652915,27.66,73342.59,0.0,0.27071,0.00018,22.05499]
[1780040657950,27.66,73345.25,0.0,0.27119,0.00018,22.07524]
[1780040662986,27.66,73343.98,0.0,0.27096,0.00018,22.06548]
[1780040665462,27.66,73335.05,0.0,0.26935,0.00018,21.99731]
[1780040671045,27.66,73331.65,0.0,0.26872,0.00018,21.9679]
[1780040676087,27.66,73336.65,0.0,0.26962,0.00018,22.00617]
[1780040681123,27.66,73344.25,0.0,0.27099,0.00018,22.06413]
[1780040686159,27.66,73344.4,0.0,0.27103,0.00018,22.06595]
[1780040691193,27.67,73346.13,0.0,0.27136,0.00018,22.07968]
[1780040696228,27.67,73346.57,0.0,0.27145,0.00018,22.08359]
[1780040701265,27.67,73347.66,0.0,0.27165,0.00018,22.092]
[1780040706299,27.67,73342.62,0.0,0.27075,0.00018,22.05389]
[1780040711334,27.67,73342.82,0.0,0.27079,0.00018,22.05558]
[1780040716370,27.67,73339.21,0.0,0.27014,0.00018,22.02825]
[1780040721407,27.67,73331.28,0.0,0.26873,0.00018,21.96815]
[1780040726442,27.67,73329.8,0.0,0.26847,0.00018,21.95683]
[1780040731494,27.67,73325.65,0.0,0.26773,0.00018,21.92513]
[1780040731875,27.67,73325.18,0.0,0.26762,0.00018,21.91802]
[1780040731930,27.67,73325.18,0.0,0.26762,0.00018,21.91802]
[1780040732486,27.67,73322.1,0.0,0.26707,0.00018,21.89446]
[1780040737519,27.67,73331.92,0.0,0.26883,0.00018,21.96973]
[1780040740323,27.67,73338.52,0.0,0.27001,0.00018,22.02027]
[1780040740541,27.67,73339.54,0.0,0.2702,0.00018,22.02804]
[1780040745578,27.67,73339.92,0.0,0.27027,0.00018,22.03108]
[1780040746036,27.67,73339.92,0.0,0.27027,0.00018,22.03108]
[1780040746584,27.67,73339.05,0.0,0.27011,0.00018,22.02448]
[1780040751024,27.67,73341.84,0.0,0.27062,0.00018,22.04594]
[1780040751125,27.67,73341.8,0.0,0.27061,0.00018,22.04574]
[1780040756654,27.67,73339.79,0.0,0.27025,0.00018,22.03046]
[1780040761689,27.67,73339.85,0.0,0.27027,0.00018,22.03098]
[1780040766723,27.67,73340.23,0.0,0.27034,0.00018,22.03392]
[1780040771784,27.67,73340.34,0.0,0.27036,0.00018,22.03479]
[1780040778170,27.67,73341.31,0.0,0.27053,0.00018,22.0422]
[1780040783841,27.67,73342.35,0.0,0.27072,0.00018,22.05015]
[1780040786566,27.67,73342.21,0.0,0.27069,0.00018,22.04908]
[1780040786632,27.67,73342.42,0.0,0.27073,0.00018,22.05068]
[1780040786986,27.67,73342.42,0.0,0.27073,0.00018,22.05068]
[1780040787022,27.67,73337.19,0.0,0.26979,0.00018,22.01085]
[1780040787950,27.67,73324.33,0.0,0.26749,0.00018,21.91244]
[1780040790891,27.67,73324.77,0.0,0.26757,0.00018,21.91565]
[1780040794920,27.67,73333.32,0.0,0.26908,0.00018,21.97787]
[1780040799958,27.67,73332.84,0.0,0.269,0.00018,21.97445]
[1780040805197,27.68,73339.39,0.0,0.27018,0.00018,22.02463]
[1780040810236,27.68,73348.11,0.0,0.27174,0.00018,22.09077]
[1780040811211,27.68,73348.82,0.0,0.27187,0.00018,22.09621]
[1780040811218,27.68,73348.82,0.0,0.27187,0.00018,22.09621]
[1780040811262,27.68,73348.46,0.0,0.27181,0.00018,22.09353]
[1780040814224,27.68,73348.4,0.0,0.2718,0.00018,22.09317]
[1780040814240,27.68,73348.96,0.0,0.2719,0.00018,22.09747]
[1780040819281,27.68,73353.3,0.0,0.27268,0.00018,22.13046]
[1780040824190,27.68,73345.31,0.0,0.27125,0.00018,22.06995]
[1780040824215,27.68,73345.31,0.0,0.27125,0.00018,22.06995]
[1780040824281,27.68,73344.35,0.0,0.27107,0.00018,22.06264]
[1780040826612,27.68,73333.83,0.0,0.26918,0.00018,21.9824]
[1780040828432,27.68,73333.87,0.0,0.26919,0.00018,21.98271]
[1780040828618,27.68,73333.87,0.0,0.26919,0.00018,21.98271]
[1780040828602,27.68,73341.15,0.0,0.2705,0.00018,22.03823]
[1780040829619,27.68,73341.15,0.0,0.2705,0.00018,22.03823]
[1780040829625,27.68,73341.15,0.0,0.2705,0.00018,22.03823]
[1780040829161,27.68,73341.15,0.0,0.2705,0.00018,22.03823]
[1780040830612,27.68,73348.73,0.0,0.27186,0.00018,22.09579]
[1780040835663,27.68,73346.32,0.0,0.27142,0.00018,22.07743]
[1780040836620,27.68,73357.42,0.0,0.27342,0.00018,22.16141]
[1780040838320,27.68,73352.72,0.0,0.27258,0.00018,22.12597]
[1780040838622,27.68,73350.67,0.0,0.27221,0.00018,22.1104]
[1780040840379,27.68,73351.04,0.0,0.27227,0.00018,22.11316]
[1780040840385,27.68,73351.04,0.0,0.27227,0.00018,22.11316]
[1780040840679,27.68,73351.16,0.0,0.27229,0.00018,22.11403]
[1780040841756,27.68,73351.19,0.0,0.2723,0.00018,22.11421]
[1780040842255,27.68,73350.91,0.0,0.27225,0.00018,22.11209]
[1780040846419,27.68,73343.52,0.0,0.27092,0.00018,22.05598]
[1780040846426,27.68,73343.52,0.0,0.27092,0.00018,22.05598]
[1780040846516,27.68,73343.13,0.0,0.27085,0.00018,22.05304]
[1780040848610,27.68,73343.13,0.0,0.27085,0.00018,22.05306]
[1780040848665,27.68,73329.7,0.0,0.26844,0.00018,21.95061]
[1780040848971,27.68,73329.7,0.0,0.26844,0.00018,21.95061]
[1780040849367,27.68,73329.28,0.0,0.26836,0.00018,21.94739]
[1780040850335,27.67,73320.36,0.0,0.26677,0.00018,21.87871]
[1780040854362,27.67,73329.63,0.0,0.26838,0.00018,21.94573]
[1780040859396,27.67,73335.98,0.0,0.26951,0.00018,21.9939]
[1780040864432,27.67,73336.67,0.0,0.26963,0.00018,21.99899]
[1780040869467,27.67,73336.99,0.0,0.26968,0.00018,22.0012]
[1780040876516,27.67,73337.34,0.0,0.26974,0.00018,22.00345]
[1780040881550,27.67,73341.25,0.0,0.27043,0.00018,22.03286]
[1780040886587,27.67,73344.98,0.0,0.27108,0.00018,22.06064]
[1780040891622,27.66,73346.55,0.0,0.27135,0.00018,22.07193]
[1780040896664,27.66,73346.54,0.0,0.27132,0.00018,22.07087]
[1780040899677,27.66,73356.19,0.0,0.27305,0.00018,22.14351]
[1780040904715,27.66,73358.97,0.0,0.27352,0.00018,22.16333]
[1780040906728,27.65,73349.48,0.0,0.2718,0.00018,22.09103]
[1780040911762,27.65,73347.34,0.0,0.27137,0.00018,22.07034]
[1780040916798,27.65,73345.34,0.0,0.27099,0.00018,22.05434]
[1780040921832,27.65,73346.11,0.0,0.27111,0.00018,22.05945]
[1780040926867,27.64,73349.57,0.0,0.27171,0.00018,22.08499]
[1780040931901,27.64,73352.23,0.0,0.27217,0.00018,22.10427]
[1780040937030,27.64,73353.83,0.0,0.27244,0.00018,22.11568]
[1780040942979,27.63,73357.56,0.0,0.27309,0.00018,22.14288]
[1780040944993,27.63,73349.48,0.0,0.27162,0.00018,22.08123]
[1780040950028,27.63,73351.63,0.0,0.27198,0.00018,22.09643]
[1780040955077,27.63,73352.43,0.0,0.2721,0.00018,22.10157]
[1780040960098,27.62,73352.97,0.0,0.27218,0.00018,22.1049]
[1780040965133,27.62,73352.91,0.0,0.27214,0.00018,22.10337]
[1780040970170,27.62,73353.91,0.0,0.27229,0.00018,22.10976]
[1780040975205,27.61,73352.54,0.0,0.27199,0.00018,22.09459]
[1780040980239,27.61,73353.26,0.0,0.2721,0.00018,22.09931]
[1780040985274,27.61,73353.73,0.0,0.27217,0.00018,22.10223]
[1780040990567,27.61,73352.49,0.0,0.27194,0.00018,22.09233]
[1780040996355,27.6,73347.09,0.0,0.27093,0.00018,22.05]
[1780041001391,27.6,73348.39,0.0,0.27114,0.00018,22.05905]
[1780041006425,27.6,73349.25,0.0,0.27128,0.00018,22.06477]
[1780041011459,27.59,73350.17,0.0,0.27142,0.00018,22.07094]
[1780041016496,27.59,73350.75,0.0,0.2715,0.00018,22.07434]
[1780041021532,27.59,73351.36,0.0,0.27159,0.00018,22.07809]
[1780041026565,27.58,73353.16,0.0,0.27189,0.00018,22.09078]
[1780041031602,27.58,73351.97,0.0,0.27163,0.00018,22.0772]
[1780041036651,27.58,73352.54,0.0,0.27171,0.00018,22.08079]
[1780041041685,27.58,73355.57,0.0,0.27223,0.00018,22.10266]
[1780041046720,27.57,73357.51,0.0,0.27256,0.00018,22.11631]
[1780041051773,27.57,73359.24,0.0,0.27285,0.00018,22.12874]
[1780041054933,27.57,73367.34,0.0,0.2743,0.00018,22.18941]
[1780041060818,27.56,73364.58,0.0,0.27377,0.00018,22.16723]
[1780041065853,27.56,73365.87,0.0,0.27398,0.00018,22.17619]
[1780041069931,27.56,73374.0,0.0,0.27545,0.00018,22.23697]
[1780041074936,27.56,73379.45,0.0,0.27642,0.00018,22.27699]
[1780041076098,27.55,73379.38,0.0,0.2764,0.00018,22.27626]
[1780041076174,27.55,73379.38,0.0,0.2764,0.00018,22.27626]
[1780041076951,27.55,73379.08,0.0,0.27634,0.00018,22.27381]
[1780041077259,27.55,73379.08,0.0,0.27634,0.00018,22.27381]
[1780041078390,27.55,73382.87,0.0,0.27702,0.00018,22.30203]
[1780041081180,27.55,73383.36,0.0,0.2771,0.00018,22.30501]
[1780041086212,27.55,73382.74,0.0,0.27695,0.00018,22.29924]
[1780041091244,27.54,73381.6,0.0,0.27672,0.00018,22.28959]
[1780041091381,27.54,73381.6,0.0,0.27672,0.00018,22.28959]
[1780041091948,27.54,73381.12,0.0,0.2766,0.00018,22.28226]
[1780041097017,27.54,73374.58,0.0,0.27539,0.00018,22.23228]
[1780041102059,27.54,73372.22,0.0,0.27494,0.00018,22.21376]
[1780041107082,27.54,73372.2,0.0,0.27492,0.00018,22.21293]
[1780041112093,27.53,73371.58,0.0,0.27479,0.00018,22.20759]
[1780041117144,27.53,73372.57,0.0,0.27496,0.00018,22.21441]
[1780041122177,27.53,73373.19,0.0,0.27505,0.00018,22.21842]
[1780041127179,27.53,73368.5,0.0,0.27418,0.00018,22.18233]
[1780041132205,27.52,73370.26,0.0,0.27449,0.00018,22.19513]
[1780041137206,27.52,73370.16,0.0,0.27446,0.00018,22.19382]
[1780041142271,27.52,73372.13,0.0,0.2748,0.00018,22.20811]
[1780041147347,27.52,73373.1,0.0,0.27496,0.00018,22.21479]
[1780041152413,27.52,73373.61,0.0,0.27501,0.00018,22.21443]
[1780041157485,27.51,73373.2,0.0,0.27492,0.00018,22.21067]
[1780041162487,27.51,73370.01,0.0,0.27433,0.00018,22.18595]
[1780041167539,27.51,73369.3,0.0,0.27418,0.00018,22.18008]
[1780041172545,27.51,73364.57,0.0,0.27331,0.00018,22.14361]
[1780041177583,27.51,73366.53,0.0,0.27365,0.00018,22.15774]
[1780041182613,27.5,73367.78,0.0,0.27385,0.00018,22.16629]
[1780041187653,27.5,73368.13,0.0,0.27389,0.00018,22.16799]
[1780041192711,27.5,73372.82,0.0,0.27472,0.00018,22.20252]
[1780041197737,27.49,73373.06,0.0,0.27473,0.00018,22.2032]
[1780041202782,27.49,73372.44,0.0,0.27459,0.00018,22.19739]
[1780041207834,27.49,73370.23,0.0,0.27416,0.00018,22.17954]
[1780041212879,27.48,73368.4,0.0,0.27378,0.00018,22.16112]
[1780041217922,27.48,73366.09,0.0,0.27334,0.00018,22.14259]
[1780041222701,27.48,73360.7,0.0,0.27233,0.00018,22.10071]
[1780041222964,27.48,73360.7,0.0,0.27233,0.00018,22.10057]
[1780041227998,27.47,73361.47,0.0,0.27245,0.00018,22.10573]
[1780041233033,27.47,73362.78,0.0,0.27267,0.00018,22.11497]
[1780041238068,27.47,73364.29,0.0,0.27293,0.00018,22.1257]
[1780041243104,27.47,73364.78,0.0,0.273,0.00018,22.12866]
[1780041248138,27.46,73367.04,0.0,0.27339,0.00018,22.145]
[1780041252706,27.46,73368.38,0.0,0.27362,0.00018,22.15449]
[1780041253174,27.46,73368.46,0.0,0.27363,0.00018,22.15492]
[1780041258685,27.46,73372.95,0.0,0.27443,0.00018,22.18838]
[1780041264252,27.45,73370.86,0.0,0.274,0.00018,22.17057]
[1780041269939,27.45,73371.88,0.0,0.27415,0.00018,22.17714]
[1780041275330,27.44,73371.74,0.0,0.27406,0.00018,22.17054]
[1780041280369,27.44,73374.09,0.0,0.27446,0.00018,22.18727]
[1780041285401,27.43,73366.69,0.0,0.27308,0.00018,22.1301]
[1780041290435,27.43,73363.83,0.0,0.27255,0.00018,22.10778]
[1780041293226,27.43,73362.99,0.0,0.2724,0.00018,22.10133]
[1780041293320,27.43,73357.96,0.0,0.27148,0.00018,22.06285]
[1780041293958,27.43,73357.96,0.0,0.27148,0.00018,22.06285]
[1780041294099,27.43,73357.96,0.0,0.27148,0.00018,22.06285]
[1780041294107,27.43,73357.96,0.0,0.27148,0.00018,22.06285]
[1780041294115,27.43,73350.76,0.0,0.27017,0.00018,22.00741]
[1780041295322,27.43,73350.76,0.0,0.27017,0.00018,22.00741]
[1780041295513,27.43,73350.76,0.0,0.27017,0.00018,22.00741]
[1780041295528,27.43,73347.62,0.0,0.26959,0.00018,21.98302]
[1780041296953,27.43,73347.62,0.0,0.26959,0.00018,21.98302]
[1780041296997,27.43,73347.62,0.0,0.26959,0.00018,21.98302]
[1780041297055,27.43,73347.63,0.0,0.2696,0.00018,21.98304]
[1780041297306,27.43,73347.63,0.0,0.2696,0.00018,21.98304]
[1780041297667,27.43,73345.66,0.0,0.26924,0.00018,21.96787]
[1780041300360,27.43,73344.8,0.0,0.26908,0.00018,21.96103]
[1780041300521,27.43,73345.77,0.0,0.26925,0.00018,21.96841]
[1780041303689,27.43,73348.36,0.0,0.26972,0.00018,21.98816]
[1780041303702,27.43,73348.36,0.0,0.26972,0.00018,21.98816]
[1780041303705,27.43,73348.61,0.0,0.26976,0.00018,21.98997]
[1780041307708,27.43,73350.03,0.0,0.27001,0.00018,22.00053]
[1780041307800,27.43,73350.96,0.0,0.27017,0.00018,22.00755]
[1780041312891,27.43,73351.22,0.0,0.2702,0.00018,22.00886]
[1780041313612,27.43,73354.29,0.0,0.27076,0.00018,22.03243]
[1780041313621,27.43,73354.29,0.0,0.27076,0.00018,22.03243]
[1780041313898,27.43,73358.24,0.0,0.27147,0.00018,22.06256]
[1780041319984,27.42,73362.36,0.0,0.27222,0.00018,22.09385]
[1780041326076,27.42,73364.47,0.0,0.27259,0.00018,22.10962]
[1780041332262,27.42,73368.32,0.0,0.27328,0.00018,22.13844]
[1780041341798,27.42,73378.84,0.0,0.27515,0.00018,22.21363]
[1780041346834,27.41,73381.73,0.0,0.27565,0.00018,22.23464]
[1780041351868,27.41,73381.25,0.0,0.27554,0.00018,22.23015]
[1780041355050,27.41,73370.51,0.0,0.27356,0.00018,22.1479]
[1780041359927,27.41,73361.39,0.0,0.27189,0.00018,22.07766]
[1780041364961,27.41,73357.83,0.0,0.27123,0.00018,22.04995]
[1780041369995,27.41,73360.75,0.0,0.27176,0.00018,22.07221]
[1780041376038,27.4,73361.31,0.0,0.27184,0.00018,22.07591]
[1780041381074,27.4,73361.6,0.0,0.27188,0.00018,22.07764]
[1780041386204,27.4,73362.94,0.0,0.27212,0.00018,22.08749]
[1780041392150,27.4,73364.38,0.0,0.27232,0.00018,22.09371]
[1780041397186,27.39,73372.28,0.0,0.27375,0.00018,22.15335]
[1780041402223,27.39,73375.92,0.0,0.2744,0.00018,22.18062]
[1780041408266,27.39,73377.82,0.0,0.27474,0.00018,22.19451]
[1780041413304,27.39,73375.33,0.0,0.27427,0.00018,22.17507]
[1780041418336,27.39,73371.7,0.0,0.2736,0.00018,22.14724]
[1780041422364,27.39,73380.23,0.0,0.27515,0.00018,22.21173]
[1780041427798,27.39,73383.84,0.0,0.2758,0.00018,22.23838]
[1780041431212,27.38,73392.25,0.0,0.27733,0.00018,22.30154]
[1780041436219,27.38,73395.78,0.0,0.27795,0.00018,22.32702]
[1780041441614,27.38,73400.16,0.0,0.27873,0.00018,22.35879]
[1780041444249,27.38,73403.48,0.0,0.27934,0.00018,22.38335]
[1780041444341,27.37,73401.4,0.0,0.27894,0.00018,22.36742]
[1780041445814,27.37,73400.25,0.0,0.27873,0.00018,22.35857]
[1780041446312,27.37,73400.25,0.0,0.27873,0.00018,22.35857]
[1780041446388,27.37,73399.08,0.0,0.2785,0.00018,22.34956]
[1780041448374,27.37,73399.98,0.0,0.27866,0.00018,22.35609]
[1780041448392,27.37,73399.98,0.0,0.27866,0.00018,22.35609]
[1780041449262,27.37,73399.98,0.0,0.27866,0.00018,22.35586]
[1780041449311,27.37,73399.85,0.0,0.27863,0.00018,22.35465]
[1780041454356,27.37,73399.68,0.0,0.27855,0.00018,22.34904]
[1780041456654,27.37,73397.14,0.0,0.27807,0.00018,22.32948]
[1780041457380,27.37,73397.41,0.0,0.27812,0.00018,22.33139]
[1780041462384,27.36,73400.08,0.0,0.27859,0.00018,22.35081]
[1780041464892,27.36,73405.0,0.0,0.27949,0.00018,22.38723]
[1780041465081,27.36,73404.92,0.0,0.27947,0.00018,22.38645]
[1780041470705,27.36,73406.64,0.0,0.27977,0.00018,22.39844]
[1780041474582,27.36,73407.42,0.0,0.2799,0.00018,22.40371]
[1780041474591,27.36,73407.42,0.0,0.2799,0.00018,22.40371]
[1780041474651,27.36,73407.5,0.0,0.27991,0.00018,22.40413]
[1780041480318,27.35,73406.5,0.0,0.2797,0.00018,22.39591]
[1780041485811,27.35,73404.36,0.0,0.27928,0.00018,22.37872]
[1780041491413,27.35,73403.82,0.0,0.27916,0.00018,22.37396]
[1780041497950,27.34,73404.2,0.0,0.27919,0.00018,22.37518]
[1780041498000,27.34,73405.28,0.0,0.27938,0.00018,22.38304]
[1780041500020,27.34,73410.95,0.0,0.28042,0.00019,22.42499]
[1780041500334,27.34,73413.73,0.0,0.28092,0.00019,22.44547]
[1780041500833,27.34,73413.73,0.0,0.28092,0.00019,22.44547]
[1780041501058,27.34,73425.86,0.0,0.28318,0.00019,22.53564]
[1780041503939,27.34,73432.5,0.0,0.2844,0.00019,22.58422]
[1780041508975,27.33,73436.16,0.0,0.28505,0.00019,22.60998]
[1780041514009,27.33,73439.09,0.0,0.28554,0.00019,22.62675]
[1780041519046,27.32,73441.41,0.0,0.28593,0.00019,22.64241]
[1780041524081,27.32,73443.87,0.0,0.28637,0.00019,22.65942]
[1780041530131,27.31,73444.91,0.0,0.28653,0.00019,22.66572]
[1780041534160,27.31,73431.06,0.0,0.28391,0.00019,22.56265]
[1780041539242,27.31,73433.73,0.0,0.28438,0.00019,22.58141]
[1780041543461,27.3,73433.67,0.0,0.28436,0.00019,22.58035]
[1780041543468,27.3,73433.67,0.0,0.28436,0.00019,22.58035]
[1780041543914,27.3,73433.93,0.0,0.2844,0.00019,22.58203]
[1780041543989,27.3,73433.93,0.0,0.2844,0.00019,22.58203]
[1780041544161,27.3,73433.93,0.0,0.2844,0.00019,22.58203]
[1780041544452,27.3,73433.93,0.0,0.2844,0.00019,22.58203]
[1780041544233,27.3,73434.35,0.0,0.28447,0.00019,22.58489]
[1780041544564,27.3,73434.35,0.0,0.28447,0.00019,22.58489]
[1780041545313,27.3,73434.35,0.0,0.28447,0.00019,22.58489]
[1780041545316,27.3,73434.35,0.0,0.28447,0.00019,22.58489]
[1780041545337,27.3,73434.68,0.0,0.28452,0.00019,22.58709]
[1780041545518,27.3,73434.68,0.0,0.28452,0.00019,22.58709]
[1780041546242,27.3,73434.52,0.0,0.28449,0.00019,22.58566]
[1780041551276,27.3,73437.24,0.0,0.28497,0.00019,22.60476]
[1780041556311,27.29,73438.3,0.0,0.28515,0.00019,22.61173]
[1780041561347,27.29,73440.7,0.0,0.28557,0.00019,22.62847]
[1780041566978,27.29,73442.2,0.0,0.28583,0.00019,22.63874]
[1780041574448,27.28,73441.88,0.0,0.2857,0.00019,22.63114]
[1780041577460,27.28,73449.74,0.0,0.28715,0.00019,22.68794]
[1780041578618,27.28,73450.21,0.0,0.28723,0.00019,22.69106]
[1780041579472,27.28,73449.09,0.0,0.28701,0.00019,22.68253]
[1780041580854,27.27,73455.5,0.0,0.2882,0.00019,22.72909]
[1780041581353,27.27,73455.5,0.0,0.2882,0.00019,22.72909]
[1780041581422,27.27,73455.5,0.0,0.2882,0.00019,22.72909]
[1780041581495,27.27,73455.52,0.0,0.2882,0.00019,22.72897]
[1780041582501,27.27,73468.76,0.0,0.29069,0.00019,22.82494]
[1780041587536,27.27,73475.09,0.0,0.29184,0.00019,22.86914]
[1780041589649,27.26,73477.18,0.0,0.29222,0.00019,22.88356]
[1780041590563,27.26,73473.17,0.0,0.29145,0.00019,22.85436]
[1780041590590,27.26,73473.17,0.0,0.29145,0.00019,22.85436]
[1780041591565,27.25,73472.59,0.0,0.29127,0.00019,22.84738]
[1780041596601,27.25,73470.15,0.0,0.29076,0.00019,22.82811]
[1780041599017,27.25,73469.18,0.0,0.29057,0.00019,22.82083]
[1780041599103,27.25,73471.33,0.0,0.29097,0.00019,22.83614]
[1780041601196,27.24,73471.33,0.0,0.29096,0.00019,22.83587]
[1780041601653,27.24,73427.99,0.0,0.28282,0.00019,22.51747]
[1780041604185,27.24,73427.94,0.0,0.28281,0.00019,22.5171]
[1780041600162,27.24,73427.94,0.0,0.28281,0.00019,22.5171]
[1780041618839,27.24,73427.94,0.0,0.28281,0.00019,22.5171]
[1780041620815,27.24,73474.32,0.0,0.29152,0.00019,22.85724]
[1780041622846,27.24,73482.79,0.0,0.29312,0.00019,22.91826]
[1780041626882,27.24,73490.74,0.0,0.29463,0.00019,22.97523]
[1780041632459,27.24,73493.05,0.0,0.29507,0.00019,22.99173]
[1780041632561,27.24,73496.52,0.0,0.29571,0.00019,23.01299]
[1780041635951,27.24,73504.6,0.0,0.29725,0.00019,23.07035]
[1780041637941,27.24,73513.97,0.0,0.29904,0.00019,23.13647]
[1780041639281,27.24,73513.97,0.0,0.29904,0.00019,23.13647]
[1780041639383,27.24,73523.27,0.0,0.30082,0.00019,23.20166]
[1780041641970,27.24,73531.02,0.0,0.30231,0.00019,23.25565]
[1780041643994,27.24,73545.23,0.0,0.30504,0.00019,23.35386]
[1780041644999,27.24,73552.67,0.0,0.30648,0.00019,23.40487]
[1780041649024,27.24,73560.69,0.0,0.30803,0.00019,23.45953]
[1780041654083,27.24,73559.87,0.0,0.30787,0.00019,23.45395]
[1780041656242,27.24,73559.73,0.0,0.30784,0.00019,23.453]
[1780041656342,27.24,73559.24,0.0,0.30775,0.00019,23.44967]
[1780041662140,27.24,73567.54,0.0,0.30936,0.00019,23.50594]
[1780041664156,27.24,73559.4,0.0,0.30777,0.00019,23.45045]
[1780041669191,27.24,73555.83,0.0,0.30704,0.00019,23.42477]
[1780041671203,27.23,73565.1,0.0,0.30882,0.00019,23.48723]
[1780041676238,27.23,73577.01,0.0,0.31108,0.00019,23.56597]
[1780041677245,27.22,73589.93,0.0,0.31359,0.0002,23.652]
[1780041679265,27.22,73599.5,0.0,0.31544,0.0002,23.71465]
[1780041680130,27.22,73599.5,0.0,0.31544,0.0002,23.71465]
[1780041680266,27.22,73599.11,0.0,0.31535,0.0002,23.71172]
[1780041685301,27.21,73600.09,0.0,0.31549,0.0002,23.71642]
[1780041689664,27.21,73597.09,0.0,0.31487,0.0002,23.69556]
[1780041690335,27.2,73598.79,0.0,0.31518,0.0002,23.70612]
[1780041694096,27.2,73604.18,0.0,0.31619,0.0002,23.73722]
[1780041694363,27.2,73605.83,0.0,0.3165,0.0002,23.74779]
[1780041697417,27.19,73607.99,0.0,0.31691,0.0002,23.76138]
[1780041697612,27.19,73607.99,0.0,0.31691,0.0002,23.76138]
[1780041697500,27.19,73614.04,0.0,0.31808,0.0002,23.80068]
[1780041698399,27.19,73614.14,0.0,0.31809,0.0002,23.80103]
[1780041700409,27.19,73623.57,0.0,0.31995,0.0002,23.86237]
[1780041703430,27.19,73631.67,0.0,0.32154,0.0002,23.91452]
[1780041706452,27.19,73615.8,0.0,0.31841,0.0002,23.81155]
[1780041711486,27.19,73614.97,0.0,0.31825,0.0002,23.80623]
[1780041713500,27.19,73627.47,0.0,0.32071,0.0002,23.8874]
[1780041715423,27.19,73633.34,0.0,0.32187,0.0002,23.92515]
[1780041715663,27.19,73645.77,0.0,0.32433,0.0002,24.00447]
[1780041717528,27.19,73653.43,0.0,0.32584,0.0002,24.05272]
[1780041721266,27.19,73655.17,0.0,0.32617,0.0002,24.06329]
[1780041721557,27.19,73656.14,0.0,0.32636,0.0002,24.06926]
[1780041723778,27.18,73662.18,0.0,0.32751,0.0002,24.10572]
[1780041723971,27.18,73662.18,0.0,0.32751,0.0002,24.10572]
[1780041725585,27.18,73647.79,0.0,0.32465,0.0002,24.01495]
[1780041728942,27.18,73642.09,0.0,0.32353,0.0002,23.97893]
[1780041729612,27.18,73642.15,0.0,0.32354,0.0002,23.9794]
[1780041734648,27.18,73637.72,0.0,0.32268,0.0002,23.95154]
[1780041735653,27.18,73654.54,0.0,0.32602,0.0002,24.0585]
[1780041736662,27.18,73664.94,0.0,0.32809,0.0002,24.12377]
[1780041738947,27.18,73661.97,0.0,0.32749,0.0002,24.10511]
[1780041739682,27.18,73659.67,0.0,0.32704,0.0002,24.09067]
[1780041744718,27.18,73651.98,0.0,0.32551,0.0002,24.04223]
[1780041747534,27.18,73648.24,0.0,0.32477,0.0002,24.01863]
[1780041747741,27.18,73646.86,0.0,0.3245,0.0002,24.00992]
[1780041752773,27.18,73642.76,0.0,0.32367,0.0002,23.98079]
[1780041757755,27.19,73641.5,0.0,0.32344,0.0002,23.97314]
[1780041757846,27.19,73639.91,0.0,0.32313,0.0002,23.9632]
[1780041762844,27.22,73632.32,0.0,0.32184,0.0002,23.92095]
[1780041767880,27.22,73630.36,0.0,0.32148,0.0002,23.90923]
[1780041769893,27.23,73639.4,0.0,0.32327,0.0002,23.96739]
[1780041774927,27.24,73647.03,0.0,0.32487,0.0002,24.01856]
[1780041777094,27.24,73646.3,0.0,0.32476,0.0002,24.0149]
[1780041777189,27.24,73646.79,0.0,0.32486,0.0002,24.01809]
[1780041782985,27.25,73647.25,0.0,0.32497,0.0002,24.02157]
[1780041788022,27.25,73641.68,0.0,0.32387,0.0002,23.9864]
[1780041793057,27.25,73640.74,0.0,0.32369,0.0002,23.98047]
[1780041798092,27.25,73638.84,0.0,0.32331,0.0002,23.96848]
[1780041803127,27.25,73637.76,0.0,0.3231,0.0002,23.96165]
[1780041805930,27.25,73636.05,0.0,0.32277,0.0002,23.9508]
[1780041806164,27.25,73635.75,0.0,0.32271,0.0002,23.94892]
[1780041809063,27.25,73632.89,0.0,0.32214,0.0002,23.93036]
[1780041809169,27.25,73632.12,0.0,0.32197,0.0002,23.92513]
[1780041814204,27.24,73630.79,0.0,0.32164,0.0002,23.91164]
[1780041819239,27.23,73624.28,0.0,0.32031,0.0002,23.86825]
[1780041824274,27.22,73621.46,0.0,0.31971,0.0002,23.84864]
[1780041829309,27.22,73620.77,0.0,0.31953,0.0002,23.84281]
[1780041834345,27.21,73626.41,0.0,0.3206,0.0002,23.87789]
[1780041839380,27.19,73629.23,0.0,0.32102,0.0002,23.89203]
[1780041844414,27.19,73630.77,0.0,0.32132,0.0002,23.90186]
[1780041846429,27.17,73622.49,0.0,0.31958,0.0002,23.84478]
[1780041849090,27.17,73622.94,0.0,0.31965,0.0002,23.84713]
[1780041849449,27.17,73622.95,0.0,0.31964,0.0002,23.84691]
[1780041850835,27.17,73622.95,0.0,0.31964,0.0002,23.84691]
[1780041851464,27.14,73627.43,0.0,0.32034,0.0002,23.87025]
[1780041855696,27.1,73630.29,0.0,0.32062,0.0002,23.87994]
[1780041855835,27.1,73630.29,0.0,0.32062,0.0002,23.87994]
[1780041855774,27.08,73634.65,0.0,0.32139,0.0002,23.90527]
[1780041855995,27.08,73634.65,0.0,0.32139,0.0002,23.90527]
[1780041856041,27.08,73634.65,0.0,0.32139,0.0002,23.90527]
[1780041858101,27.07,73640.45,0.0,0.32246,0.0002,23.93994]
[1780041858513,27.07,73643.45,0.0,0.32305,0.0002,23.95919]
[1780041863548,27.07,73649.53,0.0,0.32424,0.0002,23.99757]
[1780041867820,27.07,73651.48,0.0,0.32463,0.0002,24.00996]
[1780041867991,27.07,73651.96,0.0,0.32473,0.0002,24.01299]
[1780041868027,27.07,73651.96,0.0,0.32473,0.0002,24.01299]
[1780041868583,27.07,73652.22,0.0,0.32478,0.0002,24.01462]
[1780041868953,27.07,73652.22,0.0,0.32478,0.0002,24.01462]
[1780041869026,27.07,73652.22,0.0,0.32478,0.0002,24.01462]
[1780041869163,27.07,73652.22,0.0,0.32478,0.0002,24.01462]
[1780041869662,27.07,73652.22,0.0,0.32478,0.0002,24.01462]
[1780041875631,27.06,73654.14,0.0,0.32513,0.0002,24.02323]
[1780041876064,27.06,73654.14,0.0,0.32513,0.0002,24.02323]
[1780041878159,27.05,73652.11,0.0,0.32462,0.0002,24.00703]
[1780041878245,27.05,73652.11,0.0,0.32462,0.0002,24.00703]
[1780041879279,27.03,73650.31,0.0,0.32416,0.0002,23.99243]
[1780041879659,27.02,73647.73,0.0,0.32355,0.0002,23.97293]
[1780041883847,26.97,73646.02,0.0,0.32294,0.0002,23.95376]
[1780041884695,26.95,73645.75,0.0,0.3227,0.0002,23.94634]
[1780041885351,26.95,73645.75,0.0,0.3227,0.0002,23.94634]
[1780041885702,26.93,73645.5,0.0,0.32255,0.0002,23.94164]
[1780041890738,26.87,73642.45,0.0,0.32155,0.0002,23.90983]
[1780041895616,26.86,73641.79,0.0,0.32138,0.0002,23.90446]
[1780041895772,26.86,73641.91,0.0,0.32141,0.0002,23.90528]
[1780041897828,26.86,73630.95,0.0,0.31922,0.0002,23.83349]
[1780041899799,26.86,73621.5,0.0,0.31732,0.0002,23.77071]
[1780041903215,26.86,73616.64,0.0,0.31634,0.0002,23.73796]
[1780041903829,26.86,73616.32,0.0,0.31627,0.0002,23.73569]
[1780041903976,26.86,73616.32,0.0,0.31627,0.0002,23.73569]
[1780041904834,26.86,73616.42,0.0,0.31629,0.0002,23.73621]
[1780041909859,26.86,73616.25,0.0,0.31624,0.0002,23.73448]
[1780041914906,26.85,73615.97,0.0,0.31616,0.0002,23.73186]
[1780041919919,26.86,73621.19,0.0,0.31725,0.0002,23.76834]
[1780041920526,26.86,73621.19,0.0,0.31725,0.0002,23.76834]
[1780041920627,26.86,73619.13,0.0,0.31685,0.0002,23.75495]
[1780041921109,26.86,73619.13,0.0,0.31685,0.0002,23.75495]
[1780041926525,26.87,73616.14,0.0,0.3163,0.0002,23.73655]
[1780041928759,26.87,73618.39,0.0,0.31677,0.0002,23.75212]
[1780041928834,26.87,73618.94,0.0,0.31689,0.0002,23.75606]
[1780041934160,26.88,73618.48,0.0,0.31682,0.0002,23.75104]
[1780041939291,26.89,73618.72,0.0,0.31691,0.0002,23.75406]
[1780041944366,26.89,73619.46,0.0,0.3171,0.0002,23.76038]
[1780041945841,26.89,73619.48,0.0,0.31712,0.0002,23.76079]
[1780041946156,26.9,73623.66,0.0,0.31796,0.0002,23.7887]
[1780041946721,26.9,73625.04,0.0,0.31824,0.0002,23.79805]
[1780041948880,26.9,73621.76,0.0,0.31758,0.0002,23.77632]
[1780041948892,26.9,73621.76,0.0,0.31758,0.0002,23.77632]
[1780041949775,26.9,73619.47,0.0,0.31712,0.0002,23.76104]
[1780041953431,26.9,73616.74,0.0,0.31658,0.0002,23.74281]
[1780041959182,26.89,73616.83,0.0,0.31659,0.0002,23.74321]
[1780041965042,26.89,73616.27,0.0,0.31647,0.0002,23.73932]
[1780041966843,26.89,73616.3,0.0,0.31648,0.0002,23.73949]
[1780041966885,26.89,73615.2,0.0,0.31626,0.0002,23.73215]
[1780041967066,26.89,73615.2,0.0,0.31626,0.0002,23.73215]
[1780041967270,26.89,73614.95,0.0,0.31621,0.0002,23.73047]
[1780041969284,26.89,73606.09,0.0,0.31445,0.0002,23.67136]
[1780041972409,26.89,73596.56,0.0,0.31257,0.0002,23.60732]
[1780041973285,26.89,73596.56,0.0,0.31257,0.0002,23.60732]
[1780041973287,26.89,73596.56,0.0,0.31257,0.0002,23.60732]
[1780041973296,26.89,73596.56,0.0,0.31257,0.0002,23.60732]
[1780041973386,26.89,73595.6,0.0,0.31238,0.0002,23.60079]
[1780041975290,26.89,73595.6,0.0,0.31238,0.0002,23.6006]
[1780041975301,26.89,73595.6,0.0,0.31238,0.0002,23.6006]
[1780041975389,26.89,73593.96,0.0,0.31205,0.0002,23.58933]
[1780041981373,26.89,73593.17,0.0,0.31186,0.0002,23.58303]
[1780041983034,26.89,73592.57,0.0,0.31174,0.0002,23.5788]
[1780041983043,26.89,73592.57,0.0,0.31174,0.0002,23.5788]
[1780041983387,26.89,73592.49,0.0,0.31172,0.0002,23.5781]
[1780041986559,26.88,73585.64,0.0,0.31036,0.0002,23.53121]
[1780041986693,26.88,73585.64,0.0,0.31036,0.0002,23.53121]
[1780041986983,26.88,73583.83,0.0,0.31,0.0002,23.51874]
[1780041990545,26.88,73576.33,0.0,0.30851,0.0002,23.46698]
[1780041990647,26.88,73579.3,0.0,0.30909,0.0002,23.48722]
[1780041992636,26.88,73587.37,0.0,0.31065,0.0002,23.53859]
[1780041998063,26.88,73586.44,0.0,0.31044,0.0002,23.53144]
[1780041998493,26.88,73586.86,0.0,0.31052,0.0002,23.53414]
[1780041999731,26.88,73586.86,0.0,0.31052,0.0002,23.53414]
[1780041999828,26.88,73586.38,0.0,0.31042,0.0002,23.53071]
[1780042005334,26.87,73585.53,0.0,0.31023,0.0002,23.5241]
[1780042005547,26.87,73585.73,0.0,0.31026,0.0002,23.52527]
[1780042008886,26.87,73586.24,0.0,0.31035,0.0002,23.52855]
[1780042008955,26.87,73586.24,0.0,0.31035,0.0002,23.52855]
[1780042008902,26.87,73586.64,0.0,0.31042,0.0002,23.53087]
[1780042009575,26.87,73586.58,0.0,0.3104,0.0002,23.53026]
[1780042014610,26.86,73593.49,0.0,0.31174,0.0002,23.57624]
[1780042019818,26.86,73590.07,0.0,0.31103,0.0002,23.55209]
[1780042019878,26.86,73593.11,0.0,0.31162,0.0002,23.57251]
[1780042022177,26.86,73595.93,0.0,0.31217,0.0002,23.59112]
[1780042022667,26.85,73596.27,0.0,0.31223,0.0002,23.59318]
[1780042027701,26.85,73596.01,0.0,0.31214,0.0002,23.59019]
[1780042030096,26.85,73595.52,0.0,0.31203,0.0002,23.58639]
[1780042030722,26.85,73594.98,0.0,0.31191,0.0002,23.58249]
[1780042035758,26.84,73593.95,0.0,0.31166,0.0002,23.574]
[1780042040730,26.83,73595.42,0.0,0.31192,0.0002,23.58294]
[1780042040997,26.83,73597.36,0.0,0.3123,0.0002,23.59586]
[1780042044823,26.83,73605.66,0.0,0.31391,0.0002,23.6509]
[1780042049857,26.82,73602.8,0.0,0.3133,0.0002,23.63027]
[1780042054891,26.82,73603.02,0.0,0.31328,0.0002,23.62703]
[1780042059929,26.81,73609.55,0.0,0.31454,0.0002,23.66972]
[1780042062152,26.81,73609.68,0.0,0.31455,0.0002,23.67004]
[1780042067229,26.8,73615.29,0.0,0.31561,0.0002,23.706]
[1780042067231,26.8,73615.29,0.0,0.31561,0.0002,23.706]
[1780042067982,26.8,73617.62,0.0,0.31607,0.0002,23.72127]
[1780042070230,26.8,73617.34,0.0,0.31599,0.0002,23.71886]
[1780042070245,26.8,73617.34,0.0,0.31599,0.0002,23.71886]
[1780042071004,26.79,73617.75,0.0,0.31607,0.0002,23.72133]
[1780042076041,26.79,73618.11,0.0,0.31611,0.0002,23.72266]
[1780042078053,26.79,73609.58,0.0,0.31439,0.0002,23.66506]
[1780042083091,26.78,73610.13,0.0,0.31448,0.0002,23.66791]
[1780042088124,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042088569,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042088684,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042088695,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042088880,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042088890,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042088975,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042089018,26.78,73617.13,0.0,0.31584,0.0002,23.71393]
[1780042089073,26.78,73630.67,0.0,0.31854,0.0002,23.8038]
[1780042089205,26.78,73630.67,0.0,0.31854,0.0002,23.8038]
[1780042089374,26.78,73630.67,0.0,0.31854,0.0002,23.8038]
[1780042089383,26.78,73630.67,0.0,0.31854,0.0002,23.8038]
[1780042089994,26.78,73630.67,0.0,0.31854,0.0002,23.8038]
[1780042090031,26.78,73643.64,0.0,0.32114,0.0002,23.88914]
[1780042092392,26.78,73647.76,0.0,0.32197,0.0002,23.91616]
[1780042094101,26.78,73647.76,0.0,0.32197,0.0002,23.91616]
[1780042094118,26.78,73648.49,0.0,0.32212,0.0002,23.92095]
[1780042094265,26.78,73648.49,0.0,0.32212,0.0002,23.92095]
[1780042094367,26.77,73648.39,0.0,0.32201,0.0002,23.91762]
[1780042095594,26.77,73648.39,0.0,0.32201,0.0002,23.91762]
[1780042095693,26.77,73648.39,0.0,0.32201,0.0002,23.91762]
[1780042095794,26.77,73648.02,0.0,0.32193,0.0002,23.91525]
[1780042096156,26.77,73648.02,0.0,0.32193,0.0002,23.91525]
[1780042096483,26.77,73648.56,0.0,0.32206,0.0002,23.9192]
[1780042098147,26.77,73649.22,0.0,0.32219,0.0002,23.92341]
[1780042098958,26.77,73650.09,0.0,0.32236,0.0002,23.92899]
[1780042100674,26.77,73650.8,0.0,0.3225,0.0002,23.93351]
[1780042100685,26.77,73650.8,0.0,0.3225,0.0002,23.93351]
[1780042100768,26.75,73650.65,0.0,0.32238,0.0002,23.92978]
[1780042106356,26.69,73651.08,0.0,0.32204,0.0002,23.91957]
[1780042111285,26.68,73643.62,0.0,0.32048,0.0002,23.86585]
[1780042115902,26.68,73647.75,0.0,0.3213,0.0002,23.89264]
[1780042116003,26.68,73649.35,0.0,0.32162,0.0002,23.9032]
[1780042121356,26.68,73651.33,0.0,0.32203,0.0002,23.9166]
[1780042124394,26.68,73654.12,0.0,0.3226,0.0002,23.93493]
[1780042124588,26.68,73653.87,0.0,0.32255,0.0002,23.93327]
[1780042130914,26.68,73659.89,0.0,0.32377,0.0002,23.97255]
[1780042136460,26.69,73660.23,0.0,0.32389,0.0002,23.97651]
[1780042141498,26.7,73660.1,0.0,0.32394,0.0002,23.97788]
[1780042146531,26.7,73662.36,0.0,0.3244,0.0002,23.99249]
[1780042151567,26.7,73660.84,0.0,0.32409,0.0002,23.98267]
[1780042156604,26.7,73661.03,0.0,0.32413,0.0002,23.98392]
[1780042160607,26.7,73664.43,0.0,0.32482,0.0002,24.00586]
[1780042161170,26.7,73675.61,0.0,0.32708,0.0002,24.07757]
[1780042166219,26.7,73678.75,0.0,0.32771,0.0002,24.09751]
[1780042168531,26.7,73677.64,0.0,0.32748,0.0002,24.0904]
[1780042169200,26.7,73675.14,0.0,0.32698,0.0002,24.07443]
[1780042174201,26.7,73671.14,0.0,0.32614,0.0002,24.04527]
[1780042179246,26.7,73671.24,0.0,0.32616,0.0002,24.04596]
[1780042184281,26.7,73664.8,0.0,0.32486,0.0002,24.00447]
[1780042189314,26.68,73662.66,0.0,0.32428,0.0002,23.98629]
[1780042194338,26.67,73662.03,0.0,0.32411,0.0002,23.98083]
[1780042199363,26.67,73660.93,0.0,0.32384,0.0002,23.97232]
[1780042203483,26.66,73658.91,0.0,0.32342,0.0002,23.95885]
[1780042204187,26.66,73658.77,0.0,0.32339,0.0002,23.95786]
[1780042205855,26.66,73658.77,0.0,0.32339,0.0002,23.95777]
[1780042205866,26.66,73658.77,0.0,0.32339,0.0002,23.95777]
[1780042206006,26.66,73658.95,0.0,0.32342,0.0002,23.95886]
[1780042211151,26.66,73659.78,0.0,0.32359,0.0002,23.96426]
[1780042217033,26.67,73666.9,0.0,0.32505,0.0002,24.01089]
[1780042219044,26.67,73667.28,0.0,0.32512,0.0002,24.01338]
[1780042219060,26.67,73667.28,0.0,0.32512,0.0002,24.01338]
[1780042219210,26.67,73668.04,0.0,0.32528,0.0002,24.01847]
[1780042219464,26.67,73668.04,0.0,0.32528,0.0002,24.01847]
[1780042219503,26.67,73668.04,0.0,0.32528,0.0002,24.01847]
[1780042220058,26.67,73668.04,0.0,0.32529,0.0002,24.01867]
[1780042221596,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042221648,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042221837,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042221873,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042221945,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042222099,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042222138,26.67,73668.16,0.0,0.32532,0.0002,24.01963]
[1780042222175,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222329,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222348,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222557,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222598,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222779,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222808,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042222996,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042223025,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042223061,26.67,73668.03,0.0,0.3253,0.0002,24.01899]
[1780042223093,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223562,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223564,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223608,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223664,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223699,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223886,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042223910,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042224107,26.67,73667.4,0.0,0.32518,0.0002,24.01513]
[1780042224189,26.67,73666.51,0.0,0.32501,0.0002,24.00959]
[1780042225651,26.67,73666.51,0.0,0.32501,0.0002,24.00979]
[1780042225699,26.67,73666.51,0.0,0.32501,0.0002,24.00979]
[1780042225840,26.67,73666.51,0.0,0.32501,0.0002,24.00979]
[1780042226099,26.67,73665.13,0.0,0.32474,0.0002,24.00109]
[1780042231136,26.68,73664.84,0.0,0.3247,0.0002,23.99688]
[1780042233426,26.68,73666.37,0.0,0.32502,0.0002,24.00716]
[1780042233481,26.68,73666.37,0.0,0.32502,0.0002,24.00716]
[1780042233635,26.68,73666.37,0.0,0.32502,0.0002,24.00716]
[1780042234159,26.68,73665.92,0.0,0.32494,0.0002,24.00446]
[1780042234762,26.68,73665.92,0.0,0.32494,0.0002,24.00446]
[1780042234785,26.68,73665.92,0.0,0.32494,0.0002,24.00446]
[1780042235169,26.68,73663.08,0.0,0.32436,0.0002,23.98603]
[1780042240199,26.67,73661.16,0.0,0.3239,0.0002,23.97152]
[1780042244929,26.68,73662.62,0.0,0.32423,0.0002,23.98181]
[1780042244956,26.68,73662.62,0.0,0.32423,0.0002,23.98181]
[1780042245233,26.68,73667.58,0.0,0.32524,0.0002,24.01403]
[1780042246928,26.68,73669.85,0.0,0.3257,0.0002,24.02879]
[1780042246942,26.68,73669.85,0.0,0.3257,0.0002,24.02879]
[1780042247192,26.68,73669.85,0.0,0.3257,0.0002,24.02879]
[1780042247029,26.68,73670.36,0.0,0.32581,0.0002,24.03222]
[1780042252283,26.68,73668.96,0.0,0.32555,0.0002,24.02393]
[1780042258325,26.69,73668.48,0.0,0.32548,0.0002,24.02166]
[1780042263360,26.69,73667.09,0.0,0.32522,0.0002,24.01337]
[1780042269404,26.69,73661.46,0.0,0.32407,0.0002,23.97657]
[1780042274473,26.68,73657.27,0.0,0.3232,0.0002,23.94882]
[1780042274491,26.68,73657.27,0.0,0.3232,0.0002,23.94882]
[1780042274546,26.68,73657.27,0.0,0.3232,0.0002,23.94882]
[1780042274547,26.68,73656.79,0.0,0.3231,0.0002,23.94558]
[1780042280484,26.68,73662.89,0.0,0.32429,0.0002,23.98397]
[1780042285620,26.67,73662.9,0.0,0.32425,0.0002,23.98268]
[1780042286131,26.67,73662.9,0.0,0.32425,0.0002,23.98268]
[1780042286232,26.67,73660.9,0.0,0.32384,0.0002,23.96938]
[1780042289019,26.67,73657.64,0.0,0.32316,0.0002,23.94756]
[1780042289072,26.66,73656.86,0.0,0.32299,0.0002,23.94218]
[1780042294580,26.66,73654.77,0.0,0.32249,0.0002,23.92334]
[1780042299615,26.65,73655.42,0.0,0.32257,0.0002,23.92609]
[1780042304946,26.64,73655.66,0.0,0.32258,0.0002,23.92649]
[1780042310691,26.63,73656.96,0.0,0.32278,0.0002,23.93302]
[1780042315730,26.63,73657.19,0.0,0.32278,0.0002,23.93318]
[1780042320769,26.62,73657.58,0.0,0.32282,0.0002,23.93444]
[1780042325807,26.61,73655.46,0.0,0.32235,0.0002,23.91936]
[1780042330835,26.61,73650.86,0.0,0.32139,0.0002,23.8884]
[1780042335871,26.61,73649.74,0.0,0.32115,0.0002,23.88061]
[1780042338085,26.61,73649.9,0.0,0.32118,0.0002,23.88157]
[1780042338088,26.61,73649.9,0.0,0.32118,0.0002,23.88148]
[1780042340045,26.61,73649.66,0.0,0.32113,0.0002,23.87975]
[1780042340122,26.61,73649.66,0.0,0.32113,0.0002,23.87975]
[1780042345144,26.57,73645.27,0.0,0.32002,0.0002,23.84395]
[1780042350170,26.55,73644.67,0.0,0.31978,0.0002,23.8362]
[1780042355176,26.53,73644.67,0.0,0.31957,0.0002,23.82685]
[1780042358361,26.52,73647.97,0.0,0.32019,0.0002,23.84719]
[1780042358407,26.52,73648.51,0.0,0.32029,0.0002,23.85063]
[1780042359856,26.52,73648.51,0.0,0.32029,0.0002,23.85049]
[1780042360408,26.52,73649.22,0.0,0.32043,0.0002,23.85505]
[1780042364528,26.51,73649.95,0.0,0.32055,0.0002,23.85928]
[1780042365080,26.51,73649.95,0.0,0.32055,0.0002,23.85914]
[1780042368543,26.51,73648.77,0.0,0.3203,0.0002,23.85087]
[1780042368576,26.51,73648.77,0.0,0.3203,0.0002,23.85087]
[1780042369679,26.51,73648.77,0.0,0.32029,0.0002,23.85072]
[1780042369725,26.51,73648.77,0.0,0.32029,0.0002,23.85072]
[1780042370618,26.51,73648.82,0.0,0.3203,0.0002,23.85091]
[1780042371132,26.51,73652.59,0.0,0.32106,0.0002,23.87576]
[1780042373358,26.51,73659.08,0.0,0.32238,0.0002,23.91855]
[1780042373412,26.51,73659.46,0.0,0.32245,0.0002,23.92108]
[1780042375271,26.51,73659.64,0.0,0.32249,0.0002,23.92229]
[1780042375353,26.51,73659.58,0.0,0.32248,0.0002,23.92194]
[1780042376624,26.51,73659.58,0.0,0.32248,0.0002,23.92197]
[1780042377166,26.5,73659.07,0.0,0.32231,0.0002,23.91665]
[1780042380016,26.48,73657.76,0.0,0.32192,0.0002,23.90423]
[1780042380031,26.48,73657.76,0.0,0.32192,0.0002,23.90423]
[1780042380348,26.47,73656.84,0.0,0.32168,0.0002,23.89635]
[1780042385363,26.44,73655.14,0.0,0.32112,0.0002,23.87846]
[1780042390384,26.42,73654.56,0.0,0.32085,0.0002,23.86982]
[1780042395407,26.41,73651.56,0.0,0.3202,0.0002,23.84873]
[1780042400426,26.4,73644.6,0.0,0.31875,0.0002,23.80125]
[1780042402566,26.39,73642.87,0.0,0.31829,0.0002,23.78625]
[1780042402591,26.39,73642.87,0.0,0.31829,0.0002,23.78625]
[1780042402595,26.39,73642.87,0.0,0.31829,0.0002,23.78625]
[1780042402626,26.39,73642.87,0.0,0.31829,0.0002,23.78625]
[1780042403346,26.39,73642.87,0.0,0.31829,0.0002,23.78603]
[1780042405794,26.39,73643.06,0.0,0.31832,0.0002,23.78713]
[1780042405880,26.39,73643.06,0.0,0.31832,0.0002,23.78713]
[1780042406368,26.38,73642.61,0.0,0.31822,0.0002,23.78371]
[1780042409411,26.38,73639.09,0.0,0.31749,0.0002,23.75961]
[1780042409427,26.38,73639.1,0.0,0.31748,0.0002,23.75948]
[1780042409493,26.38,73639.1,0.0,0.31748,0.0002,23.75948]
[1780042410080,26.38,73639.1,0.0,0.31748,0.0002,23.75948]
[1780042410095,26.38,73639.1,0.0,0.31748,0.0002,23.75948]
[1780042410395,26.38,73639.1,0.0,0.31748,0.0002,23.75928]
[1780042412115,26.38,73639.1,0.0,0.31748,0.0002,23.75928]
[1780042412410,26.38,73639.15,0.0,0.31746,0.0002,23.75601]
[1780042413263,26.38,73639.15,0.0,0.31746,0.0002,23.75601]
[1780042413428,26.38,73639.15,0.0,0.31746,0.0002,23.75601]
[1780042413458,26.38,73639.15,0.0,0.31746,0.0002,23.75601]
[1780042414188,26.38,73636.73,0.0,0.31697,0.0002,23.73959]
[1780042414425,26.38,73636.73,0.0,0.31697,0.0002,23.73953]
[1780042415975,26.38,73632.3,0.0,0.31607,0.0002,23.70951]
[1780042415983,26.38,73632.3,0.0,0.31607,0.0002,23.70951]
[1780042416439,26.38,73632.3,0.0,0.31607,0.0002,23.70947]
[1780042421469,26.37,73632.08,0.0,0.31597,0.0002,23.7062]
[1780042426482,26.36,73629.67,0.0,0.31538,0.0002,23.68654]
[1780042431541,26.35,73625.09,0.0,0.31443,0.0002,23.65481]
[1780042436561,26.35,73626.47,0.0,0.3147,0.0002,23.66397]
[1780042441581,26.35,73628.24,0.0,0.31505,0.0002,23.67576]
[1780042446597,26.35,73629.24,0.0,0.31525,0.0002,23.68227]
[1780042451598,26.35,73624.64,0.0,0.31431,0.0002,23.65065]
[1780042456606,26.35,73623.99,0.0,0.31417,0.0002,23.64604]
[1780042461212,26.35,73623.94,0.0,0.31416,0.0002,23.64556]
[1780042461217,26.35,73623.94,0.0,0.31416,0.0002,23.64556]
[1780042461224,26.35,73623.94,0.0,0.31416,0.0002,23.64556]
[1780042461414,26.35,73623.81,0.0,0.31413,0.0002,23.64463]
[1780042461796,26.35,73623.81,0.0,0.31413,0.0002,23.64463]
[1780042461819,26.35,73623.81,0.0,0.31413,0.0002,23.64463]
[1780042463537,26.35,73623.59,0.0,0.31408,0.0002,23.64302]
[1780042463545,26.35,73623.59,0.0,0.31408,0.0002,23.64302]
[1780042464436,26.35,73623.54,0.0,0.31407,0.0002,23.64261]
[1780042469469,26.34,73623.14,0.0,0.31398,0.0002,23.63958]
[1780042474485,26.34,73622.08,0.0,0.31373,0.0002,23.62852]
[1780042479485,26.34,73623.8,0.0,0.31405,0.0002,23.63927]
[1780042480074,26.34,73626.45,0.0,0.31458,0.0002,23.65718]
[1780042480160,26.34,73626.45,0.0,0.31458,0.0002,23.65718]
[1780042482152,26.34,73626.77,0.0,0.31463,0.0002,23.65897]
[1780042482185,26.34,73630.07,0.0,0.3153,0.0002,23.68137]
[1780042485081,26.33,73638.0,0.0,0.31689,0.0002,23.73482]
[1780042488417,26.33,73639.74,0.0,0.31723,0.0002,23.74627]
[1780042488430,26.33,73639.74,0.0,0.31723,0.0002,23.74627]
[1780042488436,26.33,73639.74,0.0,0.31723,0.0002,23.74627]
[1780042488499,26.33,73639.74,0.0,0.31723,0.0002,23.74627]
[1780042488518,26.33,73645.9,0.0,0.31848,0.0002,23.78753]
[1780042490442,26.33,73645.9,0.0,0.31847,0.0002,23.78728]
[1780042490515,26.33,73651.62,0.0,0.31963,0.0002,23.82534]
[1780042491286,26.33,73651.62,0.0,0.31963,0.0002,23.82534]
[1780042491296,26.33,73651.62,0.0,0.31963,0.0002,23.82534]
[1780042491385,26.33,73652.3,0.0,0.31976,0.0002,23.8296]
[1780042491831,26.33,73652.3,0.0,0.31976,0.0002,23.8296]
[1780042492486,26.33,73652.3,0.0,0.31976,0.0002,23.8296]
[1780042493574,26.32,73662.83,0.0,0.32189,0.0002,23.89923]
[1780042498590,26.32,73665.54,0.0,0.32241,0.0002,23.91617]
[1780042503636,26.25,73661.33,0.0,0.32109,0.0002,23.87407]
[1780042508656,26.24,73660.43,0.0,0.32087,0.0002,23.86679]
[1780042508939,26.24,73660.43,0.0,0.32087,0.0002,23.86679]
[1780042508980,26.24,73660.43,0.0,0.32087,0.0002,23.86679]
[1780042509519,26.24,73660.43,0.0,0.32086,0.0002,23.86653]
[1780042514534,26.24,73658.59,0.0,0.32045,0.0002,23.85324]
[1780042519550,26.23,73657.73,0.0,0.32023,0.0002,23.84624]
[1780042524598,26.23,73657.41,0.0,0.32012,0.0002,23.84262]
[1780042527401,26.22,73656.07,0.0,0.31983,0.0002,23.83315]
[1780042527425,26.22,73656.07,0.0,0.31983,0.0002,23.83315]
[1780042527573,26.22,73655.66,0.0,0.31974,0.0002,23.83016]
[1780042529534,26.22,73652.55,0.0,0.31909,0.0002,23.80902]
[1780042529544,26.22,73652.55,0.0,0.31909,0.0002,23.80902]
[1780042530516,26.22,73652.39,0.0,0.31905,0.0002,23.80771]
[1780042530555,26.22,73652.31,0.0,0.31903,0.0002,23.80695]
[1780042531590,26.22,73652.31,0.0,0.31903,0.0002,23.80695]
[1780042532491,26.22,73652.85,0.0,0.31911,0.0002,23.80673]
[1780042537507,26.21,73652.31,0.0,0.31897,0.0002,23.80222]
[1780042540580,26.2,73643.96,0.0,0.31716,0.0002,23.74262]
[1780042541607,26.2,73643.96,0.0,0.31716,0.0002,23.74262]
[1780042542345,26.2,73643.58,0.0,0.31707,0.0002,23.7396]
[1780042547380,26.19,73642.72,0.0,0.31686,0.0002,23.73258]
[1780042553422,26.18,73642.8,0.0,0.31683,0.0002,23.73175]
[1780042559406,26.18,73644.11,0.0,0.31706,0.0002,23.73951]
[1780042559462,26.18,73644.11,0.0,0.31706,0.0002,23.73951]
[1780042565084,26.17,73647.38,0.0,0.31769,0.0002,23.76027]
[1780042568027,26.16,73652.92,0.0,0.31871,0.0002,23.79441]
[1780042568658,26.15,73652.84,0.0,0.31869,0.0002,23.79364]
[1780042573659,26.14,73654.33,0.0,0.31888,0.0002,23.80023]
[1780042578664,26.1,73654.35,0.0,0.31862,0.00021,23.79204]
[1780042583675,26.04,73655.87,0.0,0.31855,0.00021,23.7902]
[1780042588676,26.02,73656.4,0.0,0.31849,0.00021,23.7886]
[1780042593679,26.01,73656.87,0.0,0.31853,0.00021,23.78729]
[1780042598684,25.99,73664.31,0.0,0.31989,0.00021,23.83229]
[1780042603700,25.93,73666.72,0.0,0.32001,0.00021,23.83675]
[1780042608739,25.9,73667.06,0.0,0.3199,0.00021,23.8335]
[1780042613771,25.9,73667.99,0.0,0.32006,0.00021,23.8387]
[1780042618734,25.87,73675.95,0.0,0.3215,0.00021,23.88588]
[1780042623738,25.86,73677.36,0.0,0.32177,0.00021,23.89466]
[1780042628803,25.86,73680.78,0.0,0.32245,0.00021,23.9169]
[1780042633819,25.86,73680.66,0.0,0.3224,0.00021,23.9153]
[1780042638855,25.85,73675.92,0.0,0.32139,0.00021,23.88253]
[1780042643880,25.85,73679.61,0.0,0.32213,0.00021,23.90639]
[1780042648897,25.84,73680.48,0.0,0.32227,0.00021,23.91119]
[1780042653927,25.84,73679.55,0.0,0.32202,0.00021,23.9005]
[1780042658975,25.83,73680.97,0.0,0.32229,0.00021,23.90908]
[1780042663999,25.83,73681.12,0.0,0.32229,0.00021,23.90911]
[1780042669021,25.82,73682.27,0.0,0.3225,0.00021,23.91589]
[1780042674025,25.82,73683.2,0.0,0.32266,0.00021,23.92117]
[1780042676710,25.82,73672.16,0.0,0.32034,0.00021,23.846]
[1780042681753,25.81,73671.07,0.0,0.3201,0.00021,23.83801]
[1780042686799,25.81,73673.07,0.0,0.32048,0.00021,23.85068]
[1780042691879,25.8,73676.55,0.0,0.32118,0.00021,23.87331]
[1780042696894,25.8,73672.92,0.0,0.32039,0.00021,23.8477]
[1780042701899,25.8,73670.29,0.0,0.31981,0.00021,23.82888]
[1780042707030,25.79,73669.68,0.0,0.31966,0.00021,23.82386]
[1780042712083,25.79,73669.6,0.0,0.31959,0.00021,23.8191]
[1780042717103,25.78,73669.51,0.0,0.31955,0.00021,23.81772]
[1780042722197,25.78,73667.93,0.0,0.3192,0.00021,23.8063]
[1780042727251,25.78,73666.32,0.0,0.31885,0.00021,23.79478]
[1780042732289,25.78,73665.85,0.0,0.31874,0.00021,23.79107]
[1780042737350,25.77,73670.51,0.0,0.31969,0.00021,23.8224]
[1780042742385,25.77,73670.26,0.0,0.31962,0.00021,23.82008]
[1780042747459,25.77,73670.53,0.0,0.31966,0.00021,23.82132]
[1780042752524,25.77,73668.1,0.0,0.31913,0.00021,23.80414]
[1780042757587,25.76,73667.99,0.0,0.31909,0.00021,23.80285]
[1780042762616,25.76,73661.25,0.0,0.31767,0.00021,23.75607]
[1780042767624,25.76,73660.57,0.0,0.31752,0.00021,23.75105]
[1780042772648,25.76,73660.94,0.0,0.31757,0.00021,23.74984]
[1780042777676,25.76,73661.38,0.0,0.31765,0.00021,23.75254]
[1780042782725,25.75,73666.32,0.0,0.31866,0.00021,23.78614]
[1780042787778,25.75,73665.95,0.0,0.31857,0.00021,23.78315]
[1780042790876,25.75,73657.92,0.0,0.31689,0.00021,23.72756]
[1780042791973,25.75,73658.33,0.0,0.31698,0.00021,23.73028]
[1780042792033,25.75,73658.33,0.0,0.31698,0.00021,23.73028]
[1780042792116,25.75,73658.36,0.0,0.31698,0.00021,23.73038]
[1780042793487,25.75,73646.27,0.0,0.31447,0.00021,23.64631]
[1780042798542,25.75,73646.63,0.0,0.31453,0.00021,23.6485]
[1780042804885,25.75,73645.05,0.0,0.3142,0.00021,23.63712]
[1780042807024,25.75,73642.5,0.0,0.31366,0.00021,23.61909]
[1780042812257,25.74,73651.7,0.0,0.3155,0.00021,23.68102]
[1780042815724,25.73,73653.06,0.0,0.31571,0.00021,23.68819]
[1780042815819,25.72,73653.47,0.0,0.31576,0.00021,23.68991]
[1780042818298,25.71,73663.09,0.0,0.31766,0.00021,23.75335]
[1780042823332,25.69,73666.74,0.0,0.31828,0.00021,23.7741]
[1780042828367,25.66,73667.7,0.0,0.31831,0.00021,23.7753]
[1780042833403,25.65,73674.45,0.0,0.31962,0.00021,23.81584]
[1780042838438,25.65,73676.06,0.0,0.31993,0.00021,23.82604]
[1780042843474,25.64,73676.63,0.0,0.32002,0.00021,23.8291]
[1780042848512,25.64,73678.26,0.0,0.32033,0.00021,23.8394]
[1780042853544,25.63,73677.9,0.0,0.32023,0.00021,23.83605]
[1780042858580,25.63,73677.84,0.0,0.32019,0.00021,23.83478]
[1780042864621,25.62,73677.71,0.0,0.32013,0.00021,23.83284]
[1780042865885,25.62,73686.34,0.0,0.32193,0.00021,23.89152]
[1780042871671,25.62,73692.7,0.0,0.32324,0.00021,23.93361]
[1780042876706,25.61,73694.79,0.0,0.32365,0.00021,23.94681]
[1780042879611,25.61,73698.56,0.0,0.32443,0.00021,23.97192]
[1780042879735,25.61,73702.53,0.0,0.32526,0.00021,23.9984]
[1780042882167,25.61,73706.25,0.0,0.32604,0.00021,24.02292]
[1780042882176,25.61,73706.25,0.0,0.32604,0.00021,24.02292]
[1780042882884,25.61,73705.82,0.0,0.32594,0.00021,24.01987]
[1780042887918,25.61,73718.39,0.0,0.32857,0.00021,24.10248]
[1780042890810,25.59,73728.28,0.0,0.3306,0.00021,24.1652]
[1780042895845,25.56,73725.53,0.0,0.32976,0.00021,24.13704]
[1780042897861,25.56,73717.98,0.0,0.32815,0.00021,24.087]
[1780042902894,25.55,73717.07,0.0,0.32794,0.00021,24.08035]
[1780042907931,25.55,73718.45,0.0,0.32821,0.00021,24.08895]
[1780042913971,25.55,73723.56,0.0,0.32927,0.00021,24.12198]
[1780042919013,25.54,73722.46,0.0,0.32901,0.00021,24.11405]
[1780042924061,25.54,73723.96,0.0,0.32931,0.00021,24.12322]
[1780042929134,25.54,73728.56,0.0,0.33026,0.00021,24.15282]
[1780042931031,25.54,73730.3,0.0,0.33063,0.00021,24.16408]
[1780042931111,25.54,73731.31,0.0,0.33084,0.00021,24.17041]
[1780042933999,25.54,73730.77,0.0,0.33073,0.00021,24.16716]
[1780042934234,25.54,73733.4,0.0,0.3313,0.00021,24.18449]
[1780042935160,25.54,73733.4,0.0,0.3313,0.00021,24.18449]
[1780042935243,25.54,73733.12,0.0,0.33124,0.00021,24.18281]
[1780042941974,25.54,73731.45,0.0,0.33091,0.00021,24.17257]
[1780042948042,25.55,73729.79,0.0,0.33058,0.00021,24.16258]
[1780042952082,25.55,73737.94,0.0,0.33233,0.00021,24.2132]
[1780042957292,25.55,73741.56,0.0,0.33312,0.00021,24.23721]
[1780042962331,25.56,73745.75,0.0,0.33404,0.00021,24.26478]
[1780042966359,25.56,73754.61,0.0,0.33594,0.00021,24.32177]
[1780042971393,25.56,73755.36,0.0,0.33611,0.00021,24.32674]
[1780042976719,25.56,73750.75,0.0,0.33513,0.00021,24.29746]
[1780042976772,25.56,73750.75,0.0,0.33513,0.00021,24.29746]
[1780042978469,25.56,73752.57,0.0,0.33552,0.00021,24.3093]
[1780042978546,25.56,73752.61,0.0,0.33553,0.00021,24.30961]
[1780042979426,25.56,73752.61,0.0,0.33553,0.00021,24.30961]
[1780042980523,25.56,73753.57,0.0,0.33574,0.00021,24.3158]
[1780042980752,25.56,73754.36,0.0,0.33591,0.00021,24.3209]
[1780042981792,25.56,73754.36,0.0,0.33591,0.00021,24.3209]
[1780042981902,25.56,73754.36,0.0,0.33591,0.00021,24.3209]
[1780042982042,25.56,73754.36,0.0,0.33591,0.00021,24.3209]
[1780042982090,25.56,73754.79,0.0,0.33601,0.00021,24.3237]
[1780042984446,25.56,73754.71,0.0,0.33599,0.00021,24.32329]
[1780042984520,25.56,73754.71,0.0,0.33599,0.00021,24.32329]
[1780042984591,25.56,73753.11,0.0,0.33565,0.00021,24.31315]
[1780042986418,25.56,73752.74,0.0,0.33557,0.00021,24.31084]
[1780042986433,25.56,73752.74,0.0,0.33557,0.00021,24.31084]
[1780042986529,25.56,73753.42,0.0,0.33572,0.00021,24.31529]
[1780042991534,25.57,73758.49,0.0,0.33683,0.00021,24.34804]
[1780042996570,25.57,73759.72,0.0,0.3371,0.00021,24.35627]
[1780043001606,25.57,73760.95,0.0,0.33738,0.00021,24.36444]
[1780043006639,25.57,73760.22,0.0,0.33724,0.00021,24.36021]
[1780043011675,25.58,73758.28,0.0,0.33682,0.00021,24.345]
[1780043016713,25.58,73752.1,0.0,0.33552,0.00021,24.30616]
[1780043021747,25.58,73754.74,0.0,0.3361,0.00021,24.32363]
[1780043027016,25.59,73756.55,0.0,0.33651,0.00021,24.33564]
[1780043032837,25.59,73763.53,0.0,0.33803,0.00021,24.38049]
[1780043037878,25.59,73765.69,0.0,0.3385,0.00021,24.39443]
[1780043042906,25.59,73765.02,0.0,0.33837,0.00021,24.39053]
[1780043047940,25.6,73757.23,0.0,0.33671,0.00021,24.34158]
[1780043052975,25.6,73758.22,0.0,0.33693,0.00021,24.34813]
[1780043057004,25.6,73748.58,0.0,0.33488,0.00021,24.287]
[1780043061763,25.6,73753.58,0.0,0.33596,0.00021,24.31923]
[1780043061828,25.6,73753.58,0.0,0.33596,0.00021,24.31923]
[1780043061839,25.6,73753.58,0.0,0.33596,0.00021,24.31923]
[1780043062039,25.6,73753.63,0.0,0.33597,0.00021,24.31961]
[1780043062994,25.6,73753.63,0.0,0.33597,0.00021,24.31961]
[1780043063007,25.6,73753.63,0.0,0.33597,0.00021,24.31961]
[1780043063057,25.6,73753.63,0.0,0.33597,0.00021,24.31961]
[1780043063149,25.6,73753.63,0.0,0.33597,0.00021,24.31961]
[1780043063096,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063270,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063303,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063476,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063513,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063679,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063747,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063960,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043063991,25.6,73755.66,0.0,0.33641,0.00021,24.33258]
[1780043064059,25.6,73755.1,0.0,0.33629,0.00021,24.32908]
[1780043064269,25.6,73755.1,0.0,0.33629,0.00021,24.32908]
[1780043064294,25.6,73755.1,0.0,0.33629,0.00021,24.32908]
[1780043064333,25.6,73755.1,0.0,0.33629,0.00021,24.32908]
[1780043064507,25.6,73755.1,0.0,0.33629,0.00021,24.32908]
[1780043065030,25.6,73755.1,0.0,0.33629,0.00021,24.32908]
[1780043065062,25.6,73752.8,0.0,0.3358,0.00021,24.3145]
[1780043066220,25.6,73752.8,0.0,0.33581,0.00021,24.31456]
[1780043067121,25.6,73752.8,0.0,0.33581,0.00021,24.31456]
[1780043067128,25.6,73751.1,0.0,0.33544,0.00021,24.30378]
[1780043069366,25.6,73749.57,0.0,0.33512,0.00021,24.29414]
[1780043070215,25.6,73748.94,0.0,0.33499,0.00021,24.29018]
[1780043072121,25.6,73738.74,0.0,0.33278,0.00021,24.22083]
[1780043074415,25.6,73736.15,0.0,0.33222,0.00021,24.20372]
[1780043074424,25.6,73736.15,0.0,0.33222,0.00021,24.20372]
[1780043074427,25.6,73736.15,0.0,0.33222,0.00021,24.20372]
[1780043075132,25.6,73736.15,0.0,0.33221,0.00021,24.20358]
[1780043080164,25.59,73732.69,0.0,0.33145,0.00021,24.18033]
[1780043085201,25.59,73729.33,0.0,0.33071,0.00021,24.1576]
[1780043092249,25.58,73726.08,0.0,0.32998,0.00021,24.13519]
[1780043097290,25.58,73724.14,0.0,0.32954,0.00021,24.12167]
[1780043102319,25.58,73720.24,0.0,0.32869,0.00021,24.09526]
[1780043107357,25.57,73722.62,0.0,0.32917,0.00021,24.11024]
[1780043112391,25.57,73726.49,0.0,0.32996,0.00021,24.13488]
[1780043117426,25.56,73726.81,0.0,0.33,0.00021,24.13614]
[1780043119189,25.56,73726.81,0.0,0.33,0.00021,24.13614]
[1780043119198,25.56,73726.81,0.0,0.33,0.00021,24.13614]
[1780043120236,25.56,73733.02,0.0,0.33131,0.00021,24.17631]
[1780043125240,25.56,73738.19,0.0,0.33243,0.00021,24.21061]
[1780043130255,25.57,73739.99,0.0,0.33283,0.00021,24.2227]
[1780043135306,25.57,73741.22,0.0,0.33308,0.00021,24.22747]
[1780043138286,25.57,73752.85,0.0,0.33557,0.00021,24.30228]
[1780043143297,25.57,73757.26,0.0,0.33652,0.00021,24.33046]
[1780043148302,25.57,73755.32,0.0,0.33611,0.00021,24.31824]
[1780043153317,25.57,73755.85,0.0,0.33623,0.00021,24.32181]
[1780043158331,25.57,73755.88,0.0,0.33624,0.00021,24.32216]
[1780043163390,25.57,73758.43,0.0,0.33679,0.00021,24.3385]
[1780043168394,25.57,73762.16,0.0,0.33759,0.00021,24.36216]
[1780043170226,25.57,73763.11,0.0,0.33779,0.00021,24.36816]
[1780043170284,25.57,73763.66,0.0,0.33791,0.00021,24.37164]
[1780043175332,25.57,73763.35,0.0,0.33785,0.00021,24.36966]
[1780043179159,25.57,73763.8,0.0,0.33794,0.00021,24.37248]
[1780043179268,25.57,73763.95,0.0,0.33797,0.00021,24.37342]
[1780043180563,25.57,73765.49,0.0,0.3383,0.00021,24.38311]
[1780043180585,25.57,73765.49,0.0,0.3383,0.00021,24.38311]
[1780043180592,25.57,73765.49,0.0,0.3383,0.00021,24.38311]
[1780043182654,25.57,73765.38,0.0,0.33828,0.00021,24.38241]
[1780043182665,25.57,73765.38,0.0,0.33828,0.00021,24.38241]
[1780043184719,25.57,73766.29,0.0,0.33847,0.00021,24.38811]
[1780043185336,25.57,73766.78,0.0,0.33858,0.00021,24.39118]
[1780043190800,25.57,73768.02,0.0,0.33884,0.00021,24.3989]
[1780043197208,25.57,73769.86,0.0,0.33921,0.00021,24.40693]
[1780043197292,25.57,73769.86,0.0,0.33921,0.00021,24.40693]
[1780043197291,25.57,73770.41,0.0,0.33933,0.00021,24.41034]
[1780043199398,25.57,73770.32,0.0,0.33931,0.00021,24.40972]
[1780043199404,25.57,73770.32,0.0,0.33931,0.00021,24.40972]
[1780043200009,25.57,73770.01,0.0,0.33924,0.00021,24.40774]
[1780043203400,25.57,73768.62,0.0,0.33894,0.00021,24.39892]
[1780043203457,25.57,73768.62,0.0,0.33894,0.00021,24.39892]
[1780043208573,25.57,73762.16,0.0,0.33755,0.00021,24.35818]
[1780043214253,25.57,73756.84,0.0,0.33641,0.00021,24.32448]
[1780043214334,25.57,73756.06,0.0,0.33624,0.00021,24.31954]
[1780043215396,25.57,73756.06,0.0,0.33625,0.00021,24.31957]
[1780043216116,25.57,73748.74,0.0,0.33468,0.00021,24.27286]
[1780043216985,25.57,73748.74,0.0,0.33468,0.00021,24.27286]
[1780043217030,25.57,73748.74,0.0,0.33468,0.00021,24.27286]
[1780043218406,25.57,73738.94,0.0,0.33259,0.00021,24.20986]
[1780043220624,25.57,73736.3,0.0,0.33202,0.00021,24.19233]
[1780043220666,25.57,73736.3,0.0,0.33202,0.00021,24.19233]
[1780043222641,25.57,73734.57,0.0,0.33164,0.00021,24.18066]
[1780043222653,25.57,73734.57,0.0,0.33164,0.00021,24.18066]
[1780043223358,25.57,73734.32,0.0,0.33157,0.00021,24.17883]
[1780043228376,25.56,73733.18,0.0,0.3313,0.00021,24.1706]
[1780043233377,25.56,73732.44,0.0,0.33111,0.00021,24.1648]
[1780043234352,25.55,73743.18,0.0,0.33339,0.00021,24.23413]
[1780043238307,25.55,73743.16,0.0,0.33339,0.00021,24.23415]
[1780043239348,25.56,73747.14,0.0,0.33424,0.00021,24.25987]
[1780043241200,25.56,73747.38,0.0,0.3343,0.00021,24.26144]
[1780043241244,25.56,73747.38,0.0,0.3343,0.00021,24.26144]
[1780043244448,25.56,73748.76,0.0,0.33459,0.00021,24.27036]
[1780043244455,25.56,73748.76,0.0,0.33459,0.00021,24.27036]
[1780043245321,25.56,73748.42,0.0,0.33452,0.00021,24.26819]
[1780043250355,25.56,73747.86,0.0,0.3344,0.00021,24.2645]
[1780043255391,25.55,73747.84,0.0,0.33437,0.00021,24.26088]
[1780043260426,25.55,73747.2,0.0,0.33423,0.00021,24.25662]
[1780043265883,25.55,73744.47,0.0,0.33364,0.00021,24.23899]
[1780043265976,25.55,73744.47,0.0,0.33364,0.00021,24.23899]
[1780043266023,25.55,73744.47,0.0,0.33364,0.00021,24.23899]
[1780043270966,25.55,73736.83,0.0,0.33199,0.00021,24.18885]
[1780043276934,25.55,73733.92,0.0,0.33138,0.00021,24.17011]
[1780043282584,25.55,73737.48,0.0,0.33214,0.00021,24.19352]
[1780043284600,25.55,73745.05,0.0,0.33376,0.00021,24.24254]
[1780043286156,25.55,73745.05,0.0,0.33376,0.00021,24.24254]
[1780043286211,25.55,73745.05,0.0,0.33376,0.00021,24.24254]
[1780043286704,25.55,73747.67,0.0,0.33432,0.00021,24.2594]
[1780043286712,25.55,73747.67,0.0,0.33432,0.00021,24.2594]
[1780043286732,25.55,73747.67,0.0,0.33432,0.00021,24.2594]
[1780043286733,25.55,73749.61,0.0,0.33474,0.00021,24.27189]
[1780043287734,25.55,73749.61,0.0,0.33474,0.00021,24.27189]
[1780043287797,25.55,73750.1,0.0,0.33484,0.00021,24.2751]
[1780043288691,25.55,73750.1,0.0,0.33484,0.00021,24.2751]
[1780043289370,25.55,73751.05,0.0,0.33505,0.00021,24.28121]
[1780043294410,25.55,73755.94,0.0,0.3361,0.00021,24.31249]
[1780043299440,25.55,73756.47,0.0,0.33621,0.00021,24.31588]
[1780043300465,25.55,73766.08,0.0,0.33827,0.00021,24.37678]
[1780043305484,25.55,73760.3,0.0,0.33703,0.00021,24.34032]
[1780043310511,25.55,73762.8,0.0,0.33757,0.00021,24.35626]
[1780043311256,25.55,73762.8,0.0,0.33757,0.00021,24.35626]
[1780043311356,25.55,73762.8,0.0,0.33757,0.00021,24.35626]
[1780043311442,25.55,73763.43,0.0,0.33769,0.00021,24.3569]
[1780043314024,25.56,73757.57,0.0,0.33644,0.00021,24.31984]
[1780043314030,25.56,73757.57,0.0,0.33644,0.00021,24.31984]
[1780043314366,25.56,73757.57,0.0,0.33644,0.00021,24.31984]
[1780043314410,25.56,73756.11,0.0,0.33613,0.00021,24.31055]
[1780043317983,25.56,73749.39,0.0,0.33469,0.00021,24.2676]
[1780043317999,25.56,73749.39,0.0,0.33469,0.00021,24.2676]
[1780043318387,25.55,73747.16,0.0,0.3342,0.00021,24.25305]
[1780043322447,25.55,73739.77,0.0,0.3326,0.00021,24.20475]
[1780043327466,25.55,73740.19,0.0,0.3327,0.00021,24.20752]
[1780043332501,25.55,73740.84,0.0,0.33281,0.00021,24.21097]
[1780043337524,25.54,73743.15,0.0,0.33328,0.00021,24.22521]
[1780043342564,25.54,73742.61,0.0,0.33317,0.00021,24.22187]
[1780043347622,25.54,73736.79,0.0,0.3319,0.00021,24.1833]
[1780043352654,25.53,73735.55,0.0,0.3316,0.00021,24.17428]
[1780043357679,25.53,73732.0,0.0,0.33082,0.00021,24.1504]
[1780043362691,25.53,73731.1,0.0,0.3306,0.00021,24.14364]
[1780043363079,25.53,73731.1,0.0,0.3306,0.00021,24.14364]
[1780043363381,25.53,73731.1,0.0,0.3306,0.00021,24.14364]
[1780043363384,25.53,73731.1,0.0,0.3306,0.00021,24.14364]
[1780043363418,25.53,73731.1,0.0,0.3306,0.00021,24.14364]
[1780043363517,25.53,73725.51,0.0,0.3294,0.00021,24.10675]
[1780043368044,25.52,73725.48,0.0,0.32939,0.00021,24.10636]
[1780043368454,25.53,73726.61,0.0,0.32963,0.00021,24.11398]
[1780043373518,25.53,73726.25,0.0,0.32955,0.00021,24.10854]
[1780043378515,25.53,73727.41,0.0,0.32981,0.00021,24.11657]
[1780043378525,25.53,73726.49,0.0,0.32961,0.00021,24.1106]
[1780043380692,25.53,73726.31,0.0,0.32957,0.00021,24.10927]
[1780043381530,25.53,73722.96,0.0,0.32885,0.00021,24.08689]
[1780043382624,25.53,73722.59,0.0,0.32877,0.00021,24.08431]
[1780043383023,25.53,73722.59,0.0,0.32877,0.00021,24.08431]
[1780043383037,25.53,73722.59,0.0,0.32877,0.00021,24.08431]
[1780043383325,25.53,73722.59,0.0,0.32876,0.00021,24.08418]
[1780043386808,25.52,73726.01,0.0,0.32948,0.00021,24.10646]
[1780043387486,25.52,73724.33,0.0,0.32911,0.00021,24.09509]
[1780043392531,25.52,73725.6,0.0,0.32936,0.00021,24.1029]
[1780043397548,25.52,73726.72,0.0,0.32958,0.00021,24.10954]
[1780043402147,25.51,73724.17,0.0,0.32901,0.00021,24.092]
[1780043402452,25.51,73724.17,0.0,0.329,0.00021,24.09186]
[1780043403465,25.51,73715.0,0.0,0.32705,0.00021,24.03095]
[1780043408496,25.51,73711.72,0.0,0.32633,0.00021,24.00845]
[1780043414537,25.5,73717.09,0.0,0.32744,0.00021,24.04334]
[1780043419576,25.5,73715.72,0.0,0.32713,0.00021,24.03341]
[1780043424608,25.5,73714.51,0.0,0.32685,0.00021,24.02463]
[1780043429643,25.49,73712.69,0.0,0.32644,0.00021,24.01181]
[1780043434678,25.49,73713.02,0.0,0.32647,0.00021,24.00998]
[1780043439713,25.49,73713.3,0.0,0.3265,0.00021,24.0112]
[1780043444749,25.48,73709.66,0.0,0.32571,0.00021,23.98619]
[1780043449784,25.48,73711.29,0.0,0.32604,0.00021,23.99655]
[1780043454820,25.48,73712.94,0.0,0.32637,0.00021,24.007]
[1780043457289,25.48,73712.96,0.0,0.32637,0.00021,24.00701]
[1780043457367,25.48,73712.98,0.0,0.32637,0.00021,24.00702]
[1780043462878,25.47,73712.93,0.0,0.32633,0.00021,24.00598]
[1780043468424,25.47,73713.29,0.0,0.32639,0.00021,24.00792]
[1780043473483,25.47,73713.48,0.0,0.32641,0.00021,24.0086]
[1780043473779,25.47,73713.74,0.0,0.32646,0.00021,24.01011]
[1780043473957,25.47,73713.74,0.0,0.32646,0.00021,24.01011]
[1780043479577,25.46,73713.64,0.0,0.32643,0.00021,24.00899]
[1780043484711,25.46,73713.1,0.0,0.32629,0.00021,24.0047]
[1780043490087,25.46,73713.55,0.0,0.32636,0.00021,24.00704]
[1780043493947,25.46,73713.65,0.0,0.32635,0.00021,24.00398]
[1780043494358,25.46,73707.91,0.0,0.32513,0.00021,23.96531]
[1780043500157,25.45,73711.58,0.0,0.32588,0.00021,23.98905]
[1780043505192,25.45,73710.98,0.0,0.32572,0.00021,23.98419]
[1780043510465,25.44,73707.01,0.0,0.32486,0.00021,23.9568]
[1780043515369,25.44,73694.35,0.0,0.32215,0.00021,23.87018]
[1780043519293,25.44,73688.33,0.0,0.32086,0.00021,23.82856]
[1780043520190,25.44,73688.33,0.0,0.32086,0.00021,23.82856]
[1780043520205,25.44,73688.33,0.0,0.32086,0.00021,23.82856]
[1780043520605,25.44,73689.17,0.0,0.32104,0.00021,23.83422]
[1780043525646,25.44,73694.08,0.0,0.32207,0.00021,23.86757]
[1780043530649,25.43,73691.05,0.0,0.32141,0.00021,23.84626]
[1780043535709,25.43,73688.4,0.0,0.32083,0.00021,23.82752]
[1780043540736,25.43,73687.72,0.0,0.32067,0.00021,23.82232]
[1780043545791,25.43,73691.46,0.0,0.32145,0.00021,23.84757]
[1780043550832,25.42,73691.03,0.0,0.32134,0.00021,23.84409]
[1780043555892,25.42,73688.5,0.0,0.32076,0.00021,23.82277]
[1780043559649,25.42,73684.46,0.0,0.31991,0.00021,23.79481]
[1780043559670,25.42,73684.27,0.0,0.31987,0.00021,23.7935]
[1780043561692,25.42,73675.22,0.0,0.31795,0.00021,23.73071]
[1780043562322,25.42,73675.22,0.0,0.31795,0.00021,23.73071]
[1780043562403,25.42,73675.22,0.0,0.31795,0.00021,23.73071]
[1780043567631,25.42,73669.94,0.0,0.31685,0.00021,23.69403]
[1780043572666,25.42,73665.58,0.0,0.31593,0.00021,23.6633]
[1780043577699,25.42,73661.33,0.0,0.31503,0.00021,23.63328]
[1780043582735,25.42,73663.93,0.0,0.31557,0.00021,23.65159]
[1780043588743,25.42,73670.01,0.0,0.31686,0.00021,23.69435]
[1780043591639,25.42,73678.38,0.0,0.31862,0.00021,23.75264]
[1780043596685,25.42,73677.64,0.0,0.31846,0.00021,23.74738]
[1780043598257,25.42,73674.43,0.0,0.31778,0.00021,23.725]
[1780043598726,25.42,73677.39,0.0,0.31841,0.00021,23.74559]
[1780043601042,25.42,73681.33,0.0,0.31924,0.00021,23.77293]
[1780043601106,25.42,73681.33,0.0,0.31924,0.00021,23.77293]
[1780043601161,25.42,73681.9,0.0,0.31936,0.00021,23.77688]
[1780043604239,25.42,73681.21,0.0,0.31921,0.00021,23.7721]
[1780043604425,25.42,73681.49,0.0,0.31927,0.00021,23.77403]
[1780043608997,25.42,73689.78,0.0,0.32102,0.00021,23.8311]
[1780043614970,25.42,73687.59,0.0,0.32053,0.00021,23.81243]
[1780043620011,25.42,73683.62,0.0,0.31969,0.00021,23.78503]
[1780043625041,25.42,73684.25,0.0,0.31982,0.00021,23.78942]
[1780043631084,25.42,73682.27,0.0,0.31941,0.00021,23.77583]
[1780043636119,25.42,73681.3,0.0,0.31921,0.00021,23.76923]
[1780043641361,25.42,73680.97,0.0,0.31914,0.00021,23.76693]
[1780043648204,25.42,73682.06,0.0,0.31936,0.00021,23.77414]
[1780043653238,25.42,73680.76,0.0,0.31908,0.00021,23.76494]
[1780043658273,25.42,73680.48,0.0,0.31901,0.00021,23.76286]
[1780043661309,25.42,73689.83,0.0,0.32099,0.00021,23.82734]
[1780043664317,25.42,73696.97,0.0,0.3225,0.00021,23.87611]
[1780043669376,25.41,73701.53,0.0,0.32346,0.00021,23.90692]
[1780043671372,25.41,73704.79,0.0,0.32414,0.00021,23.9289]
[1780043671825,25.41,73713.33,0.0,0.32594,0.00021,23.98305]
[1780043672272,25.41,73713.33,0.0,0.32594,0.00021,23.98305]
[1780043672339,25.41,73713.33,0.0,0.32594,0.00021,23.98305]
[1780043672440,25.41,73714.71,0.0,0.32623,0.00021,23.99218]
[1780043675062,25.41,73717.71,0.0,0.32686,0.00021,24.01204]
[1780043675780,25.41,73726.64,0.0,0.32876,0.00021,24.07156]
[1780043676879,25.41,73737.13,0.0,0.331,0.00021,24.14064]
[1780043677809,25.41,73740.48,0.0,0.33172,0.00021,24.16241]
[1780043681364,25.41,73740.49,0.0,0.3317,0.00021,24.16199]
[1780043681375,25.41,73740.49,0.0,0.3317,0.00021,24.16199]
[1780043681892,25.41,73741.24,0.0,0.33186,0.00021,24.16674]
[1780043686914,25.4,73742.05,0.0,0.332,0.00021,24.17126]
[1780043691965,25.4,73743.31,0.0,0.33225,0.00021,24.17876]
[1780043696992,25.39,73743.76,0.0,0.33232,0.00021,24.18099]
[1780043702021,25.39,73744.34,0.0,0.33242,0.00021,24.18408]
[1780043707021,25.39,73738.4,0.0,0.33112,0.00021,24.14451]
[1780043708389,25.39,73737.97,0.0,0.33103,0.00021,24.14154]
[1780043708905,25.39,73737.53,0.0,0.33093,0.00021,24.13851]
[1780043710306,25.38,73736.22,0.0,0.33064,0.00021,24.12975]
[1780043710439,25.38,73736.22,0.0,0.33064,0.00021,24.12975]
[1780043710669,25.38,73736.22,0.0,0.33064,0.00021,24.12961]
[1780043715701,25.38,73733.47,0.0,0.33004,0.00021,24.11143]
[1780043721744,25.38,73731.93,0.0,0.32972,0.00021,24.10146]
[1780043723131,25.38,73732.02,0.0,0.32974,0.00021,24.10209]
[1780043723207,25.38,73732.02,0.0,0.32974,0.00021,24.10209]
[1780043728950,25.39,73730.1,0.0,0.32934,0.00021,24.08955]
[1780043737082,25.38,73736.25,0.0,0.33061,0.00021,24.12598]
[1780043743897,25.38,73737.24,0.0,0.33079,0.00021,24.1316]
[1780043748956,25.38,73745.8,0.0,0.33263,0.00022,24.18767]
[1780043753968,25.38,73751.63,0.0,0.33387,0.00022,24.22528]
[1780043759002,25.37,73752.39,0.0,0.33401,0.00022,24.22935]
[1780043762378,25.37,73753.2,0.0,0.33417,0.00022,24.23417]
[1780043762540,25.37,73752.52,0.0,0.334,0.00022,24.22934]
[1780043768083,25.36,73756.63,0.0,0.33488,0.00022,24.25574]
[1780043773120,25.37,73761.58,0.0,0.33596,0.00022,24.28776]
[1780043778158,25.37,73763.37,0.0,0.33635,0.00022,24.29935]
[1780043783192,25.37,73766.28,0.0,0.33698,0.00022,24.318]
[1780043788228,25.37,73766.17,0.0,0.33695,0.00022,24.31727]
[1780043793265,25.37,73761.66,0.0,0.33596,0.00022,24.2851]
[1780043799309,25.37,73761.07,0.0,0.33584,0.00022,24.28141]
[1780043804343,25.37,73763.87,0.0,0.33644,0.00022,24.29941]
[1780043805750,25.37,73763.87,0.0,0.33644,0.00022,24.29941]
[1780043806034,25.37,73761.4,0.0,0.33591,0.00022,24.28359]
[1780043808369,25.37,73752.91,0.0,0.33408,0.00022,24.2289]
[1780043813807,25.37,73753.76,0.0,0.33427,0.00022,24.23464]
[1780043815884,25.37,73753.77,0.0,0.33428,0.00022,24.23489]
[1780043816005,25.37,73753.77,0.0,0.33428,0.00022,24.23489]
[1780043821463,25.37,73748.16,0.0,0.33305,0.00022,24.19766]
[1780043826498,25.36,73753.62,0.0,0.33421,0.00022,24.23284]
[1780043832538,25.36,73754.22,0.0,0.33431,0.00022,24.23575]
[1780043837972,25.36,73753.24,0.0,0.3341,0.00022,24.22948]
[1780043843616,25.36,73753.75,0.0,0.33422,0.00022,24.23313]
[1780043850909,25.36,73754.58,0.0,0.33442,0.00022,24.23899]
[1780043853147,25.36,73753.37,0.0,0.33413,0.00022,24.22749]
[1780043853328,25.36,73753.37,0.0,0.33413,0.00022,24.22749]
[1780043853685,25.36,73753.66,0.0,0.33418,0.00022,24.22917]
[1780043857713,25.36,73746.13,0.0,0.33254,0.00022,24.17965]
[1780043859987,25.36,73746.47,0.0,0.33261,0.00022,24.18173]
[1780043860001,25.36,73746.47,0.0,0.33261,0.00022,24.18173]
[1780043860084,25.36,73744.62,0.0,0.33221,0.00022,24.16951]
[1780043865100,25.35,73745.5,0.0,0.33238,0.00022,24.17474]
[1780043870102,25.35,73744.94,0.0,0.33223,0.00022,24.17039]
[1780043875108,25.35,73745.52,0.0,0.33233,0.00022,24.17349]
[1780043880122,25.34,73745.88,0.0,0.33239,0.00022,24.17513]
[1780043885201,25.34,73749.43,0.0,0.33312,0.00022,24.19738]
[1780043889173,25.34,73740.19,0.0,0.33111,0.00022,24.13627]
[1780043894232,25.33,73740.49,0.0,0.33115,0.00022,24.13763]
[1780043899257,25.33,73738.81,0.0,0.33077,0.00022,24.12593]
[1780043904313,25.33,73738.53,0.0,0.33069,0.00022,24.12348]
[1780043909373,25.32,73738.27,0.0,0.33061,0.00022,24.12117]
[1780043914396,25.32,73738.5,0.0,0.33062,0.00022,24.11871]
[1780043919475,25.32,73739.32,0.0,0.33077,0.00022,24.12334]
[1780043924568,25.31,73738.69,0.0,0.33061,0.00022,24.1183]
[1780043929629,25.31,73738.27,0.0,0.33049,0.00022,24.11483]
[1780043934669,25.3,73737.95,0.0,0.33039,0.00022,24.11166]
[1780043939683,25.3,73737.63,0.0,0.33029,0.00022,24.10867]
[1780043944721,25.29,73742.53,0.0,0.33131,0.00022,24.14008]
[1780043949780,25.29,73742.55,0.0,0.33128,0.00022,24.13924]
[1780043954790,25.28,73745.07,0.0,0.33179,0.00022,24.15483]
[1780043959846,25.28,73745.12,0.0,0.33177,0.00022,24.15418]
[1780043964862,25.27,73744.88,0.0,0.33168,0.00022,24.15165]
[1780043969881,25.27,73745.16,0.0,0.33171,0.00022,24.15257]
[1780043974904,25.26,73745.91,0.0,0.33182,0.00022,24.1532]
[1780043979946,25.26,73744.98,0.0,0.33159,0.00022,24.14617]
[1780043984953,25.25,73747.5,0.0,0.3321,0.00022,24.16184]
[1780043990004,25.25,73748.84,0.0,0.33236,0.00022,24.1697]
[1780043995062,25.24,73748.87,0.0,0.33234,0.00022,24.16901]
[1780044000102,25.24,73748.48,0.0,0.33223,0.00022,24.16582]
[1780044005103,25.23,73749.07,0.0,0.33233,0.00022,24.16873]
[1780044010148,25.23,73748.48,0.0,0.33217,0.00022,24.16407]
[1780044015171,25.23,73748.17,0.0,0.33207,0.00022,24.16115]
[1780044020221,25.22,73748.32,0.0,0.33207,0.00022,24.1612]
[1780044025238,25.22,73753.21,0.0,0.33311,0.00022,24.19254]
[1780044030285,25.21,73753.71,0.0,0.33319,0.00022,24.19505]
[1780044035321,25.21,73753.95,0.0,0.33319,0.00022,24.19232]
[1780044040398,25.2,73755.58,0.0,0.33351,0.00022,24.20202]
[1780044045401,25.2,73755.53,0.0,0.33346,0.00022,24.20062]
[1780044050445,25.19,73755.76,0.0,0.33347,0.00022,24.20107]
[1780044055515,25.19,73755.96,0.0,0.33348,0.00022,24.20132]
[1780044060538,25.18,73755.79,0.0,0.33341,0.00022,24.19915]
[1780044065574,25.17,73755.7,0.0,0.33335,0.00022,24.19753]
[1780044070595,25.17,73755.59,0.0,0.33329,0.00022,24.19578]
[1780044074971,25.17,73758.57,0.0,0.33392,0.00022,24.21466]
[1780044075318,25.16,73762.69,0.0,0.3348,0.00022,24.24111]
[1780044079358,25.16,73768.56,0.0,0.33605,0.00022,24.27835]
[1780044079369,25.16,73768.56,0.0,0.33605,0.00022,24.27835]
[1780044080269,25.16,73768.56,0.0,0.33605,0.00022,24.27838]
[1780044085243,25.16,73768.35,0.0,0.336,0.00022,24.27703]
[1780044085304,25.16,73768.78,0.0,0.3361,0.00022,24.27984]
[1780044090348,25.16,73768.15,0.0,0.33596,0.00022,24.2759]
[1780044093494,25.16,73768.16,0.0,0.33595,0.00022,24.27274]
[1780044093636,25.16,73767.77,0.0,0.33587,0.00022,24.27021]
[1780044099390,25.16,73761.25,0.0,0.33446,0.00022,24.22813]
[1780044101717,25.16,73760.4,0.0,0.33428,0.00022,24.22282]
[1780044101726,25.16,73760.4,0.0,0.33428,0.00022,24.22282]
[1780044101808,25.17,73760.03,0.0,0.33421,0.00022,24.22064]
[1780044103786,25.17,73760.03,0.0,0.33421,0.00022,24.22064]
[1780044103834,25.16,73756.08,0.0,0.33334,0.00022,24.19452]
[1780044105937,25.16,73756.08,0.0,0.33334,0.00022,24.19452]
[1780044106010,25.16,73755.87,0.0,0.33328,0.00022,24.19286]
[1780044107390,25.16,73752.96,0.0,0.33265,0.00022,24.17363]
[1780044107400,25.16,73752.96,0.0,0.33265,0.00022,24.17363]
[1780044107800,25.16,73749.76,0.0,0.33195,0.00022,24.15244]
[1780044116358,25.16,73749.44,0.0,0.33187,0.00022,24.15008]
[1780044124998,25.15,73747.52,0.0,0.3314,0.00022,24.13591]
[1780044127603,25.15,73737.61,0.0,0.32924,0.00022,24.06956]
[1780044133707,25.15,73736.29,0.0,0.32894,0.00022,24.06025]
[1780044139537,25.14,73732.41,0.0,0.32806,0.00022,24.0331]
[1780044139971,25.14,73732.41,0.0,0.32806,0.00022,24.0331]
[1780044140293,25.14,73726.68,0.0,0.32682,0.00022,23.99417]
[1780044142569,25.14,73725.94,0.0,0.32665,0.00022,23.98891]
[1780044143293,25.14,73726.67,0.0,0.3268,0.00022,23.99373]
[1780044148330,25.14,73724.83,0.0,0.32639,0.00022,23.98077]
[1780044153408,25.13,73724.32,0.0,0.32624,0.00022,23.97339]
[1780044158443,25.13,73727.62,0.0,0.32694,0.00022,23.99539]
[1780044163506,25.13,73729.56,0.0,0.32735,0.00022,24.00815]
[1780044168506,25.13,73730.28,0.0,0.32749,0.00022,24.01263]
[1780044173533,25.13,73730.42,0.0,0.32751,0.00022,24.01321]
[1780044177857,25.12,73731.46,0.0,0.32773,0.00022,24.01992]
[1780044177958,25.12,73731.46,0.0,0.32772,0.00022,24.01984]
[1780044179931,25.12,73731.84,0.0,0.3278,0.00022,24.02233]
[1780044180041,25.12,73731.57,0.0,0.32774,0.00022,24.02043]
[1780044186013,25.12,73729.05,0.0,0.32718,0.00022,24.00284]
[1780044191050,25.12,73733.55,0.0,0.32813,0.00022,24.03266]
[1780044196088,25.12,73733.76,0.0,0.32816,0.00022,24.03362]
[1780044201121,25.11,73729.52,0.0,0.32722,0.00022,24.00437]
[1780044201614,25.11,73729.52,0.0,0.32722,0.00022,24.00437]
[1780044201626,25.11,73729.52,0.0,0.32722,0.00022,24.00437]
[1780044202450,25.11,73728.49,0.0,0.327,0.00022,23.99725]
[1780044206586,25.11,73730.16,0.0,0.32734,0.00022,24.00792]
[1780044207361,25.11,73730.42,0.0,0.32739,0.00022,24.00952]
[1780044212364,25.1,73731.26,0.0,0.32753,0.00022,24.01117]
[1780044217385,25.1,73734.91,0.0,0.32829,0.00022,24.03491]
[1780044222389,25.1,73735.05,0.0,0.32829,0.00022,24.03502]
[1780044227447,25.09,73735.2,0.0,0.3283,0.00022,24.03522]
[1780044232455,25.09,73735.87,0.0,0.32841,0.00022,24.03892]
[1780044237467,25.08,73735.02,0.0,0.3282,0.00022,24.03236]
[1780044242495,25.08,73727.73,0.0,0.3266,0.00022,23.98231]
[1780044247525,25.08,73721.94,0.0,0.32532,0.00022,23.94217]
[1780044252542,25.07,73720.56,0.0,0.325,0.00022,23.93215]
[1780044257564,25.07,73716.23,0.0,0.32405,0.00022,23.90181]
[1780044262614,25.07,73712.06,0.0,0.32312,0.00022,23.87235]
[1780044263620,25.06,73707.13,0.0,0.32201,0.00022,23.83651]
[1780044264371,25.06,73707.13,0.0,0.32201,0.00022,23.83651]
[1780044264567,25.05,73704.74,0.0,0.32144,0.00022,23.81834]
[1780044269601,25.02,73701.88,0.0,0.32063,0.00022,23.7925]
[1780044274636,25.02,73703.13,0.0,0.32086,0.00022,23.79716]
[1780044278798,25.02,73709.8,0.0,0.32228,0.00022,23.84306]
[1780044279470,25.02,73709.6,0.0,0.32224,0.00022,23.84155]
[1780044280202,25.02,73709.6,0.0,0.32224,0.00022,23.84155]
[1780044280255,25.02,73709.6,0.0,0.32224,0.00022,23.84155]
[1780044280325,25.02,73709.6,0.0,0.32224,0.00022,23.84155]
[1780044280803,25.02,73709.85,0.0,0.32229,0.00022,23.84317]
[1780044280812,25.02,73709.85,0.0,0.32229,0.00022,23.84317]
[1780044280821,25.02,73709.85,0.0,0.32229,0.00022,23.84317]
[1780044280882,25.02,73709.85,0.0,0.32229,0.00022,23.84317]
[1780044280930,25.02,73715.79,0.0,0.32357,0.00022,23.88426]
[1780044286725,25.01,73719.08,0.0,0.32426,0.00022,23.90625]
[1780044288452,25.01,73719.08,0.0,0.32426,0.00022,23.90625]
[1780044288466,25.01,73719.08,0.0,0.32426,0.00022,23.90625]
[1780044288543,25.01,73725.3,0.0,0.32559,0.00022,23.94859]
[1780044293774,25.01,73728.62,0.0,0.32628,0.00022,23.97021]
[1780044296680,25.0,73730.38,0.0,0.32664,0.00022,23.98161]
[1780044297574,25.0,73738.18,0.0,0.32833,0.00022,24.03438]
[1780044298349,25.0,73738.18,0.0,0.32833,0.00022,24.03438]
[1780044298369,25.0,73738.18,0.0,0.32833,0.00022,24.03438]
[1780044298595,25.0,73745.56,0.0,0.32993,0.00022,24.08388]
[1780044302558,25.0,73753.65,0.0,0.33167,0.00022,24.13709]
[1780044308147,24.99,73753.76,0.0,0.33166,0.00022,24.13681]
[1780044314294,24.99,73749.62,0.0,0.33073,0.00022,24.10853]
[1780044319369,24.99,73746.75,0.0,0.33008,0.00022,24.08868]
[1780044322403,24.98,73738.03,0.0,0.32817,0.00022,24.02951]
[1780044330037,24.98,73736.9,0.0,0.32788,0.00022,24.02073]
[1780044335069,24.98,73736.59,0.0,0.32778,0.00022,24.01478]
[1780044340131,24.97,73736.67,0.0,0.32779,0.00022,24.01499]
[1780044345181,24.97,73737.51,0.0,0.32795,0.00022,24.02026]
[1780044350251,24.97,73736.34,0.0,0.32768,0.00022,24.0118]
[1780044355275,24.97,73734.28,0.0,0.32721,0.00022,23.99721]
[1780044360318,24.96,73734.63,0.0,0.32727,0.00022,23.99895]
[1780044363084,24.96,73732.79,0.0,0.32685,0.00022,23.98587]
[1780044363659,24.96,73731.04,0.0,0.32646,0.00022,23.97376]
[1780044364201,24.96,73731.04,0.0,0.32646,0.00022,23.97376]
[1780044364499,24.96,73730.35,0.0,0.32631,0.00022,23.96888]
[1780044365265,24.96,73730.35,0.0,0.32631,0.00022,23.96888]
[1780044365452,24.96,73723.02,0.0,0.32471,0.00022,23.91849]
[1780044372328,24.95,73723.02,0.0,0.32468,0.00022,23.91764]
[1780044377433,24.95,73720.21,0.0,0.32405,0.00022,23.89755]
[1780044383406,24.95,73718.98,0.0,0.32375,0.00022,23.88794]
[1780044388657,24.94,73719.63,0.0,0.32387,0.00022,23.892]
[1780044394207,24.94,73720.44,0.0,0.32401,0.00022,23.89359]
[1780044394225,24.94,73720.44,0.0,0.32401,0.00022,23.89359]
[1780044394629,24.94,73720.12,0.0,0.32394,0.00022,23.89137]
[1780044396069,24.94,73718.22,0.0,0.32353,0.00022,23.87822]
[1780044396079,24.94,73718.22,0.0,0.32353,0.00022,23.87822]
[1780044396682,24.94,73718.22,0.0,0.32353,0.00022,23.87822]
[1780044401763,24.94,73718.55,0.0,0.3236,0.00022,23.88062]
[1780044404541,24.94,73718.99,0.0,0.3237,0.00022,23.88372]
[1780044404691,24.94,73722.65,0.0,0.32449,0.00022,23.90901]
[1780044409693,24.94,73726.06,0.0,0.32524,0.00022,23.93255]
[1780044409930,24.94,73726.06,0.0,0.32524,0.00022,23.93257]
[1780044410617,24.94,73726.06,0.0,0.32524,0.00022,23.93258]
[1780044415688,24.94,73727.42,0.0,0.32553,0.00022,23.94193]
[1780044420709,24.94,73727.44,0.0,0.32554,0.00022,23.94205]
[1780044425711,24.94,73725.74,0.0,0.32517,0.00022,23.93037]
[1780044430719,24.94,73726.04,0.0,0.32523,0.00022,23.93241]
[1780044435750,24.94,73725.38,0.0,0.32509,0.00022,23.9278]
[1780044440798,24.94,73725.37,0.0,0.32508,0.00022,23.92761]
[1780044445801,24.94,73725.78,0.0,0.32517,0.00022,23.9303]
[1780044450813,24.94,73725.22,0.0,0.32504,0.00022,23.92635]
[1780044455822,24.94,73725.55,0.0,0.32509,0.00022,23.92515]
[1780044460846,24.94,73725.22,0.0,0.32502,0.00022,23.92282]
[1780044465890,24.94,73725.15,0.0,0.325,0.00022,23.9223]
[1780044470899,24.94,73721.98,0.0,0.32431,0.00022,23.90042]
[1780044472797,24.94,73712.15,0.0,0.32218,0.00022,23.83237]
[1780044473737,24.94,73704.39,0.0,0.32051,0.00022,23.77822]
[1780044473843,24.94,73704.39,0.0,0.32051,0.00022,23.77822]
[1780044473903,24.94,73704.39,0.0,0.32051,0.00022,23.77822]
[1780044474649,24.94,73698.13,0.0,0.31916,0.00022,23.73419]
[1780044477653,24.94,73695.0,0.0,0.31848,0.00022,23.71212]
[1780044477665,24.94,73695.0,0.0,0.31848,0.00022,23.71212]
[1780044477766,24.94,73696.11,0.0,0.31873,0.00022,23.7201]
[1780044478503,24.94,73696.11,0.0,0.31873,0.00022,23.7201]
[1780044478602,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044478798,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044478803,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044478911,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044478972,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479005,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479182,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479226,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479408,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479440,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479684,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479715,24.94,73696.35,0.0,0.31878,0.00022,23.72186]
[1780044479782,24.94,73696.15,0.0,0.31874,0.00022,23.72051]
[1780044479948,24.94,73696.15,0.0,0.31874,0.00022,23.72051]
[1780044479980,24.94,73696.15,0.0,0.31874,0.00022,23.72051]
[1780044480195,24.94,73696.15,0.0,0.31874,0.00022,23.72051]
[1780044480227,24.94,73696.15,0.0,0.31874,0.00022,23.72051]
[1780044480248,24.94,73696.15,0.0,0.31874,0.00022,23.72051]
[1780044481515,24.94,73696.5,0.0,0.31882,0.00022,23.72304]
[1780044481717,24.94,73696.51,0.0,0.31882,0.00022,23.72318]
[1780044482899,24.94,73696.51,0.0,0.31882,0.00022,23.72318]
[1780044483103,24.94,73698.93,0.0,0.31934,0.00022,23.74031]
[1780044484986,24.94,73698.95,0.0,0.31935,0.00022,23.74052]
[1780044485517,24.94,73699.42,0.0,0.31945,0.00022,23.74387]
[1780044488034,24.94,73698.36,0.0,0.31923,0.00022,23.73648]
[1780044488717,24.94,73695.79,0.0,0.31867,0.00022,23.71838]
[1780044493733,24.94,73694.13,0.0,0.31833,0.00022,23.70692]
[1780044498739,24.95,73699.33,0.0,0.31946,0.00022,23.74398]
[1780044503742,24.95,73698.35,0.0,0.31925,0.00022,23.73734]
[1780044508747,24.95,73692.99,0.0,0.31811,0.00022,23.69986]
[1780044513782,24.95,73692.75,0.0,0.31806,0.00022,23.69526]
[1780044518831,24.95,73693.02,0.0,0.31814,0.00022,23.6978]
[1780044523854,24.96,73691.71,0.0,0.31787,0.00022,23.68905]
[1780044528873,24.96,73691.3,0.0,0.3178,0.00022,23.68658]
[1780044532356,24.96,73691.36,0.0,0.31782,0.00022,23.68744]
[1780044532377,24.96,73691.36,0.0,0.31782,0.00022,23.68744]
[1780044532774,24.96,73691.36,0.0,0.31783,0.00022,23.68755]
[1780044535363,24.96,73691.36,0.0,0.31783,0.00022,23.68776]
[1780044535407,24.96,73691.36,0.0,0.31783,0.00022,23.68776]
[1780044535473,24.96,73691.36,0.0,0.31784,0.00022,23.68787]
[1780044536431,24.96,73691.36,0.0,0.31784,0.00022,23.68787]
[1780044536776,24.96,73691.36,0.0,0.31784,0.00022,23.68797]
[1780044541783,24.96,73689.19,0.0,0.31739,0.00021,23.673]
[1780044546831,24.97,73689.06,0.0,0.31738,0.00021,23.67266]
[1780044549710,24.97,73688.33,0.0,0.31723,0.00021,23.66775]
[1780044549725,24.97,73688.33,0.0,0.31723,0.00021,23.66775]
[1780044549805,24.97,73687.46,0.0,0.31704,0.00021,23.66163]
[1780044552758,24.97,73695.23,0.0,0.31872,0.00022,23.71684]
[1780044557423,24.97,73695.21,0.0,0.31872,0.00022,23.71679]
[1780044557439,24.97,73695.21,0.0,0.31872,0.00022,23.71679]
[1780044557833,24.97,73697.97,0.0,0.31931,0.00022,23.73627]
[1780044562845,24.97,73701.09,0.0,0.31999,0.00022,23.7582]
[1780044567875,24.97,73703.47,0.0,0.3205,0.00022,23.77506]
[1780044572902,24.97,73699.84,0.0,0.31971,0.00022,23.74634]
[1780044577922,24.97,73700.25,0.0,0.3198,0.00022,23.74947]
[1780044582925,24.97,73700.42,0.0,0.31985,0.00022,23.7509]
[1780044587942,24.97,73699.88,0.0,0.31974,0.00022,23.74735]
[1780044588184,24.97,73699.88,0.0,0.31974,0.00022,23.74735]
[1780044588317,24.97,73699.88,0.0,0.31974,0.00022,23.74735]
[1780044588841,24.97,73699.9,0.0,0.31974,0.00022,23.74749]
[1780044589728,24.97,73699.9,0.0,0.31974,0.00022,23.74749]
[1780044589863,24.97,73689.67,0.0,0.31754,0.00021,23.67531]
[1780044590854,24.97,73689.67,0.0,0.31754,0.00021,23.67531]
[1780044590867,24.98,73674.8,0.0,0.31436,0.00021,23.5692]
[1780044591865,24.98,73662.36,0.0,0.3117,0.00021,23.47924]
[1780044596166,24.98,73665.1,0.0,0.31228,0.00021,23.49908]
[1780044596901,24.97,73664.31,0.0,0.31211,0.00021,23.49333]
[1780044601936,24.98,73660.88,0.0,0.31139,0.00021,23.46865]
[1780044605964,24.98,73669.47,0.0,0.31324,0.00021,23.53133]
[1780044607979,24.98,73677.82,0.0,0.31502,0.00021,23.59147]
[1780044613013,24.98,73678.6,0.0,0.31519,0.00021,23.59707]
[1780044618052,24.98,73679.1,0.0,0.3153,0.00021,23.60064]
[1780044623085,24.98,73678.31,0.0,0.31513,0.00021,23.59498]
[1780044629128,24.98,73681.03,0.0,0.31571,0.00021,23.61439]
[1780044637182,24.98,73681.31,0.0,0.31574,0.00021,23.61283]
[1780044642219,24.98,73681.34,0.0,0.31575,0.00021,23.61297]
[1780044647255,24.98,73681.58,0.0,0.3158,0.00021,23.61461]
[1780044652292,24.98,73681.12,0.0,0.3157,0.00021,23.61124]
[1780044657325,24.98,73681.74,0.0,0.31583,0.00021,23.6156]
[1780044661984,24.98,73681.0,0.0,0.31567,0.00021,23.61027]
[1780044662364,24.98,73677.68,0.0,0.31495,0.00021,23.58641]
[1780044663372,24.97,73669.96,0.0,0.3133,0.00021,23.53073]
[1780044667756,24.98,73661.54,0.0,0.31151,0.00021,23.46991]
[1780044673442,24.98,73655.84,0.0,0.31029,0.00021,23.42836]
[1780044678487,24.98,73658.05,0.0,0.31077,0.00021,23.44457]
[1780044683141,24.98,73656.18,0.0,0.31037,0.00021,23.43093]
[1780044683211,24.98,73656.18,0.0,0.31037,0.00021,23.43093]
[1780044683373,24.98,73656.18,0.0,0.31037,0.00021,23.43093]
[1780044683715,24.98,73656.18,0.0,0.31037,0.00021,23.43093]
[1780044683902,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684075,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684271,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684285,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684361,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684494,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684542,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684696,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684740,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684929,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044684980,24.98,73636.38,0.0,0.30616,0.00021,23.28495]
[1780044685025,24.98,73634.15,0.0,0.30569,0.00021,23.26833]
[1780044685162,24.98,73634.15,0.0,0.30569,0.00021,23.26833]
[1780044686123,24.98,73634.48,0.0,0.30576,0.00021,23.27078]
[1780044686153,24.98,73634.48,0.0,0.30576,0.00021,23.27078]
[1780044686164,24.98,73634.48,0.0,0.30576,0.00021,23.27078]
[1780044686935,24.98,73633.55,0.0,0.30556,0.00021,23.26385]
[1780044689504,24.98,73633.68,0.0,0.3056,0.00021,23.2649]
[1780044689968,24.98,73633.68,0.0,0.3056,0.00021,23.26495]
[1780044690956,24.98,73633.68,0.0,0.3056,0.00021,23.26495]
[1780044690993,24.98,73633.83,0.0,0.30563,0.00021,23.26611]
[1780044695057,24.98,73633.6,0.0,0.30556,0.00021,23.26113]
[1780044695821,24.98,73633.33,0.0,0.30551,0.00021,23.25917]
[1780044697631,24.98,73633.37,0.0,0.30552,0.00021,23.25953]
[1780044697716,24.98,73634.86,0.0,0.30584,0.00021,23.27068]
[1780044700631,24.98,73645.21,0.0,0.30803,0.00021,23.34756]
[1780044705784,24.98,73646.12,0.0,0.30823,0.00021,23.35435]
[1780044711710,24.98,73644.04,0.0,0.30779,0.00021,23.33898]
[1780044712556,24.98,73644.04,0.0,0.30779,0.00021,23.33898]
[1780044712716,24.98,73643.45,0.0,0.30766,0.00021,23.33459]
[1780044717947,24.98,73637.12,0.0,0.30632,0.00021,23.28771]
[1780044720313,24.98,73636.6,0.0,0.30621,0.00021,23.28387]
[1780044720773,24.98,73635.75,0.0,0.30603,0.00021,23.27758]
[1780044722787,24.98,73647.06,0.0,0.30843,0.00021,23.36123]
[1780044727822,24.98,73649.68,0.0,0.30898,0.00021,23.38019]
[1780044730017,24.98,73649.68,0.0,0.30897,0.00021,23.38012]
[1780044730843,24.98,73650.24,0.0,0.30909,0.00021,23.3841]
[1780044737872,24.97,73651.1,0.0,0.30926,0.00021,23.38991]
[1780044742926,24.97,73654.68,0.0,0.31001,0.00021,23.41589]
[1780044747961,24.97,73654.69,0.0,0.31001,0.00021,23.41605]
[1780044752996,24.97,73654.8,0.0,0.31002,0.00021,23.41349]
[1780044758032,24.97,73653.99,0.0,0.30985,0.00021,23.40764]
[1780044763067,24.97,73654.26,0.0,0.30991,0.00021,23.4097]
[1780044768102,24.98,73653.9,0.0,0.30983,0.00021,23.40715]
[1780044773334,24.98,73654.02,0.0,0.30986,0.00021,23.40809]
[1780044773355,24.98,73656.03,0.0,0.31029,0.00021,23.42281]
[1780044778978,24.98,73655.94,0.0,0.31027,0.00021,23.42216]
[1780044784223,24.98,73656.69,0.0,0.31043,0.00021,23.42767]
[1780044789260,24.98,73656.16,0.0,0.31032,0.00021,23.42381]
[1780044794296,24.98,73650.23,0.0,0.30906,0.00021,23.38041]
[1780044800480,24.98,73648.54,0.0,0.30871,0.00021,23.3682]
[1780044803050,24.98,73648.82,0.0,0.30877,0.00021,23.37043]
[1780044803362,24.98,73647.55,0.0,0.3085,0.00021,23.36113]
[1780044808396,24.98,73646.18,0.0,0.30822,0.00021,23.35142]
[1780044813431,24.98,73644.72,0.0,0.3079,0.00021,23.33758]
[1780044816452,24.98,73654.06,0.0,0.30989,0.00021,23.40644]
[1780044821489,24.98,73654.33,0.0,0.30996,0.00021,23.40856]
[1780044826522,24.98,73654.28,0.0,0.30995,0.00021,23.4083]
[1780044831559,24.98,73652.45,0.0,0.30956,0.00021,23.39481]
[1780044838609,24.98,73652.87,0.0,0.30964,0.00021,23.39753]
[1780044842635,24.98,73644.64,0.0,0.30788,0.00021,23.33685]
[1780044847672,24.98,73644.63,0.0,0.30788,0.00021,23.3369]
[1780044852705,24.98,73645.25,0.0,0.30802,0.00021,23.3416]
[1780044857741,24.98,73643.43,0.0,0.30764,0.00021,23.32824]
[1780044861768,24.98,73633.9,0.0,0.30562,0.00021,23.25758]
[1780044867111,24.98,73635.02,0.0,0.30586,0.00021,23.26612]
[1780044872846,24.98,73638.21,0.0,0.30652,0.00021,23.28664]
[1780044877881,24.98,73639.69,0.0,0.30684,0.00021,23.29766]
[1780044882916,24.98,73640.73,0.0,0.30706,0.00021,23.3054]
[1780044887363,24.98,73643.77,0.0,0.3077,0.00021,23.32782]
[1780044888109,24.98,73648.33,0.0,0.30867,0.00021,23.3614]
[1780044893993,24.98,73650.74,0.0,0.30917,0.00021,23.37866]
[1780044896880,24.98,73650.58,0.0,0.30913,0.00021,23.37747]
[1780044897172,24.98,73651.23,0.0,0.30927,0.00021,23.38231]
[1780044901625,24.98,73651.29,0.0,0.3093,0.00021,23.38307]
[1780044902151,24.98,73651.29,0.0,0.3093,0.00021,23.3832]
[1780044907233,24.99,73651.29,0.0,0.30932,0.00021,23.38374]
[1780044912290,24.99,73650.54,0.0,0.30918,0.00021,23.37904]
[1780044917324,24.99,73650.44,0.0,0.30918,0.00021,23.37896]
[1780044922339,24.99,73648.42,0.0,0.30877,0.00021,23.36476]
[1780044924212,25.0,73639.61,0.0,0.30691,0.00021,23.30008]
[1780044926272,25.0,73629.07,0.0,0.3047,0.00021,23.22212]
[1780044927099,25.0,73629.07,0.0,0.3047,0.00021,23.22212]
[1780044927240,25.0,73627.84,0.0,0.30444,0.00021,23.21312]
[1780044928243,25.0,73620.03,0.0,0.3028,0.00021,23.15465]
[1780044929266,25.0,73607.67,0.0,0.30021,0.00021,23.06135]
[1780044931670,25.0,73606.89,0.0,0.30003,0.00021,23.05236]
[1780044931695,25.0,73606.89,0.0,0.30003,0.00021,23.05236]
[1780044932268,25.0,73607.03,0.0,0.30007,0.00021,23.05363]
[1780044937327,25.01,73607.76,0.0,0.30025,0.00021,23.06023]
[1780044942399,25.01,73607.51,0.0,0.30023,0.00021,23.05942]
[1780044947435,25.01,73614.76,0.0,0.30178,0.00021,23.11523]
[1780044952494,25.02,73613.26,0.0,0.30148,0.00021,23.10461]
[1780044953758,25.02,73613.22,0.0,0.30148,0.00021,23.10444]
[1780044953837,25.02,73613.14,0.0,0.30146,0.00021,23.10396]
[1780044956542,25.02,73612.63,0.0,0.30136,0.00021,23.10032]
[1780044957138,25.02,73609.5,0.0,0.30072,0.00021,23.07706]
[1780044962478,25.02,73601.31,0.0,0.29903,0.00021,23.01584]
[1780044968262,25.03,73597.53,0.0,0.29826,0.00021,22.98768]
[1780044970907,25.04,73588.34,0.0,0.29649,0.00021,22.92211]
[1780044978236,25.08,73587.57,0.0,0.29662,0.00021,22.92663]
[1780044982186,25.09,73596.04,0.0,0.29841,0.00021,22.99231]
[1780044989679,25.09,73599.97,0.0,0.29928,0.00021,23.02412]
[1780044995724,25.1,73599.5,0.0,0.29919,0.00021,23.01811]
[1780045000759,25.1,73602.69,0.0,0.29988,0.00021,23.04305]
[1780045005798,25.1,73608.84,0.0,0.30119,0.00021,23.09048]
[1780045010831,25.11,73609.36,0.0,0.30133,0.00021,23.09529]
[1780045016873,25.11,73610.4,0.0,0.30158,0.00021,23.10418]
[1780045021910,25.11,73610.8,0.0,0.30168,0.00021,23.10805]
[1780045026944,25.12,73610.76,0.0,0.3017,0.00021,23.10859]
[1780045031979,25.12,73610.32,0.0,0.30163,0.00021,23.10613]
[1780045037016,25.12,73610.78,0.0,0.30175,0.00021,23.11042]
[1780045043133,25.13,73611.82,0.0,0.30199,0.00021,23.1189]
[1780045049103,25.13,73610.55,0.0,0.30176,0.00021,23.11065]
[1780045056382,25.13,73610.55,0.0,0.30176,0.00021,23.11065]
[1780045061435,25.14,73610.6,0.0,0.30181,0.00021,23.10954]
[1780045067231,25.14,73616.07,0.0,0.30298,0.00021,23.15162]
[1780045069242,25.14,73625.36,0.0,0.30494,0.00021,23.22113]
[1780045075083,25.15,73622.27,0.0,0.30431,0.00021,23.19872]
[1780045075143,25.15,73622.27,0.0,0.30431,0.00021,23.19872]
[1780045080319,25.15,73624.75,0.0,0.30486,0.00021,23.21807]
[1780045085355,25.15,73621.02,0.0,0.30409,0.00021,23.19096]
[1780045090389,25.16,73613.23,0.0,0.30248,0.00021,23.13349]
[1780045095430,25.16,73610.19,0.0,0.30187,0.00021,23.11162]
[1780045100465,25.16,73609.79,0.0,0.30181,0.00021,23.10945]
[1780045106157,25.17,73608.82,0.0,0.30163,0.00021,23.10275]
[1780045111546,25.17,73609.33,0.0,0.30174,0.00021,23.10418]
[1780045115091,25.17,73606.42,0.0,0.30114,0.00021,23.08257]
[1780045115321,25.17,73606.42,0.0,0.30114,0.00021,23.08257]
[1780045115357,25.17,73606.42,0.0,0.30114,0.00021,23.08257]
[1780045115454,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045115598,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045115776,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045115813,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045115927,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045116017,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045116060,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045116221,25.17,73591.42,0.0,0.29802,0.00021,22.96919]
[1780045116274,25.17,73583.52,0.0,0.29638,0.00021,22.90899]
[1780045117898,25.17,73582.83,0.0,0.29624,0.00021,22.9037]
[1780045118081,25.17,73584.78,0.0,0.29665,0.00021,22.91887]
[1780045121246,25.17,73583.61,0.0,0.29642,0.00021,22.91011]
[1780045121464,25.17,73583.63,0.0,0.29642,0.00021,22.91032]
[1780045126470,25.17,73583.95,0.0,0.29649,0.00021,22.91299]
[1780045131473,25.17,73586.15,0.0,0.29695,0.00021,22.92983]
[1780045131997,25.17,73586.15,0.0,0.29695,0.00021,22.92982]
[1780045132472,25.17,73587.44,0.0,0.29722,0.00021,22.93967]
[1780045137497,25.17,73594.94,0.0,0.29878,0.00021,22.9968]
[1780045139726,25.17,73596.84,0.0,0.29917,0.00021,23.01118]
[1780045140422,25.17,73596.84,0.0,0.29917,0.00021,23.01117]
[1780045145476,25.17,73597.08,0.0,0.29922,0.00021,23.01307]
[1780045150498,25.18,73596.38,0.0,0.2991,0.00021,23.00842]
[1780045155212,25.18,73594.45,0.0,0.29871,0.00021,22.99445]
[1780045155269,25.18,73594.45,0.0,0.29871,0.00021,22.99445]
[1780045160974,25.18,73597.85,0.0,0.29944,0.00021,23.02088]
[1780045166934,25.18,73599.06,0.0,0.29972,0.00021,23.03084]
[1780045172168,25.19,73599.44,0.0,0.29981,0.00021,23.03406]
[1780045177976,25.19,73598.22,0.0,0.29956,0.00021,23.0224]
[1780045183062,25.19,73597.14,0.0,0.29935,0.00021,23.01492]
[1780045193129,25.2,73595.46,0.0,0.29905,0.00021,23.00373]
[1780045194579,25.2,73596.32,0.0,0.29923,0.00021,23.01039]
[1780045195150,25.2,73596.45,0.0,0.29926,0.00021,23.01153]
[1780045200186,25.2,73596.17,0.0,0.29923,0.00021,23.01017]
[1780045201706,25.2,73598.22,0.0,0.29966,0.00021,23.02584]
[1780045202193,25.2,73598.17,0.0,0.29965,0.00021,23.02561]
[1780045203200,25.2,73605.79,0.0,0.30124,0.00021,23.08313]
[1780045204529,25.2,73605.79,0.0,0.30124,0.00021,23.08313]
[1780045205567,25.2,73607.09,0.0,0.30152,0.00021,23.09307]
[1780045210613,25.21,73608.18,0.0,0.30176,0.00021,23.10174]
[1780045215634,25.21,73606.98,0.0,0.30153,0.00021,23.09335]
[1780045220637,25.21,73606.99,0.0,0.30155,0.00021,23.09415]
[1780045225696,25.21,73606.03,0.0,0.30137,0.00021,23.08772]
[1780045230747,25.22,73607.19,0.0,0.30164,0.00021,23.09721]
[1780045235831,25.22,73606.96,0.0,0.30159,0.00021,23.09282]
[1780045240872,25.22,73606.71,0.0,0.30156,0.00021,23.09175]
[1780045245876,25.23,73606.73,0.0,0.30159,0.00021,23.09266]
[1780045250920,25.23,73605.52,0.0,0.30136,0.00021,23.08425]
[1780045255924,25.23,73603.31,0.0,0.30091,0.00021,23.06827]
[1780045260974,25.23,73603.16,0.0,0.3009,0.00021,23.06775]
[1780045264665,25.24,73592.97,0.0,0.2988,0.00021,22.9915]
[1780045269702,25.24,73595.94,0.0,0.29944,0.00021,23.01492]
[1780045274751,25.24,73594.62,0.0,0.29919,0.00021,23.00576]
[1780045279807,25.25,73598.18,0.0,0.29995,0.00021,23.03326]
[1780045284847,25.25,73595.96,0.0,0.2995,0.00021,23.0171]
[1780045289903,25.25,73594.55,0.0,0.29923,0.00021,23.00714]
[1780045294916,25.25,73595.44,0.0,0.29941,0.00021,23.01106]
[1780045299964,25.26,73595.88,0.0,0.29952,0.00021,23.01503]
[1780045301704,25.26,73597.57,0.0,0.29988,0.00021,23.02803]
[1780045301717,25.26,73597.57,0.0,0.29988,0.00021,23.02803]
[1780045301903,25.26,73597.57,0.0,0.29988,0.00021,23.02803]
[1780045304692,25.26,73596.1,0.0,0.29958,0.00021,23.01717]
[1780045304701,25.26,73596.1,0.0,0.29958,0.00021,23.01717]
[1780045305654,25.26,73597.28,0.0,0.29983,0.00021,23.0263]
[1780045310658,25.26,73596.56,0.0,0.2997,0.00021,23.02132]
[1780045315694,25.26,73601.45,0.0,0.30073,0.00021,23.05873]
[1780045320715,25.26,73601.8,0.0,0.30082,0.00021,23.06172]
[1780045325754,25.27,73601.07,0.0,0.30068,0.00021,23.05666]
[1780045330827,25.27,73602.02,0.0,0.30089,0.00021,23.06445]
[1780045335828,25.27,73602.56,0.0,0.30102,0.00021,23.06913]
[1780045340884,25.27,73603.04,0.0,0.30114,0.00021,23.07333]
[1780045345914,25.27,73603.34,0.0,0.30122,0.00021,23.07616]
[1780045350958,25.28,73609.72,0.0,0.30256,0.00021,23.12432]
[1780045352154,25.28,73609.84,0.0,0.30257,0.00021,23.1218]
[1780045352498,25.28,73610.41,0.0,0.30269,0.00021,23.12612]
[1780045357586,25.28,73614.04,0.0,0.30345,0.00021,23.1534]
[1780045362587,25.28,73614.44,0.0,0.30354,0.00021,23.15655]
[1780045368386,25.28,73613.4,0.0,0.30333,0.00021,23.14895]
[1780045373421,25.28,73619.94,0.0,0.30469,0.00021,23.19742]
[1780045378616,25.28,73619.01,0.0,0.3045,0.00021,23.1905]
[1780045384092,25.28,73621.52,0.0,0.30503,0.00021,23.20921]
[1780045385503,25.28,73621.73,0.0,0.30507,0.00021,23.2108]
[1780045385558,25.28,73621.73,0.0,0.30507,0.00021,23.2108]
[1780045387109,25.28,73622.44,0.0,0.30522,0.00021,23.21611]
[1780045387120,25.28,73622.44,0.0,0.30522,0.00021,23.21611]
[1780045387520,25.28,73623.29,0.0,0.3054,0.00021,23.22242]
[1780045389175,25.28,73623.97,0.0,0.30555,0.00021,23.22748]
[1780045394569,25.28,73625.73,0.0,0.30592,0.00021,23.24067]
[1780045399603,25.28,73625.69,0.0,0.30592,0.00021,23.2406]
[1780045401539,25.28,73625.7,0.0,0.30592,0.00021,23.24072]
[1780045401640,25.28,73626.0,0.0,0.30599,0.00021,23.24297]
[1780045406653,25.28,73626.59,0.0,0.30612,0.00021,23.2476]
[1780045409761,25.28,73626.92,0.0,0.30619,0.00021,23.25011]
[1780045410682,25.29,73627.0,0.0,0.30621,0.00021,23.25078]
[1780045411186,25.29,73627.0,0.0,0.30621,0.00021,23.25078]
[1780045411479,25.29,73627.0,0.0,0.30621,0.00021,23.25078]
[1780045411531,25.29,73627.0,0.0,0.30621,0.00021,23.25078]
[1780045411679,25.29,73627.0,0.0,0.30621,0.00021,23.25078]
[1780045411732,25.29,73627.0,0.0,0.30621,0.00021,23.25078]
[1780045411704,25.29,73641.96,0.0,0.30933,0.00021,23.35666]
[1780045412695,25.29,73641.96,0.0,0.30933,0.00021,23.3567]
[1780045414776,25.29,73644.45,0.0,0.30986,0.00021,23.37477]
[1780045415716,25.29,73645.32,0.0,0.31004,0.00021,23.38109]
[1780045420773,25.29,73647.09,0.0,0.31042,0.00021,23.39402]
[1780045425788,25.29,73646.64,0.0,0.31033,0.00021,23.39103]
[1780045430821,25.29,73647.15,0.0,0.31045,0.00021,23.39505]
[1780045436170,25.29,73649.05,0.0,0.31087,0.00021,23.40932]
[1780045438172,25.29,73649.15,0.0,0.31089,0.00021,23.41015]
[1780045438272,25.29,73650.06,0.0,0.31109,0.00021,23.41692]
[1780045444172,25.29,73651.16,0.0,0.31134,0.00021,23.42527]
[1780045449954,25.3,73652.11,0.0,0.31156,0.00021,23.43286]
[1780045454988,25.3,73652.15,0.0,0.31158,0.00021,23.4337]
[1780045460036,25.3,73652.31,0.0,0.31164,0.00021,23.43542]
[1780045464188,25.3,73641.89,0.0,0.30946,0.00021,23.36074]
[1780045469671,25.31,73637.59,0.0,0.30858,0.00021,23.33039]
[1780045474748,25.31,73631.55,0.0,0.30732,0.00021,23.28375]
[1780045480171,25.32,73624.4,0.0,0.30589,0.00021,23.23378]
[1780045485203,25.33,73632.85,0.0,0.30769,0.00021,23.29653]
[1780045490240,25.33,73633.93,0.0,0.30794,0.00021,23.30511]
[1780045493264,25.33,73625.1,0.0,0.3061,0.00021,23.24104]
[1780045498761,25.33,73625.13,0.0,0.30613,0.00021,23.24205]
[1780045498827,25.33,73619.52,0.0,0.30497,0.00021,23.20119]
[1780045499793,25.34,73611.85,0.0,0.30337,0.00021,23.14461]
[1780045501773,25.34,73602.97,0.0,0.30154,0.00021,23.07892]
[1780045502818,25.34,73613.38,0.0,0.30371,0.00021,23.15663]
[1780045505820,25.34,73620.53,0.0,0.30523,0.00021,23.21013]
[1780045510872,25.34,73627.11,0.0,0.30663,0.00021,23.25928]
[1780045515895,25.35,73629.52,0.0,0.30716,0.00021,23.27794]
[1780045517250,25.35,73629.76,0.0,0.30722,0.00021,23.27986]
[1780045517265,25.35,73629.76,0.0,0.30722,0.00021,23.27986]
[1780045517336,25.35,73629.76,0.0,0.30722,0.00021,23.28002]
[1780045520265,25.35,73630.79,0.0,0.30745,0.00021,23.28786]
[1780045520455,25.35,73633.73,0.0,0.30807,0.00021,23.30941]
[1780045525490,25.35,73635.36,0.0,0.30843,0.00021,23.32191]
[1780045530526,25.36,73639.5,0.0,0.30932,0.00021,23.35256]
[1780045534947,25.36,73643.46,0.0,0.31014,0.00021,23.3781]
[1780045535896,25.36,73647.59,0.0,0.31101,0.00021,23.40797]
[1780045537233,25.36,73649.76,0.0,0.31147,0.00021,23.42369]
[1780045537908,25.36,73649.86,0.0,0.31149,0.00021,23.42453]
[1780045539260,25.36,73650.3,0.0,0.31159,0.00021,23.4278]
[1780045539588,25.36,73650.3,0.0,0.31159,0.00021,23.42792]
[1780045544623,25.36,73649.49,0.0,0.31144,0.00021,23.42272]
[1780045549658,25.37,73650.24,0.0,0.31162,0.00021,23.42863]
[1780045554694,25.37,73655.05,0.0,0.31264,0.00021,23.46343]
[1780045560735,25.37,73653.95,0.0,0.31243,0.00021,23.45615]
[1780045565771,25.37,73654.23,0.0,0.3125,0.00021,23.45865]
[1780045570806,25.38,73654.34,0.0,0.31254,0.00021,23.45995]
[1780045575842,25.38,73653.8,0.0,0.31244,0.00021,23.45662]
[1780045580367,25.38,73654.9,0.0,0.31269,0.00021,23.46497]
[1780045580488,25.38,73654.9,0.0,0.31269,0.00021,23.46497]
[1780045580878,25.38,73656.44,0.0,0.31302,0.00021,23.47612]
[1780045584684,25.38,73663.42,0.0,0.31451,0.00021,23.52613]
[1780045584766,25.38,73663.42,0.0,0.31451,0.00021,23.52613]
[1780045584914,25.38,73663.89,0.0,0.31461,0.00021,23.52959]
[1780045586604,25.38,73663.57,0.0,0.31455,0.00021,23.52746]
[1780045586771,25.38,73663.27,0.0,0.31449,0.00021,23.52547]
[1780045591963,25.39,73664.24,0.0,0.31469,0.00021,23.52957]
[1780045596984,25.39,73667.65,0.0,0.31542,0.00021,23.55403]
[1780045597000,25.39,73668.22,0.0,0.31555,0.00021,23.55812]
[1780045602034,25.39,73668.77,0.0,0.31567,0.00021,23.56234]
[1780045607203,25.39,73668.85,0.0,0.3157,0.00021,23.56326]
[1780045613111,25.39,73670.9,0.0,0.31615,0.00021,23.57824]
[1780045618148,25.4,73670.73,0.0,0.31613,0.00021,23.57736]
[1780045622516,25.4,73661.59,0.0,0.31421,0.00021,23.5132]
[1780045628220,25.4,73663.41,0.0,0.3146,0.00021,23.52651]
[1780045633254,25.4,73665.86,0.0,0.31513,0.00021,23.54417]
[1780045635899,25.4,73666.07,0.0,0.31518,0.00021,23.54572]
[1780045635975,25.4,73664.66,0.0,0.31489,0.00021,23.53592]
[1780045636783,25.4,73653.49,0.0,0.31253,0.00021,23.45666]
[1780045641800,25.4,73648.34,0.0,0.31146,0.00021,23.42016]
[1780045644922,25.4,73649.95,0.0,0.3118,0.00021,23.43182]
[1780045651383,25.41,73649.13,0.0,0.31162,0.00021,23.42299]
[1780045657424,25.41,73651.21,0.0,0.31207,0.00021,23.43811]
[1780045662463,25.41,73654.52,0.0,0.31277,0.00021,23.46185]
[1780045665396,25.41,73654.87,0.0,0.31284,0.00021,23.46435]
[1780045665484,25.41,73654.87,0.0,0.31284,0.00021,23.46437]
[1780045670516,25.41,73655.27,0.0,0.31294,0.00021,23.46761]
[1780045675551,25.41,73657.37,0.0,0.3134,0.00021,23.48298]
[1780045680586,25.41,73656.71,0.0,0.31327,0.00021,23.47873]
[1780045685620,25.42,73657.14,0.0,0.31337,0.00021,23.48219]
[1780045690657,25.42,73658.65,0.0,0.3137,0.00021,23.49327]
[1780045695691,25.42,73659.39,0.0,0.31387,0.00021,23.49888]
[1780045697697,25.42,73659.66,0.0,0.31393,0.00021,23.50086]
[1780045697743,25.42,73662.7,0.0,0.31457,0.00021,23.52241]
[1780045700259,25.42,73663.16,0.0,0.31467,0.00021,23.52576]
[1780045700731,25.42,73664.14,0.0,0.31488,0.00021,23.53272]
[1780045705761,25.42,73664.61,0.0,0.31498,0.00021,23.53627]
[1780045710795,25.42,73664.67,0.0,0.315,0.00021,23.53691]
[1780045715830,25.42,73666.82,0.0,0.31544,0.00021,23.54881]
[1780045720866,25.42,73668.14,0.0,0.31573,0.00021,23.55836]
[1780045725900,25.42,73669.66,0.0,0.31606,0.00021,23.56925]
[1780045730959,25.43,73665.73,0.0,0.31523,0.00021,23.54179]
[1780045735971,25.43,73666.31,0.0,0.31537,0.00021,23.54617]
[1780045741256,25.43,73665.69,0.0,0.31524,0.00021,23.54197]
[1780045746704,25.43,73669.46,0.0,0.31605,0.00021,23.56889]
[1780045751753,25.43,73672.17,0.0,0.31663,0.00021,23.58813]
[1780045757131,25.43,73671.38,0.0,0.31647,0.00021,23.58287]
[1780045762167,25.43,73670.75,0.0,0.31634,0.00021,23.57869]
[1780045765964,25.43,73669.64,0.0,0.31611,0.00021,23.57101]
[1780045766011,25.43,73670.94,0.0,0.31639,0.00021,23.58022]
[1780045766893,25.43,73670.94,0.0,0.31639,0.00021,23.58022]
[1780045766948,25.43,73670.94,0.0,0.31639,0.00021,23.58022]
[1780045771521,25.43,73677.35,0.0,0.31775,0.00021,23.62514]
[1780045771613,25.43,73677.61,0.0,0.31779,0.00021,23.62357]
[1780045777089,25.43,73681.25,0.0,0.31856,0.00021,23.64892]
[1780045778261,25.44,73683.9,0.0,0.31912,0.00021,23.66742]
[1780045778288,25.44,73683.9,0.0,0.31912,0.00021,23.66742]
[1780045783851,25.44,73688.8,0.0,0.32017,0.00021,23.70161]
[1780045784181,25.44,73689.33,0.0,0.32029,0.00021,23.70541]
[1780045789195,25.44,73689.95,0.0,0.32043,0.00021,23.70994]
[1780045794215,25.44,73690.72,0.0,0.32061,0.00021,23.71562]
[1780045799205,25.44,73700.38,0.0,0.32268,0.00021,23.78221]
[1780045801452,25.44,73699.99,0.0,0.3226,0.00021,23.77969]
[1780045801533,25.44,73699.99,0.0,0.3226,0.00021,23.77969]
[1780045802983,25.44,73699.94,0.0,0.32259,0.00021,23.77942]
[1780045803043,25.44,73700.03,0.0,0.32261,0.00021,23.7801]
[1780045805775,25.44,73699.8,0.0,0.32256,0.00021,23.77861]
[1780045805845,25.44,73699.8,0.0,0.32256,0.00021,23.77861]
[1780045805847,25.45,73701.45,0.0,0.32292,0.00021,23.78999]
[1780045809138,25.45,73705.7,0.0,0.32383,0.00021,23.81902]
[1780045809224,25.45,73708.38,0.0,0.3244,0.00021,23.83716]
[1780045809237,25.45,73708.38,0.0,0.3244,0.00021,23.83716]
[1780045809424,25.45,73708.38,0.0,0.3244,0.00021,23.83716]
[1780045809435,25.45,73708.38,0.0,0.3244,0.00021,23.83716]
[1780045810200,25.45,73708.38,0.0,0.3244,0.00021,23.83716]
[1780045809914,25.45,73714.56,0.0,0.32573,0.00021,23.87899]
[1780045810843,25.45,73717.2,0.0,0.32629,0.00021,23.89675]
[1780045813304,25.45,73718.81,0.0,0.32665,0.00021,23.90787]
[1780045813926,25.45,73721.6,0.0,0.32727,0.00021,23.92716]
[1780045814755,25.45,73721.6,0.0,0.32727,0.00021,23.92716]
[1780045814954,25.45,73722.41,0.0,0.32745,0.00021,23.93287]
[1780045818047,25.46,73731.76,0.0,0.32948,0.00021,23.99572]
[1780045821876,25.46,73735.58,0.0,0.33032,0.00021,24.02137]
[1780045827096,25.47,73737.49,0.0,0.33077,0.00021,24.03523]
[1780045828633,25.47,73737.74,0.0,0.33084,0.00021,24.03729]
[1780045828734,25.47,73739.9,0.0,0.33131,0.00021,24.05164]
[1780045835242,25.47,73746.69,0.0,0.33278,0.00022,24.09327]
[1780045844749,25.49,73750.49,0.0,0.33367,0.00022,24.11994]
[1780045847771,25.49,73760.56,0.0,0.33586,0.00022,24.18516]
[1780045850711,25.49,73761.35,0.0,0.33604,0.00022,24.19048]
[1780045850758,25.49,73761.35,0.0,0.33604,0.00022,24.19048]
[1780045850791,25.49,73762.46,0.0,0.33628,0.00022,24.1977]
[1780045854470,25.49,73763.37,0.0,0.33649,0.00022,24.20378]
[1780045854820,25.49,73764.57,0.0,0.33675,0.00022,24.21151]
[1780045860609,25.5,73764.82,0.0,0.33682,0.00022,24.21371]
[1780045865899,25.5,73764.89,0.0,0.33687,0.00022,24.21488]
[1780045868711,25.5,73765.53,0.0,0.33701,0.00022,24.21918]
[1780045868921,25.5,73765.87,0.0,0.33709,0.00022,24.22146]
[1780045873956,25.51,73769.88,0.0,0.33798,0.00022,24.24738]
[1780045876806,25.51,73773.21,0.0,0.3387,0.00022,24.26856]
[1780045883019,25.51,73775.44,0.0,0.3392,0.00022,24.28312]
[1780045888054,25.51,73775.8,0.0,0.33929,0.00022,24.28575]
[1780045893089,25.51,73776.27,0.0,0.33939,0.00022,24.28567]
[1780045898123,25.52,73775.67,0.0,0.33927,0.00022,24.28227]
[1780045901613,25.52,73775.82,0.0,0.33931,0.00022,24.28343]
[1780045901653,25.52,73775.82,0.0,0.33931,0.00022,24.28343]
[1780045902152,25.52,73778.03,0.0,0.33979,0.00022,24.29734]
[1780045905436,25.52,73779.94,0.0,0.34021,0.00022,24.30944]
[1780045906926,25.52,73779.88,0.0,0.3402,0.00022,24.30912]
[1780045907290,25.52,73785.48,0.0,0.34142,0.00022,24.34404]
[1780045913230,25.52,73781.73,0.0,0.34063,0.00022,24.32125]
[1780045918265,25.53,73780.1,0.0,0.3403,0.00022,24.31181]
[1780045923301,25.53,73779.58,0.0,0.34021,0.00022,24.30928]
[1780045925318,25.53,73770.71,0.0,0.3383,0.00022,24.25384]
[1780045930348,25.54,73770.6,0.0,0.3383,0.00022,24.25369]
[1780045933371,25.54,73778.43,0.0,0.34,0.00022,24.30311]
[1780045935669,25.54,73780.17,0.0,0.34038,0.00022,24.31411]
[1780045936276,25.54,73783.66,0.0,0.34114,0.00022,24.33582]
[1780045936665,25.54,73783.66,0.0,0.34114,0.00022,24.33582]
[1780045936735,25.54,73783.66,0.0,0.34114,0.00022,24.33582]
[1780045936957,25.54,73783.66,0.0,0.34114,0.00022,24.33582]
[1780045937073,25.54,73783.66,0.0,0.34114,0.00022,24.33582]
[1780045937103,25.54,73783.66,0.0,0.34114,0.00022,24.33582]
[1780045937239,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045937409,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045937456,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045937467,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045937470,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045937938,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045938328,25.54,73800.28,0.0,0.34474,0.00022,24.43808]
[1780045938342,25.54,73811.2,0.0,0.34712,0.00022,24.50431]
[1780045940338,25.54,73812.86,0.0,0.34749,0.00022,24.51437]
[1780045942113,25.54,73812.86,0.0,0.34749,0.00022,24.51437]
[1780045942171,25.54,73813.88,0.0,0.34771,0.00022,24.5205]
[1780045947320,25.54,73816.48,0.0,0.34828,0.00022,24.53606]
[1780045947562,25.54,73814.72,0.0,0.34789,0.00022,24.52551]
[1780045947661,25.54,73808.66,0.0,0.34658,0.00022,24.48915]
[1780045951508,25.54,73801.82,0.0,0.34507,0.00022,24.44445]
[1780045957074,25.54,73796.5,0.0,0.34393,0.00022,24.41227]
[1780045962584,25.54,73789.75,0.0,0.34248,0.00022,24.37123]
[1780045967620,25.55,73788.96,0.0,0.34232,0.00022,24.36678]
[1780045972655,25.55,73789.99,0.0,0.34256,0.00022,24.37361]
[1780045977830,25.55,73788.16,0.0,0.34218,0.00022,24.36265]
[1780045982973,25.55,73788.78,0.0,0.34233,0.00022,24.36688]
[1780045988034,25.56,73791.01,0.0,0.34283,0.00022,24.38098]
[1780045993086,25.56,73788.13,0.0,0.34221,0.00022,24.36354]
[1780045998130,25.56,73787.02,0.0,0.34199,0.00022,24.35702]
[1780046003302,25.56,73786.33,0.0,0.34185,0.00022,24.35308]
[1780046004587,25.56,73788.59,0.0,0.34234,0.00022,24.36715]
[1780046005377,25.56,73779.25,0.0,0.34032,0.00022,24.3093]
[1780046007061,25.56,73775.39,0.0,0.33949,0.00022,24.28524]
[1780046007072,25.56,73775.39,0.0,0.33949,0.00022,24.28524]
[1780046007345,25.56,73773.05,0.0,0.33899,0.00022,24.27065]
[1780046012366,25.57,73774.03,0.0,0.33919,0.00022,24.27378]
[1780046016495,25.57,73781.72,0.0,0.34087,0.00022,24.32226]
[1780046021522,25.57,73785.87,0.0,0.34178,0.00022,24.34832]
[1780046026568,25.57,73787.97,0.0,0.34225,0.00022,24.36158]
[1780046031613,25.57,73793.34,0.0,0.34343,0.00022,24.39497]
[1780046035548,25.58,73784.79,0.0,0.34159,0.00022,24.34265]
[1780046039379,25.58,73777.02,0.0,0.33992,0.00022,24.29485]
[1780046044454,25.58,73776.92,0.0,0.33993,0.00022,24.29483]
[1780046049495,25.59,73770.4,0.0,0.33855,0.00022,24.25483]
[1780046054515,25.59,73766.52,0.0,0.33774,0.00022,24.2311]
[1780046059529,25.6,73763.19,0.0,0.33705,0.00022,24.21088]
[1780046064513,25.6,73770.76,0.0,0.33871,0.00022,24.25931]
[1780046069576,25.6,73770.2,0.0,0.3386,0.00022,24.25627]
[1780046074663,25.61,73771.64,0.0,0.33891,0.00022,24.26234]
[1780046075357,25.61,73771.64,0.0,0.33891,0.00022,24.26234]
[1780046075450,25.61,73772.09,0.0,0.33901,0.00022,24.26524]
[1780046080457,25.61,73772.06,0.0,0.33901,0.00022,24.26537]
[1780046085496,25.61,73768.69,0.0,0.3383,0.00022,24.24462]
[1780046087543,25.61,73767.05,0.0,0.33796,0.00022,24.23457]
[1780046087552,25.61,73767.05,0.0,0.33796,0.00022,24.23457]
[1780046088476,25.61,73767.32,0.0,0.33802,0.00022,24.23636]
[1780046093505,25.61,73766.89,0.0,0.33794,0.00022,24.23403]
[1780046098577,25.62,73766.63,0.0,0.33791,0.00022,24.23297]
[1780046103636,25.62,73765.56,0.0,0.33769,0.00022,24.22668]
[1780046108697,25.62,73761.28,0.0,0.33679,0.00021,24.20017]
[1780046113812,25.63,73763.13,0.0,0.33721,0.00022,24.21244]
[1780046118887,25.63,73756.09,0.0,0.33572,0.00021,24.16841]
[1780046123975,25.63,73760.07,0.0,0.3366,0.00021,24.19437]
[1780046128993,25.64,73761.98,0.0,0.33703,0.00021,24.20715]
[1780046134005,25.64,73766.16,0.0,0.33793,0.00022,24.23072]
[1780046134684,25.64,73766.24,0.0,0.33795,0.00022,24.23133]
[1780046134880,25.64,73766.24,0.0,0.33795,0.00022,24.23133]
[1780046134883,25.64,73766.24,0.0,0.33795,0.00022,24.23133]
[1780046134943,25.64,73766.5,0.0,0.33801,0.00022,24.23307]
[1780046135899,25.64,73766.5,0.0,0.33801,0.00022,24.23307]
[1780046135982,25.64,73766.5,0.0,0.33801,0.00022,24.23307]
[1780046137627,25.64,73767.1,0.0,0.33815,0.00022,24.23692]
[1780046137645,25.64,73767.1,0.0,0.33815,0.00022,24.23692]
[1780046137806,25.64,73765.1,0.0,0.33772,0.00022,24.22441]
[1780046142847,25.65,73766.9,0.0,0.33812,0.00022,24.23617]
[1780046144925,25.65,73767.08,0.0,0.33816,0.00022,24.23737]
[1780046144958,25.65,73767.08,0.0,0.33816,0.00022,24.23737]
[1780046144963,25.65,73767.08,0.0,0.33816,0.00022,24.23737]
[1780046145060,25.65,73766.54,0.0,0.33805,0.00022,24.23404]
[1780046147912,25.65,73771.68,0.0,0.33916,0.00022,24.26641]
[1780046147921,25.65,73771.68,0.0,0.33916,0.00022,24.26641]
[1780046147981,25.65,73774.53,0.0,0.33978,0.00022,24.28424]
[1780046151246,25.65,73774.52,0.0,0.33978,0.00022,24.28429]
[1780046151257,25.65,73774.52,0.0,0.33978,0.00022,24.28429]
[1780046151563,25.65,73774.0,0.0,0.33967,0.00022,24.28111]
[1780046151622,25.65,73774.0,0.0,0.33967,0.00022,24.28111]
[1780046152305,25.65,73774.0,0.0,0.33967,0.00022,24.28111]
[1780046152356,25.65,73774.0,0.0,0.33967,0.00022,24.28111]
[1780046152449,25.65,73774.0,0.0,0.33967,0.00022,24.28111]
[1780046152479,25.65,73774.3,0.0,0.33973,0.00022,24.28304]
[1780046158088,25.65,73774.36,0.0,0.33976,0.00022,24.28372]
[1780046163994,25.65,73774.62,0.0,0.33983,0.00022,24.2858]
[1780046169029,25.67,73776.09,0.0,0.34023,0.00022,24.29709]
[1780046173018,25.68,73775.37,0.0,0.34014,0.00022,24.29441]
[1780046173477,25.68,73776.33,0.0,0.34035,0.00022,24.30043]
[1780046174575,25.68,73784.69,0.0,0.34217,0.00022,24.35256]
[1780046177547,25.68,73790.43,0.0,0.3434,0.00022,24.38763]
[1780046179103,25.68,73790.33,0.0,0.34338,0.00022,24.38685]
[1780046179113,25.68,73790.33,0.0,0.34338,0.00022,24.38685]
[1780046179257,25.68,73790.33,0.0,0.34338,0.00022,24.38685]
[1780046179402,25.68,73792.97,0.0,0.34394,0.00022,24.40277]
[1780046181163,25.68,73792.97,0.0,0.34393,0.00022,24.40249]
[1780046181168,25.68,73792.97,0.0,0.34393,0.00022,24.40249]
[1780046181316,25.68,73792.97,0.0,0.34393,0.00022,24.40249]
[1780046183273,25.67,73791.51,0.0,0.34359,0.00022,24.39308]
[1780046183339,25.67,73790.75,0.0,0.34342,0.00022,24.38822]
[1780046188709,25.66,73790.07,0.0,0.34323,0.00022,24.38295]
[1780046189504,25.66,73790.07,0.0,0.34323,0.00022,24.38295]
[1780046189516,25.66,73790.07,0.0,0.34323,0.00022,24.38295]
[1780046189610,25.66,73790.07,0.0,0.34323,0.00022,24.38295]
[1780046190183,25.66,73789.8,0.0,0.34317,0.00022,24.38125]
[1780046191436,25.66,73789.8,0.0,0.34317,0.00022,24.38125]
[1780046191447,25.66,73794.6,0.0,0.34419,0.00022,24.40712]
[1780046192449,25.66,73794.6,0.0,0.34419,0.00022,24.40712]
[1780046192592,25.66,73795.94,0.0,0.34448,0.00022,24.41522]
[1780046197599,25.66,73797.46,0.0,0.3448,0.00022,24.42426]
[1780046202643,25.66,73796.75,0.0,0.34464,0.00022,24.4199]
[1780046203756,25.66,73796.7,0.0,0.34463,0.00022,24.41958]
[1780046203786,25.66,73796.7,0.0,0.34463,0.00022,24.41958]
[1780046203866,25.66,73796.7,0.0,0.34463,0.00022,24.41958]
[1780046208315,25.66,73799.76,0.0,0.34529,0.00022,24.43803]
[1780046208334,25.66,73799.91,0.0,0.34532,0.00022,24.43891]
[1780046209224,25.66,73799.91,0.0,0.34532,0.00022,24.43891]
[1780046209317,25.66,73799.91,0.0,0.34532,0.00022,24.43893]
[1780046212881,25.66,73799.58,0.0,0.34523,0.00022,24.4362]
[1780046213345,25.65,73799.97,0.0,0.34529,0.00022,24.43805]
[1780046219386,25.64,73802.23,0.0,0.3457,0.00022,24.4497]
[1780046224421,25.63,73803.95,0.0,0.34602,0.00022,24.45862]
[1780046227441,25.63,73793.77,0.0,0.34381,0.00022,24.39664]
[1780046232141,25.64,73790.0,0.0,0.34302,0.00022,24.37441]
[1780046232201,25.64,73790.0,0.0,0.34302,0.00022,24.37441]
[1780046232305,25.64,73790.0,0.0,0.34302,0.00022,24.37441]
[1780046232599,25.64,73790.0,0.0,0.34302,0.00022,24.37441]
[1780046232619,25.64,73790.0,0.0,0.34302,0.00022,24.37441]
[1780046233484,25.64,73787.41,0.0,0.34248,0.00022,24.35908]
[1780046234718,25.64,73786.72,0.0,0.34235,0.00022,24.35527]
[1780046234727,25.64,73786.72,0.0,0.34235,0.00022,24.35527]
[1780046234887,25.64,73786.72,0.0,0.34235,0.00022,24.35527]
[1780046236745,25.64,73785.51,0.0,0.34211,0.00022,24.34834]
[1780046236861,25.64,73785.51,0.0,0.34211,0.00022,24.34834]
[1780046238834,25.65,73785.81,0.0,0.34218,0.00022,24.35029]
[1780046238842,25.65,73785.81,0.0,0.34218,0.00022,24.35029]
[1780046238982,25.65,73785.81,0.0,0.34218,0.00022,24.35029]
[1780046240839,25.65,73786.84,0.0,0.3424,0.00022,24.35673]
[1780046240852,25.65,73786.84,0.0,0.3424,0.00022,24.35673]
[1780046240955,25.65,73786.84,0.0,0.3424,0.00022,24.35673]
[1780046241259,25.65,73786.84,0.0,0.3424,0.00022,24.35673]
[1780046241541,25.65,73787.33,0.0,0.34251,0.00022,24.35979]
[1780046243556,25.65,73794.93,0.0,0.34417,0.00022,24.40659]
[1780046248589,25.65,73797.25,0.0,0.34468,0.00022,24.42088]
[1780046253627,25.65,73796.33,0.0,0.34446,0.00022,24.41194]
[1780046258660,25.65,73794.49,0.0,0.34406,0.00022,24.40077]
[1780046260124,25.65,73794.51,0.0,0.34407,0.00022,24.4009]
[1780046260674,25.65,73794.68,0.0,0.3441,0.00022,24.40195]
[1780046261462,25.65,73794.68,0.0,0.3441,0.00022,24.40195]
[1780046261549,25.65,73794.68,0.0,0.3441,0.00022,24.40195]
[1780046261681,25.65,73798.14,0.0,0.34485,0.00022,24.42298]
[1780046263483,25.65,73799.86,0.0,0.34522,0.00022,24.4334]
[1780046263514,25.65,73799.86,0.0,0.34522,0.00022,24.4334]
[1780046263532,25.65,73799.86,0.0,0.34522,0.00022,24.4334]
[1780046263594,25.65,73799.17,0.0,0.34507,0.00022,24.4292]
[1780046264071,25.65,73799.17,0.0,0.34507,0.00022,24.4292]
[1780046264172,25.65,73799.37,0.0,0.34512,0.00022,24.4304]
[1780046265520,25.65,73799.37,0.0,0.34512,0.00022,24.4304]
[1780046265636,25.65,73799.37,0.0,0.34512,0.00022,24.4304]
[1780046265614,25.65,73798.99,0.0,0.34503,0.00022,24.42809]
[1780046265730,25.65,73798.99,0.0,0.34503,0.00022,24.42809]
[1780046266515,25.65,73798.99,0.0,0.34503,0.00022,24.42795]
[1780046267599,25.65,73798.99,0.0,0.34503,0.00022,24.42795]
[1780046267626,25.65,73798.99,0.0,0.34503,0.00022,24.42795]
[1780046267632,25.65,73798.61,0.0,0.34494,0.00022,24.42551]
[1780046267728,25.65,73798.61,0.0,0.34494,0.00022,24.42551]
[1780046268288,25.65,73799.69,0.0,0.34517,0.00022,24.43191]
[1780046269637,25.65,73799.69,0.0,0.34517,0.00022,24.43191]
[1780046269664,25.65,73799.69,0.0,0.34517,0.00022,24.43191]
[1780046269646,25.65,73799.69,0.0,0.34517,0.00022,24.43189]
[1780046269773,25.65,73799.69,0.0,0.34517,0.00022,24.43189]
[1780046269874,25.65,73798.71,0.0,0.34496,0.00022,24.42595]
[1780046271673,25.65,73798.71,0.0,0.34496,0.00022,24.42595]
[1780046271690,25.65,73798.56,0.0,0.34492,0.00022,24.42501]
[1780046271700,25.65,73798.56,0.0,0.34492,0.00022,24.42501]
[1780046271859,25.65,73798.56,0.0,0.34492,0.00022,24.42501]
[1780046271932,25.65,73798.41,0.0,0.34489,0.00022,24.4241]
[1780046273722,25.65,73798.41,0.0,0.34489,0.00022,24.42407]
[1780046273799,25.65,73798.41,0.0,0.34489,0.00022,24.42407]
[1780046273902,25.65,73798.41,0.0,0.34489,0.00022,24.42407]
[1780046275791,25.65,73798.24,0.0,0.34485,0.00022,24.423]
[1780046275816,25.65,73798.24,0.0,0.34485,0.00022,24.423]
[1780046275911,25.65,73798.24,0.0,0.34485,0.00022,24.423]
[1780046277846,25.65,73798.24,0.0,0.34485,0.00022,24.42297]
[1780046277895,25.65,73798.24,0.0,0.34485,0.00022,24.42297]
[1780046277982,25.65,73798.24,0.0,0.34485,0.00022,24.42297]
[1780046279893,25.64,73797.81,0.0,0.34475,0.00022,24.4202]
[1780046279974,25.64,73797.81,0.0,0.34475,0.00022,24.4202]
[1780046280083,25.64,73797.81,0.0,0.34475,0.00022,24.4202]
[1780046281952,25.64,73798.09,0.0,0.34481,0.00022,24.42175]
[1780046281990,25.64,73798.09,0.0,0.34481,0.00022,24.42175]
[1780046282100,25.64,73798.09,0.0,0.34481,0.00022,24.42175]
[1780046284012,25.64,73797.8,0.0,0.34474,0.00022,24.41982]
[1780046284111,25.64,73797.8,0.0,0.34474,0.00022,24.41982]
[1780046284209,25.64,73797.8,0.0,0.34474,0.00022,24.41982]
[1780046284568,25.64,73797.8,0.0,0.34474,0.00022,24.41982]
[1780046284636,25.64,73797.8,0.0,0.34474,0.00022,24.41982]
[1780046284624,25.64,73797.09,0.0,0.34458,0.00022,24.41547]
[1780046284842,25.64,73797.0,0.0,0.34456,0.00022,24.41493]
[1780046286066,25.64,73797.0,0.0,0.34456,0.00022,24.41493]
[1780046286076,25.64,73797.0,0.0,0.34456,0.00022,24.41493]
[1780046286232,25.64,73797.0,0.0,0.34456,0.00022,24.41493]
[1780046288325,25.64,73799.76,0.0,0.34515,0.00022,24.43148]
[1780046288334,25.64,73799.76,0.0,0.34515,0.00022,24.43148]
[1780046288436,25.64,73799.76,0.0,0.34515,0.00022,24.43148]
[1780046290233,25.64,73800.22,0.0,0.34525,0.00022,24.43418]
[1780046290241,25.64,73800.22,0.0,0.34525,0.00022,24.43418]
[1780046290411,25.64,73800.22,0.0,0.34525,0.00022,24.43418]
[1780046292343,25.64,73799.85,0.0,0.34517,0.00022,24.43185]
[1780046292347,25.64,73799.85,0.0,0.34517,0.00022,24.43185]
[1780046292448,25.64,73799.85,0.0,0.34517,0.00022,24.43185]
[1780046294383,25.64,73799.52,0.0,0.34509,0.00022,24.42977]
[1780046294394,25.64,73799.52,0.0,0.34509,0.00022,24.42977]
[1780046294506,25.64,73799.52,0.0,0.34509,0.00022,24.42977]
[1780046296460,25.64,73798.11,0.0,0.34478,0.00022,24.42113]
[1780046296477,25.64,73798.11,0.0,0.34478,0.00022,24.42113]
[1780046296627,25.64,73798.11,0.0,0.34478,0.00022,24.42113]
[1780046297685,25.64,73798.19,0.0,0.3448,0.00022,24.42151]
[1780046297690,25.64,73798.19,0.0,0.3448,0.00022,24.42151]
[1780046297714,25.64,73798.06,0.0,0.34477,0.00022,24.42067]
[1780046297803,25.64,73798.06,0.0,0.34477,0.00022,24.42067]
[1780046298556,25.64,73798.06,0.0,0.34477,0.00022,24.42067]
[1780046298651,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046298743,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046298831,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046298924,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046298962,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046298989,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046299126,25.64,73797.55,0.0,0.34465,0.00022,24.41752]
[1780046299227,25.64,73795.85,0.0,0.34428,0.00022,24.40713]
[1780046301632,25.64,73786.59,0.0,0.34228,0.00022,24.35039]
[1780046302587,25.64,73786.59,0.0,0.34228,0.00022,24.35039]
[1780046302696,25.64,73786.59,0.0,0.34228,0.00022,24.35039]
[1780046302706,25.64,73786.59,0.0,0.34228,0.00022,24.35039]
[1780046302593,25.64,73784.18,0.0,0.34177,0.00022,24.33582]
[1780046302843,25.64,73784.18,0.0,0.34177,0.00022,24.33582]
[1780046303305,25.64,73784.18,0.0,0.34177,0.00022,24.33582]
[1780046303513,25.64,73781.68,0.0,0.34124,0.00022,24.32075]
[1780046304746,25.64,73782.29,0.0,0.34139,0.00022,24.32498]
[1780046304755,25.64,73782.29,0.0,0.34139,0.00022,24.32498]
[1780046304901,25.64,73782.29,0.0,0.34139,0.00022,24.32498]
[1780046304998,25.65,73782.11,0.0,0.34136,0.00022,24.32428]
[1780046306783,25.65,73782.08,0.0,0.34137,0.00022,24.32449]
[1780046306790,25.65,73782.08,0.0,0.34137,0.00022,24.32449]
[1780046306917,25.65,73782.08,0.0,0.34137,0.00022,24.32449]
[1780046308810,25.65,73782.43,0.0,0.34148,0.00022,24.32741]
[1780046308815,25.65,73782.43,0.0,0.34148,0.00022,24.32741]
[1780046309017,25.65,73782.43,0.0,0.34148,0.00022,24.32741]
[1780046310814,25.66,73780.01,0.0,0.34099,0.00022,24.3134]
[1780046310823,25.66,73780.01,0.0,0.34099,0.00022,24.3134]
[1780046310949,25.66,73780.01,0.0,0.34099,0.00022,24.3134]
[1780046312958,25.66,73781.65,0.0,0.34136,0.00022,24.32103]
[1780046312967,25.66,73781.65,0.0,0.34136,0.00022,24.32103]
[1780046313070,25.66,73781.65,0.0,0.34136,0.00022,24.32103]
[1780046314967,25.67,73780.91,0.0,0.34121,0.00022,24.31684]
[1780046314975,25.67,73780.91,0.0,0.34121,0.00022,24.31684]
[1780046315108,25.67,73780.91,0.0,0.34121,0.00022,24.31684]
[1780046316993,25.67,73783.07,0.0,0.34169,0.00022,24.3306]
[1780046317002,25.67,73783.07,0.0,0.34169,0.00022,24.3306]
[1780046317144,25.67,73783.07,0.0,0.34169,0.00022,24.3306]
[1780046319045,25.67,73782.98,0.0,0.34168,0.00022,24.33013]
[1780046319053,25.67,73782.98,0.0,0.34168,0.00022,24.33013]
[1780046319160,25.67,73782.98,0.0,0.34168,0.00022,24.33013]
[1780046321124,25.67,73782.75,0.0,0.34163,0.00022,24.32877]
[1780046321135,25.67,73782.75,0.0,0.34163,0.00022,24.32877]
[1780046321239,25.67,73782.75,0.0,0.34163,0.00022,24.32877]
[1780046323215,25.67,73785.15,0.0,0.34215,0.00022,24.34358]
[1780046323224,25.67,73785.15,0.0,0.34215,0.00022,24.34358]
[1780046323338,25.67,73785.15,0.0,0.34215,0.00022,24.34358]
[1780046325366,25.67,73784.91,0.0,0.3421,0.00022,24.34214]
[1780046325373,25.67,73784.91,0.0,0.3421,0.00022,24.34214]
[1780046325481,25.67,73784.91,0.0,0.3421,0.00022,24.34214]
[1780046327103,25.67,73785.66,0.0,0.34226,0.00022,24.34679]
[1780046327286,25.67,73785.66,0.0,0.34226,0.00022,24.34679]
[1780046329381,25.67,73786.14,0.0,0.34237,0.00022,24.34978]
[1780046329390,25.67,73786.14,0.0,0.34237,0.00022,24.34978]
[1780046329513,25.67,73786.14,0.0,0.34237,0.00022,24.34978]
[1780046331366,25.67,73784.82,0.0,0.34208,0.00022,24.34171]
[1780046331375,25.67,73784.82,0.0,0.34208,0.00022,24.34171]
[1780046331508,25.67,73784.82,0.0,0.34208,0.00022,24.34171]
[1780046333517,25.67,73784.72,0.0,0.34206,0.00022,24.34115]
[1780046333521,25.67,73784.72,0.0,0.34206,0.00022,24.34115]
[1780046333629,25.67,73784.72,0.0,0.34206,0.00022,24.34115]
[1780046335505,25.67,73785.44,0.0,0.34222,0.00022,24.34562]
[1780046335514,25.67,73785.44,0.0,0.34222,0.00022,24.34562]
[1780046335624,25.67,73785.44,0.0,0.34222,0.00022,24.34562]
[1780046337638,25.67,73785.03,0.0,0.34213,0.00022,24.34315]
[1780046337648,25.67,73785.03,0.0,0.34213,0.00022,24.34315]
[1780046337739,25.67,73784.58,0.0,0.34204,0.00022,24.3404]
[1780046337829,25.67,73784.58,0.0,0.34204,0.00022,24.3404]
[1780046338219,25.67,73784.58,0.0,0.34204,0.00022,24.34043]
[1780046339603,25.67,73784.58,0.0,0.34204,0.00022,24.34043]
[1780046339611,25.67,73784.58,0.0,0.34204,0.00022,24.34043]
[1780046339740,25.67,73784.58,0.0,0.34204,0.00022,24.34043]
[1780046339689,25.67,73784.56,0.0,0.34203,0.00022,24.34033]
[1780046340234,25.67,73784.56,0.0,0.34204,0.00022,24.34035]
[1780046341728,25.67,73784.56,0.0,0.34204,0.00022,24.34035]
[1780046341734,25.67,73784.56,0.0,0.34204,0.00022,24.34035]
[1780046341730,25.67,73783.92,0.0,0.3419,0.00022,24.33643]
[1780046341840,25.67,73783.92,0.0,0.3419,0.00022,24.33643]
[1780046342323,25.67,73783.92,0.0,0.3419,0.00022,24.33643]
[1780046343699,25.67,73788.18,0.0,0.34282,0.00022,24.36262]
[1780046343755,25.67,73789.73,0.0,0.34315,0.00022,24.37211]
[1780046343835,25.67,73789.73,0.0,0.34315,0.00022,24.37211]
[1780046343990,25.67,73789.73,0.0,0.34315,0.00022,24.37211]
[1780046349297,25.67,73791.34,0.0,0.3435,0.00022,24.38189]
[1780046351920,25.67,73791.59,0.0,0.34355,0.00022,24.3833]
[1780046352004,25.67,73791.59,0.0,0.34355,0.00022,24.3833]
[1780046352150,25.67,73791.59,0.0,0.34355,0.00022,24.3833]
[1780046353975,25.67,73792.45,0.0,0.34373,0.00022,24.38836]
[1780046354083,25.67,73792.45,0.0,0.34373,0.00022,24.38836]
[1780046354250,25.67,73792.45,0.0,0.34373,0.00022,24.38836]
[1780046355711,25.67,73791.92,0.0,0.34361,0.00022,24.38504]
[1780046355749,25.67,73792.57,0.0,0.34375,0.00022,24.38893]
[1780046356100,25.67,73792.57,0.0,0.34375,0.00022,24.38893]
[1780046356134,25.67,73792.57,0.0,0.34375,0.00022,24.38893]
[1780046356249,25.67,73792.57,0.0,0.34375,0.00022,24.38893]
[1780046356331,25.67,73792.57,0.0,0.34375,0.00022,24.38893]
[1780046356537,25.67,73795.85,0.0,0.34445,0.00022,24.40882]
[1780046357131,25.67,73795.85,0.0,0.34445,0.00022,24.40882]
[1780046357191,25.67,73795.85,0.0,0.34445,0.00022,24.40882]
[1780046357368,25.67,73795.82,0.0,0.34445,0.00022,24.40856]
[1780046358129,25.67,73795.82,0.0,0.34445,0.00022,24.40856]
[1780046358199,25.67,73795.82,0.0,0.34445,0.00022,24.40856]
[1780046358338,25.67,73795.82,0.0,0.34445,0.00022,24.40856]
[1780046358405,25.67,73797.49,0.0,0.3448,0.00022,24.41862]
[1780046359363,25.67,73797.49,0.0,0.3448,0.00022,24.41862]
[1780046359374,25.67,73797.49,0.0,0.3448,0.00022,24.41862]
[1780046359398,25.67,73796.44,0.0,0.34457,0.00022,24.41218]
[1780046364599,25.67,73797.61,0.0,0.34482,0.00022,24.41899]
[1780046369973,25.66,73797.81,0.0,0.34484,0.00022,24.41978]
[1780046370460,25.66,73797.91,0.0,0.34486,0.00022,24.42031]
[1780046372276,25.66,73799.66,0.0,0.34522,0.00022,24.42747]
[1780046372291,25.66,73799.66,0.0,0.34522,0.00022,24.42747]
[1780046372473,25.66,73801.87,0.0,0.3457,0.00022,24.44074]
[1780046378515,25.66,73802.82,0.0,0.34588,0.00022,24.44592]
[1780046383550,25.66,73800.99,0.0,0.34547,0.00022,24.43444]
[1780046386880,25.65,73800.34,0.0,0.34532,0.00022,24.43021]
[1780046386969,25.65,73800.34,0.0,0.34532,0.00022,24.43021]
[1780046387578,25.65,73799.51,0.0,0.34513,0.00022,24.42509]
[1780046392613,25.65,73800.36,0.0,0.3453,0.00022,24.42975]
[1780046397648,25.65,73798.74,0.0,0.34493,0.00022,24.41947]
[1780046402686,25.64,73799.43,0.0,0.34506,0.00022,24.4232]
[1780046408728,25.64,73799.68,0.0,0.3451,0.00022,24.42419]
[1780046413762,25.64,73798.94,0.0,0.34492,0.00022,24.4193]
[1780046418801,25.64,73799.27,0.0,0.34498,0.00022,24.42088]
[1780046422142,25.63,73796.96,0.0,0.34447,0.00022,24.4066]
[1780046422828,25.63,73791.66,0.0,0.34332,0.00022,24.3742]
[1780046423110,25.63,73791.66,0.0,0.34332,0.00022,24.3742]
[1780046423173,25.63,73791.66,0.0,0.34332,0.00022,24.3742]
[1780046426028,25.63,73786.34,0.0,0.34216,0.00022,24.34143]
[1780046426191,25.63,73786.34,0.0,0.34216,0.00022,24.34143]
[1780046426856,25.63,73786.25,0.0,0.34214,0.00022,24.34085]
[1780046428868,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046428992,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429155,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429174,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429306,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429395,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429432,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429499,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429536,25.63,73798.89,0.0,0.34487,0.00022,24.41791]
[1780046429706,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430105,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430159,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430188,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430230,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430290,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430324,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430338,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430413,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430419,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430488,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430733,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430761,25.63,73802.53,0.0,0.34565,0.00022,24.43984]
[1780046430792,25.63,73809.34,0.0,0.34713,0.00022,24.48073]
[1780046431048,25.63,73809.34,0.0,0.34713,0.00022,24.48073]
[1780046431133,25.63,73810.93,0.0,0.34746,0.00022,24.4869]
[1780046432234,25.63,73810.93,0.0,0.34746,0.00022,24.4869]
[1780046432238,25.63,73810.93,0.0,0.34746,0.00022,24.4869]
[1780046432329,25.63,73810.93,0.0,0.34746,0.00022,24.4869]
[1780046432553,25.63,73810.13,0.0,0.34727,0.00022,24.48185]
[1780046438827,25.62,73804.89,0.0,0.34611,0.00022,24.44959]
[1780046443973,25.62,73803.58,0.0,0.3458,0.00022,24.44119]
[1780046450014,25.62,73803.04,0.0,0.34566,0.00022,24.43733]
[1780046454821,25.62,73803.25,0.0,0.3457,0.00022,24.43832]
[1780046454879,25.61,73805.85,0.0,0.34625,0.00022,24.45382]
[1780046454927,25.61,73805.85,0.0,0.34625,0.00022,24.45382]
[1780046455049,25.61,73805.85,0.0,0.34625,0.00022,24.45382]
[1780046458927,25.61,73812.84,0.0,0.34776,0.00022,24.49541]
[1780046459441,25.61,73812.84,0.0,0.34776,0.00022,24.49541]
[1780046459516,25.61,73812.45,0.0,0.34767,0.00022,24.49281]
[1780046461032,25.61,73812.45,0.0,0.34767,0.00022,24.49281]
[1780046461093,25.61,73812.29,0.0,0.34763,0.00022,24.49172]
[1780046466129,25.6,73811.49,0.0,0.34743,0.00022,24.48629]
[1780046467171,25.6,73811.49,0.0,0.34743,0.00022,24.48629]
[1780046467212,25.6,73813.15,0.0,0.34778,0.00022,24.49597]
[1780046468916,25.6,73813.29,0.0,0.34781,0.00022,24.4968]
[1780046469595,25.6,73813.69,0.0,0.34788,0.00022,24.49893]
[1780046469960,25.6,73813.69,0.0,0.34788,0.00022,24.49893]
[1780046469970,25.6,73813.69,0.0,0.34788,0.00022,24.49893]
[1780046470066,25.6,73813.69,0.0,0.34788,0.00022,24.49893]
[1780046475359,25.6,73814.12,0.0,0.34797,0.00022,24.50133]
[1780046481233,25.6,73815.18,0.0,0.34819,0.00022,24.50731]
[1780046486268,25.6,73815.31,0.0,0.34821,0.00022,24.50787]
[1780046489820,25.6,73807.2,0.0,0.34644,0.00022,24.45905]
[1780046494858,25.59,73805.2,0.0,0.34598,0.00022,24.44342]
[1780046500100,25.59,73807.76,0.0,0.34652,0.00022,24.45861]
[1780046505437,25.59,73804.25,0.0,0.34575,0.00022,24.43709]
[1780046510335,25.59,73804.1,0.0,0.3457,0.00022,24.43589]
[1780046510365,25.59,73804.1,0.0,0.3457,0.00022,24.43589]
[1780046510834,25.59,73804.15,0.0,0.34571,0.00022,24.43611]
[1780046512379,25.59,73804.15,0.0,0.34571,0.00022,24.43602]
[1780046512465,25.59,73804.15,0.0,0.34571,0.00022,24.43602]
[1780046512470,25.59,73804.15,0.0,0.34571,0.00022,24.43602]
[1780046512633,25.59,73804.15,0.0,0.34571,0.00022,24.43602]
[1780046514440,25.59,73803.98,0.0,0.34566,0.00022,24.43482]
[1780046514520,25.59,73803.98,0.0,0.34566,0.00022,24.43482]
[1780046514532,25.59,73803.98,0.0,0.34566,0.00022,24.43482]
[1780046514649,25.59,73803.98,0.0,0.34566,0.00022,24.43482]
[1780046516501,25.59,73803.73,0.0,0.3456,0.00022,24.43313]
[1780046516630,25.59,73803.73,0.0,0.3456,0.00022,24.43313]
[1780046516639,25.59,73803.73,0.0,0.3456,0.00022,24.43313]
[1780046516769,25.59,73803.73,0.0,0.3456,0.00022,24.43313]
[1780046518550,25.58,73804.41,0.0,0.34574,0.00022,24.43708]
[1780046518610,25.58,73804.41,0.0,0.34574,0.00022,24.43708]
[1780046518617,25.58,73804.41,0.0,0.34574,0.00022,24.43708]
[1780046518672,25.58,73804.41,0.0,0.34574,0.00022,24.43708]
[1780046518807,25.58,73804.41,0.0,0.34574,0.00022,24.43708]
[1780046518908,25.58,73803.84,0.0,0.34562,0.00022,24.43355]
[1780046519887,25.58,73803.84,0.0,0.34562,0.00022,24.43355]
[1780046519925,25.58,73803.84,0.0,0.34562,0.00022,24.43355]
[1780046520025,25.58,73803.84,0.0,0.34561,0.00022,24.43346]
[1780046520601,25.58,73803.84,0.0,0.34561,0.00022,24.43346]
[1780046520697,25.58,73803.84,0.0,0.34561,0.00022,24.43346]
[1780046520736,25.58,73802.98,0.0,0.34542,0.00022,24.42818]
[1780046522661,25.58,73802.38,0.0,0.34529,0.00022,24.42446]
[1780046522734,25.58,73802.38,0.0,0.34529,0.00022,24.42446]
[1780046522835,25.58,73803.0,0.0,0.34542,0.00022,24.42814]
[1780046524715,25.58,73802.61,0.0,0.34534,0.00022,24.42571]
[1780046532628,25.58,73803.29,0.0,0.34546,0.00022,24.42921]
[1780046537662,25.58,73803.31,0.0,0.34545,0.00022,24.42898]
[1780046539150,25.57,73803.71,0.0,0.34553,0.00022,24.43132]
[1780046539676,25.57,73803.71,0.0,0.34553,0.00022,24.43125]
[1780046541162,25.57,73803.32,0.0,0.34544,0.00022,24.42881]
[1780046541690,25.57,73803.37,0.0,0.34545,0.00022,24.42904]
[1780046542696,25.57,73796.11,0.0,0.34387,0.00022,24.3848]
[1780046543797,25.57,73796.11,0.0,0.34387,0.00022,24.3848]
[1780046544646,25.57,73794.57,0.0,0.34354,0.00022,24.37534]
[1780046544716,25.57,73794.57,0.0,0.34354,0.00022,24.37534]
[1780046545316,25.57,73794.29,0.0,0.34348,0.00022,24.37359]
[1780046545392,25.57,73794.29,0.0,0.34348,0.00022,24.37359]
[1780046545396,25.57,73794.29,0.0,0.34348,0.00022,24.37359]
[1780046545560,25.57,73794.29,0.0,0.34348,0.00022,24.37359]
[1780046547372,25.57,73793.18,0.0,0.34323,0.00022,24.36662]
[1780046547500,25.57,73793.18,0.0,0.34323,0.00022,24.36662]
[1780046547505,25.57,73793.18,0.0,0.34323,0.00022,24.36662]
[1780046547619,25.57,73793.18,0.0,0.34323,0.00022,24.36662]
[1780046549438,25.57,73790.61,0.0,0.34267,0.00022,24.35068]
[1780046549607,25.57,73790.61,0.0,0.34267,0.00022,24.35068]
[1780046549616,25.57,73790.61,0.0,0.34267,0.00022,24.35068]
[1780046549739,25.57,73790.61,0.0,0.34267,0.00022,24.35068]
[1780046551309,25.57,73790.48,0.0,0.34263,0.00022,24.34974]
[1780046551434,25.57,73790.48,0.0,0.34263,0.00022,24.34974]
[1780046551444,25.57,73790.48,0.0,0.34263,0.00022,24.34974]
[1780046551567,25.57,73790.48,0.0,0.34263,0.00022,24.34974]
[1780046553558,25.57,73790.96,0.0,0.34271,0.00022,24.34918]
[1780046553687,25.57,73790.96,0.0,0.34271,0.00022,24.34918]
[1780046553814,25.57,73790.96,0.0,0.34271,0.00022,24.34918]
[1780046555597,25.57,73793.67,0.0,0.3433,0.00022,24.36573]
[1780046555728,25.57,73793.67,0.0,0.3433,0.00022,24.36573]
[1780046555735,25.57,73793.67,0.0,0.3433,0.00022,24.36573]
[1780046555829,25.57,73793.67,0.0,0.3433,0.00022,24.36573]
[1780046556589,25.57,73796.6,0.0,0.34393,0.00022,24.38361]
[1780046556685,25.57,73796.6,0.0,0.34393,0.00022,24.38361]
[1780046556794,25.57,73796.6,0.0,0.34393,0.00022,24.38354]
[1780046557648,25.57,73796.6,0.0,0.34393,0.00022,24.38354]
[1780046557866,25.57,73796.6,0.0,0.34393,0.00022,24.38354]
[1780046557900,25.57,73797.22,0.0,0.34406,0.00022,24.38726]
[1780046559710,25.57,73797.22,0.0,0.34406,0.00022,24.38718]
[1780046559843,25.57,73797.22,0.0,0.34406,0.00022,24.38718]
[1780046559848,25.57,73797.22,0.0,0.34406,0.00022,24.38718]
[1780046559967,25.57,73797.22,0.0,0.34406,0.00022,24.38718]
[1780046561769,25.57,73797.36,0.0,0.34408,0.00022,24.38788]
[1780046561875,25.57,73797.36,0.0,0.34408,0.00022,24.38788]
[1780046561885,25.57,73797.36,0.0,0.34408,0.00022,24.38788]
[1780046562046,25.57,73797.56,0.0,0.34412,0.00022,24.38903]
[1780046563820,25.57,73797.56,0.0,0.34412,0.00022,24.38895]
[1780046563857,25.57,73797.56,0.0,0.34412,0.00022,24.38895]
[1780046563862,25.57,73797.56,0.0,0.34412,0.00022,24.38895]
[1780046563978,25.57,73797.56,0.0,0.34412,0.00022,24.38895]
[1780046565839,25.56,73797.83,0.0,0.34417,0.00022,24.39044]
[1780046565862,25.56,73797.83,0.0,0.34417,0.00022,24.39044]
[1780046565874,25.56,73797.83,0.0,0.34417,0.00022,24.39044]
[1780046567779,25.56,73795.97,0.0,0.34376,0.00022,24.37892]
[1780046567929,25.56,73795.97,0.0,0.34376,0.00022,24.37892]
[1780046567983,25.56,73795.97,0.0,0.34376,0.00022,24.37892]
[1780046567993,25.56,73795.97,0.0,0.34376,0.00022,24.37892]
[1780046568786,25.56,73796.36,0.0,0.34384,0.00022,24.38123]
[1780046569979,25.56,73796.36,0.0,0.34384,0.00022,24.38116]
[1780046570058,25.56,73797.5,0.0,0.34409,0.00022,24.38806]
[1780046570065,25.56,73797.5,0.0,0.34409,0.00022,24.38806]
[1780046570193,25.56,73797.5,0.0,0.34409,0.00022,24.38806]
[1780046572038,25.56,73797.43,0.0,0.34407,0.00022,24.38748]
[1780046572111,25.56,73797.43,0.0,0.34407,0.00022,24.38748]
[1780046572119,25.56,73797.43,0.0,0.34407,0.00022,24.38748]
[1780046572252,25.56,73797.43,0.0,0.34407,0.00022,24.38748]
[1780046574112,25.56,73797.66,0.0,0.34411,0.00022,24.38873]
[1780046574200,25.56,73797.66,0.0,0.34411,0.00022,24.38873]
[1780046574373,25.56,73797.66,0.0,0.34411,0.00022,24.38873]
[1780046576142,25.56,73795.81,0.0,0.3437,0.00022,24.37727]
[1780046576209,25.56,73795.81,0.0,0.3437,0.00022,24.37727]
[1780046576326,25.56,73795.81,0.0,0.3437,0.00022,24.37727]
[1780046578226,25.56,73794.7,0.0,0.34346,0.00022,24.37034]
[1780046578313,25.56,73794.7,0.0,0.34346,0.00022,24.37034]
[1780046578320,25.56,73794.7,0.0,0.34346,0.00022,24.37034]
[1780046578426,25.56,73794.7,0.0,0.34346,0.00022,24.37034]
[1780046580290,25.56,73795.17,0.0,0.34355,0.00022,24.37309]
[1780046580322,25.56,73795.17,0.0,0.34355,0.00022,24.37309]
[1780046580328,25.56,73795.17,0.0,0.34355,0.00022,24.37309]
[1780046580526,25.56,73795.17,0.0,0.34355,0.00022,24.37309]
[1780046582336,25.56,73795.25,0.0,0.34357,0.00022,24.37346]
[1780046582358,25.56,73795.25,0.0,0.34357,0.00022,24.37346]
[1780046582372,25.56,73795.25,0.0,0.34357,0.00022,24.37346]
[1780046582521,25.56,73795.25,0.0,0.34357,0.00022,24.37346]
[1780046584393,25.56,73795.37,0.0,0.34359,0.00022,24.37413]
[1780046584495,25.56,73795.37,0.0,0.34359,0.00022,24.37413]
[1780046584503,25.56,73795.37,0.0,0.34359,0.00022,24.37413]
[1780046584621,25.56,73795.37,0.0,0.34359,0.00022,24.37413]
[1780046586457,25.56,73795.6,0.0,0.34363,0.00022,24.37535]
[1780046586585,25.56,73795.6,0.0,0.34363,0.00022,24.37535]
[1780046586597,25.56,73795.6,0.0,0.34363,0.00022,24.37535]
[1780046586804,25.56,73795.6,0.0,0.34363,0.00022,24.37535]
[1780046588496,25.55,73795.43,0.0,0.34359,0.00022,24.37417]
[1780046588538,25.55,73795.43,0.0,0.34359,0.00022,24.37417]
[1780046588544,25.55,73795.43,0.0,0.34359,0.00022,24.37417]
[1780046588652,25.55,73795.43,0.0,0.34359,0.00022,24.37417]
[1780046590574,25.55,73794.34,0.0,0.34335,0.00022,24.36736]
[1780046590612,25.55,73794.34,0.0,0.34335,0.00022,24.36736]
[1780046590774,25.55,73794.34,0.0,0.34335,0.00022,24.36736]
[1780046592621,25.55,73794.46,0.0,0.34337,0.00022,24.36804]
[1780046592767,25.55,73794.46,0.0,0.34337,0.00022,24.36804]
[1780046592772,25.55,73794.46,0.0,0.34337,0.00022,24.36804]
[1780046592937,25.55,73794.46,0.0,0.34337,0.00022,24.36804]
[1780046594774,25.55,73795.68,0.0,0.34363,0.00022,24.3754]
[1780046594877,25.55,73795.68,0.0,0.34363,0.00022,24.3754]
[1780046594883,25.55,73795.68,0.0,0.34363,0.00022,24.3754]
[1780046594994,25.55,73795.68,0.0,0.34363,0.00022,24.3754]
[1780046596824,25.55,73795.3,0.0,0.34355,0.00022,24.37294]
[1780046596905,25.55,73795.3,0.0,0.34355,0.00022,24.37294]
[1780046596920,25.55,73795.3,0.0,0.34355,0.00022,24.37294]
[1780046597012,25.55,73795.3,0.0,0.34355,0.00022,24.37294]
[1780046598877,25.55,73795.68,0.0,0.34362,0.00022,24.37514]
[1780046598970,25.55,73795.68,0.0,0.34362,0.00022,24.37514]
[1780046598977,25.55,73795.68,0.0,0.34362,0.00022,24.37514]
[1780046599110,25.55,73796.86,0.0,0.34388,0.00022,24.38223]
[1780046600927,25.55,73796.48,0.0,0.34379,0.00022,24.37984]
[1780046601000,25.55,73796.48,0.0,0.34379,0.00022,24.37984]
[1780046601005,25.55,73796.48,0.0,0.34379,0.00022,24.37984]
[1780046601189,25.55,73796.4,0.0,0.34377,0.00022,24.37928]
[1780046602984,25.55,73796.4,0.0,0.34377,0.00022,24.37928]
[1780046603063,25.55,73796.4,0.0,0.34377,0.00022,24.37915]
[1780046603082,25.55,73796.4,0.0,0.34377,0.00022,24.37915]
[1780046603185,25.55,73796.4,0.0,0.34377,0.00022,24.37915]
[1780046605027,25.55,73796.4,0.0,0.34376,0.00022,24.37908]
[1780046605100,25.55,73796.5,0.0,0.34378,0.00022,24.37969]
[1780046605110,25.55,73796.5,0.0,0.34378,0.00022,24.37969]
[1780046605222,25.55,73796.5,0.0,0.34378,0.00022,24.37969]
[1780046607097,25.55,73796.44,0.0,0.34376,0.00022,24.37913]
[1780046607156,25.55,73796.44,0.0,0.34376,0.00022,24.37913]
[1780046607280,25.55,73796.44,0.0,0.34376,0.00022,24.37913]
[1780046609149,25.55,73796.44,0.0,0.34376,0.00022,24.37906]
[1780046609219,25.55,73796.44,0.0,0.34376,0.00022,24.37906]
[1780046609228,25.55,73796.44,0.0,0.34376,0.00022,24.37906]
[1780046609338,25.55,73796.44,0.0,0.34376,0.00022,24.37906]
[1780046611197,25.55,73796.5,0.0,0.34377,0.00022,24.3793]
[1780046611225,25.55,73796.5,0.0,0.34377,0.00022,24.3793]
[1780046611234,25.55,73796.5,0.0,0.34377,0.00022,24.3793]
[1780046611334,25.55,73796.5,0.0,0.34377,0.00022,24.3793]
[1780046613265,25.54,73796.26,0.0,0.34369,0.00022,24.37433]
[1780046619240,25.54,73792.65,0.0,0.3429,0.00022,24.35179]
[1780046625282,25.54,73792.91,0.0,0.34294,0.00022,24.35313]
[1780046631324,25.54,73794.54,0.0,0.34329,0.00022,24.36285]
[1780046638374,25.54,73794.5,0.0,0.34327,0.00022,24.36232]
[1780046643408,25.54,73793.9,0.0,0.34313,0.00022,24.35846]
[1780046648443,25.54,73793.37,0.0,0.34301,0.00022,24.35515]
[1780046649821,25.54,73793.37,0.0,0.34301,0.00022,24.35515]
[1780046649832,25.54,73793.37,0.0,0.34301,0.00022,24.35515]
[1780046651842,25.54,73791.04,0.0,0.34251,0.00022,24.34082]
[1780046652363,25.54,73795.08,0.0,0.34338,0.00022,24.36568]
[1780046655632,25.54,73795.13,0.0,0.34339,0.00022,24.36595]
[1780046657634,25.54,73794.51,0.0,0.34326,0.00022,24.36212]
[1780046658093,25.54,73793.45,0.0,0.34303,0.00022,24.3556]
[1780046660325,25.54,73793.42,0.0,0.34302,0.00022,24.35549]
[1780046661076,25.54,73795.18,0.0,0.34341,0.00022,24.36634]
[1780046666093,25.54,73797.9,0.0,0.344,0.00022,24.38307]
[1780046669178,25.54,73797.6,0.0,0.34394,0.00022,24.38129]
[1780046670105,25.54,73796.79,0.0,0.34376,0.00022,24.37634]
[1780046670908,25.54,73796.79,0.0,0.34376,0.00022,24.37634]
[1780046671017,25.54,73796.79,0.0,0.34376,0.00022,24.37634]
[1780046671082,25.54,73796.79,0.0,0.34376,0.00022,24.37634]
[1780046671119,25.54,73797.21,0.0,0.34384,0.00022,24.37556]
[1780046672225,25.54,73797.21,0.0,0.34384,0.00022,24.37558]
[1780046672611,25.54,73797.53,0.0,0.34391,0.00022,24.37755]
[1780046677649,25.54,73799.27,0.0,0.34429,0.00022,24.38823]
[1780046686712,25.54,73798.93,0.0,0.3442,0.00022,24.38581]
[1780046689735,25.53,73808.53,0.0,0.34628,0.00022,24.44396]
[1780046692651,25.53,73811.63,0.0,0.34695,0.00022,24.46247]
[1780046692680,25.53,73811.63,0.0,0.34695,0.00022,24.46247]
[1780046692839,25.53,73810.61,0.0,0.34673,0.00022,24.45623]
[1780046696492,25.53,73814.74,0.0,0.34762,0.00022,24.48072]
[1780046696508,25.53,73814.74,0.0,0.34762,0.00022,24.48072]
[1780046696786,25.53,73817.28,0.0,0.34817,0.00022,24.49582]
[1780046700908,25.53,73820.39,0.0,0.34883,0.00022,24.51401]
[1780046700915,25.53,73820.39,0.0,0.34883,0.00022,24.51401]
[1780046701041,25.53,73823.09,0.0,0.34942,0.00022,24.52995]
[1780046701235,25.53,73823.09,0.0,0.34942,0.00022,24.52995]
[1780046701262,25.53,73823.09,0.0,0.34942,0.00022,24.52995]
[1780046701886,25.53,73823.09,0.0,0.34942,0.00022,24.52995]
[1780046701891,25.53,73822.29,0.0,0.34924,0.00022,24.52505]
[1780046702272,25.53,73822.29,0.0,0.34924,0.00022,24.52505]
[1780046702427,25.53,73822.29,0.0,0.34924,0.00022,24.52505]
[1780046702543,25.53,73822.29,0.0,0.34924,0.00022,24.52505]
[1780046702816,25.53,73822.29,0.0,0.34924,0.00022,24.52505]
[1780046703010,25.52,73825.74,0.0,0.34999,0.00022,24.5454]
[1780046708035,25.52,73825.66,0.0,0.34994,0.00022,24.54432]
[1780046709986,25.52,73826.25,0.0,0.35007,0.00022,24.54775]
[1780046710080,25.52,73826.98,0.0,0.35023,0.00022,24.55199]
[1780046712932,25.52,73826.01,0.0,0.35001,0.00022,24.5461]
[1780046712955,25.52,73826.22,0.0,0.35005,0.00022,24.54727]
[1780046714075,25.52,73826.22,0.0,0.35005,0.00022,24.54727]
[1780046714082,25.52,73825.95,0.0,0.34999,0.00022,24.5456]
[1780046714589,25.52,73825.95,0.0,0.34999,0.00022,24.5456]
[1780046714738,25.52,73825.95,0.0,0.34999,0.00022,24.5456]
[1780046716133,25.52,73825.95,0.0,0.34999,0.00022,24.54552]
[1780046716312,25.52,73825.77,0.0,0.34995,0.00022,24.54439]
[1780046716944,25.52,73825.23,0.0,0.34982,0.00022,24.54111]
[1780046718176,25.52,73824.69,0.0,0.3497,0.00022,24.53784]
[1780046718258,25.52,73824.69,0.0,0.3497,0.00022,24.53784]
[1780046718268,25.52,73824.69,0.0,0.3497,0.00022,24.53784]
[1780046718390,25.52,73824.69,0.0,0.3497,0.00022,24.53784]
[1780046719674,25.52,73824.96,0.0,0.34976,0.00022,24.53938]
[1780046719961,25.52,73824.96,0.0,0.34976,0.00022,24.53938]
[1780046720125,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720199,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720203,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720403,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720419,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720712,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720808,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720815,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720893,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046720954,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046721165,25.51,73831.98,0.0,0.3513,0.00022,24.58079]
[1780046721079,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721309,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721319,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721377,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721619,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721662,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721668,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721671,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721793,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721860,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721919,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046721964,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046722024,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046722059,25.51,73838.11,0.0,0.35264,0.00022,24.61663]
[1780046722124,25.51,73840.77,0.0,0.35322,0.00022,24.63202]
[1780046722234,25.51,73840.77,0.0,0.35322,0.00022,24.63202]
[1780046722988,25.51,73840.77,0.0,0.35321,0.00022,24.6319]
[1780046724351,25.51,73840.78,0.0,0.35321,0.00022,24.63184]
[1780046724501,25.51,73840.78,0.0,0.35321,0.00022,24.63184]
[1780046724589,25.51,73840.78,0.0,0.35321,0.00022,24.63184]
[1780046725173,25.51,73840.78,0.0,0.35321,0.00022,24.63184]
[1780046726012,25.51,73840.34,0.0,0.3531,0.00022,24.62904]
[1780046726378,25.51,73840.34,0.0,0.3531,0.00022,24.62904]
[1780046726518,25.51,73840.34,0.0,0.3531,0.00022,24.62904]
[1780046726670,25.51,73840.34,0.0,0.3531,0.00022,24.62904]
[1780046728023,25.51,73832.81,0.0,0.35144,0.00022,24.58479]
[1780046728483,25.51,73832.81,0.0,0.35144,0.00022,24.58479]
[1780046728513,25.51,73832.81,0.0,0.35144,0.00022,24.58479]
[1780046728708,25.51,73832.81,0.0,0.35144,0.00022,24.58479]
[1780046729030,25.51,73832.86,0.0,0.35145,0.00022,24.585]
[1780046730152,25.51,73832.86,0.0,0.35145,0.00022,24.585]
[1780046730277,25.51,73832.86,0.0,0.35145,0.00022,24.585]
[1780046730580,25.51,73832.86,0.0,0.35145,0.00022,24.585]
[1780046730617,25.51,73832.86,0.0,0.35145,0.00022,24.585]
[1780046732622,25.51,73828.04,0.0,0.35037,0.00022,24.55296]
[1780046732671,25.51,73828.04,0.0,0.35037,0.00022,24.55296]
[1780046733057,25.51,73826.16,0.0,0.34995,0.00022,24.54176]
[1780046734681,25.51,73826.85,0.0,0.3501,0.00022,24.54579]
[1780046734812,25.51,73826.85,0.0,0.3501,0.00022,24.54579]
[1780046734819,25.51,73826.85,0.0,0.3501,0.00022,24.54579]
[1780046734939,25.51,73826.85,0.0,0.3501,0.00022,24.54579]
[1780046736785,25.5,73826.25,0.0,0.34996,0.00022,24.54212]
[1780046736847,25.5,73826.25,0.0,0.34996,0.00022,24.54212]
[1780046736859,25.5,73826.25,0.0,0.34996,0.00022,24.54212]
[1780046736955,25.5,73826.25,0.0,0.34996,0.00022,24.54212]
[1780046738839,25.5,73825.74,0.0,0.34985,0.00022,24.53898]
[1780046738860,25.5,73825.74,0.0,0.34985,0.00022,24.53898]
[1780046738869,25.5,73825.74,0.0,0.34985,0.00022,24.53898]
[1780046739076,25.5,73825.74,0.0,0.34985,0.00022,24.53898]
[1780046741001,25.5,73825.46,0.0,0.34978,0.00022,24.53721]
[1780046741133,25.5,73825.46,0.0,0.34978,0.00022,24.53721]
[1780046741143,25.5,73825.46,0.0,0.34978,0.00022,24.53721]
[1780046741169,25.5,73826.83,0.0,0.35008,0.00022,24.54528]
[1780046741281,25.5,73826.83,0.0,0.35008,0.00022,24.54528]
[1780046742123,25.5,73826.83,0.0,0.35008,0.00022,24.54523]
[1780046743178,25.5,73826.83,0.0,0.35008,0.00022,24.54523]
[1780046743189,25.5,73826.83,0.0,0.35008,0.00022,24.54523]
[1780046743297,25.5,73828.31,0.0,0.3504,0.00022,24.55393]
[1780046745287,25.5,73830.23,0.0,0.35082,0.00022,24.56514]
[1780046745292,25.5,73830.23,0.0,0.35082,0.00022,24.56514]
[1780046745502,25.5,73830.23,0.0,0.35082,0.00022,24.56514]
[1780046747395,25.5,73830.23,0.0,0.35081,0.00022,24.56499]
[1780046747401,25.5,73830.23,0.0,0.35081,0.00022,24.56499]
[1780046747602,25.5,73830.23,0.0,0.35081,0.00022,24.56499]
[1780046749404,25.5,73830.59,0.0,0.35089,0.00022,24.56704]
[1780046749416,25.5,73830.59,0.0,0.35089,0.00022,24.56704]
[1780046749618,25.5,73830.59,0.0,0.35089,0.00022,24.56704]
[1780046751613,25.5,73830.63,0.0,0.35089,0.00022,24.56705]
[1780046751618,25.5,73830.63,0.0,0.35089,0.00022,24.56705]
[1780046751738,25.5,73830.63,0.0,0.35089,0.00022,24.56705]
[1780046753621,25.5,73829.93,0.0,0.35073,0.00022,24.56277]
[1780046753625,25.5,73829.93,0.0,0.35073,0.00022,24.56277]
[1780046753734,25.5,73829.93,0.0,0.35073,0.00022,24.56277]
[1780046755729,25.5,73829.28,0.0,0.35058,0.00022,24.55886]
[1780046755736,25.5,73829.28,0.0,0.35058,0.00022,24.55886]
[1780046755939,25.5,73829.28,0.0,0.35058,0.00022,24.55886]
[1780046757739,25.5,73828.37,0.0,0.35038,0.00022,24.55334]
[1780046757748,25.5,73828.37,0.0,0.35038,0.00022,24.55334]
[1780046757955,25.5,73828.37,0.0,0.35038,0.00022,24.55334]
[1780046758515,25.5,73827.08,0.0,0.35009,0.00022,24.54557]
[1780046758550,25.49,73826.31,0.0,0.34992,0.00022,24.54095]
[1780046759780,25.49,73826.31,0.0,0.34992,0.00022,24.54095]
[1780046759949,25.49,73826.31,0.0,0.34992,0.00022,24.54095]
[1780046760047,25.49,73826.31,0.0,0.34992,0.00022,24.54095]
[1780046761827,25.49,73826.23,0.0,0.3499,0.00022,24.54041]
[1780046761861,25.49,73826.23,0.0,0.3499,0.00022,24.54041]
[1780046761992,25.49,73826.23,0.0,0.3499,0.00022,24.54041]
[1780046763966,25.49,73826.04,0.0,0.34985,0.00022,24.53917]
[1780046764066,25.49,73826.04,0.0,0.34985,0.00022,24.53917]
[1780046764090,25.49,73826.1,0.0,0.34986,0.00022,24.53942]
[1780046764243,25.49,73826.1,0.0,0.34986,0.00022,24.53942]
[1780046764309,25.49,73826.36,0.0,0.34992,0.00022,24.54096]
[1780046766018,25.49,73826.36,0.0,0.34992,0.00022,24.54096]
[1780046766082,25.49,73826.36,0.0,0.34992,0.00022,24.54096]
[1780046766202,25.49,73826.36,0.0,0.34992,0.00022,24.54096]
[1780046766183,25.49,73825.93,0.0,0.34982,0.00022,24.5383]
[1780046766293,25.49,73825.93,0.0,0.34982,0.00022,24.5383]
[1780046768078,25.49,73825.93,0.0,0.34982,0.00022,24.5383]
[1780046768150,25.49,73825.66,0.0,0.34975,0.00022,24.53658]
[1780046768287,25.49,73825.66,0.0,0.34975,0.00022,24.53658]
[1780046768482,25.49,73825.66,0.0,0.34975,0.00022,24.53658]
[1780046768490,25.49,73825.26,0.0,0.34967,0.00022,24.53415]
[1780046770119,25.49,73825.26,0.0,0.34967,0.00022,24.53415]
[1780046770220,25.49,73824.99,0.0,0.3496,0.00022,24.53249]
[1780046770282,25.49,73824.99,0.0,0.3496,0.00022,24.53249]
[1780046770390,25.49,73824.99,0.0,0.3496,0.00022,24.53249]
[1780046770465,25.49,73824.9,0.0,0.34958,0.00022,24.53196]
[1780046772178,25.49,73824.9,0.0,0.34958,0.00022,24.53196]
[1780046772214,25.49,73824.9,0.0,0.34958,0.00022,24.53196]
[1780046772228,25.49,73825.81,0.0,0.34978,0.00022,24.53726]
[1780046772399,25.49,73825.81,0.0,0.34978,0.00022,24.53726]
[1780046772790,25.49,73825.81,0.0,0.34978,0.00022,24.53721]
[1780046774231,25.49,73825.81,0.0,0.34978,0.00022,24.53721]
[1780046774419,25.49,73825.81,0.0,0.34978,0.00022,24.53721]
[1780046774563,25.49,73825.81,0.0,0.34978,0.00022,24.53721]
[1780046776298,25.49,73825.39,0.0,0.34968,0.00022,24.5346]
[1780046776372,25.49,73825.39,0.0,0.34968,0.00022,24.5346]
[1780046776498,25.49,73825.39,0.0,0.34968,0.00022,24.5346]
[1780046778342,25.49,73825.96,0.0,0.3498,0.00022,24.53783]
[1780046778535,25.49,73825.96,0.0,0.3498,0.00022,24.53783]
[1780046778629,25.49,73825.96,0.0,0.3498,0.00022,24.53783]
[1780046780392,25.49,73825.96,0.0,0.3498,0.00022,24.53777]
[1780046780551,25.49,73825.96,0.0,0.3498,0.00022,24.53777]
[1780046780640,25.49,73825.96,0.0,0.3498,0.00022,24.53777]
[1780046782468,25.49,73826.21,0.0,0.34985,0.00022,24.53915]
[1780046782546,25.49,73826.21,0.0,0.34985,0.00022,24.53915]
[1780046782660,25.49,73826.21,0.0,0.34985,0.00022,24.53915]
[1780046784530,25.49,73820.42,0.0,0.34857,0.00022,24.50449]
[1780046784541,25.49,73820.42,0.0,0.34857,0.00022,24.50449]
[1780046784652,25.49,73820.42,0.0,0.34857,0.00022,24.50449]
[1780046784665,25.49,73817.28,0.0,0.34788,0.00022,24.48566]
[1780046786124,25.49,73817.28,0.0,0.34788,0.00022,24.48566]
[1780046786203,25.49,73816.27,0.0,0.34766,0.00022,24.47958]
[1780046786263,25.49,73816.27,0.0,0.34766,0.00022,24.47958]
[1780046786650,25.49,73816.27,0.0,0.34766,0.00022,24.47958]
[1780046787026,25.49,73816.27,0.0,0.34766,0.00022,24.47958]
[1780046787103,25.49,73816.27,0.0,0.34766,0.00022,24.47958]
[1780046787127,25.49,73815.98,0.0,0.3476,0.00022,24.47783]
[1780046787484,25.49,73815.98,0.0,0.3476,0.00022,24.47783]
[1780046787563,25.49,73815.98,0.0,0.3476,0.00022,24.47783]
[1780046787813,25.49,73814.43,0.0,0.34726,0.00022,24.4685]
[1780046788624,25.49,73814.43,0.0,0.34726,0.00022,24.4685]
[1780046788678,25.49,73814.43,0.0,0.34726,0.00022,24.4685]
[1780046788772,25.49,73814.43,0.0,0.34726,0.00022,24.4685]
[1780046790677,25.49,73813.11,0.0,0.34697,0.00022,24.46055]
[1780046790883,25.49,73813.11,0.0,0.34697,0.00022,24.46055]
[1780046791010,25.49,73813.11,0.0,0.34697,0.00022,24.46055]
[1780046792732,25.49,73811.39,0.0,0.34658,0.00022,24.44685]
[1780046792836,25.49,73811.39,0.0,0.34658,0.00022,24.44685]
[1780046792983,25.49,73811.39,0.0,0.34658,0.00022,24.44685]
[1780046794803,25.49,73811.87,0.0,0.34669,0.00022,24.44978]
[1780046794915,25.49,73811.87,0.0,0.34669,0.00022,24.44978]
[1780046795027,25.49,73811.87,0.0,0.34669,0.00022,24.44978]
[1780046796840,25.49,73811.91,0.0,0.3467,0.00022,24.45008]
[1780046796885,25.49,73811.32,0.0,0.34657,0.00022,24.44657]
[1780046797267,25.49,73811.32,0.0,0.34657,0.00022,24.44657]
[1780046797339,25.49,73811.32,0.0,0.34657,0.00022,24.44657]
[1780046798913,25.49,73811.32,0.0,0.34657,0.00022,24.44657]
[1780046798970,25.49,73811.32,0.0,0.34657,0.00022,24.44657]
[1780046799095,25.49,73811.32,0.0,0.34657,0.00022,24.44657]
[1780046800654,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046800817,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046800914,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046800971,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046801026,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046801092,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046801176,25.49,73808.02,0.0,0.34585,0.00022,24.42661]
[1780046801235,25.49,73807.14,0.0,0.34566,0.00022,24.42127]
[1780046803060,25.49,73806.95,0.0,0.34562,0.00022,24.42011]
[1780046803065,25.49,73806.95,0.0,0.34562,0.00022,24.42011]
[1780046803189,25.49,73806.95,0.0,0.34562,0.00022,24.42011]
[1780046805085,25.49,73806.97,0.0,0.34562,0.00022,24.42024]
[1780046805093,25.49,73806.97,0.0,0.34562,0.00022,24.42024]
[1780046805205,25.49,73806.97,0.0,0.34562,0.00022,24.42024]
[1780046805159,25.49,73806.67,0.0,0.34556,0.00022,24.41842]
[1780046805834,25.49,73806.67,0.0,0.34556,0.00022,24.41842]
[1780046805935,25.49,73806.87,0.0,0.3456,0.00022,24.41964]
[1780046807132,25.49,73806.87,0.0,0.3456,0.00022,24.41964]
[1780046807242,25.49,73806.87,0.0,0.3456,0.00022,24.41964]
[1780046807198,25.49,73805.69,0.0,0.34534,0.00022,24.41247]
[1780046807380,25.49,73805.69,0.0,0.34534,0.00022,24.41247]
[1780046807828,25.49,73804.78,0.0,0.34514,0.00022,24.40694]
[1780046809193,25.49,73804.78,0.0,0.34514,0.00022,24.40694]
[1780046809258,25.49,73804.78,0.0,0.34514,0.00022,24.40694]
[1780046809346,25.49,73802.88,0.0,0.34473,0.00022,24.39536]
[1780046811234,25.49,73802.88,0.0,0.34473,0.00022,24.39538]
[1780046810774,25.49,73795.69,0.0,0.34316,0.00022,24.35133]
[1780046811274,25.49,73795.69,0.0,0.34316,0.00022,24.35133]
[1780046811353,25.49,73795.69,0.0,0.34316,0.00022,24.35133]
[1780046811608,25.49,73795.69,0.0,0.34317,0.00022,24.35139]
[1780046812352,25.49,73795.69,0.0,0.34317,0.00022,24.35139]
[1780046812357,25.49,73795.69,0.0,0.34317,0.00022,24.35139]
[1780046812492,25.49,73795.69,0.0,0.34317,0.00022,24.35139]
[1780046812658,25.49,73795.38,0.0,0.3431,0.00022,24.34953]
[1780046813298,25.49,73795.38,0.0,0.3431,0.00022,24.34953]
[1780046813361,25.49,73795.38,0.0,0.3431,0.00022,24.34953]
[1780046813372,25.49,73795.38,0.0,0.3431,0.00022,24.34953]
[1780046813542,25.49,73795.38,0.0,0.3431,0.00022,24.34953]
[1780046815328,25.49,73793.84,0.0,0.34276,0.00022,24.34005]
[1780046815338,25.49,73793.84,0.0,0.34276,0.00022,24.34005]
[1780046815352,25.49,73793.84,0.0,0.34276,0.00022,24.34005]
[1780046815356,25.49,73793.84,0.0,0.34276,0.00022,24.34005]
[1780046815473,25.49,73793.84,0.0,0.34276,0.00022,24.34005]
[1780046817485,25.49,73794.55,0.0,0.34292,0.00022,24.34444]
[1780046817490,25.49,73794.55,0.0,0.34292,0.00022,24.34444]
[1780046817616,25.49,73794.55,0.0,0.34292,0.00022,24.34444]
[1780046819478,25.49,73794.72,0.0,0.34296,0.00022,24.34549]
[1780046819583,25.49,73794.72,0.0,0.34296,0.00022,24.34549]
[1780046819588,25.49,73794.72,0.0,0.34296,0.00022,24.34549]
[1780046819716,25.49,73794.72,0.0,0.34296,0.00022,24.34549]
[1780046820520,25.49,73795.03,0.0,0.34302,0.00022,24.34741]
[1780046820687,25.49,73795.03,0.0,0.34302,0.00022,24.34741]
[1780046820693,25.49,73795.03,0.0,0.34302,0.00022,24.34741]
[1780046820808,25.49,73795.03,0.0,0.34302,0.00022,24.34741]
[1780046821529,25.49,73794.76,0.0,0.34297,0.00022,24.34575]
[1780046821637,25.49,73794.76,0.0,0.34297,0.00022,24.34575]
[1780046821739,25.49,73794.45,0.0,0.3429,0.00022,24.34384]
[1780046823560,25.49,73794.45,0.0,0.3429,0.00022,24.34385]
[1780046823601,25.49,73794.45,0.0,0.3429,0.00022,24.34385]
[1780046823994,25.49,73794.45,0.0,0.3429,0.00022,24.34385]
[1780046824111,25.49,73794.45,0.0,0.3429,0.00022,24.34385]
[1780046824180,25.49,73794.45,0.0,0.3429,0.00022,24.34385]
[1780046824221,25.49,73794.45,0.0,0.3429,0.00022,24.34385]
[1780046824244,25.49,73793.12,0.0,0.34261,0.00022,24.33565]
[1780046824294,25.49,73793.12,0.0,0.34261,0.00022,24.33565]
[1780046824699,25.49,73793.12,0.0,0.34261,0.00022,24.33566]
[1780046825705,25.49,73793.12,0.0,0.34261,0.00022,24.33566]
[1780046825814,25.49,73785.63,0.0,0.34098,0.00022,24.28926]
[1780046826660,25.49,73785.63,0.0,0.34098,0.00022,24.28926]
[1780046827221,25.49,73791.51,0.0,0.34226,0.00022,24.3258]
[1780046827720,25.49,73791.51,0.0,0.34226,0.00022,24.3258]
[1780046827759,25.49,73791.51,0.0,0.34226,0.00022,24.3258]
[1780046827816,25.49,73792.58,0.0,0.34249,0.00022,24.33235]
[1780046829649,25.49,73792.14,0.0,0.3424,0.00022,24.32958]
[1780046830143,25.49,73792.42,0.0,0.34245,0.00022,24.33126]
[1780046831922,25.49,73792.42,0.0,0.34245,0.00022,24.33122]
[1780046831931,25.49,73792.42,0.0,0.34245,0.00022,24.33122]
[1780046832043,25.49,73792.42,0.0,0.34245,0.00022,24.33122]
[1780046832051,25.49,73792.7,0.0,0.34251,0.00022,24.33289]
[1780046834004,25.49,73792.85,0.0,0.34254,0.00022,24.33377]
[1780046834008,25.49,73792.85,0.0,0.34254,0.00022,24.33377]
[1780046834142,25.49,73792.85,0.0,0.34254,0.00022,24.33377]
[1780046836039,25.49,73792.74,0.0,0.34252,0.00022,24.33299]
[1780046836046,25.49,73792.74,0.0,0.34252,0.00022,24.33299]
[1780046836158,25.49,73792.74,0.0,0.34252,0.00022,24.33299]
[1780046838074,25.49,73792.74,0.0,0.34251,0.00022,24.33289]
[1780046838084,25.49,73792.74,0.0,0.34251,0.00022,24.33289]
[1780046838195,25.49,73792.74,0.0,0.34251,0.00022,24.33289]
[1780046840154,25.49,73793.27,0.0,0.34262,0.00022,24.33607]
[1780046840161,25.49,73793.27,0.0,0.34262,0.00022,24.33607]
[1780046840275,25.49,73793.27,0.0,0.34262,0.00022,24.33607]
[1780046840187,25.49,73793.4,0.0,0.34265,0.00022,24.33694]
[1780046840307,25.49,73793.4,0.0,0.34265,0.00022,24.33694]
[1780046842164,25.49,73793.4,0.0,0.34265,0.00022,24.33694]
[1780046842172,25.49,73793.4,0.0,0.34265,0.00022,24.33694]
[1780046842231,25.49,73793.4,0.0,0.34265,0.00022,24.33685]
[1780046842312,25.49,73793.4,0.0,0.34265,0.00022,24.33685]
[1780046842825,25.49,73793.4,0.0,0.34265,0.00022,24.33681]
[1780046844269,25.49,73793.4,0.0,0.34265,0.00022,24.33681]
[1780046844283,25.49,73793.4,0.0,0.34265,0.00022,24.33681]
[1780046844390,25.48,73793.89,0.0,0.34275,0.00022,24.33979]
[1780046844609,25.48,73793.89,0.0,0.34275,0.00022,24.33979]
[1780046844713,25.48,73793.89,0.0,0.34275,0.00022,24.33979]
[1780046844840,25.48,73793.89,0.0,0.34275,0.00022,24.33975]
[1780046846362,25.48,73793.89,0.0,0.34275,0.00022,24.33975]
[1780046847259,25.48,73794.35,0.0,0.34285,0.00022,24.34252]
[1780046848382,25.48,73794.35,0.0,0.34285,0.00022,24.34248]
[1780046848525,25.48,73794.35,0.0,0.34285,0.00022,24.34248]
[1780046848867,25.48,73794.79,0.0,0.34294,0.00022,24.34516]
[1780046849551,25.48,73794.79,0.0,0.34294,0.00022,24.34516]
[1780046849561,25.48,73794.79,0.0,0.34294,0.00022,24.34516]
[1780046849569,25.48,73794.79,0.0,0.34294,0.00022,24.34516]
[1780046849641,25.48,73794.79,0.0,0.34294,0.00022,24.34516]
[1780046849874,25.48,73795.92,0.0,0.34319,0.00022,24.35212]
[1780046850389,25.48,73795.92,0.0,0.34319,0.00022,24.35212]
[1780046850880,25.48,73797.64,0.0,0.34356,0.00022,24.36269]
[1780046852482,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852493,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852517,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852599,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852601,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852744,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852787,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852945,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046852983,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046853174,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046853216,25.48,73797.93,0.0,0.34361,0.00022,24.36109]
[1780046853199,25.48,73798.13,0.0,0.34365,0.00022,24.36233]
[1780046853389,25.48,73798.13,0.0,0.34365,0.00022,24.36233]
[1780046854220,25.48,73798.13,0.0,0.34365,0.00022,24.36233]
[1780046854084,25.48,73798.13,0.0,0.34365,0.00022,24.36234]
[1780046854323,25.48,73798.13,0.0,0.34365,0.00022,24.36234]
[1780046854338,25.48,73798.13,0.0,0.34365,0.00022,24.36234]
[1780046855092,25.48,73797.87,0.0,0.34359,0.00022,24.3607]
[1780046856704,25.48,73797.87,0.0,0.34359,0.00022,24.36066]
[1780046857286,25.48,73798.65,0.0,0.34376,0.00022,24.36541]
[1780046857331,25.48,73798.65,0.0,0.34376,0.00022,24.36541]
[1780046857481,25.48,73798.65,0.0,0.34376,0.00022,24.36541]
[1780046857702,25.48,73798.65,0.0,0.34376,0.00022,24.36541]
[1780046857727,25.48,73798.65,0.0,0.34376,0.00022,24.36541]
[1780046858603,25.48,73798.81,0.0,0.3438,0.00022,24.36635]
[1780046858733,25.48,73798.81,0.0,0.3438,0.00022,24.36635]
[1780046858819,25.48,73798.81,0.0,0.3438,0.00022,24.36635]
[1780046858835,25.48,73798.81,0.0,0.34379,0.00022,24.36631]
[1780046864979,25.48,73798.79,0.0,0.34378,0.00022,24.36593]
[1780046866169,25.48,73798.79,0.0,0.34378,0.00022,24.36593]
[1780046866273,25.48,73798.81,0.0,0.34378,0.00022,24.366]
[1780046868897,25.48,73798.9,0.0,0.3438,0.00022,24.36646]
[1780046868899,25.48,73798.9,0.0,0.3438,0.00022,24.36646]
[1780046868906,25.48,73798.9,0.0,0.3438,0.00022,24.36646]
[1780046872988,25.48,73798.96,0.0,0.34381,0.00022,24.36672]
[1780046873000,25.48,73798.96,0.0,0.34381,0.00022,24.36672]
[1780046875056,25.48,73798.96,0.0,0.34381,0.00022,24.36667]
[1780046875078,25.48,73798.96,0.0,0.34381,0.00022,24.36667]
[1780046875123,25.48,73798.96,0.0,0.34381,0.00022,24.36667]
[1780046875171,25.48,73799.23,0.0,0.34386,0.00022,24.36831]
[1780046881093,25.48,73797.92,0.0,0.34357,0.00022,24.36012]
[1780046886128,25.48,73798.23,0.0,0.34364,0.00022,24.36192]
[1780046892174,25.48,73801.5,0.0,0.34434,0.00022,24.38176]
[1780046897210,25.47,73802.07,0.0,0.34446,0.00022,24.38505]
[1780046902245,25.47,73802.09,0.0,0.34446,0.00022,24.38497]
[1780046907279,25.47,73804.95,0.0,0.34507,0.00022,24.40224]
[1780046913322,25.47,73807.01,0.0,0.34549,0.00022,24.41107]
[1780046918358,25.47,73806.26,0.0,0.34532,0.00022,24.40622]
[1780046923392,25.47,73805.76,0.0,0.3452,0.00022,24.40289]
[1780046928433,25.47,73804.61,0.0,0.34493,0.00022,24.39561]
[1780046933462,25.46,73803.75,0.0,0.34474,0.00022,24.3901]
[1780046939541,25.46,73803.19,0.0,0.34461,0.00022,24.38645]
[1780046945548,25.46,73804.85,0.0,0.34496,0.00022,24.39625]
[1780046950585,25.46,73804.38,0.0,0.34484,0.00022,24.39313]
[1780046954112,25.46,73811.75,0.0,0.34645,0.00022,24.43777]
[1780046955341,25.46,73811.75,0.0,0.34645,0.00022,24.43777]
[1780046956132,25.46,73811.75,0.0,0.34645,0.00022,24.43777]
[1780046956334,25.46,73817.95,0.0,0.3478,0.00022,24.47503]
[1780046957346,25.46,73817.95,0.0,0.3478,0.00022,24.47503]
[1780046957399,25.46,73817.95,0.0,0.3478,0.00022,24.47503]
[1780046957418,25.46,73818.57,0.0,0.34793,0.00022,24.47866]
[1780046957584,25.46,73818.57,0.0,0.34793,0.00022,24.47866]
[1780046957599,25.46,73818.57,0.0,0.34793,0.00022,24.47866]
[1780046957805,25.46,73818.57,0.0,0.34793,0.00022,24.47866]
[1780046958228,25.46,73818.34,0.0,0.34788,0.00022,24.47718]
[1780046959378,25.46,73818.34,0.0,0.34788,0.00022,24.47718]
[1780046959414,25.45,73818.84,0.0,0.34798,0.00022,24.48009]
[1780046963080,25.45,73822.39,0.0,0.34875,0.00022,24.50107]
[1780046963085,25.45,73822.39,0.0,0.34875,0.00022,24.50107]
[1780046963367,25.45,73824.7,0.0,0.34926,0.00022,24.51482]
[1780046968710,25.45,73828.86,0.0,0.35016,0.00022,24.5393]
[1780046973764,25.45,73831.79,0.0,0.35078,0.00022,24.55301]
[1780046978779,25.45,73831.96,0.0,0.3508,0.00022,24.55372]
[1780046983994,25.45,73832.33,0.0,0.35088,0.00022,24.55579]
[1780046984419,25.44,73832.07,0.0,0.35081,0.00022,24.55407]
[1780046989427,25.44,73827.72,0.0,0.34985,0.00022,24.52808]
[1780046994455,25.44,73825.36,0.0,0.34932,0.00022,24.51385]
[1780046999461,25.44,73821.99,0.0,0.34858,0.00022,24.49357]
[1780047004480,25.44,73821.36,0.0,0.34843,0.00022,24.48966]
[1780047009501,25.44,73818.76,0.0,0.34786,0.00022,24.47399]
[1780047013496,25.44,73818.1,0.0,0.34772,0.00022,24.47]
[1780047013530,25.44,73818.1,0.0,0.34772,0.00022,24.47]
[1780047014024,25.44,73818.02,0.0,0.34768,0.00022,24.46911]
[1780047016486,25.44,73815.19,0.0,0.34706,0.00022,24.452]
[1780047017087,25.44,73815.19,0.0,0.34706,0.00022,24.452]
[1780047017338,25.44,73816.49,0.0,0.34734,0.00022,24.45979]
[1780047019077,25.44,73827.05,0.0,0.34966,0.00022,24.52305]
[1780047024099,25.44,73820.79,0.0,0.34828,0.00022,24.48547]
[1780047025268,25.44,73820.79,0.0,0.34828,0.00022,24.48547]
[1780047025388,25.44,73819.69,0.0,0.34804,0.00022,24.47886]
[1780047030406,25.44,73815.76,0.0,0.34718,0.00022,24.45517]
[1780047035406,25.43,73818.06,0.0,0.34766,0.00022,24.46559]
[1780047035504,25.43,73818.44,0.0,0.34774,0.00022,24.46786]
[1780047035514,25.43,73818.44,0.0,0.34774,0.00022,24.46786]
[1780047037546,25.43,73818.24,0.0,0.3477,0.00022,24.46662]
[1780047037584,25.43,73818.24,0.0,0.3477,0.00022,24.46662]
[1780047038219,25.43,73818.44,0.0,0.34774,0.00022,24.4678]
[1780047043232,25.43,73818.07,0.0,0.34765,0.00022,24.46547]
[1780047048267,25.43,73816.18,0.0,0.34724,0.00022,24.454]
[1780047054310,25.43,73810.28,0.0,0.34594,0.00022,24.41807]
[1780047059347,25.43,73809.38,0.0,0.34573,0.00022,24.41244]
[1780047064384,25.43,73808.73,0.0,0.34559,0.00022,24.40845]
[1780047070424,25.43,73807.69,0.0,0.34537,0.00022,24.40229]
[1780047073486,25.43,73802.93,0.0,0.34433,0.00022,24.37317]
[1780047073502,25.43,73802.93,0.0,0.34433,0.00022,24.37317]
[1780047073556,25.43,73800.13,0.0,0.34371,0.00022,24.35594]
[1780047073921,25.43,73800.13,0.0,0.34371,0.00022,24.35594]
[1780047073945,25.43,73800.13,0.0,0.34371,0.00022,24.35594]
[1780047074575,25.43,73800.13,0.0,0.34371,0.00022,24.35592]
[1780047075833,25.43,73800.1,0.0,0.3437,0.00022,24.35571]
[1780047076652,25.43,73800.06,0.0,0.34369,0.00022,24.35545]
[1780047077477,25.43,73800.05,0.0,0.34369,0.00022,24.35536]
[1780047082519,25.43,73799.65,0.0,0.3436,0.00022,24.35282]
[1780047087548,25.43,73799.91,0.0,0.34365,0.00022,24.35431]
[1780047092579,25.43,73800.59,0.0,0.34378,0.00022,24.355]
[1780047097629,25.43,73804.29,0.0,0.34458,0.00022,24.37759]
[1780047102690,25.43,73804.39,0.0,0.3446,0.00022,24.37801]
[1780047107698,25.43,73800.53,0.0,0.34375,0.00022,24.35416]
[1780047112726,25.43,73798.24,0.0,0.34325,0.00022,24.33998]
[1780047115845,25.43,73795.42,0.0,0.34263,0.00022,24.32253]
[1780047116151,25.43,73795.42,0.0,0.34263,0.00022,24.32253]
[1780047116252,25.43,73794.9,0.0,0.34251,0.00022,24.31932]
[1780047118420,25.43,73793.17,0.0,0.34214,0.00022,24.30865]
[1780047118438,25.43,73793.17,0.0,0.34214,0.00022,24.30865]
[1780047119950,25.43,73793.04,0.0,0.34211,0.00022,24.30788]
[1780047120033,25.43,73793.04,0.0,0.34211,0.00022,24.30788]
[1780047120113,25.43,73792.68,0.0,0.34204,0.00022,24.30571]
[1780047125115,25.43,73790.38,0.0,0.34154,0.00022,24.29151]
[1780047125151,25.43,73790.38,0.0,0.34154,0.00022,24.29151]
[1780047125155,25.43,73790.38,0.0,0.34154,0.00022,24.29151]
[1780047125181,25.43,73790.38,0.0,0.34154,0.00022,24.29152]
[1780047128309,25.43,73790.38,0.0,0.34154,0.00022,24.29152]
[1780047128441,25.43,73790.33,0.0,0.34153,0.00022,24.29123]
[1780047129204,25.43,73790.33,0.0,0.34153,0.00022,24.29123]
[1780047129252,25.43,73790.33,0.0,0.34153,0.00022,24.29123]
[1780047129338,25.43,73789.45,0.0,0.34134,0.00022,24.28588]
[1780047133185,25.43,73789.02,0.0,0.34125,0.00022,24.28321]
[1780047133281,25.43,73789.0,0.0,0.34125,0.00022,24.28321]
[1780047133638,25.43,73789.0,0.0,0.34125,0.00022,24.28321]
[1780047133713,25.43,73789.0,0.0,0.34125,0.00022,24.28321]
[1780047133935,25.43,73789.0,0.0,0.34125,0.00022,24.28333]
[1780047136676,25.43,73789.43,0.0,0.34135,0.00022,24.28603]
[1780047136892,25.43,73789.42,0.0,0.34135,0.00022,24.28609]
[1780047138005,25.43,73789.42,0.0,0.34135,0.00022,24.28609]
[1780047138068,25.43,73789.42,0.0,0.34135,0.00022,24.28609]
[1780047138388,25.43,73789.15,0.0,0.34129,0.00022,24.28453]
[1780047140015,25.43,73789.18,0.0,0.3413,0.00022,24.28472]
[1780047140137,25.43,73789.18,0.0,0.3413,0.00022,24.28472]
[1780047140181,25.43,73789.18,0.0,0.3413,0.00022,24.28472]
[1780047146579,25.43,73789.7,0.0,0.34142,0.00022,24.28801]
[1780047154311,25.43,73785.32,0.0,0.34045,0.00022,24.2574]
[1780047154325,25.43,73785.32,0.0,0.34045,0.00022,24.2574]
[1780047154327,25.43,73785.32,0.0,0.34045,0.00022,24.2574]
[1780047154603,25.43,73785.5,0.0,0.34049,0.00022,24.25852]
[1780047159193,25.43,73786.95,0.0,0.34081,0.00022,24.26769]
[1780047159197,25.43,73786.95,0.0,0.34081,0.00022,24.26769]
[1780047159638,25.43,73787.22,0.0,0.34087,0.00022,24.2694]
[1780047164661,25.43,73788.51,0.0,0.34115,0.00022,24.27753]
[1780047169685,25.43,73789.9,0.0,0.34146,0.00022,24.28629]
[1780047172252,25.43,73789.75,0.0,0.34142,0.00022,24.28537]
[1780047172280,25.43,73789.75,0.0,0.34142,0.00022,24.28537]
[1780047172414,25.43,73789.75,0.0,0.34142,0.00022,24.28537]
[1780047172583,25.43,73788.1,0.0,0.34107,0.00022,24.27511]
[1780047173182,25.43,73777.58,0.0,0.33877,0.00022,24.20908]
[1780047175542,25.43,73777.58,0.0,0.33877,0.00022,24.2091]
[1780047175578,25.43,73777.55,0.0,0.33877,0.00022,24.20898]
[1780047180694,25.43,73775.69,0.0,0.33837,0.00022,24.19729]
[1780047180719,25.43,73775.69,0.0,0.33837,0.00022,24.19729]
[1780047180879,25.43,73775.69,0.0,0.33837,0.00022,24.19729]
[1780047181619,25.43,73775.69,0.0,0.33837,0.00022,24.19729]
[1780047181623,25.43,73779.9,0.0,0.33928,0.00022,24.22362]
[1780047183919,25.43,73782.6,0.0,0.33984,0.00022,24.24009]
[1780047184223,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047184917,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047184972,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047184985,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185095,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185216,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185287,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185463,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185546,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185559,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185565,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185621,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185641,25.43,73783.05,0.0,0.33993,0.00022,24.24266]
[1780047185670,25.43,73783.75,0.0,0.34008,0.00022,24.2468]
[1780047185721,25.43,73783.75,0.0,0.34008,0.00022,24.2468]
[1780047186237,25.43,73783.75,0.0,0.34008,0.00022,24.2468]
[1780047187500,25.43,73783.75,0.0,0.34008,0.00022,24.2468]
[1780047187548,25.43,73788.91,0.0,0.3412,0.00022,24.27905]
[1780047192779,25.43,73791.54,0.0,0.34178,0.00022,24.29545]
[1780047192791,25.43,73791.54,0.0,0.34178,0.00022,24.29545]
[1780047193676,25.43,73794.12,0.0,0.34234,0.00022,24.31148]
[1780047195712,25.43,73794.82,0.0,0.3425,0.00022,24.31589]
[1780047195736,25.43,73794.82,0.0,0.3425,0.00022,24.31589]
[1780047195742,25.43,73794.82,0.0,0.3425,0.00022,24.31589]
[1780047196052,25.43,73794.82,0.0,0.3425,0.00022,24.31589]
[1780047196058,25.43,73794.82,0.0,0.3425,0.00022,24.31589]
[1780047196306,25.43,73794.82,0.0,0.3425,0.00022,24.31593]
[1780047200273,25.43,73795.24,0.0,0.34259,0.00022,24.31864]
[1780047200287,25.43,73795.24,0.0,0.34259,0.00022,24.31864]
[1780047200408,25.43,73795.24,0.0,0.34259,0.00022,24.31864]
[1780047200452,25.43,73795.1,0.0,0.34256,0.00022,24.31782]
[1780047206377,25.43,73795.43,0.0,0.34264,0.00022,24.32006]
[1780047211412,25.43,73792.0,0.0,0.34189,0.00022,24.2957]
[1780047215439,25.43,73783.73,0.0,0.3401,0.00022,24.2445]
[1780047218863,25.44,73785.91,0.0,0.34058,0.00022,24.25846]
[1780047219649,25.44,73785.94,0.0,0.34059,0.00022,24.25875]
[1780047224663,25.44,73785.42,0.0,0.3405,0.00022,24.25591]
[1780047229664,25.44,73784.96,0.0,0.34042,0.00022,24.25356]
[1780047234684,25.45,73780.25,0.0,0.33941,0.00022,24.22461]
[1780047238304,25.45,73781.11,0.0,0.33962,0.00022,24.23054]
[1780047239550,25.45,73781.11,0.0,0.33962,0.00022,24.23067]
[1780047239608,25.45,73781.11,0.0,0.33963,0.00022,24.2308]
[1780047245650,25.46,73779.28,0.0,0.33926,0.00022,24.22012]
[1780047248489,25.46,73779.28,0.0,0.33926,0.00022,24.22012]
[1780047248671,25.46,73780.41,0.0,0.33952,0.00022,24.22763]
[1780047252272,25.46,73779.66,0.0,0.33937,0.00022,24.22317]
[1780047252356,25.46,73779.66,0.0,0.33937,0.00022,24.22317]
[1780047252706,25.46,73779.53,0.0,0.33934,0.00022,24.22244]
[1780047257738,25.45,73774.93,0.0,0.3383,0.00022,24.19239]
[1780047262278,25.45,73775.13,0.0,0.33832,0.00022,24.19285]
[1780047262763,25.45,73774.87,0.0,0.33825,0.00022,24.19101]
[1780047267817,25.44,73774.9,0.0,0.33823,0.00022,24.19025]
[1780047272865,25.44,73779.17,0.0,0.3391,0.00022,24.21282]
[1780047277889,25.43,73780.87,0.0,0.33945,0.00022,24.22301]
[1780047282837,25.44,73780.98,0.0,0.33948,0.00022,24.22395]
[1780047282863,25.44,73780.98,0.0,0.33948,0.00022,24.22395]
[1780047282952,25.44,73780.98,0.0,0.33948,0.00022,24.22395]
[1780047283050,25.44,73781.01,0.0,0.33949,0.00022,24.22419]
[1780047284868,25.44,73781.01,0.0,0.33949,0.00022,24.22419]
[1780047284932,25.44,73781.25,0.0,0.33955,0.00022,24.22575]
[1780047287089,25.44,73792.23,0.0,0.34194,0.00022,24.29443]
[1780047289012,25.44,73791.47,0.0,0.34178,0.00022,24.28976]
[1780047289460,25.44,73791.47,0.0,0.34178,0.00022,24.28976]
[1780047289788,25.44,73791.47,0.0,0.34178,0.00022,24.28976]
[1780047289660,25.44,73791.13,0.0,0.34171,0.00022,24.2877]
[1780047294997,25.44,73794.26,0.0,0.3424,0.00022,24.30733]
[1780047300785,25.44,73794.09,0.0,0.34237,0.00022,24.30642]
[1780047307211,25.44,73792.2,0.0,0.34196,0.00022,24.29499]
[1780047307324,25.44,73792.2,0.0,0.34196,0.00022,24.29499]
[1780047307406,25.44,73792.2,0.0,0.34196,0.00022,24.29499]
[1780047307510,25.44,73792.61,0.0,0.34206,0.00022,24.29762]
[1780047313124,25.44,73789.22,0.0,0.34133,0.00022,24.27687]
[1780047317743,25.44,73788.95,0.0,0.34128,0.00022,24.27536]
[1780047317815,25.44,73788.95,0.0,0.34128,0.00022,24.27536]
[1780047317888,25.44,73788.95,0.0,0.34128,0.00022,24.27536]
[1780047318157,25.44,73788.95,0.0,0.34128,0.00022,24.27547]
[1780047319800,25.44,73788.95,0.0,0.34128,0.00022,24.27547]
[1780047320919,25.44,73788.29,0.0,0.34113,0.00022,24.27121]
[1780047322149,25.44,73785.62,0.0,0.34055,0.00022,24.25455]
[1780047322202,25.44,73785.62,0.0,0.34055,0.00022,24.25455]
[1780047324073,25.44,73784.62,0.0,0.34031,0.00022,24.24758]
[1780047324284,25.44,73783.31,0.0,0.34001,0.00022,24.23912]
[1780047325279,25.44,73783.31,0.0,0.34001,0.00022,24.23912]
[1780047325403,25.44,73783.31,0.0,0.34001,0.00022,24.23912]
[1780047325503,25.44,73781.09,0.0,0.33952,0.00022,24.22496]
[1780047325975,25.44,73781.09,0.0,0.33952,0.00022,24.22496]
[1780047326549,25.44,73773.66,0.0,0.3379,0.00022,24.17785]
[1780047331811,25.42,73772.8,0.0,0.33763,0.00022,24.17008]
[1780047336897,25.42,73771.87,0.0,0.33737,0.00022,24.15981]
[1780047342328,25.41,73768.45,0.0,0.3366,0.00022,24.13716]
[1780047347361,25.41,73765.0,0.0,0.33582,0.00022,24.11441]
[1780047350660,25.41,73763.95,0.0,0.33558,0.00022,24.10741]
[1780047350759,25.41,73763.95,0.0,0.33558,0.00022,24.10741]
[1780047350833,25.41,73760.88,0.0,0.33491,0.00022,24.08754]
[1780047352151,25.41,73760.88,0.0,0.33491,0.00022,24.08742]
[1780047352396,25.4,73760.41,0.0,0.3348,0.00022,24.08428]
[1780047354768,25.4,73760.11,0.0,0.33473,0.00022,24.08223]
[1780047355770,25.4,73758.92,0.0,0.33447,0.00022,24.07432]
[1780047360824,25.4,73762.3,0.0,0.33518,0.00022,24.09542]
[1780047363039,25.4,73767.83,0.0,0.33636,0.00022,24.13035]
[1780047363213,25.4,73767.83,0.0,0.33636,0.00022,24.13035]
[1780047363735,25.4,73767.83,0.0,0.33636,0.00022,24.13035]
[1780047363763,25.4,73767.83,0.0,0.33636,0.00022,24.13035]
[1780047363794,25.4,73767.83,0.0,0.33636,0.00022,24.13035]
[1780047363834,25.4,73767.83,0.0,0.33636,0.00022,24.13035]
[1780047363839,25.4,73777.12,0.0,0.33837,0.00022,24.18929]
[1780047365795,25.39,73777.12,0.0,0.33836,0.00022,24.18906]
[1780047365831,25.39,73777.12,0.0,0.33836,0.00022,24.18906]
[1780047367121,25.39,73782.47,0.0,0.33951,0.00022,24.22234]
[1780047367213,25.39,73782.47,0.0,0.33951,0.00022,24.22234]
[1780047367777,25.39,73782.47,0.0,0.33951,0.00022,24.22234]
[1780047367809,25.39,73782.47,0.0,0.33951,0.00022,24.22234]
[1780047367815,25.39,73785.91,0.0,0.34025,0.00022,24.2437]
[1780047368399,25.39,73785.91,0.0,0.34025,0.00022,24.2437]
[1780047368422,25.39,73785.91,0.0,0.34025,0.00022,24.2437]
[1780047369112,25.39,73785.91,0.0,0.34024,0.00022,24.24343]
[1780047369516,25.39,73786.01,0.0,0.34026,0.00022,24.24405]
[1780047373263,25.39,73786.6,0.0,0.3404,0.00022,24.2479]
[1780047373546,25.39,73786.48,0.0,0.34038,0.00022,24.24723]
[1780047375702,25.39,73785.34,0.0,0.34013,0.00022,24.24016]
[1780047375791,25.39,73785.34,0.0,0.34013,0.00022,24.24016]
[1780047375835,25.39,73785.34,0.0,0.34013,0.00022,24.24016]
[1780047375898,25.39,73784.85,0.0,0.34003,0.00022,24.23717]
[1780047378699,25.39,73785.05,0.0,0.34008,0.00022,24.23859]
[1780047378742,25.39,73785.05,0.0,0.34008,0.00022,24.23859]
[1780047378941,25.39,73784.56,0.0,0.33997,0.00022,24.2356]
[1780047378982,25.39,73784.56,0.0,0.33997,0.00022,24.2356]
[1780047379442,25.39,73784.56,0.0,0.33997,0.00022,24.2356]
[1780047379587,25.39,73784.42,0.0,0.33994,0.00022,24.2348]
[1780047383540,25.39,73783.96,0.0,0.33985,0.00022,24.23218]
[1780047383615,25.39,73783.92,0.0,0.33985,0.00022,24.23201]
[1780047384308,25.39,73783.92,0.0,0.33985,0.00022,24.23201]
[1780047389657,25.4,73782.91,0.0,0.33965,0.00022,24.22625]
[1780047394692,25.4,73785.74,0.0,0.34026,0.00022,24.24104]
[1780047398185,25.4,73785.25,0.0,0.34016,0.00022,24.23813]
[1780047403755,25.4,73788.14,0.0,0.34081,0.00022,24.25677]
[1780047408791,25.41,73787.18,0.0,0.34062,0.00022,24.25112]
[1780047413828,25.41,73787.11,0.0,0.34061,0.00022,24.25106]
[1780047418864,25.41,73791.54,0.0,0.34159,0.00022,24.27897]
[1780047423898,25.41,73791.75,0.0,0.34165,0.00022,24.28055]
[1780047428932,25.41,73792.74,0.0,0.34187,0.00022,24.28694]
[1780047433967,25.41,73793.22,0.0,0.34199,0.00022,24.29017]
[1780047440889,25.42,73793.19,0.0,0.34199,0.00022,24.29033]
[1780047446055,25.42,73794.1,0.0,0.3422,0.00022,24.29623]
[1780047451090,25.42,73794.3,0.0,0.34223,0.00022,24.29434]
[1780047457616,25.42,73794.41,0.0,0.34226,0.00022,24.29517]
[1780047457675,25.42,73794.41,0.0,0.34226,0.00022,24.29517]
[1780047457776,25.42,73794.49,0.0,0.34229,0.00022,24.29587]
[1780047463178,25.43,73794.38,0.0,0.34233,0.00022,24.29687]
[1780047468255,25.43,73794.57,0.0,0.34238,0.00022,24.29824]
[1780047468296,25.43,73794.57,0.0,0.34238,0.00022,24.29824]
[1780047468398,25.43,73794.06,0.0,0.34227,0.00022,24.29513]
[1780047471972,25.43,73795.18,0.0,0.34252,0.00022,24.30217]
[1780047472011,25.43,73795.6,0.0,0.34261,0.00022,24.30477]
[1780047472019,25.43,73795.6,0.0,0.34261,0.00022,24.30477]
[1780047472068,25.43,73795.6,0.0,0.34261,0.00022,24.30477]
[1780047472241,25.43,73795.07,0.0,0.3425,0.00022,24.30163]
[1780047473479,25.44,73785.01,0.0,0.3403,0.00022,24.23907]
[1780047479288,25.44,73787.34,0.0,0.34083,0.00022,24.25411]
[1780047484352,25.44,73782.92,0.0,0.33988,0.00022,24.22682]
[1780047491243,25.44,73783.03,0.0,0.33993,0.00022,24.22829]
[1780047496695,25.45,73782.14,0.0,0.33975,0.00022,24.22294]
[1780047502449,25.45,73781.56,0.0,0.33963,0.00022,24.21965]
[1780047507740,25.45,73783.02,0.0,0.33997,0.00022,24.22922]
[1780047513804,25.45,73782.24,0.0,0.3398,0.00022,24.22153]
[1780047519568,25.46,73781.26,0.0,0.33961,0.00022,24.21606]
[1780047524604,25.46,73782.5,0.0,0.3399,0.00022,24.22434]
[1780047529639,25.46,73782.13,0.0,0.33984,0.00022,24.22247]
[1780047539708,25.47,73782.07,0.0,0.33985,0.00022,24.22295]
[1780047544745,25.47,73782.36,0.0,0.33993,0.00022,24.22517]
[1780047549781,25.47,73782.15,0.0,0.3399,0.00022,24.22424]
[1780047554815,25.48,73782.28,0.0,0.33994,0.00022,24.22544]
[1780047559859,25.48,73782.55,0.0,0.34001,0.00022,24.2275]
[1780047566907,25.48,73781.79,0.0,0.33987,0.00022,24.22327]
[1780047573957,25.48,73780.9,0.0,0.33968,0.00022,24.21484]
[1780047579999,25.49,73780.33,0.0,0.33957,0.00022,24.21174]
[1780047585033,25.49,73779.97,0.0,0.33951,0.00022,24.20988]
[1780047590068,25.49,73781.36,0.0,0.33982,0.00022,24.21901]
[1780047595104,25.49,73782.6,0.0,0.34011,0.00022,24.22713]
[1780047596246,25.49,73784.81,0.0,0.34059,0.00022,24.241]
[1780047597122,25.49,73785.86,0.0,0.34082,0.00022,24.2476]
[1780047600368,25.49,73794.65,0.0,0.34273,0.00022,24.30209]
[1780047601377,25.49,73794.65,0.0,0.34273,0.00022,24.30209]
[1780047601704,25.49,73791.36,0.0,0.34202,0.00022,24.28183]
[1780047603858,25.49,73790.52,0.0,0.34184,0.00022,24.2766]
[1780047603967,25.49,73790.52,0.0,0.34184,0.00022,24.2766]
[1780047604065,25.49,73790.34,0.0,0.3418,0.00022,24.27546]
[1780047606798,25.49,73788.8,0.0,0.34146,0.00022,24.26585]
[1780047606866,25.49,73789.29,0.0,0.34157,0.00022,24.26897]
[1780047612092,25.5,73789.21,0.0,0.34156,0.00022,24.26885]
[1780047617630,25.5,73789.07,0.0,0.34154,0.00022,24.26821]
[1780047619636,25.5,73788.82,0.0,0.3415,0.00022,24.26697]
[1780047619657,25.5,73788.82,0.0,0.3415,0.00022,24.26697]
[1780047619662,25.5,73788.82,0.0,0.3415,0.00022,24.26697]
[1780047619748,25.5,73788.91,0.0,0.34152,0.00022,24.26761]
[1780047623035,25.5,73790.87,0.0,0.34195,0.00022,24.27976]
[1780047623047,25.5,73790.87,0.0,0.34195,0.00022,24.27976]
[1780047623113,25.5,73790.23,0.0,0.34181,0.00022,24.27576]
[1780047626231,25.5,73790.57,0.0,0.34188,0.00022,24.2779]
[1780047627108,25.5,73790.57,0.0,0.34188,0.00022,24.27792]
[1780047632138,25.5,73791.16,0.0,0.342,0.00022,24.27843]
[1780047637148,25.5,73791.97,0.0,0.34219,0.00022,24.28378]
[1780047642156,25.51,73792.24,0.0,0.34227,0.00022,24.28585]
[1780047647164,25.51,73793.15,0.0,0.34247,0.00022,24.29172]
[1780047652191,25.51,73792.7,0.0,0.34239,0.00022,24.28927]
[1780047657241,25.51,73792.45,0.0,0.34234,0.00022,24.28799]
[1780047662243,25.51,73791.94,0.0,0.34224,0.00022,24.28511]
[1780047667255,25.51,73790.5,0.0,0.34194,0.00022,24.27648]
[1780047672306,25.52,73788.85,0.0,0.34159,0.00022,24.26655]
[1780047677335,25.52,73785.68,0.0,0.34091,0.00022,24.24718]
[1780047682405,25.52,73784.08,0.0,0.34058,0.00022,24.23757]
[1780047687409,25.52,73784.94,0.0,0.34077,0.00022,24.24312]
[1780047692411,25.52,73787.92,0.0,0.34141,0.00022,24.25846]
[1780047693276,25.52,73788.02,0.0,0.34143,0.00022,24.25912]
[1780047693826,25.52,73788.02,0.0,0.34143,0.00022,24.25921]
[1780047696278,25.52,73789.62,0.0,0.34179,0.00022,24.26929]
[1780047696845,25.52,73790.6,0.0,0.34201,0.00022,24.27544]
[1780047701880,25.53,73790.34,0.0,0.34196,0.00022,24.27422]
[1780047707176,25.53,73791.44,0.0,0.34221,0.00022,24.28131]
[1780047707238,25.53,73791.44,0.0,0.34221,0.00022,24.28131]
[1780047707281,25.53,73791.39,0.0,0.34221,0.00022,24.28107]
[1780047712798,25.53,73792.54,0.0,0.34246,0.00022,24.28818]
[1780047714912,25.53,73792.54,0.0,0.34246,0.00022,24.28818]
[1780047714948,25.53,73792.54,0.0,0.34246,0.00022,24.28823]
[1780047720021,25.53,73792.74,0.0,0.34251,0.00022,24.28976]
[1780047721634,25.53,73792.54,0.0,0.34247,0.00022,24.28859]
[1780047722032,25.53,73790.18,0.0,0.34196,0.00022,24.27408]
[1780047724045,25.53,73783.02,0.0,0.34041,0.00022,24.22973]
[1780047729076,25.53,73780.49,0.0,0.33986,0.00022,24.21406]
[1780047735714,25.53,73779.59,0.0,0.33967,0.00022,24.20858]
[1780047741893,25.54,73781.57,0.0,0.34011,0.00022,24.22122]
[1780047746636,25.54,73782.4,0.0,0.3403,0.00022,24.2266]
[1780047747204,25.54,73782.94,0.0,0.34042,0.00022,24.23001]
[1780047747959,25.54,73782.94,0.0,0.34042,0.00022,24.23001]
[1780047749427,25.54,73777.49,0.0,0.33924,0.00022,24.19599]
[1780047749871,25.54,73777.49,0.0,0.33924,0.00022,24.19599]
[1780047750017,25.54,73777.49,0.0,0.33924,0.00022,24.19599]
[1780047750225,25.54,73776.77,0.0,0.33908,0.00022,24.19157]
[1780047751379,25.54,73777.63,0.0,0.33925,0.00022,24.19362]
[1780047752238,25.54,73777.19,0.0,0.33916,0.00022,24.19091]
[1780047753381,25.54,73777.62,0.0,0.33926,0.00022,24.19372]
[1780047754252,25.54,73775.12,0.0,0.33872,0.00022,24.17813]
[1780047757080,25.54,73774.81,0.0,0.33866,0.00022,24.1763]
[1780047757274,25.54,73775.23,0.0,0.33876,0.00022,24.17918]
[1780047758007,25.54,73775.23,0.0,0.33876,0.00022,24.17918]
[1780047758067,25.54,73775.23,0.0,0.33876,0.00022,24.17918]
[1780047763315,25.55,73776.16,0.0,0.33898,0.00022,24.18572]
[1780047765326,25.55,73775.95,0.0,0.33894,0.00022,24.18451]
[1780047765407,25.55,73775.95,0.0,0.33894,0.00022,24.18451]
[1780047770463,25.55,73772.52,0.0,0.33822,0.00022,24.16365]
[1780047772267,25.55,73772.52,0.0,0.33823,0.00022,24.16377]
[1780047772310,25.55,73772.52,0.0,0.33823,0.00022,24.16383]
[1780047776274,25.55,73772.45,0.0,0.33822,0.00022,24.16363]
[1780047776336,25.55,73772.45,0.0,0.33822,0.00022,24.16363]
[1780047780191,25.56,73772.09,0.0,0.33816,0.00022,24.16165]
[1780047780243,25.56,73772.09,0.0,0.33816,0.00022,24.16165]
[1780047785469,25.56,73769.46,0.0,0.33761,0.00022,24.1457]
[1780047790938,25.56,73770.81,0.0,0.33792,0.00022,24.15467]
[1780047795351,25.56,73772.24,0.0,0.33824,0.00022,24.16409]
[1780047795404,25.56,73772.24,0.0,0.33824,0.00022,24.16409]
[1780047796257,25.57,73773.7,0.0,0.33857,0.00022,24.17357]
[1780047799426,25.57,73775.29,0.0,0.33892,0.00022,24.18378]
[1780047799458,25.57,73775.29,0.0,0.33892,0.00022,24.18378]
[1780047799573,25.57,73775.29,0.0,0.33893,0.00022,24.18383]
[1780047802457,25.57,73775.35,0.0,0.33894,0.00022,24.18425]
[1780047802514,25.57,73775.35,0.0,0.33894,0.00022,24.18425]
[1780047803632,25.57,73775.51,0.0,0.33898,0.00022,24.18544]
[1780047803720,25.57,73776.22,0.0,0.33914,0.00022,24.19001]
[1780047809647,25.57,73777.36,0.0,0.33941,0.00022,24.19786]
[1780047814680,25.58,73775.04,0.0,0.33891,0.00022,24.18055]
[1780047820721,25.58,73774.29,0.0,0.33878,0.00022,24.17662]
[1780047825757,25.58,73774.27,0.0,0.3388,0.00022,24.17713]
[1780047832222,25.59,73774.71,0.0,0.33891,0.00022,24.18026]
[1780047837842,25.62,73775.11,0.0,0.33921,0.00022,24.18867]
[1780047842877,25.63,73776.75,0.0,0.33959,0.00022,24.19969]
[1780047847912,25.63,73772.67,0.0,0.33876,0.00022,24.17546]
[1780047851140,25.65,73774.01,0.0,0.33917,0.00022,24.18728]
[1780047851302,25.65,73773.96,0.0,0.33916,0.00022,24.18702]
[1780047856331,25.65,73773.87,0.0,0.33915,0.00022,24.18665]
[1780047859362,25.66,73773.66,0.0,0.33915,0.00022,24.18672]
[1780047859387,25.66,73773.66,0.0,0.33915,0.00022,24.18672]
[1780047859364,25.66,73773.66,0.0,0.33916,0.00022,24.18677]
[1780047859397,25.66,73773.66,0.0,0.33916,0.00022,24.18677]
[1780047860021,25.66,73773.66,0.0,0.33916,0.00022,24.18677]
[1780047860128,25.66,73773.66,0.0,0.33916,0.00022,24.18677]
[1780047861279,25.66,73773.39,0.0,0.3391,0.00022,24.18512]
[1780047861331,25.66,73773.39,0.0,0.3391,0.00022,24.18512]
[1780047863477,25.66,73772.73,0.0,0.33896,0.00022,24.18114]
[1780047863496,25.66,73772.73,0.0,0.33896,0.00022,24.18114]
[1780047864279,25.66,73772.73,0.0,0.33896,0.00022,24.18114]
[1780047864347,25.66,73772.73,0.0,0.33896,0.00022,24.18114]
[1780047865309,25.66,73773.03,0.0,0.33903,0.00022,24.18306]
[1780047865373,25.66,73773.03,0.0,0.33903,0.00022,24.18306]
[1780047868309,25.67,73773.12,0.0,0.33905,0.00022,24.18377]
[1780047868350,25.67,73773.12,0.0,0.33905,0.00022,24.18377]
[1780047868763,25.67,73773.21,0.0,0.33907,0.00022,24.18437]
[1780047868833,25.67,73773.21,0.0,0.33907,0.00022,24.18437]
[1780047871797,25.67,73773.33,0.0,0.3391,0.00022,24.18521]
[1780047871838,25.67,73773.33,0.0,0.3391,0.00022,24.18521]
[1780047873806,25.67,73773.23,0.0,0.33907,0.00022,24.18133]
[1780047874093,25.67,73773.16,0.0,0.33905,0.00022,24.18094]
[1780047879130,25.67,73772.77,0.0,0.33898,0.00022,24.17874]
[1780047885170,25.67,73772.72,0.0,0.33898,0.00022,24.17871]
[1780047890205,25.67,73773.07,0.0,0.33906,0.00022,24.18112]
[1780047895242,25.68,73772.66,0.0,0.33902,0.00022,24.17996]
[1780047900380,25.69,73773.07,0.0,0.33919,0.00022,24.18455]
[1780047904370,25.7,73765.68,0.0,0.33764,0.00022,24.13965]
[1780047909408,25.72,73765.8,0.0,0.33778,0.00022,24.14347]
[1780047914445,25.72,73764.58,0.0,0.33757,0.00022,24.13713]
[1780047920487,25.73,73764.25,0.0,0.33751,0.00021,24.1354]
[1780047925521,25.73,73763.68,0.0,0.3374,0.00021,24.13209]
[1780047930557,25.73,73763.63,0.0,0.33739,0.00021,24.13205]
[1780047936599,25.74,73761.15,0.0,0.33688,0.00021,24.114]
[1780047942235,25.74,73757.09,0.0,0.33602,0.00021,24.08873]
[1780047943022,25.74,73756.44,0.0,0.33588,0.00021,24.08471]
[1780047943096,25.74,73753.74,0.0,0.33531,0.00021,24.06768]
[1780047944123,25.74,73753.74,0.0,0.33531,0.00021,24.06768]
[1780047944169,25.74,73751.92,0.0,0.33492,0.00021,24.05623]
[1780047949202,25.74,73749.65,0.0,0.33446,0.00021,24.0425]
[1780047950645,25.74,73749.41,0.0,0.33441,0.00021,24.04116]
[1780047950786,25.74,73749.41,0.0,0.33441,0.00021,24.04116]
[1780047951007,25.75,73753.13,0.0,0.33522,0.00021,24.06501]
[1780047953626,25.75,73756.58,0.0,0.33596,0.00021,24.08702]
[1780047953817,25.75,73756.41,0.0,0.33593,0.00021,24.086]
[1780047955912,25.75,73756.41,0.0,0.33593,0.00021,24.08615]
[1780047956125,25.75,73757.37,0.0,0.33614,0.00021,24.09236]
[1780047956925,25.75,73757.37,0.0,0.33614,0.00021,24.09236]
[1780047957006,25.75,73758.42,0.0,0.33637,0.00021,24.09908]
[1780047962789,25.75,73761.6,0.0,0.33708,0.00021,24.11989]
[1780047963525,25.75,73761.6,0.0,0.33708,0.00021,24.11989]
[1780047963651,25.75,73761.6,0.0,0.33708,0.00021,24.11989]
[1780047963844,25.75,73761.1,0.0,0.33698,0.00021,24.11693]
[1780047966535,25.75,73761.1,0.0,0.33698,0.00021,24.117]
[1780047966817,25.76,73763.25,0.0,0.33745,0.00021,24.13064]
[1780047968247,25.76,73763.25,0.0,0.33745,0.00021,24.13064]
[1780047968524,25.76,73763.97,0.0,0.33761,0.00021,24.13532]
[1780047968733,25.76,73763.97,0.0,0.33761,0.00021,24.13532]
[1780047968830,25.76,73764.0,0.0,0.33762,0.00021,24.13568]
[1780047973866,25.76,73764.67,0.0,0.33779,0.00021,24.14046]
[1780047978901,25.76,73764.96,0.0,0.33787,0.00021,24.14289]
[1780047982083,25.77,73764.66,0.0,0.33782,0.00021,24.14126]
[1780047982118,25.77,73764.66,0.0,0.33782,0.00021,24.14126]
[1780047982127,25.77,73763.37,0.0,0.33755,0.00021,24.13334]
[1780047988054,25.77,73761.01,0.0,0.33707,0.00021,24.1194]
[1780047994376,25.78,73759.36,0.0,0.33674,0.00021,24.10673]
[1780047994507,25.78,73759.36,0.0,0.33674,0.00021,24.10673]
[1780047994520,25.78,73759.36,0.0,0.33674,0.00021,24.10673]
[1780047995021,25.78,73759.27,0.0,0.33673,0.00021,24.10647]
[1780047997380,25.78,73762.37,0.0,0.3374,0.00021,24.12601]
[1780047997434,25.78,73762.37,0.0,0.3374,0.00021,24.12601]
[1780047997456,25.78,73763.38,0.0,0.33762,0.00021,24.1324]
[1780047999228,25.78,73763.43,0.0,0.33763,0.00021,24.13276]
[1780047999360,25.78,73763.43,0.0,0.33763,0.00021,24.13276]
[1780047999545,25.78,73763.82,0.0,0.33772,0.00021,24.13537]
[1780048002715,25.78,73764.0,0.0,0.33777,0.00021,24.13684]
[1780048003070,25.78,73763.45,0.0,0.33765,0.00021,24.13345]
[1780048003669,25.78,73763.45,0.0,0.33765,0.00021,24.13345]
[1780048004076,25.78,73763.84,0.0,0.33774,0.00021,24.13605]
[1780048008657,25.81,73763.72,0.0,0.33788,0.00021,24.13977]
[1780048008707,25.81,73763.5,0.0,0.33783,0.00021,24.13839]
[1780048014147,25.82,73763.84,0.0,0.33794,0.00021,24.14137]
[1780048019181,25.82,73763.68,0.0,0.33793,0.00021,24.14108]
[1780048024218,25.82,73760.33,0.0,0.33724,0.00021,24.12084]
[1780048029255,25.83,73759.02,0.0,0.33698,0.00021,24.11344]
[1780048034290,25.83,73759.49,0.0,0.33711,0.00021,24.11719]
[1780048040334,25.84,73759.72,0.0,0.3372,0.00021,24.11958]
[1780048045370,25.84,73760.63,0.0,0.33742,0.00021,24.12605]
[1780048050405,25.85,73761.83,0.0,0.3377,0.00021,24.1343]
[1780048055439,25.85,73762.43,0.0,0.33784,0.00021,24.13536]
[1780048060476,25.86,73762.99,0.0,0.33798,0.00021,24.13957]
[1780048060761,25.86,73762.99,0.0,0.33798,0.00021,24.13957]
[1780048060822,25.86,73762.99,0.0,0.33798,0.00021,24.13957]
[1780048061481,25.86,73763.04,0.0,0.338,0.00021,24.14002]
[1780048062758,25.86,73763.33,0.0,0.33807,0.00021,24.14198]
[1780048066968,25.86,73764.73,0.0,0.33838,0.00021,24.15112]
[1780048067162,25.86,73764.73,0.0,0.33838,0.00021,24.15112]
[1780048067524,25.86,73765.07,0.0,0.33847,0.00021,24.1535]
[1780048072559,25.86,73770.23,0.0,0.33959,0.00021,24.18614]
[1780048077597,25.87,73770.39,0.0,0.33965,0.00021,24.18762]
[1780048082228,25.87,73769.53,0.0,0.33948,0.00021,24.18268]
[1780048082287,25.87,73769.53,0.0,0.33948,0.00021,24.18268]
[1780048082630,25.87,73765.15,0.0,0.33854,0.00021,24.15561]
[1780048085856,25.87,73762.62,0.0,0.33801,0.00021,24.14017]
[1780048085958,25.87,73762.62,0.0,0.33801,0.00021,24.14017]
[1780048086657,25.87,73762.62,0.0,0.33802,0.00021,24.14031]
[1780048091692,25.88,73762.15,0.0,0.33793,0.00021,24.13777]
[1780048095723,25.87,73746.47,0.0,0.33452,0.00021,24.0375]
[1780048096730,25.86,73742.2,0.0,0.3336,0.00021,24.01017]
[1780048101765,25.86,73742.03,0.0,0.33354,0.00021,24.00827]
[1780048107733,25.86,73742.02,0.0,0.33351,0.00021,24.00756]
[1780048108759,25.85,73742.21,0.0,0.33354,0.00021,24.00826]
[1780048108809,25.85,73742.21,0.0,0.33354,0.00021,24.00826]
[1780048110465,25.85,73740.12,0.0,0.33308,0.00021,23.99468]
[1780048110668,25.85,73738.98,0.0,0.33283,0.00021,23.98721]
[1780048112571,25.85,73738.96,0.0,0.3328,0.00021,23.98351]
[1780048112586,25.85,73738.86,0.0,0.33278,0.00021,23.9827]
[1780048114676,25.85,73728.28,0.0,0.33051,0.00021,23.91406]
[1780048119708,25.84,73726.79,0.0,0.33016,0.00021,23.90348]
[1780048124727,25.84,73726.81,0.0,0.33013,0.00021,23.90253]
[1780048129734,25.83,73726.54,0.0,0.33003,0.00021,23.89973]
[1780048134737,25.82,73724.75,0.0,0.32961,0.00021,23.88699]
[1780048139766,25.82,73725.1,0.0,0.32964,0.00021,23.88795]
[1780048143352,25.81,73725.08,0.0,0.3296,0.00021,23.88677]
[1780048143358,25.81,73725.08,0.0,0.3296,0.00021,23.88677]
[1780048143439,25.81,73725.08,0.0,0.3296,0.00021,23.88677]
[1780048143467,25.81,73725.08,0.0,0.3296,0.00021,23.88677]
[1780048143502,25.81,73725.08,0.0,0.3296,0.00021,23.88677]
[1780048143545,25.81,73725.36,0.0,0.32965,0.00021,23.88832]
[1780048150103,25.8,73726.06,0.0,0.32974,0.00021,23.89104]
[1780048155140,25.79,73726.58,0.0,0.3298,0.00021,23.89311]
[1780048159391,25.79,73719.15,0.0,0.32819,0.00021,23.84355]
[1780048164480,25.79,73712.91,0.0,0.32686,0.00021,23.80221]
[1780048169558,25.79,73712.06,0.0,0.32666,0.00021,23.79618]
[1780048172721,25.78,73701.4,0.0,0.32437,0.00021,23.72157]
[1780048174341,25.78,73701.4,0.0,0.32438,0.00021,23.72189]
[1780048174499,25.78,73701.4,0.0,0.32438,0.00021,23.72189]
[1780048174511,25.78,73701.4,0.0,0.32438,0.00021,23.72189]
[1780048174696,25.78,73701.4,0.0,0.32438,0.00021,23.72189]
[1780048174797,25.78,73701.37,0.0,0.32434,0.00021,23.72067]
[1780048175274,25.78,73701.37,0.0,0.32434,0.00021,23.72067]
[1780048181866,25.76,73702.18,0.0,0.32438,0.00021,23.72212]
[1780048182491,25.76,73702.18,0.0,0.32438,0.00021,23.72212]
[1780048182500,25.76,73702.18,0.0,0.32438,0.00021,23.72212]
[1780048182795,25.76,73702.62,0.0,0.32447,0.00021,23.72482]
[1780048184004,25.75,73703.42,0.0,0.3246,0.00021,23.72899]
[1780048184631,25.75,73703.42,0.0,0.3246,0.00021,23.72899]
[1780048184672,25.75,73703.42,0.0,0.3246,0.00021,23.72899]
[1780048184712,25.75,73703.63,0.0,0.32464,0.00021,23.73027]
[1780048192399,25.75,73706.01,0.0,0.32511,0.00021,23.74514]
[1780048194308,25.75,73707.72,0.0,0.32547,0.00021,23.75639]
[1780048194397,25.75,73707.72,0.0,0.32547,0.00021,23.75639]
[1780048199448,25.73,73697.19,0.0,0.32313,0.00021,23.68288]
[1780048203476,25.71,73689.33,0.0,0.32135,0.00021,23.62604]
[1780048208511,25.7,73686.88,0.0,0.32077,0.00021,23.60741]
[1780048213546,25.7,73689.38,0.0,0.32124,0.00021,23.62263]
[1780048219590,25.69,73689.64,0.0,0.32128,0.00021,23.62402]
[1780048226638,25.69,73687.28,0.0,0.32077,0.00021,23.60758]
[1780048231674,25.69,73685.5,0.0,0.32036,0.00021,23.59173]
[1780048236710,25.69,73685.75,0.0,0.3204,0.00021,23.59313]
[1780048241743,25.69,73686.19,0.0,0.32049,0.00021,23.59583]
[1780048246779,25.69,73688.29,0.0,0.32092,0.00021,23.6098]
[1780048251814,25.68,73688.37,0.0,0.32093,0.00021,23.61002]
[1780048256849,25.68,73689.51,0.0,0.32116,0.00021,23.61744]
[1780048261885,25.68,73690.69,0.0,0.3214,0.00021,23.62512]
[1780048266920,25.68,73691.09,0.0,0.32147,0.00021,23.6275]
[1780048272421,25.68,73690.27,0.0,0.32129,0.00021,23.62166]
[1780048273106,25.68,73689.49,0.0,0.32112,0.00021,23.61624]
[1780048273114,25.68,73689.49,0.0,0.32112,0.00021,23.61624]
[1780048273117,25.68,73689.49,0.0,0.32112,0.00021,23.61624]
[1780048273325,25.68,73689.02,0.0,0.32102,0.00021,23.61304]
[1780048275015,25.68,73689.02,0.0,0.32102,0.00021,23.61298]
[1780048275853,25.68,73687.93,0.0,0.32078,0.00021,23.60545]
[1780048280864,25.68,73686.3,0.0,0.32043,0.00021,23.59415]
[1780048285866,25.65,73687.76,0.0,0.32057,0.00021,23.59878]
[1780048290921,25.63,73689.33,0.0,0.32073,0.00021,23.60443]
[1780048291544,25.62,73689.73,0.0,0.32079,0.00021,23.60618]
[1780048291554,25.62,73689.73,0.0,0.32079,0.00021,23.60618]
[1780048293591,25.61,73689.56,0.0,0.32067,0.00021,23.59968]
[1780048293608,25.61,73689.56,0.0,0.32067,0.00021,23.59968]
[1780048293650,25.61,73689.56,0.0,0.32067,0.00021,23.59968]
[1780048293783,25.61,73689.56,0.0,0.32064,0.00021,23.59878]
[1780048299145,25.59,73690.42,0.0,0.32068,0.00021,23.60036]
[1780048304180,25.57,73691.59,0.0,0.3208,0.00021,23.60438]
[1780048309215,25.56,73694.73,0.0,0.32139,0.00021,23.62328]
[1780048314251,25.55,73693.37,0.0,0.32108,0.00021,23.61353]
[1780048319284,25.55,73689.86,0.0,0.32032,0.00021,23.58905]
[1780048324423,25.55,73685.92,0.0,0.31946,0.00021,23.56124]
[1780048331369,25.55,73686.09,0.0,0.31953,0.00021,23.56336]
[1780048336404,25.56,73686.01,0.0,0.31953,0.00021,23.56349]
[1780048341440,25.56,73687.68,0.0,0.31991,0.00021,23.57564]
[1780048346657,25.56,73688.13,0.0,0.32002,0.00021,23.57925]
[1780048352516,25.57,73687.99,0.0,0.32,0.00021,23.57575]
[1780048357811,25.57,73691.03,0.0,0.32066,0.00021,23.5971]
[1780048363594,25.57,73689.84,0.0,0.32044,0.00021,23.58995]
[1780048368628,25.58,73690.99,0.0,0.32071,0.00021,23.59847]
[1780048373663,25.58,73692.4,0.0,0.32103,0.00021,23.60885]
[1780048378700,25.58,73693.22,0.0,0.32123,0.00021,23.61534]
[1780048383735,25.59,73693.97,0.0,0.32142,0.00021,23.62132]
[1780048388770,25.59,73693.83,0.0,0.32142,0.00021,23.62122]
[1780048393805,25.6,73694.27,0.0,0.32154,0.00021,23.62507]
[1780048397893,25.6,73685.35,0.0,0.31967,0.00021,23.56478]
[1780048399296,25.6,73685.35,0.0,0.31968,0.00021,23.565]
[1780048400038,25.6,73679.66,0.0,0.31848,0.00021,23.52603]
[1780048405085,25.61,73680.6,0.0,0.31871,0.00021,23.53338]
[1780048410110,25.61,73680.18,0.0,0.31864,0.00021,23.53133]
[1780048415116,25.61,73679.89,0.0,0.31859,0.00021,23.52673]
[1780048420145,25.62,73680.42,0.0,0.31873,0.00021,23.53123]
[1780048421571,25.62,73680.26,0.0,0.3187,0.00021,23.53029]
[1780048421611,25.62,73680.26,0.0,0.3187,0.00021,23.53029]
[1780048421633,25.62,73680.26,0.0,0.3187,0.00021,23.53029]
[1780048421656,25.62,73680.26,0.0,0.3187,0.00021,23.53029]
[1780048421694,25.62,73680.26,0.0,0.3187,0.00021,23.53029]
[1780048422001,25.62,73679.85,0.0,0.31862,0.00021,23.52763]
[1780048423413,25.62,73675.25,0.0,0.31765,0.00021,23.496]
[1780048423576,25.62,73675.25,0.0,0.31765,0.00021,23.496]
[1780048423593,25.62,73675.25,0.0,0.31765,0.00021,23.496]
[1780048423674,25.62,73675.25,0.0,0.31765,0.00021,23.496]
[1780048430024,25.62,73670.45,0.0,0.31666,0.00021,23.46347]
[1780048430034,25.62,73670.45,0.0,0.31666,0.00021,23.46347]
[1780048430081,25.62,73671.03,0.0,0.31679,0.00021,23.46779]
[1780048435091,25.63,73670.82,0.0,0.31677,0.00021,23.46691]
[1780048440148,25.63,73670.82,0.0,0.3168,0.00021,23.46775]
[1780048445227,25.63,73675.83,0.0,0.31787,0.00021,23.50307]
[1780048450269,25.64,73676.43,0.0,0.31801,0.00021,23.50772]
[1780048455300,25.64,73678.35,0.0,0.31844,0.00021,23.52143]
[1780048460352,25.64,73679.36,0.0,0.31866,0.00021,23.52883]
[1780048464366,25.64,73679.62,0.0,0.31873,0.00021,23.53096]
[1780048464379,25.64,73679.62,0.0,0.31873,0.00021,23.53096]
[1780048464492,25.64,73679.62,0.0,0.31873,0.00021,23.53096]
[1780048465640,25.64,73679.62,0.0,0.31873,0.00021,23.53096]
[1780048465698,25.64,73679.62,0.0,0.31873,0.00021,23.53096]
[1780048465833,25.64,73679.62,0.0,0.31873,0.00021,23.53114]
[1780048466395,25.64,73679.62,0.0,0.31873,0.00021,23.53114]
[1780048466445,25.64,73680.26,0.0,0.31887,0.00021,23.53554]
[1780048468471,25.64,73680.29,0.0,0.31888,0.00021,23.53591]
[1780048468547,25.64,73680.29,0.0,0.31888,0.00021,23.53591]
[1780048470525,25.64,73680.8,0.0,0.31899,0.00021,23.5395]
[1780048471091,25.64,73680.63,0.0,0.31894,0.00021,23.53505]
[1780048474656,25.65,73687.42,0.0,0.32039,0.00021,23.58187]
[1780048474664,25.65,73687.42,0.0,0.32039,0.00021,23.58187]
[1780048474929,25.65,73687.42,0.0,0.32039,0.00021,23.58187]
[1780048475082,25.65,73686.01,0.0,0.32009,0.00021,23.57228]
[1780048476750,25.65,73685.92,0.0,0.32007,0.00021,23.57172]
[1780048477040,25.65,73685.92,0.0,0.32007,0.00021,23.57178]
[1780048478742,25.65,73684.83,0.0,0.31984,0.00021,23.56438]
[1780048478759,25.65,73684.83,0.0,0.31984,0.00021,23.56438]
[1780048479071,25.65,73683.56,0.0,0.31958,0.00021,23.55574]
[1780048484112,25.65,73683.57,0.0,0.3196,0.00021,23.55636]
[1780048484440,25.65,73684.19,0.0,0.31973,0.00021,23.56075]
[1780048484989,25.65,73684.19,0.0,0.31973,0.00021,23.56075]
[1780048485106,25.65,73684.19,0.0,0.31973,0.00021,23.56075]
[1780048485055,25.65,73683.67,0.0,0.31963,0.00021,23.55732]
[1780048485455,25.65,73683.72,0.0,0.31964,0.00021,23.55766]
[1780048487001,25.65,73683.72,0.0,0.31964,0.00021,23.55766]
[1780048487028,25.65,73683.72,0.0,0.31964,0.00021,23.55766]
[1780048494519,25.66,73690.96,0.0,0.3212,0.00021,23.60789]
[1780048499554,25.66,73688.66,0.0,0.32073,0.00021,23.5927]
[1780048504589,25.66,73684.03,0.0,0.31976,0.00021,23.5614]
[1780048509623,25.66,73682.09,0.0,0.31936,0.00021,23.54848]
[1780048510548,25.66,73682.09,0.0,0.31936,0.00021,23.54848]
[1780048510630,25.66,73681.69,0.0,0.31928,0.00021,23.54582]
[1780048514633,25.66,73680.41,0.0,0.31903,0.00021,23.53761]
[1780048514649,25.66,73680.41,0.0,0.31903,0.00021,23.53761]
[1780048514710,25.66,73680.02,0.0,0.31895,0.00021,23.53508]
[1780048517762,25.67,73679.32,0.0,0.3188,0.00021,23.53042]
[1780048518068,25.67,73678.41,0.0,0.31862,0.00021,23.52432]
[1780048523723,25.67,73678.4,0.0,0.31864,0.00021,23.52487]
[1780048528761,25.67,73679.35,0.0,0.31886,0.00021,23.53226]
[1780048533800,25.68,73678.52,0.0,0.31868,0.00021,23.52353]
[1780048539838,25.68,73678.95,0.0,0.31881,0.00021,23.52765]
[1780048546884,25.69,73679.1,0.0,0.31887,0.00021,23.52968]
[1780048555718,25.69,73679.34,0.0,0.31894,0.00021,23.53189]
[1780048555734,25.69,73679.34,0.0,0.31894,0.00021,23.53189]
[1780048555950,25.69,73678.01,0.0,0.31868,0.00021,23.52346]
[1780048557714,25.69,73677.55,0.0,0.31859,0.00021,23.52044]
[1780048557796,25.69,73677.55,0.0,0.31859,0.00021,23.52044]
[1780048559370,25.69,73673.05,0.0,0.31765,0.00021,23.4897]
[1780048559415,25.69,73673.05,0.0,0.31765,0.00021,23.4897]
[1780048563143,25.69,73670.75,0.0,0.31718,0.00021,23.47416]
[1780048563159,25.69,73670.75,0.0,0.31718,0.00021,23.47416]
[1780048563162,25.69,73670.75,0.0,0.31718,0.00021,23.47416]
[1780048563158,25.7,73668.6,0.0,0.31676,0.00021,23.46043]
[1780048564224,25.7,73668.6,0.0,0.31677,0.00021,23.46056]
[1780048565211,25.7,73668.6,0.0,0.31677,0.00021,23.46056]
[1780048565219,25.7,73668.6,0.0,0.31677,0.00021,23.46056]
[1780048566497,25.71,73668.44,0.0,0.31683,0.00021,23.46259]
[1780048567028,25.72,73668.52,0.0,0.31689,0.00021,23.46436]
[1780048572069,25.76,73668.32,0.0,0.31713,0.00021,23.47203]
[1780048577104,25.8,73668.12,0.0,0.31736,0.00021,23.47912]
[1780048584148,25.84,73668.44,0.0,0.31772,0.00021,23.49034]
[1780048590189,25.85,73667.96,0.0,0.31764,0.00021,23.48789]
[1780048595225,25.85,73668.76,0.0,0.31781,0.00021,23.49062]
[1780048602273,25.86,73668.72,0.0,0.31784,0.00021,23.49131]
[1780048609060,25.86,73668.54,0.0,0.31782,0.00021,23.4906]
[1780048613833,25.86,73668.68,0.0,0.31786,0.00021,23.49218]
[1780048613883,25.86,73668.68,0.0,0.31786,0.00021,23.49218]
[1780048614564,25.86,73668.91,0.0,0.31792,0.00021,23.49404]
[1780048614871,25.86,73668.91,0.0,0.31792,0.00021,23.49404]
[1780048614961,25.86,73668.91,0.0,0.31792,0.00021,23.49404]
[1780048615200,25.86,73668.92,0.0,0.31793,0.00021,23.49416]
[1780048617873,25.86,73668.92,0.0,0.31793,0.00021,23.49426]
[1780048617990,25.86,73668.92,0.0,0.31793,0.00021,23.49431]
[1780048627906,25.86,73669.44,0.0,0.31804,0.00021,23.498]
[1780048633816,25.87,73667.49,0.0,0.31766,0.00021,23.48556]
[1780048639298,25.87,73668.05,0.0,0.31781,0.00021,23.49024]
[1780048645209,25.87,73668.32,0.0,0.31788,0.00021,23.49257]
[1780048651620,25.88,73669.01,0.0,0.31803,0.00021,23.49476]
[1780048659676,25.88,73670.0,0.0,0.31827,0.00021,23.50236]
[1780048666451,25.88,73670.78,0.0,0.31844,0.00021,23.50798]
[1780048669331,25.89,73671.39,0.0,0.31858,0.00021,23.51251]
[1780048669551,25.89,73671.52,0.0,0.31861,0.00021,23.51357]
[1780048669776,25.89,73670.35,0.0,0.31837,0.00021,23.50567]
[1780048671335,25.89,73670.35,0.0,0.31837,0.00021,23.50567]
[1780048671434,25.89,73670.35,0.0,0.31837,0.00021,23.50576]
[1780048671761,25.89,73669.48,0.0,0.31819,0.00021,23.49986]
[1780048673165,25.89,73669.48,0.0,0.31819,0.00021,23.49986]
[1780048673210,25.89,73669.48,0.0,0.31819,0.00021,23.49986]
[1780048674114,25.89,73668.82,0.0,0.31806,0.00021,23.49543]
[1780048674164,25.89,73668.68,0.0,0.31803,0.00021,23.49451]
[1780048676127,25.89,73668.84,0.0,0.31806,0.00021,23.4956]
[1780048676198,25.89,73669.02,0.0,0.3181,0.00021,23.49692]
[1780048676403,25.89,73669.02,0.0,0.3181,0.00021,23.49692]
[1780048676935,25.89,73669.02,0.0,0.3181,0.00021,23.49692]
[1780048677417,25.89,73662.09,0.0,0.31666,0.00021,23.44944]
[1780048677436,25.89,73662.09,0.0,0.31666,0.00021,23.44944]
[1780048677453,25.89,73662.09,0.0,0.31666,0.00021,23.44944]
[1780048678293,25.89,73662.09,0.0,0.31666,0.00021,23.44944]
[1780048677907,25.89,73658.78,0.0,0.31596,0.00021,23.42655]
[1780048679286,25.89,73658.78,0.0,0.31596,0.00021,23.42655]
[1780048679324,25.89,73655.01,0.0,0.31518,0.00021,23.40046]
[1780048679369,25.89,73655.01,0.0,0.31518,0.00021,23.40046]
[1780048679416,25.89,73655.01,0.0,0.31518,0.00021,23.40046]
[1780048679817,25.89,73655.01,0.0,0.31518,0.00021,23.40046]
[1780048684852,25.89,73652.29,0.0,0.31461,0.00021,23.38161]
[1780048687018,25.89,73656.44,0.0,0.31547,0.00021,23.41027]
[1780048687066,25.89,73656.44,0.0,0.31547,0.00021,23.41027]
[1780048687102,25.89,73656.98,0.0,0.31558,0.00021,23.41392]
[1780048692798,25.89,73653.8,0.0,0.31492,0.00021,23.39197]
[1780048698589,25.89,73656.03,0.0,0.3154,0.00021,23.40778]
[1780048698748,25.89,73656.03,0.0,0.3154,0.00021,23.40778]
[1780048698783,25.89,73656.03,0.0,0.3154,0.00021,23.40778]
[1780048698869,25.89,73656.03,0.0,0.3154,0.00021,23.40778]
[1780048699077,25.89,73658.89,0.0,0.31599,0.00021,23.42759]
[1780048702047,25.89,73665.03,0.0,0.31728,0.00021,23.46986]
[1780048702112,25.89,73669.17,0.0,0.31814,0.00021,23.4982]
[1780048706195,25.89,73681.14,0.0,0.32065,0.00021,23.57952]
[1780048708190,25.89,73681.14,0.0,0.32065,0.00021,23.57943]
[1780048708382,25.89,73681.14,0.0,0.32065,0.00021,23.57943]
[1780048708229,25.89,73681.04,0.0,0.32062,0.00021,23.57866]
[1780048708583,25.89,73681.04,0.0,0.32062,0.00021,23.57866]
[1780048709173,25.89,73681.04,0.0,0.32062,0.00021,23.57866]
[1780048713281,25.89,73686.79,0.0,0.32183,0.00021,23.61739]
[1780048713348,25.89,73686.75,0.0,0.32179,0.00021,23.61356]
[1780048719106,25.89,73685.31,0.0,0.32149,0.00021,23.60366]
[1780048724138,25.89,73685.87,0.0,0.3216,0.00021,23.60727]
[1780048724511,25.89,73685.87,0.0,0.3216,0.00021,23.60727]
[1780048724522,25.89,73685.87,0.0,0.3216,0.00021,23.60727]
[1780048725399,25.89,73681.03,0.0,0.32058,0.00021,23.57458]
[1780048730421,25.88,73679.29,0.0,0.32021,0.00021,23.56272]
[1780048735425,25.88,73679.97,0.0,0.32035,0.00021,23.56726]
[1780048740433,25.88,73681.49,0.0,0.32067,0.00021,23.57743]
[1780048745440,25.88,73682.4,0.0,0.32086,0.00021,23.58347]
[1780048750448,25.88,73682.65,0.0,0.3209,0.00021,23.58504]
[1780048755471,25.88,73683.36,0.0,0.32105,0.00021,23.58972]
[1780048760482,25.88,73683.36,0.0,0.32105,0.00021,23.5896]
[1780048765525,25.88,73683.81,0.0,0.32114,0.00021,23.59252]
[1780048770561,25.88,73683.87,0.0,0.32115,0.00021,23.59281]
[1780048775591,25.88,73684.46,0.0,0.32124,0.00021,23.59323]
[1780048780626,25.88,73684.16,0.0,0.32118,0.00021,23.59111]
[1780048785684,25.88,73684.05,0.0,0.32115,0.00021,23.59027]
[1780048790741,25.88,73683.72,0.0,0.32108,0.00021,23.58796]
[1780048795795,25.88,73684.53,0.0,0.32125,0.00021,23.59335]
[1780048800807,25.88,73682.67,0.0,0.32085,0.00021,23.5807]
[1780048805162,25.88,73683.34,0.0,0.32099,0.00021,23.5852]
[1780048805215,25.88,73683.34,0.0,0.32099,0.00021,23.5852]
[1780048805316,25.88,73683.49,0.0,0.32102,0.00021,23.5862]
[1780048805744,25.88,73683.49,0.0,0.32102,0.00021,23.5862]
[1780048805903,25.88,73679.86,0.0,0.32026,0.00021,23.56165]
[1780048811922,25.88,73680.98,0.0,0.32049,0.00021,23.569]
[1780048817365,25.88,73680.98,0.0,0.32049,0.00021,23.56901]
[1780048822835,25.88,73682.95,0.0,0.3209,0.00021,23.58232]
[1780048828273,25.88,73682.01,0.0,0.32071,0.00021,23.57596]
[1780048833919,25.88,73682.56,0.0,0.3208,0.00021,23.57624]
[1780048840712,25.88,73681.69,0.0,0.32062,0.00021,23.57035]
[1780048846547,25.88,73680.3,0.0,0.32033,0.00021,23.56093]
[1780048853088,25.88,73677.48,0.0,0.31973,0.00021,23.54179]
[1780048862113,25.88,73675.77,0.0,0.31938,0.00021,23.53017]
[1780048867147,25.88,73675.79,0.0,0.31938,0.00021,23.53033]
[1780048872182,25.88,73674.51,0.0,0.31911,0.00021,23.52168]
[1780048877218,25.88,73674.85,0.0,0.31919,0.00021,23.52407]
[1780048882253,25.88,73675.39,0.0,0.3193,0.00021,23.52779]
[1780048887289,25.88,73675.95,0.0,0.31942,0.00021,23.53164]
[1780048892324,25.88,73675.83,0.0,0.31938,0.00021,23.5274]
[1780048898524,25.88,73674.42,0.0,0.31908,0.00021,23.51783]
[1780048904408,25.88,73673.3,0.0,0.31885,0.00021,23.51029]
[1780048909443,25.88,73670.47,0.0,0.31826,0.00021,23.49109]
[1780048914465,25.88,73669.88,0.0,0.31814,0.00021,23.48718]
[1780048914557,25.88,73669.88,0.0,0.31814,0.00021,23.48718]
[1780048914571,25.88,73669.05,0.0,0.31797,0.00021,23.48154]
[1780048915538,25.88,73669.05,0.0,0.31797,0.00021,23.48154]
[1780048915620,25.88,73669.05,0.0,0.31797,0.00021,23.48154]
[1780048915622,25.88,73661.39,0.0,0.31637,0.00021,23.42899]
[1780048915748,25.88,73661.39,0.0,0.31637,0.00021,23.42899]
[1780048915780,25.88,73661.39,0.0,0.31637,0.00021,23.42899]
[1780048916492,25.88,73661.39,0.0,0.31637,0.00021,23.42895]
[1780048917817,25.88,73657.82,0.0,0.31562,0.00021,23.40427]
[1780048917837,25.88,73657.82,0.0,0.31562,0.00021,23.40427]
[1780048918508,25.88,73657.28,0.0,0.31551,0.00021,23.4005]
[1780048919303,25.88,73657.28,0.0,0.31551,0.00021,23.4005]
[1780048919514,25.88,73656.45,0.0,0.31533,0.00021,23.39473]
[1780048924548,25.88,73654.78,0.0,0.31498,0.00021,23.38304]
[1780048929589,25.88,73651.62,0.0,0.31432,0.00021,23.36108]
[1780048934619,25.88,73649.44,0.0,0.31387,0.00021,23.34596]
[1780048941414,25.88,73650.4,0.0,0.31407,0.00021,23.35278]
[1780048946957,25.88,73651.45,0.0,0.31429,0.00021,23.36011]
[1780048952747,25.88,73652.64,0.0,0.31452,0.00021,23.36495]
[1780048958621,25.88,73653.15,0.0,0.31462,0.00021,23.36845]
[1780048963829,25.88,73654.78,0.0,0.31496,0.00021,23.37953]
[1780048968865,25.88,73653.88,0.0,0.31476,0.00021,23.37311]
[1780048973918,25.88,73654.5,0.0,0.31489,0.00021,23.37722]
[1780048978937,25.88,73648.41,0.0,0.31361,0.00021,23.33476]
[1780048982920,25.88,73648.3,0.0,0.31359,0.00021,23.33398]
[1780048982965,25.88,73646.77,0.0,0.31327,0.00021,23.32331]
[1780048984491,25.88,73646.77,0.0,0.31327,0.00021,23.32331]
[1780048984596,25.88,73643.8,0.0,0.31266,0.00021,23.30258]
[1780048986488,25.88,73643.39,0.0,0.31257,0.00021,23.29971]
[1780048986589,25.88,73642.2,0.0,0.31232,0.00021,23.29143]
[1780048987019,25.88,73642.2,0.0,0.31232,0.00021,23.29143]
[1780048987097,25.88,73640.83,0.0,0.31204,0.00021,23.28182]
[1780048990364,25.88,73640.66,0.0,0.31201,0.00021,23.2807]
[1780048990495,25.88,73640.66,0.0,0.31201,0.00021,23.2807]
[1780048997226,25.88,73642.57,0.0,0.31241,0.00021,23.29437]
[1780049000080,25.88,73643.0,0.0,0.3125,0.00021,23.29747]
[1780049000170,25.88,73642.65,0.0,0.31243,0.00021,23.29504]
[1780049006521,25.88,73640.84,0.0,0.31206,0.00021,23.28245]
[1780049006532,25.88,73640.84,0.0,0.31206,0.00021,23.28245]
[1780049006712,25.88,73641.35,0.0,0.31216,0.00021,23.28596]
[1780049010989,25.88,73638.9,0.0,0.31165,0.00021,23.26866]
[1780049011001,25.88,73638.9,0.0,0.31165,0.00021,23.26866]
[1780049011010,25.88,73638.9,0.0,0.31165,0.00021,23.26866]
[1780049011035,25.88,73638.9,0.0,0.31165,0.00021,23.26866]
[1780049011076,25.88,73638.9,0.0,0.31165,0.00021,23.26866]
[1780049011165,25.88,73638.75,0.0,0.3116,0.00021,23.26413]
[1780049014739,25.88,73636.05,0.0,0.31103,0.00021,23.24504]
[1780049014789,25.88,73636.05,0.0,0.31103,0.00021,23.24504]
[1780049015191,25.88,73635.91,0.0,0.311,0.00021,23.244]
[1780049016071,25.88,73635.91,0.0,0.311,0.00021,23.244]
[1780049016499,25.88,73635.48,0.0,0.31091,0.00021,23.24086]
[1780049018166,25.88,73635.48,0.0,0.31091,0.00021,23.24086]
[1780049018195,25.88,73635.64,0.0,0.31094,0.00021,23.24194]
[1780049023694,25.88,73636.28,0.0,0.31107,0.00021,23.24624]
[1780049030294,25.87,73636.63,0.0,0.31113,0.00021,23.24825]
[1780049036733,25.87,73636.91,0.0,0.31118,0.00021,23.25012]
[1780049037345,25.87,73636.77,0.0,0.31115,0.00021,23.2489]
[1780049043388,25.87,73636.76,0.0,0.31114,0.00021,23.24855]
[1780049048420,25.86,73635.82,0.0,0.31089,0.00021,23.24027]
[1780049053241,25.86,73636.0,0.0,0.31091,0.00021,23.2411]
[1780049053309,25.86,73636.0,0.0,0.31091,0.00021,23.2411]
[1780049053407,25.86,73636.0,0.0,0.3109,0.00021,23.24081]
[1780049055655,25.86,73636.0,0.0,0.3109,0.00021,23.2407]
[1780049055717,25.86,73635.66,0.0,0.31083,0.00021,23.2382]
[1780049060821,25.86,73635.99,0.0,0.31088,0.00021,23.23987]
[1780049061512,25.86,73636.02,0.0,0.31088,0.00021,23.23998]
[1780049066557,25.85,73633.17,0.0,0.31027,0.00021,23.21939]
[1780049072588,25.85,73633.15,0.0,0.31023,0.00021,23.21529]
[1780049077593,25.85,73633.39,0.0,0.31027,0.00021,23.21667]
[1780049082672,25.85,73636.46,0.0,0.3109,0.00021,23.23793]
[1780049085503,25.85,73633.95,0.0,0.31037,0.00021,23.21996]
[1780049085577,25.85,73633.95,0.0,0.31037,0.00021,23.21996]
[1780049085603,25.85,73633.95,0.0,0.31037,0.00021,23.21996]
[1780049085688,25.85,73631.48,0.0,0.30985,0.00021,23.20239]
[1780049087260,25.85,73629.57,0.0,0.30945,0.00021,23.1887]
[1780049087778,25.85,73628.63,0.0,0.30925,0.00021,23.18189]
[1780049088374,25.85,73628.63,0.0,0.30925,0.00021,23.18189]
[1780049088386,25.85,73628.63,0.0,0.30925,0.00021,23.18189]
[1780049088756,25.85,73627.86,0.0,0.30909,0.00021,23.17629]
[1780049089760,25.85,73627.86,0.0,0.30909,0.00021,23.17629]
[1780049090715,25.85,73627.29,0.0,0.30896,0.00021,23.17198]
[1780049094886,25.84,73626.42,0.0,0.30877,0.00021,23.1653]
[1780049094899,25.84,73626.42,0.0,0.30877,0.00021,23.1653]
[1780049094902,25.84,73626.42,0.0,0.30877,0.00021,23.1653]
[1780049095754,25.84,73626.39,0.0,0.30873,0.00021,23.16387]
[1780049098191,25.84,73624.82,0.0,0.30839,0.00021,23.15245]
[1780049098232,25.84,73624.82,0.0,0.30839,0.00021,23.15245]
[1780049100691,25.84,73620.91,0.0,0.30758,0.00021,23.12433]
[1780049100781,25.84,73620.91,0.0,0.30758,0.00021,23.12433]
[1780049100790,25.84,73618.99,0.0,0.30718,0.00021,23.11049]
[1780049100826,25.84,73618.99,0.0,0.30718,0.00021,23.11049]
[1780049104961,25.83,73618.76,0.0,0.30712,0.00021,23.10864]
[1780049105042,25.83,73618.76,0.0,0.30712,0.00021,23.10864]
[1780049106899,25.83,73614.98,0.0,0.30634,0.00021,23.0813]
[1780049107266,25.83,73614.92,0.0,0.30632,0.00021,23.08075]
[1780049112618,25.83,73612.74,0.0,0.30585,0.00021,23.06435]
[1780049114259,25.83,73614.46,0.0,0.30621,0.00021,23.07673]
[1780049114268,25.83,73614.46,0.0,0.30621,0.00021,23.07673]
[1780049114308,25.83,73626.73,0.0,0.30874,0.00021,23.16448]
[1780049117179,25.81,73629.01,0.0,0.30911,0.00021,23.17718]
[1780049117212,25.81,73631.28,0.0,0.30958,0.00021,23.19332]
[1780049121736,25.81,73637.66,0.0,0.31084,0.00021,23.23657]
[1780049121750,25.81,73637.66,0.0,0.31084,0.00021,23.23657]
[1780049121789,25.81,73639.04,0.0,0.31112,0.00021,23.24603]
[1780049126791,25.8,73639.03,0.0,0.3111,0.00021,23.24535]
[1780049131834,25.8,73641.73,0.0,0.31164,0.00021,23.2636]
[1780049136849,25.79,73642.07,0.0,0.31166,0.00021,23.2615]
[1780049140679,25.79,73645.6,0.0,0.31237,0.00021,23.28581]
[1780049140689,25.79,73645.6,0.0,0.31237,0.00021,23.28581]
[1780049140727,25.79,73645.6,0.0,0.31237,0.00021,23.28581]
[1780049140829,25.79,73646.09,0.0,0.31248,0.00021,23.28925]
[1780049141926,25.79,73646.09,0.0,0.31248,0.00021,23.28925]
[1780049142828,25.79,73655.91,0.0,0.31451,0.00021,23.35749]
[1780049143569,25.79,73655.91,0.0,0.31451,0.00021,23.35749]
[1780049143651,25.79,73656.89,0.0,0.31471,0.00021,23.36414]
[1780049149145,25.79,73657.98,0.0,0.31493,0.00021,23.37126]
[1780049154993,25.79,73658.16,0.0,0.31496,0.00021,23.37224]
[1780049160222,25.78,73658.36,0.0,0.31498,0.00021,23.37301]
[1780049165256,25.78,73653.33,0.0,0.31391,0.00021,23.33733]
[1780049169025,25.78,73653.45,0.0,0.31393,0.00021,23.33805]
[1780049169284,25.78,73653.38,0.0,0.31391,0.00021,23.33731]
[1780049174319,25.76,73647.99,0.0,0.31268,0.00021,23.29633]
[1780049179355,25.76,73648.09,0.0,0.31268,0.00021,23.29639]
[1780049184390,25.76,73648.97,0.0,0.31285,0.00021,23.30205]
[1780049189425,25.76,73650.13,0.0,0.31308,0.00021,23.30975]
[1780049194824,25.75,73649.52,0.0,0.31291,0.00021,23.30147]
[1780049200915,25.75,73649.83,0.0,0.31296,0.00021,23.30315]
[1780049210574,25.75,73649.51,0.0,0.31286,0.00021,23.29986]
[1780049215609,25.75,73650.19,0.0,0.31299,0.00021,23.30416]
[1780049220646,25.74,73649.84,0.0,0.3129,0.00021,23.30121]
[1780049225681,25.74,73649.34,0.0,0.31278,0.00021,23.29711]
[1780049232729,25.74,73649.46,0.0,0.31278,0.00021,23.29727]
[1780049237767,25.74,73649.42,0.0,0.31276,0.00021,23.2965]
[1780049243533,25.73,73649.13,0.0,0.31268,0.00021,23.29398]
[1780049247053,25.73,73649.13,0.0,0.31268,0.00021,23.29398]
[1780049247077,25.73,73649.13,0.0,0.31268,0.00021,23.29398]
[1780049247151,25.73,73649.13,0.0,0.31267,0.00021,23.29359]
[1780049252871,25.73,73649.09,0.0,0.31262,0.00021,23.28927]
[1780049257907,25.73,73648.69,0.0,0.31252,0.00021,23.28599]
[1780049262943,25.73,73646.49,0.0,0.31205,0.00021,23.27012]
[1780049269877,25.72,73646.35,0.0,0.31201,0.00021,23.26889]
[1780049270335,25.72,73637.95,0.0,0.31024,0.00021,23.20888]
[1780049271317,25.72,73627.07,0.0,0.30797,0.00021,23.13108]
[1780049273290,25.72,73626.27,0.0,0.30781,0.00021,23.1253]
[1780049273337,25.72,73626.27,0.0,0.30781,0.00021,23.1253]
[1780049273521,25.72,73626.27,0.0,0.30781,0.00021,23.1253]
[1780049273602,25.72,73625.95,0.0,0.30774,0.00021,23.12296]
[1780049276465,25.72,73626.06,0.0,0.30776,0.00021,23.12372]
[1780049276879,25.72,73624.43,0.0,0.30742,0.00021,23.11197]
[1780049280392,25.72,73618.02,0.0,0.30609,0.00021,23.06568]
[1780049280541,25.72,73618.02,0.0,0.30609,0.00021,23.06568]
[1780049280997,25.72,73617.87,0.0,0.30606,0.00021,23.06461]
[1780049286119,25.72,73615.91,0.0,0.30564,0.00021,23.05009]
[1780049287067,25.72,73615.91,0.0,0.30564,0.00021,23.05009]
[1780049287075,25.72,73615.91,0.0,0.30564,0.00021,23.05009]
[1780049287998,25.72,73625.72,0.0,0.30767,0.00021,23.12076]
[1780049291568,25.72,73626.35,0.0,0.3078,0.00021,23.12515]
[1780049291747,25.72,73626.35,0.0,0.3078,0.00021,23.12515]
[1780049291758,25.72,73626.35,0.0,0.3078,0.00021,23.12515]
[1780049291812,25.72,73627.12,0.0,0.30796,0.00021,23.13057]
[1780049292182,25.72,73627.12,0.0,0.30796,0.00021,23.13057]
[1780049292250,25.72,73627.12,0.0,0.30796,0.00021,23.13057]
[1780049292778,25.72,73633.58,0.0,0.3093,0.00021,23.17673]
[1780049298199,25.72,73637.75,0.0,0.31015,0.00021,23.2057]
[1780049300305,25.71,73638.03,0.0,0.3102,0.00021,23.20756]
[1780049300316,25.71,73638.86,0.0,0.31037,0.00021,23.21333]
[1780049306255,25.71,73640.14,0.0,0.31061,0.00021,23.22163]
[1780049310065,25.71,73642.83,0.0,0.31117,0.00021,23.24043]
[1780049310368,25.71,73642.83,0.0,0.31117,0.00021,23.24043]
[1780049310575,25.71,73642.83,0.0,0.31117,0.00021,23.24043]
[1780049310612,25.71,73644.22,0.0,0.31145,0.00021,23.24998]
[1780049314874,25.71,73650.62,0.0,0.31276,0.00021,23.29139]
[1780049314940,25.71,73650.62,0.0,0.31276,0.00021,23.29139]
[1780049316088,25.71,73650.62,0.0,0.31276,0.00021,23.29129]
[1780049316294,25.71,73650.62,0.0,0.31276,0.00021,23.29129]
[1780049316808,25.71,73650.62,0.0,0.31276,0.00021,23.29129]
[1780049316886,25.71,73650.62,0.0,0.31276,0.00021,23.29129]
[1780049316909,25.71,73652.21,0.0,0.31309,0.00021,23.30237]
[1780049318816,25.71,73652.21,0.0,0.31308,0.00021,23.30222]
[1780049318876,25.71,73657.85,0.0,0.31426,0.00021,23.34177]
[1780049324382,25.7,73655.43,0.0,0.31374,0.00021,23.32429]
[1780049329418,25.7,73655.74,0.0,0.3138,0.00021,23.32623]
[1780049334452,25.7,73656.06,0.0,0.31386,0.00021,23.3283]
[1780049339267,25.7,73656.16,0.0,0.31388,0.00021,23.32889]
[1780049339407,25.7,73656.16,0.0,0.31388,0.00021,23.32889]
[1780049344520,25.7,73653.88,0.0,0.31339,0.00021,23.31269]
[1780049349556,25.7,73653.42,0.0,0.31329,0.00021,23.30935]
[1780049357612,25.7,73652.49,0.0,0.31309,0.00021,23.30271]
[1780049359128,25.7,73652.49,0.0,0.31309,0.00021,23.30271]
[1780049359306,25.7,73652.49,0.0,0.31309,0.00021,23.30271]
[1780049359425,25.7,73652.49,0.0,0.31309,0.00021,23.30271]
[1780049359626,25.7,73652.47,0.0,0.31309,0.00021,23.30256]
[1780049361639,25.7,73642.86,0.0,0.31107,0.00021,23.23462]
[1780049366675,25.7,73637.22,0.0,0.30988,0.00021,23.19401]
[1780049371709,25.69,73641.8,0.0,0.3108,0.00021,23.22269]
[1780049376744,25.69,73642.28,0.0,0.31089,0.00021,23.2257]
[1780049381780,25.69,73638.5,0.0,0.31009,0.00021,23.19857]
[1780049382279,25.69,73638.5,0.0,0.31009,0.00021,23.19857]
[1780049382353,25.69,73638.5,0.0,0.31009,0.00021,23.19857]
[1780049382368,25.69,73638.5,0.0,0.31009,0.00021,23.19857]
[1780049382651,25.69,73638.5,0.0,0.31009,0.00021,23.19857]
[1780049382700,25.69,73638.5,0.0,0.31009,0.00021,23.19857]
[1780049387821,25.69,73635.2,0.0,0.3094,0.00021,23.17501]
[1780049390842,25.69,73623.13,0.0,0.30689,0.00021,23.08831]
[1780049394876,25.69,73613.74,0.0,0.30493,0.00021,23.02022]
[1780049395299,25.69,73613.74,0.0,0.30493,0.00021,23.02022]
[1780049395307,25.69,73613.74,0.0,0.30493,0.00021,23.02022]
[1780049395971,25.69,73610.88,0.0,0.30434,0.00021,22.99941]
[1780049397035,25.69,73610.88,0.0,0.30434,0.00021,22.99941]
[1780049397056,25.69,73609.42,0.0,0.30404,0.00021,22.98877]
[1780049397892,25.69,73609.42,0.0,0.30404,0.00021,22.98877]
[1780049397931,25.69,73607.44,0.0,0.30363,0.00021,22.97425]
[1780049398499,25.69,73607.44,0.0,0.30363,0.00021,22.97425]
[1780049399047,25.69,73607.44,0.0,0.30363,0.00021,22.97425]
[1780049399123,25.69,73605.29,0.0,0.30318,0.00021,22.95848]
[1780049401112,25.69,73605.29,0.0,0.30318,0.00021,22.95844]
[1780049401919,25.69,73603.27,0.0,0.30276,0.00021,22.94375]
[1780049402996,25.69,73620.29,0.0,0.30629,0.00021,23.0677]
[1780049405878,25.69,73622.23,0.0,0.30669,0.00021,23.08165]
[1780049405952,25.69,73623.9,0.0,0.30704,0.00021,23.09365]
[1780049410997,25.69,73624.0,0.0,0.30705,0.00021,23.09413]
[1780049416021,25.69,73624.5,0.0,0.30715,0.00021,23.09748]
[1780049421572,25.69,73624.43,0.0,0.30713,0.00021,23.09682]
[1780049421600,25.69,73624.43,0.0,0.30713,0.00021,23.09682]
[1780049421604,25.69,73624.43,0.0,0.30713,0.00021,23.09682]
[1780049422062,25.69,73624.51,0.0,0.30714,0.00021,23.09723]
[1780049425943,25.69,73628.87,0.0,0.30805,0.00021,23.12849]
[1780049426154,25.69,73631.04,0.0,0.30849,0.00021,23.14391]
[1780049427924,25.69,73631.04,0.0,0.30849,0.00021,23.14391]
[1780049428114,25.69,73631.04,0.0,0.30849,0.00021,23.14391]
[1780049428105,25.69,73631.13,0.0,0.30851,0.00021,23.14446]
[1780049429112,25.68,73631.7,0.0,0.30863,0.00021,23.14846]
[1780049432654,25.68,73632.14,0.0,0.30869,0.00021,23.14791]
[1780049432667,25.68,73632.14,0.0,0.30869,0.00021,23.14791]
[1780049433150,25.68,73630.61,0.0,0.30837,0.00021,23.1369]
[1780049438181,25.68,73631.53,0.0,0.30856,0.00021,23.14331]
[1780049438205,25.68,73631.53,0.0,0.30856,0.00021,23.14331]
[1780049439182,25.68,73631.44,0.0,0.30853,0.00021,23.14259]
[1780049444188,25.68,73631.19,0.0,0.30848,0.00021,23.14076]
[1780049449209,25.68,73631.31,0.0,0.30851,0.00021,23.14172]
[1780049454236,25.68,73631.44,0.0,0.30854,0.00021,23.14278]
[1780049459324,25.68,73630.56,0.0,0.30836,0.00021,23.13657]
[1780049464327,25.68,73629.29,0.0,0.3081,0.00021,23.12758]
[1780049469074,25.68,73629.37,0.0,0.30812,0.00021,23.12826]
[1780049469138,25.68,73629.37,0.0,0.30812,0.00021,23.12826]
[1780049469133,25.68,73628.98,0.0,0.30804,0.00021,23.12546]
[1780049475160,25.69,73628.74,0.0,0.30799,0.00021,23.12388]
[1780049482484,25.69,73627.45,0.0,0.30773,0.00021,23.11488]
[1780049489532,25.69,73625.77,0.0,0.30739,0.00021,23.10303]
[1780049494568,25.69,73625.02,0.0,0.30722,0.00021,23.0944]
[1780049501617,25.69,73623.97,0.0,0.30701,0.00021,23.08712]
[1780049507659,25.69,73621.22,0.0,0.30645,0.00021,23.06761]
[1780049512693,25.69,73620.73,0.0,0.30635,0.00021,23.06438]
[1780049517730,25.69,73620.76,0.0,0.30637,0.00021,23.06496]
[1780049523228,25.69,73621.6,0.0,0.30655,0.00021,23.07125]
[1780049523415,25.69,73621.67,0.0,0.30657,0.00021,23.07176]
[1780049523422,25.69,73621.67,0.0,0.30657,0.00021,23.07176]
[1780049523773,25.7,73621.68,0.0,0.30657,0.00021,23.07189]
[1780049526181,25.7,73623.16,0.0,0.30688,0.00021,23.08254]
[1780049526283,25.69,73624.17,0.0,0.30709,0.00021,23.08975]
[1780049526315,25.69,73624.17,0.0,0.30709,0.00021,23.08975]
[1780049529667,25.7,73624.63,0.0,0.30718,0.00021,23.09314]
[1780049529683,25.7,73624.63,0.0,0.30718,0.00021,23.09314]
[1780049530232,25.7,73624.63,0.0,0.30718,0.00021,23.09317]
[1780049532617,25.69,73626.58,0.0,0.30759,0.00021,23.10716]
[1780049533279,25.69,73626.68,0.0,0.30761,0.00021,23.10788]
[1780049538283,25.7,73628.07,0.0,0.3079,0.00021,23.1179]
[1780049543332,25.7,73634.93,0.0,0.30934,0.00021,23.16724]
[1780049544989,25.7,73635.28,0.0,0.30941,0.00021,23.16976]
[1780049544997,25.7,73635.28,0.0,0.30941,0.00021,23.16976]
[1780049545021,25.7,73635.28,0.0,0.30941,0.00021,23.16976]
[1780049545105,25.7,73635.28,0.0,0.30941,0.00021,23.16976]
[1780049545251,25.7,73637.72,0.0,0.30992,0.00021,23.18723]
[1780049546602,25.7,73640.32,0.0,0.31047,0.00021,23.20579]
[1780049547047,25.7,73642.17,0.0,0.31085,0.00021,23.2189]
[1780049552048,25.7,73648.81,0.0,0.31223,0.00021,23.26566]
[1780049552077,25.7,73648.81,0.0,0.31223,0.00021,23.26566]
[1780049552797,25.7,73652.82,0.0,0.31305,0.00021,23.29044]
[1780049552805,25.7,73652.82,0.0,0.31305,0.00021,23.29044]
[1780049552976,25.69,73652.82,0.0,0.31305,0.00021,23.29025]
[1780049554940,25.69,73653.14,0.0,0.31312,0.00021,23.2925]
[1780049555072,25.69,73653.14,0.0,0.31312,0.00021,23.2925]
[1780049555205,25.69,73636.86,0.0,0.3097,0.00021,23.17699]
[1780049556879,25.69,73636.86,0.0,0.3097,0.00021,23.17706]
[1780049557010,25.69,73638.97,0.0,0.31015,0.00021,23.19214]
[1780049562045,25.7,73637.43,0.0,0.30983,0.00021,23.1814]
[1780049570100,25.7,73637.2,0.0,0.3098,0.00021,23.18022]
[1780049575858,25.7,73638.0,0.0,0.30998,0.00021,23.18631]
[1780049581603,25.7,73638.81,0.0,0.31015,0.00021,23.19224]
[1780049587220,25.7,73639.24,0.0,0.31025,0.00021,23.19569]
[1780049595277,25.7,73638.89,0.0,0.31019,0.00021,23.19365]
[1780049596971,25.7,73639.78,0.0,0.31038,0.00021,23.20004]
[1780049602041,25.7,73633.56,0.0,0.30909,0.00021,23.15605]
[1780049607086,25.71,73634.68,0.0,0.30934,0.00021,23.16449]
[1780049612125,25.71,73637.01,0.0,0.30982,0.00021,23.17804]
[1780049614518,25.71,73637.03,0.0,0.30983,0.00021,23.17837]
[1780049619518,25.71,73640.71,0.0,0.3106,0.00021,23.20478]
[1780049624525,25.71,73641.07,0.0,0.31068,0.00021,23.20751]
[1780049629527,25.71,73639.33,0.0,0.31032,0.00021,23.19532]
[1780049634533,25.71,73637.46,0.0,0.30994,0.00021,23.18226]
[1780049639570,25.71,73637.48,0.0,0.30995,0.00021,23.18268]
[1780049644574,25.72,73635.96,0.0,0.30965,0.00021,23.17213]
[1780049649587,25.72,73632.58,0.0,0.30895,0.00021,23.14835]
[1780049654644,25.72,73631.3,0.0,0.3087,0.00021,23.1396]
[1780049659704,25.72,73630.75,0.0,0.3086,0.00021,23.1361]
[1780049664733,25.72,73625.08,0.0,0.30743,0.00021,23.09603]
[1780049669744,25.73,73628.28,0.0,0.30812,0.00021,23.11955]
[1780049674769,25.73,73630.11,0.0,0.30849,0.00021,23.12955]
[1780049679777,25.73,73631.3,0.0,0.30875,0.00021,23.13849]
[1780049684844,25.73,73633.92,0.0,0.3093,0.00021,23.15756]
[1780049689853,25.73,73633.65,0.0,0.30926,0.00021,23.15596]
[1780049694855,25.73,73632.99,0.0,0.30913,0.00021,23.15159]
[1780049699917,25.73,73633.0,0.0,0.30914,0.00021,23.15201]
[1780049703397,25.74,73631.45,0.0,0.30883,0.00021,23.14113]
[1780049705398,25.74,73630.42,0.0,0.30862,0.00021,23.13392]
[1780049710440,25.74,73629.94,0.0,0.30852,0.00021,23.13076]
[1780049715446,25.74,73629.77,0.0,0.3085,0.00021,23.12994]
[1780049720510,25.74,73630.12,0.0,0.30859,0.00021,23.13285]
[1780049725520,25.74,73629.76,0.0,0.30852,0.00021,23.13067]
[1780049730532,25.74,73629.61,0.0,0.3085,0.00021,23.13]
[1780049735558,25.75,73628.9,0.0,0.30835,0.00021,23.12192]
[1780049740558,25.75,73628.27,0.0,0.30823,0.00021,23.11775]
[1780049745570,25.75,73629.14,0.0,0.30842,0.00021,23.1244]
[1780049750573,25.75,73629.51,0.0,0.30851,0.00021,23.12744]
[1780049755588,25.75,73630.65,0.0,0.30876,0.00021,23.13606]
[1780049755595,25.75,73630.65,0.0,0.30876,0.00021,23.13606]
[1780049756437,25.75,73630.65,0.0,0.30877,0.00021,23.13614]
[1780049761517,25.75,73630.73,0.0,0.30878,0.00021,23.13677]
[1780049766591,25.76,73632.32,0.0,0.30913,0.00021,23.14854]
[1780049771611,25.76,73632.97,0.0,0.30927,0.00021,23.15348]
[1780049776637,25.76,73632.97,0.0,0.30928,0.00021,23.15372]
[1780049781697,25.76,73633.68,0.0,0.30944,0.00021,23.15907]
[1780049786722,25.76,73629.76,0.0,0.30863,0.00021,23.13146]
[1780049791741,25.76,73631.8,0.0,0.30904,0.00021,23.14282]
[1780049793586,25.76,73631.24,0.0,0.30893,0.00021,23.13896]
[1780049794148,25.76,73631.24,0.0,0.30893,0.00021,23.13896]
[1780049795516,25.76,73620.66,0.0,0.30673,0.00021,23.06321]
[1780049796320,25.76,73620.66,0.0,0.30673,0.00021,23.06321]
[1780049796435,25.76,73618.36,0.0,0.30626,0.00021,23.04663]
[1780049798166,25.76,73614.61,0.0,0.30548,0.00021,23.01955]
[1780049798269,25.76,73614.61,0.0,0.30548,0.00021,23.01955]
[1780049800178,25.76,73613.74,0.0,0.3053,0.00021,23.01324]
[1780049800185,25.76,73613.74,0.0,0.3053,0.00021,23.01324]
[1780049800541,25.76,73613.54,0.0,0.30526,0.00021,23.01175]
[1780049805697,25.76,73613.61,0.0,0.30527,0.00021,23.01208]
[1780049810808,25.76,73615.26,0.0,0.3056,0.00021,23.02363]
[1780049817032,25.76,73615.24,0.0,0.30559,0.00021,23.02336]
[1780049819844,25.76,73615.11,0.0,0.30555,0.00021,23.02203]
[1780049819856,25.76,73615.11,0.0,0.30555,0.00021,23.02203]
[1780049820028,25.76,73614.28,0.0,0.30538,0.00021,23.01603]
[1780049822807,25.76,73613.79,0.0,0.30527,0.00021,23.01229]
[1780049822882,25.76,73613.79,0.0,0.30527,0.00021,23.01229]
[1780049824257,25.76,73614.95,0.0,0.30551,0.00021,23.02063]
[1780049824334,25.76,73614.95,0.0,0.30551,0.00021,23.02063]
[1780049828215,25.76,73614.44,0.0,0.3054,0.00021,23.01674]
[1780049828259,25.76,73614.44,0.0,0.3054,0.00021,23.01674]
[1780049829737,25.76,73609.7,0.0,0.30441,0.00021,22.98223]
[1780049829843,25.76,73609.7,0.0,0.30441,0.00021,22.98223]
[1780049830364,25.76,73609.7,0.0,0.30441,0.00021,22.98223]
[1780049830509,25.76,73609.7,0.0,0.30441,0.00021,22.98223]
[1780049830544,25.76,73602.07,0.0,0.30283,0.00021,22.92654]
[1780049832281,25.76,73598.17,0.0,0.30203,0.00021,22.89799]
[1780049832305,25.76,73598.17,0.0,0.30203,0.00021,22.89799]
[1780049832578,25.75,73595.51,0.0,0.30148,0.00021,22.87843]
[1780049837612,25.75,73596.35,0.0,0.30165,0.00021,22.88449]
[1780049842645,25.75,73595.76,0.0,0.30152,0.00021,22.88005]
[1780049846663,25.75,73588.13,0.0,0.29995,0.00021,22.82379]
[1780049851677,25.75,73588.1,0.0,0.29993,0.00021,22.82026]
[1780049856755,25.76,73586.17,0.0,0.29953,0.00021,22.80608]
[1780049861763,25.75,73586.38,0.0,0.29957,0.00021,22.80752]
[1780049866769,25.75,73586.49,0.0,0.29959,0.00021,22.80825]
[1780049871774,25.75,73586.23,0.0,0.29954,0.00021,22.80626]
[1780049876870,25.75,73585.94,0.0,0.29948,0.00021,22.80405]
[1780049881681,25.75,73577.53,0.0,0.29775,0.00021,22.7416]
[1780049886685,25.75,73578.55,0.0,0.29797,0.00021,22.74937]
[1780049891702,25.76,73581.97,0.0,0.29867,0.00021,22.77495]
[1780049893718,25.76,73589.9,0.0,0.3003,0.00021,22.83368]
[1780049898723,25.75,73592.89,0.0,0.30091,0.00021,22.85553]
[1780049903756,25.75,73598.24,0.0,0.30201,0.00021,22.89479]
[1780049908694,25.75,73589.52,0.0,0.30021,0.00021,22.83045]
[1780049913733,25.75,73596.81,0.0,0.30169,0.00021,22.88071]
[1780049918821,25.75,73592.08,0.0,0.30072,0.00021,22.84596]
[1780049923836,25.75,73589.78,0.0,0.30025,0.00021,22.82906]
[1780049928841,25.75,73591.71,0.0,0.30065,0.00021,22.84341]
[1780049933852,25.76,73589.01,0.0,0.3001,0.00021,22.82362]
[1780049938879,25.76,73589.18,0.0,0.30014,0.00021,22.82505]
[1780049943934,25.76,73588.4,0.0,0.29998,0.00021,22.81946]
[1780049948939,25.76,73588.91,0.0,0.30009,0.00021,22.82341]
[1780049953961,25.76,73589.09,0.0,0.30013,0.00021,22.82492]
[1780049958968,25.76,73587.63,0.0,0.29984,0.00021,22.81431]
[1780049963992,25.76,73588.21,0.0,0.29996,0.00021,22.81882]
[1780049968996,25.76,73588.06,0.0,0.29994,0.00021,22.81792]
[1780049974031,25.76,73586.98,0.0,0.2997,0.00021,22.80662]
[1780049979067,25.76,73588.38,0.0,0.3,0.00021,22.8172]
[1780049984102,25.76,73593.43,0.0,0.30104,0.00021,22.85458]
[1780049989156,25.76,73592.36,0.0,0.30082,0.00021,22.84675]
[1780049994190,25.76,73592.24,0.0,0.3008,0.00021,22.84594]
[1780049998650,25.76,73600.41,0.0,0.30248,0.00021,22.90595]
[1780050003714,25.76,73602.05,0.0,0.30282,0.00021,22.91777]
[1780050007885,25.76,73608.03,0.0,0.30404,0.00021,22.96113]
[1780050008281,25.76,73608.03,0.0,0.30404,0.00021,22.96113]
[1780050008324,25.76,73608.03,0.0,0.30404,0.00021,22.96113]
[1780050008623,25.76,73608.03,0.0,0.30404,0.00021,22.96113]
[1780050008657,25.76,73608.03,0.0,0.30404,0.00021,22.96113]
[1780050008690,25.76,73617.19,0.0,0.30594,0.00021,23.02753]
[1780050009664,25.76,73617.19,0.0,0.30594,0.00021,23.02753]
[1780050009756,25.76,73617.19,0.0,0.30594,0.00021,23.02753]
[1780050011843,25.76,73618.32,0.0,0.30617,0.00021,23.03554]
[1780050012227,25.76,73619.18,0.0,0.30635,0.00021,23.04168]
[1780050017257,25.76,73619.17,0.0,0.30634,0.00021,23.04129]
[1780050022630,25.76,73620.8,0.0,0.30667,0.00021,23.05273]
[1780050027702,25.76,73618.6,0.0,0.3062,0.00021,23.03657]
[1780050033904,25.76,73619.29,0.0,0.30631,0.00021,23.0377]
[1780050040418,25.75,73618.77,0.0,0.30619,0.00021,23.03347]
[1780050042936,25.75,73621.96,0.0,0.30685,0.00021,23.05635]
[1780050042951,25.75,73621.96,0.0,0.30685,0.00021,23.05635]
[1780050043731,25.75,73623.5,0.0,0.30717,0.00021,23.06742]
[1780050046718,25.75,73616.0,0.0,0.30561,0.00021,23.01325]
[1780050051718,25.75,73615.97,0.0,0.3056,0.00021,23.01289]
[1780050056773,25.75,73615.73,0.0,0.30554,0.00021,23.01096]
[1780050057055,25.75,73616.14,0.0,0.30563,0.00021,23.0139]
[1780050057539,25.75,73616.14,0.0,0.30562,0.00021,23.01386]
[1780050061160,25.75,73615.84,0.0,0.30556,0.00021,23.01158]
[1780050061261,25.75,73615.77,0.0,0.30554,0.00021,23.01104]
[1780050063255,25.75,73615.74,0.0,0.30554,0.00021,23.01079]
[1780050063406,25.75,73615.74,0.0,0.30554,0.00021,23.01079]
[1780050063579,25.75,73613.56,0.0,0.30508,0.00021,22.99498]
[1780050065324,25.75,73612.24,0.0,0.30481,0.00021,22.9854]
[1780050065766,25.75,73612.24,0.0,0.30481,0.00021,22.9854]
[1780050065823,25.75,73612.24,0.0,0.30481,0.00021,22.9854]
[1780050065593,25.75,73612.24,0.0,0.30481,0.00021,22.98539]
[1780050066226,25.75,73612.24,0.0,0.30481,0.00021,22.98539]
[1780050067329,25.75,73612.41,0.0,0.30484,0.00021,22.98661]
[1780050067350,25.75,73612.41,0.0,0.30484,0.00021,22.9866]
[1780050072641,25.75,73609.77,0.0,0.3043,0.00021,22.96741]
[1780050077676,25.75,73609.23,0.0,0.30419,0.00021,22.96349]
[1780050082712,25.75,73607.51,0.0,0.30383,0.00021,22.95099]
[1780050087747,25.75,73604.08,0.0,0.30312,0.00021,22.92605]
[1780050090770,25.75,73595.93,0.0,0.30144,0.00021,22.86625]
[1780050095809,25.75,73593.89,0.0,0.30099,0.00021,22.84741]
[1780050101849,25.75,73594.35,0.0,0.30107,0.00021,22.85046]
[1780050107891,25.75,73594.88,0.0,0.30118,0.00021,22.85429]
[1780050113933,25.75,73595.27,0.0,0.30126,0.00021,22.85711]
[1780050119730,25.75,73595.46,0.0,0.30129,0.00021,22.85847]
[1780050125410,25.75,73597.43,0.0,0.3017,0.00021,22.87295]
[1780050131530,25.75,73599.52,0.0,0.30213,0.00021,22.88811]
[1780050137475,25.75,73595.97,0.0,0.3014,0.00021,22.86217]
[1780050143138,25.75,73600.04,0.0,0.30224,0.00021,22.89204]
[1780050148208,25.75,73598.49,0.0,0.30192,0.00021,22.88072]
[1780050154215,25.75,73599.63,0.0,0.30213,0.00021,22.88566]
[1780050159250,25.75,73600.78,0.0,0.30237,0.00021,22.89415]
[1780050164288,25.75,73595.95,0.0,0.30138,0.00021,22.85875]
[1780050169321,25.75,73592.58,0.0,0.30069,0.00021,22.83424]
[1780050174356,25.75,73592.64,0.0,0.30071,0.00021,22.83501]
[1780050179672,25.75,73594.24,0.0,0.30105,0.00021,22.84701]
[1780050185437,25.75,73591.9,0.0,0.30058,0.00021,22.83008]
[1780050192526,25.75,73590.95,0.0,0.30039,0.00021,22.82338]
[1780050198526,25.76,73590.42,0.0,0.30029,0.00021,22.81989]
[1780050205577,25.76,73590.05,0.0,0.30023,0.00021,22.81749]
[1780050210611,25.76,73589.71,0.0,0.30016,0.00021,22.81519]
[1780050216652,25.76,73589.26,0.0,0.30006,0.00021,22.8086]
[1780050222696,25.76,73588.91,0.0,0.29999,0.00021,22.80625]
[1780050229745,25.76,73589.05,0.0,0.30003,0.00021,22.80753]
[1780050234780,25.76,73594.05,0.0,0.30106,0.00021,22.8445]
[1780050239815,25.76,73585.72,0.0,0.29934,0.00021,22.78302]
[1780050245849,25.76,73579.47,0.0,0.29807,0.00021,22.73686]
[1780050245860,25.76,73579.92,0.0,0.29816,0.00021,22.74033]
[1780050250089,25.76,73575.49,0.0,0.29726,0.0002,22.70759]
[1780050250190,25.76,73575.49,0.0,0.29726,0.0002,22.70759]
[1780050251089,25.76,73575.47,0.0,0.29726,0.0002,22.70754]
[1780050251902,25.76,73568.87,0.0,0.29591,0.0002,22.65817]
[1780050252444,25.76,73568.87,0.0,0.29591,0.0002,22.65817]
[1780050252937,25.76,73558.53,0.0,0.2938,0.0002,22.58037]
[1780050254570,25.76,73552.31,0.0,0.29253,0.0002,22.53326]
[1780050254617,25.76,73552.31,0.0,0.29253,0.0002,22.53326]
[1780050254731,25.76,73552.31,0.0,0.29253,0.0002,22.53326]
[1780050254845,25.76,73552.31,0.0,0.29253,0.0002,22.53326]
[1780050254924,25.76,73552.31,0.0,0.29253,0.0002,22.53326]
[1780050255011,25.76,73554.07,0.0,0.29289,0.0002,22.54656]
[1780050255058,25.76,73554.07,0.0,0.29289,0.0002,22.54656]
[1780050255108,25.76,73554.07,0.0,0.29289,0.0002,22.54656]
[1780050255260,25.76,73554.07,0.0,0.29289,0.0002,22.54656]
[1780050255419,25.76,73554.07,0.0,0.29289,0.0002,22.54656]
[1780050255467,25.76,73554.07,0.0,0.29289,0.0002,22.54656]
[1780050255929,25.76,73554.07,0.0,0.29289,0.0002,22.5465]
[1780050256592,25.76,73554.07,0.0,0.29289,0.0002,22.5465]
[1780050256898,25.76,73554.07,0.0,0.29289,0.0002,22.5465]
[1780050256999,25.76,73554.0,0.0,0.29287,0.0002,22.5459]
[1780050258187,25.76,73553.76,0.0,0.29282,0.0002,22.54402]
[1780050258593,25.76,73553.76,0.0,0.29282,0.0002,22.54402]
[1780050258954,25.76,73553.76,0.0,0.29282,0.0002,22.54395]
[1780050260721,25.76,73554.07,0.0,0.29288,0.0002,22.54623]
[1780050260732,25.76,73554.07,0.0,0.29288,0.0002,22.54623]
[1780050261033,25.76,73555.46,0.0,0.29316,0.0002,22.5567]
[1780050263358,25.76,73556.77,0.0,0.29342,0.0002,22.56646]
[1780050263990,25.76,73556.77,0.0,0.29342,0.0002,22.56637]
[1780050264851,25.76,73556.77,0.0,0.29342,0.0002,22.56637]
[1780050264909,25.76,73556.77,0.0,0.29342,0.0002,22.56637]
[1780050268780,25.76,73561.28,0.0,0.29434,0.0002,22.60021]
[1780050268795,25.76,73561.28,0.0,0.29434,0.0002,22.60021]
[1780050269027,25.76,73561.99,0.0,0.29448,0.0002,22.60556]
[1780050270445,25.76,73562.53,0.0,0.29459,0.0002,22.60962]
[1780050270651,25.76,73562.53,0.0,0.29459,0.0002,22.60962]
[1780050270667,25.76,73562.53,0.0,0.29459,0.0002,22.60962]
[1780050270748,25.76,73562.53,0.0,0.29459,0.0002,22.60962]
[1780050270792,25.76,73562.53,0.0,0.29459,0.0002,22.60962]
[1780050271056,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271113,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271168,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271414,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271500,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271574,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271630,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271695,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271776,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271838,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271849,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050271986,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050272038,25.76,73562.73,0.0,0.29461,0.0002,22.60759]
[1780050272057,25.76,73571.47,0.0,0.29639,0.0002,22.67322]
[1780050272212,25.76,73571.47,0.0,0.29639,0.0002,22.67322]
[1780050272267,25.76,73571.47,0.0,0.29639,0.0002,22.67322]
[1780050272274,25.76,73571.47,0.0,0.29639,0.0002,22.67322]
[1780050272276,25.76,73571.47,0.0,0.29639,0.0002,22.67322]
[1780050273064,25.76,73577.43,0.0,0.29761,0.00021,22.71768]
[1780050273531,25.76,73577.43,0.0,0.29761,0.00021,22.71768]
[1780050273542,25.76,73577.43,0.0,0.29761,0.00021,22.71768]
[1780050273544,25.76,73577.43,0.0,0.29761,0.00021,22.71768]
[1780050274069,25.76,73578.36,0.0,0.2978,0.00021,22.72451]
[1780050275183,25.76,73578.37,0.0,0.2978,0.00021,22.72448]
[1780050276085,25.76,73578.25,0.0,0.29777,0.00021,22.72348]
[1780050277072,25.76,73578.25,0.0,0.29777,0.00021,22.72348]
[1780050277179,25.76,73577.98,0.0,0.29771,0.00021,22.72136]
[1780050277268,25.76,73577.98,0.0,0.29771,0.00021,22.72136]
[1780050278098,25.76,73578.46,0.0,0.29781,0.00021,22.72484]
[1780050283133,25.76,73574.94,0.0,0.29707,0.0002,22.6981]
[1780050288159,25.75,73576.03,0.0,0.29729,0.00021,22.7059]
[1780050292038,25.75,73583.02,0.0,0.29871,0.00021,22.75767]
[1780050292055,25.75,73583.94,0.0,0.2989,0.00021,22.7645]
[1780050297231,25.75,73587.41,0.0,0.29962,0.00021,22.79017]
[1780050302267,25.75,73588.16,0.0,0.29977,0.00021,22.79561]
[1780050307302,25.75,73585.86,0.0,0.29929,0.00021,22.77853]
[1780050308408,25.75,73585.86,0.0,0.29929,0.00021,22.77853]
[1780050309129,25.75,73582.98,0.0,0.2987,0.00021,22.75718]
[1780050311989,25.75,73581.94,0.0,0.29849,0.00021,22.74946]
[1780050312056,25.75,73580.95,0.0,0.29828,0.00021,22.7421]
[1780050317372,25.75,73579.65,0.0,0.29802,0.00021,22.7325]
[1780050323413,25.75,73579.48,0.0,0.29798,0.00021,22.73104]
[1780050328449,25.75,73578.8,0.0,0.29783,0.00021,22.7256]
[1780050334492,25.75,73578.14,0.0,0.29766,0.00021,22.71676]
[1780050339526,25.75,73579.56,0.0,0.29794,0.00021,22.727]
[1780050342404,25.75,73581.12,0.0,0.29826,0.00021,22.73852]
[1780050342423,25.75,73581.12,0.0,0.29826,0.00021,22.73852]
[1780050342524,25.75,73581.12,0.0,0.29825,0.00021,22.73835]
[1780050345368,25.75,73581.68,0.0,0.29836,0.00021,22.74235]
[1780050345568,25.75,73580.83,0.0,0.29819,0.00021,22.73598]
[1780050349258,25.75,73580.9,0.0,0.2982,0.00021,22.73636]
[1780050349292,25.75,73580.9,0.0,0.2982,0.00021,22.73636]
[1780050349597,25.75,73580.64,0.0,0.29814,0.00021,22.73438]
[1780050353195,25.75,73580.49,0.0,0.29811,0.00021,22.73328]
[1780050353666,25.75,73580.05,0.0,0.29802,0.00021,22.73005]
[1780050360674,25.75,73579.69,0.0,0.29796,0.00021,22.72765]
[1780050366718,25.75,73579.43,0.0,0.29791,0.00021,22.72586]
[1780050371562,25.75,73580.89,0.0,0.29821,0.00021,22.73681]
[1780050372154,25.75,73582.95,0.0,0.29864,0.00021,22.75219]
[1780050377206,25.75,73589.74,0.0,0.30003,0.00021,22.80245]
[1780050382227,25.75,73584.17,0.0,0.29888,0.00021,22.76106]
[1780050387251,25.75,73579.26,0.0,0.29788,0.00021,22.7247]
[1780050392351,25.75,73577.03,0.0,0.2974,0.00021,22.70473]
[1780050392668,25.75,73577.03,0.0,0.2974,0.00021,22.70473]
[1780050392795,25.75,73577.03,0.0,0.2974,0.00021,22.70473]
[1780050392928,25.75,73576.85,0.0,0.29736,0.00021,22.7034]
[1780050394696,25.75,73576.85,0.0,0.29736,0.00021,22.7034]
[1780050394721,25.75,73576.85,0.0,0.29736,0.00021,22.7034]
[1780050394857,25.75,73576.85,0.0,0.29736,0.00021,22.7034]
[1780050394933,25.75,73576.85,0.0,0.29737,0.00021,22.70347]
[1780050396725,25.75,73576.85,0.0,0.29737,0.00021,22.70352]
[1780050396949,25.75,73576.33,0.0,0.29726,0.00021,22.69969]
[1780050402452,25.75,73575.06,0.0,0.29701,0.00021,22.69049]
[1780050410019,25.75,73575.04,0.0,0.29702,0.00021,22.69072]
[1780050411116,25.75,73575.04,0.0,0.29702,0.00021,22.69072]
[1780050411181,25.75,73574.82,0.0,0.29697,0.00021,22.68905]
[1780050414532,25.75,73573.54,0.0,0.2967,0.0002,22.67932]
[1780050415054,25.75,73573.18,0.0,0.29663,0.0002,22.67661]
[1780050420096,25.75,73573.19,0.0,0.29663,0.0002,22.67661]
[1780050425125,25.75,73570.3,0.0,0.29604,0.0002,22.65501]
[1780050432176,25.75,73571.54,0.0,0.2963,0.0002,22.66436]
[1780050438087,25.75,73571.54,0.0,0.2963,0.0002,22.66436]
[1780050438098,25.75,73571.54,0.0,0.2963,0.0002,22.66436]
[1780050438216,25.75,73571.94,0.0,0.29638,0.0002,22.66739]
[1780050441057,25.75,73574.24,0.0,0.29685,0.0002,22.6846]
[1780050441171,25.75,73574.24,0.0,0.29685,0.0002,22.6846]
[1780050444000,25.75,73574.83,0.0,0.29696,0.00021,22.68876]
[1780050444258,25.75,73574.74,0.0,0.29694,0.00021,22.688]
[1780050449293,25.75,73574.47,0.0,0.29687,0.00021,22.68556]
[1780050454893,25.75,73574.33,0.0,0.29682,0.00021,22.68075]
[1780050460371,25.74,73574.44,0.0,0.29682,0.00021,22.68094]
[1780050466080,25.74,73574.75,0.0,0.29688,0.00021,22.68295]
[1780050472209,25.74,73574.61,0.0,0.29683,0.00021,22.68129]
[1780050474414,25.74,73574.69,0.0,0.29684,0.00021,22.68174]
[1780050474496,25.74,73574.69,0.0,0.29684,0.00021,22.68174]
[1780050478166,25.74,73567.0,0.0,0.29526,0.0002,22.62396]
[1780050486865,25.74,73567.8,0.0,0.29542,0.0002,22.6297]
[1780050491932,25.74,73566.76,0.0,0.2952,0.0002,22.62163]
[1780050502423,25.74,73566.06,0.0,0.29504,0.0002,22.61586]
[1780050507849,25.74,73562.93,0.0,0.2944,0.0002,22.59203]
[1780050513745,25.73,73562.22,0.0,0.29422,0.0002,22.58291]
[1780050518780,25.73,73562.03,0.0,0.29418,0.0002,22.58129]
[1780050523816,25.73,73561.84,0.0,0.29413,0.0002,22.57965]
[1780050528850,25.73,73561.77,0.0,0.29411,0.0002,22.5789]
[1780050533886,25.73,73562.01,0.0,0.29415,0.0002,22.58048]
[1780050538942,25.73,73562.06,0.0,0.29416,0.0002,22.5807]
[1780050543383,25.73,73553.54,0.0,0.29241,0.0002,22.51591]
[1780050548991,25.73,73551.34,0.0,0.29196,0.0002,22.49878]
[1780050554027,25.73,73550.9,0.0,0.29186,0.0002,22.49518]
[1780050559062,25.73,73550.86,0.0,0.29185,0.0002,22.49467]
[1780050565104,25.73,73551.45,0.0,0.29196,0.0002,22.4989]
[1780050570198,25.73,73548.81,0.0,0.29142,0.0002,22.47867]
[1780050573160,25.72,73560.8,0.0,0.29383,0.0002,22.56599]
[1780050573666,25.72,73560.8,0.0,0.29383,0.0002,22.56599]
[1780050573837,25.72,73560.8,0.0,0.29383,0.0002,22.56599]
[1780050573843,25.72,73560.8,0.0,0.29383,0.0002,22.56599]
[1780050573901,25.72,73560.8,0.0,0.29383,0.0002,22.56599]
[1780050574453,25.72,73562.63,0.0,0.2942,0.0002,22.57971]
[1780050574563,25.72,73562.63,0.0,0.2942,0.0002,22.57971]
[1780050580209,25.72,73562.58,0.0,0.29417,0.0002,22.57867]
[1780050581137,25.72,73562.58,0.0,0.29417,0.0002,22.57867]
[1780050581197,25.72,73562.58,0.0,0.29417,0.0002,22.57867]
[1780050581970,25.72,73564.25,0.0,0.29451,0.0002,22.59117]
[1780050582225,25.72,73564.25,0.0,0.29451,0.0002,22.59113]
[1780050588266,25.72,73564.71,0.0,0.29461,0.0002,22.59479]
[1780050593300,25.72,73564.72,0.0,0.29462,0.0002,22.59503]
[1780050598699,25.72,73564.42,0.0,0.29456,0.0002,22.59283]
[1780050604378,25.72,73564.87,0.0,0.29466,0.0002,22.5965]
[1780050606396,25.72,73555.61,0.0,0.29276,0.0002,22.52624]
[1780050610420,25.72,73547.18,0.0,0.29104,0.0002,22.46178]
[1780050615456,25.72,73546.28,0.0,0.29085,0.0002,22.45488]
[1780050621073,25.72,73545.41,0.0,0.29067,0.0002,22.44813]
[1780050621157,25.72,73545.41,0.0,0.29067,0.0002,22.44813]
[1780050621688,25.72,73539.27,0.0,0.28943,0.0002,22.40103]
[1780050621795,25.72,73539.27,0.0,0.28943,0.0002,22.40103]
[1780050623270,25.72,73539.4,0.0,0.28945,0.0002,22.40205]
[1780050623273,25.72,73539.73,0.0,0.28952,0.0002,22.40461]
[1780050624656,25.72,73539.73,0.0,0.28952,0.0002,22.40461]
[1780050624735,25.72,73539.73,0.0,0.28952,0.0002,22.40461]
[1780050624776,25.72,73539.73,0.0,0.28952,0.0002,22.40461]
[1780050624803,25.72,73539.73,0.0,0.28952,0.0002,22.40461]
[1780050625268,25.72,73539.73,0.0,0.28952,0.0002,22.40461]
[1780050625366,25.72,73539.75,0.0,0.28953,0.0002,22.40481]
[1780050631235,25.72,73541.12,0.0,0.28981,0.0002,22.41548]
[1780050636603,25.72,73538.05,0.0,0.28917,0.0002,22.38859]
[1780050640631,25.72,73529.95,0.0,0.28753,0.0002,22.32641]
[1780050643966,25.73,73530.69,0.0,0.28769,0.0002,22.33249]
[1780050644030,25.73,73530.69,0.0,0.28769,0.0002,22.33249]
[1780050644068,25.73,73530.67,0.0,0.28769,0.0002,22.33245]
[1780050650708,25.73,73531.59,0.0,0.28789,0.0002,22.3401]
[1780050655743,25.73,73536.66,0.0,0.28893,0.0002,22.37947]
[1780050660780,25.73,73538.36,0.0,0.28928,0.0002,22.39279]
[1780050665817,25.73,73531.93,0.0,0.28799,0.0002,22.34366]
[1780050670848,25.73,73532.68,0.0,0.28815,0.0002,22.34976]
[1780050675886,25.73,73532.93,0.0,0.28821,0.0002,22.35216]
[1780050680918,25.74,73533.55,0.0,0.28835,0.0002,22.35733]
[1780050685954,25.74,73533.7,0.0,0.28839,0.0002,22.35887]
[1780050690989,25.74,73533.79,0.0,0.28842,0.0002,22.35993]
[1780050696026,25.74,73530.92,0.0,0.28782,0.0002,22.33465]
[1780050701060,25.74,73531.0,0.0,0.28785,0.0002,22.33575]
[1780050708109,25.74,73531.8,0.0,0.28803,0.0002,22.34257]
[1780050711720,25.74,73539.01,0.0,0.2895,0.0002,22.39827]
[1780050711804,25.74,73539.01,0.0,0.2895,0.0002,22.39827]
[1780050712258,25.74,73539.01,0.0,0.2895,0.0002,22.39827]
[1780050712561,25.74,73539.38,0.0,0.28958,0.0002,22.40114]
[1780050715339,25.75,73539.83,0.0,0.28967,0.0002,22.40467]
[1780050715349,25.75,73539.83,0.0,0.28967,0.0002,22.40467]
[1780050715467,25.75,73539.98,0.0,0.2897,0.0002,22.40585]
[1780050718492,25.75,73540.12,0.0,0.28973,0.0002,22.40699]
[1780050718564,25.75,73539.86,0.0,0.28968,0.0002,22.40503]
[1780050720378,25.75,73539.86,0.0,0.28968,0.0002,22.40506]
[1780050720463,25.75,73539.68,0.0,0.28964,0.0002,22.40372]
[1780050722544,25.75,73539.68,0.0,0.28965,0.0002,22.40375]
[1780050722559,25.75,73535.8,0.0,0.28886,0.0002,22.37399]
[1780050724657,25.75,73535.98,0.0,0.2889,0.0002,22.3755]
[1780050725381,25.75,73535.9,0.0,0.28889,0.0002,22.37495]
[1780050732270,25.75,73533.86,0.0,0.28848,0.0002,22.35953]
[1780050736027,25.75,73532.92,0.0,0.2883,0.0002,22.35275]
[1780050736245,25.75,73532.92,0.0,0.2883,0.0002,22.35275]
[1780050742246,25.75,73535.33,0.0,0.2888,0.0002,22.3717]
[1780050748389,25.75,73533.36,0.0,0.28842,0.0002,22.3571]
[1780050753425,25.75,73535.96,0.0,0.28893,0.0002,22.37389]
[1780050758460,25.76,73536.28,0.0,0.289,0.0002,22.37663]
[1780050763494,25.76,73536.16,0.0,0.28899,0.0002,22.37598]
[1780050769375,25.76,73535.63,0.0,0.28889,0.0002,22.37222]
[1780050769538,25.76,73535.63,0.0,0.28889,0.0002,22.37227]
[1780050769910,25.76,73535.63,0.0,0.28889,0.0002,22.37227]
[1780050770007,25.76,73535.57,0.0,0.28888,0.0002,22.37187]
[1780050772032,25.76,73535.57,0.0,0.28888,0.0002,22.37193]
[1780050772557,25.76,73532.51,0.0,0.28826,0.0002,22.34844]
[1780050774063,25.76,73531.13,0.0,0.28798,0.0002,22.33788]
[1780050774588,25.76,73531.69,0.0,0.2881,0.0002,22.34229]
[1780050779611,25.76,73534.73,0.0,0.28873,0.0002,22.36609]
[1780050784401,25.76,73524.14,0.0,0.28658,0.0002,22.28427]
[1780050789506,25.76,73525.14,0.0,0.28678,0.0002,22.29193]
[1780050794717,25.76,73524.54,0.0,0.28666,0.0002,22.28716]
[1780050800778,25.76,73525.86,0.0,0.28692,0.0002,22.29731]
[1780050806352,25.76,73521.79,0.0,0.2861,0.0002,22.26568]
[1780050812418,25.76,73519.5,0.0,0.28561,0.0002,22.24437]
[1780050818004,25.76,73523.39,0.0,0.2864,0.0002,22.27458]
[1780050824604,25.76,73526.58,0.0,0.28704,0.0002,22.29917]
[1780050834999,25.76,73530.81,0.0,0.28788,0.0002,22.33135]
[1780050840570,25.76,73530.61,0.0,0.28784,0.0002,22.32963]
[1780050846421,25.76,73531.46,0.0,0.288,0.0002,22.33596]
[1780050852115,25.75,73532.04,0.0,0.28811,0.0002,22.34019]
[1780050854660,25.75,73532.53,0.0,0.28821,0.0002,22.34393]
[1780050854705,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050854854,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855074,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855266,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855339,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855469,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855546,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855668,25.75,73533.67,0.0,0.28844,0.0002,22.35267]
[1780050855554,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050855874,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050855945,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050855952,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050856130,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050856190,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050856291,25.75,73541.91,0.0,0.29011,0.0002,22.41598]
[1780050856328,25.75,73545.79,0.0,0.2909,0.0002,22.44571]
[1780050861842,25.75,73549.93,0.0,0.29174,0.0002,22.47729]
[1780050864696,25.75,73551.21,0.0,0.292,0.0002,22.487]
[1780050864708,25.75,73551.21,0.0,0.292,0.0002,22.487]
[1780050864707,25.75,73550.74,0.0,0.29191,0.0002,22.48343]
[1780050865212,25.75,73550.74,0.0,0.29191,0.0002,22.48343]
[1780050866379,25.75,73550.74,0.0,0.29191,0.0002,22.48343]
[1780050866528,25.75,73550.72,0.0,0.29191,0.0002,22.48328]
[1780050868771,25.75,73550.79,0.0,0.29192,0.0002,22.48383]
[1780050868864,25.75,73550.79,0.0,0.29192,0.0002,22.48383]
[1780050870706,25.75,73550.79,0.0,0.29192,0.0002,22.48383]
[1780050870714,25.75,73553.32,0.0,0.29243,0.0002,22.50305]
[1780050876087,25.75,73554.97,0.0,0.29275,0.0002,22.51195]
[1780050882331,25.75,73557.12,0.0,0.29318,0.0002,22.52802]
[1780050887366,25.75,73556.53,0.0,0.29305,0.0002,22.52337]
[1780050892400,25.75,73555.83,0.0,0.2929,0.0002,22.51791]
[1780050899450,25.75,73555.94,0.0,0.29292,0.0002,22.51856]
[1780050904486,25.75,73557.24,0.0,0.29318,0.0002,22.52826]
[1780050909522,25.75,73553.97,0.0,0.29251,0.0002,22.50327]
[1780050914555,25.75,73554.85,0.0,0.29269,0.0002,22.50983]
[1780050919615,25.75,73553.65,0.0,0.29244,0.0002,22.50064]
[1780050924626,25.75,73554.45,0.0,0.2926,0.0002,22.50663]
[1780050929660,25.75,73555.37,0.0,0.29278,0.0002,22.51346]
[1780050932708,25.75,73556.41,0.0,0.29297,0.0002,22.51775]
[1780050932713,25.75,73566.4,0.0,0.29501,0.0002,22.59319]
[1780050932837,25.75,73566.4,0.0,0.29501,0.0002,22.59319]
[1780050933616,25.75,73566.4,0.0,0.29501,0.0002,22.59319]
[1780050933625,25.75,73566.4,0.0,0.29501,0.0002,22.59319]
[1780050933690,25.75,73566.4,0.0,0.29501,0.0002,22.59325]
[1780050934696,25.75,73575.48,0.0,0.29687,0.00021,22.6614]
[1780050938562,25.75,73578.67,0.0,0.29753,0.00021,22.68507]
[1780050938740,25.75,73580.86,0.0,0.29797,0.00021,22.70133]
[1780050941001,25.75,73580.4,0.0,0.29788,0.00021,22.69777]
[1780050941030,25.75,73580.4,0.0,0.29788,0.00021,22.69777]
[1780050942660,25.75,73580.34,0.0,0.29786,0.00021,22.69725]
[1780050942938,25.75,73580.36,0.0,0.29786,0.00021,22.69733]
[1780050943096,25.75,73580.36,0.0,0.29786,0.00021,22.69733]
[1780050944687,25.75,73581.2,0.0,0.29803,0.00021,22.70356]
[1780050944771,25.75,73586.32,0.0,0.29909,0.00021,22.74157]
[1780050948239,25.75,73592.22,0.0,0.3003,0.00021,22.78517]
[1780050948412,25.75,73592.22,0.0,0.3003,0.00021,22.78517]
[1780050948797,25.75,73595.73,0.0,0.30103,0.00021,22.81103]
[1780050948837,25.75,73595.73,0.0,0.30103,0.00021,22.81103]
[1780050949803,25.75,73598.72,0.0,0.30164,0.00021,22.83298]
[1780050950811,25.75,73607.1,0.0,0.30338,0.00021,22.89434]
[1780050952550,25.75,73608.7,0.0,0.30371,0.00021,22.90596]
[1780050952606,25.75,73609.17,0.0,0.3038,0.00021,22.90933]
[1780050958170,25.74,73612.43,0.0,0.30447,0.00021,22.93277]
[1780050958255,25.74,73612.43,0.0,0.30447,0.00021,22.93277]
[1780050959076,25.74,73612.36,0.0,0.30445,0.00021,22.93211]
[1780050959083,25.74,73612.86,0.0,0.30455,0.00021,22.93575]
[1780050960802,25.74,73612.86,0.0,0.30455,0.00021,22.93575]
[1780050960810,25.74,73614.75,0.0,0.30494,0.00021,22.94932]
[1780050960858,25.74,73614.75,0.0,0.30494,0.00021,22.94932]
[1780050960966,25.74,73614.75,0.0,0.30494,0.00021,22.94932]
[1780050960973,25.74,73614.75,0.0,0.30494,0.00021,22.94932]
[1780050966923,25.74,73610.13,0.0,0.30398,0.00021,22.91561]
[1780050972964,25.74,73613.07,0.0,0.30459,0.00021,22.93711]
[1780050978000,25.74,73617.88,0.0,0.30559,0.00021,22.972]
[1780050979334,25.74,73617.88,0.0,0.30559,0.00021,22.972]
[1780050979495,25.74,73617.88,0.0,0.30559,0.00021,22.972]
[1780050979644,25.74,73617.88,0.0,0.30559,0.00021,22.972]
[1780050979728,25.74,73619.08,0.0,0.30584,0.00021,22.98064]
[1780050982209,25.74,73620.94,0.0,0.30623,0.00021,22.99405]
[1780050982216,25.74,73620.94,0.0,0.30623,0.00021,22.99405]
[1780050982265,25.74,73622.45,0.0,0.30654,0.00021,23.00489]
[1780050987272,25.74,73622.01,0.0,0.30645,0.00021,23.00181]
[1780050993743,25.74,73623.18,0.0,0.30668,0.00021,23.0069]
[1780050993820,25.74,73623.94,0.0,0.30684,0.00021,23.01238]
[1780050993875,25.74,73623.94,0.0,0.30684,0.00021,23.01238]
[1780050993957,25.74,73623.94,0.0,0.30684,0.00021,23.01238]
[1780050993965,25.74,73623.94,0.0,0.30684,0.00021,23.01238]
[1780050995928,25.74,73632.3,0.0,0.30858,0.00021,23.07244]
[1780050996902,25.74,73633.06,0.0,0.30874,0.00021,23.0779]
[1780050997139,25.74,73633.06,0.0,0.30874,0.00021,23.0779]
[1780050998365,25.74,73633.06,0.0,0.30874,0.00021,23.0779]
[1780050998596,25.74,73633.06,0.0,0.30874,0.00021,23.0779]
[1780050998845,25.74,73633.06,0.0,0.30874,0.00021,23.0779]
[1780050998834,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050998875,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999053,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999101,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999173,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999567,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999584,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999788,25.74,73633.27,0.0,0.30879,0.00021,23.07946]
[1780050999784,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780050999952,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780050999990,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000073,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000191,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000274,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000395,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000505,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000623,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000719,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000843,25.74,73639.68,0.0,0.31013,0.00021,23.12518]
[1780051000856,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051000914,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001043,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001091,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001244,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001557,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001584,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001638,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001823,25.74,73645.98,0.0,0.31145,0.00021,23.16984]
[1780051001864,25.74,73650.01,0.0,0.31229,0.00021,23.19825]
[1780051003850,25.74,73650.01,0.0,0.31229,0.00021,23.19821]
[1780051004055,25.74,73653.12,0.0,0.31294,0.00021,23.22004]
[1780051005702,25.74,73653.12,0.0,0.31294,0.00021,23.22004]
[1780051005712,25.74,73653.12,0.0,0.31294,0.00021,23.22004]
[1780051005783,25.74,73655.82,0.0,0.3135,0.00021,23.23887]
[1780051006808,25.74,73655.82,0.0,0.3135,0.00021,23.23887]
[1780051006976,25.74,73656.27,0.0,0.3136,0.00021,23.24199]
[1780051007351,25.74,73653.14,0.0,0.31294,0.00021,23.22]
[1780051010573,25.74,73647.83,0.0,0.31182,0.00021,23.18248]
[1780051010637,25.74,73648.16,0.0,0.31189,0.00021,23.18475]
[1780051016498,25.74,73649.66,0.0,0.31219,0.00021,23.19502]
[1780051017220,25.74,73650.75,0.0,0.31242,0.00021,23.20263]
[1780051017648,25.74,73651.52,0.0,0.31258,0.00021,23.20798]
[1780051018210,25.74,73651.52,0.0,0.31258,0.00021,23.20798]
[1780051018223,25.74,73651.52,0.0,0.31258,0.00021,23.20798]
[1780051018225,25.74,73651.52,0.0,0.31258,0.00021,23.20798]
[1780051018233,25.74,73651.52,0.0,0.31258,0.00021,23.20798]
[1780051018471,25.74,73650.49,0.0,0.31236,0.00021,23.20073]
[1780051024025,25.74,73650.9,0.0,0.31244,0.00021,23.20328]
[1780051029439,25.74,73650.42,0.0,0.31233,0.00021,23.19956]
[1780051034442,25.74,73652.43,0.0,0.31274,0.00021,23.21338]
[1780051034680,25.74,73662.06,0.0,0.31476,0.00021,23.28075]
[1780051035418,25.74,73662.06,0.0,0.31476,0.00021,23.28075]
[1780051035636,25.74,73665.64,0.0,0.31551,0.00021,23.30558]
[1780051041218,25.74,73666.85,0.0,0.31578,0.00021,23.31428]
[1780051041243,25.74,73666.85,0.0,0.31578,0.00021,23.31428]
[1780051041451,25.74,73667.94,0.0,0.31601,0.00021,23.3219]
[1780051044386,25.74,73670.15,0.0,0.31647,0.00021,23.33706]
[1780051044402,25.74,73670.15,0.0,0.31647,0.00021,23.33706]
[1780051044877,25.74,73660.72,0.0,0.31448,0.00021,23.27157]
[1780051049889,25.74,73656.94,0.0,0.31372,0.00021,23.24604]
[1780051051673,25.74,73655.66,0.0,0.31346,0.00021,23.2376]
[1780051051691,25.74,73655.66,0.0,0.31346,0.00021,23.2376]
[1780051051792,25.74,73655.91,0.0,0.3135,0.00021,23.23612]
[1780051052985,25.75,73655.8,0.0,0.31349,0.00021,23.2356]
[1780051053536,25.75,73655.93,0.0,0.31352,0.00021,23.23667]
[1780051054977,25.75,73657.31,0.0,0.31382,0.00021,23.2465]
[1780051055993,25.75,73657.99,0.0,0.31396,0.00021,23.25141]
[1780051056142,25.75,73657.99,0.0,0.31396,0.00021,23.25141]
[1780051056556,25.75,73658.26,0.0,0.31403,0.00021,23.25345]
[1780051062149,25.74,73657.01,0.0,0.31374,0.00021,23.24388]
[1780051068640,25.74,73656.05,0.0,0.3135,0.00021,23.2361]
[1780051073676,25.74,73655.84,0.0,0.31343,0.00021,23.23391]
[1780051078711,25.73,73652.96,0.0,0.31281,0.00021,23.21301]
[1780051083781,25.73,73654.31,0.0,0.31307,0.00021,23.22194]
[1780051083855,25.73,73645.0,0.0,0.31112,0.00021,23.15614]
[1780051086766,25.73,73637.65,0.0,0.30957,0.00021,23.10368]
[1780051091801,25.73,73636.94,0.0,0.30941,0.00021,23.09831]
[1780051096838,25.73,73636.78,0.0,0.30937,0.00021,23.09687]
[1780051101924,25.73,73637.38,0.0,0.30949,0.00021,23.10092]
[1780051106992,25.72,73635.43,0.0,0.30907,0.00021,23.08666]
[1780051112950,25.72,73635.65,0.0,0.30909,0.00021,23.08446]
[1780051117986,25.72,73636.12,0.0,0.30918,0.00021,23.08757]
[1780051123022,25.72,73636.81,0.0,0.30931,0.00021,23.09225]
[1780051128149,25.72,73639.17,0.0,0.3098,0.00021,23.10884]
[1780051134096,25.72,73638.47,0.0,0.30964,0.00021,23.1034]
[1780051139618,25.72,73637.34,0.0,0.3094,0.00021,23.0951]
[1780051142421,25.72,73635.17,0.0,0.30894,0.00021,23.07944]
[1780051142976,25.72,73634.16,0.0,0.30872,0.00021,23.07218]
[1780051148007,25.71,73632.87,0.0,0.30844,0.00021,23.06258]
[1780051153041,25.71,73634.87,0.0,0.30884,0.00021,23.07625]
[1780051154573,25.71,73635.47,0.0,0.30896,0.00021,23.08043]
[1780051154587,25.71,73635.47,0.0,0.30896,0.00021,23.08043]
[1780051154631,25.71,73634.2,0.0,0.30869,0.00021,23.07124]
[1780051156631,25.71,73634.2,0.0,0.30869,0.00021,23.07124]
[1780051156726,25.71,73632.72,0.0,0.30838,0.00021,23.06044]
[1780051162298,25.71,73633.4,0.0,0.3085,0.00021,23.06474]
[1780051167332,25.71,73632.85,0.0,0.30837,0.00021,23.06033]
[1780051173002,25.7,73635.97,0.0,0.309,0.00021,23.07898]
[1780051179781,25.7,73632.84,0.0,0.30833,0.00021,23.05615]
[1780051182438,25.7,73624.18,0.0,0.30651,0.00021,22.99335]
[1780051187473,25.7,73624.98,0.0,0.30666,0.00021,22.99852]
[1780051192508,25.7,73624.79,0.0,0.3066,0.00021,22.99654]
[1780051197923,25.69,73626.1,0.0,0.30686,0.00021,23.0055]
[1780051202924,25.69,73627.83,0.0,0.3072,0.00021,23.01731]
[1780051203039,25.69,73618.32,0.0,0.30521,0.00021,22.94841]
[1780051204349,25.69,73615.63,0.0,0.30465,0.00021,22.92878]
[1780051204356,25.69,73615.63,0.0,0.30465,0.00021,22.92878]
[1780051204981,25.69,73613.96,0.0,0.3043,0.00021,22.91663]
[1780051208080,25.69,73615.26,0.0,0.30457,0.00021,22.92614]
[1780051209013,25.69,73615.03,0.0,0.30452,0.00021,22.92433]
[1780051212249,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212279,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212294,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212383,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212570,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212607,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212774,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212805,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051212977,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051213001,25.69,73615.04,0.0,0.30451,0.00021,22.92396]
[1780051213070,25.69,73613.71,0.0,0.30423,0.00021,22.91412]
[1780051213380,25.69,73613.71,0.0,0.30423,0.00021,22.91412]
[1780051213469,25.69,73613.71,0.0,0.30423,0.00021,22.91412]
[1780051213478,25.69,73613.71,0.0,0.30423,0.00021,22.91412]
[1780051213489,25.69,73613.71,0.0,0.30423,0.00021,22.91412]
[1780051213991,25.69,73613.33,0.0,0.30415,0.00021,22.91128]
[1780051214395,25.69,73613.33,0.0,0.30415,0.00021,22.91128]
[1780051214661,25.69,73613.33,0.0,0.30415,0.00021,22.91128]
[1780051216386,25.69,73614.24,0.0,0.30434,0.00021,22.91785]
[1780051216675,25.69,73613.79,0.0,0.30424,0.00021,22.91444]
[1780051221715,25.69,73614.18,0.0,0.30431,0.00021,22.91709]
[1780051226746,25.69,73614.44,0.0,0.30437,0.00021,22.91908]
[1780051231741,25.69,73614.74,0.0,0.30444,0.00021,22.92134]
[1780051232073,25.69,73614.74,0.0,0.30444,0.00021,22.92134]
[1780051232092,25.69,73614.74,0.0,0.30444,0.00021,22.92134]
[1780051233022,25.69,73601.72,0.0,0.3017,0.00021,22.82231]
[1780051233314,25.69,73601.72,0.0,0.3017,0.00021,22.82231]
[1780051233411,25.69,73601.72,0.0,0.3017,0.00021,22.82231]
[1780051233894,25.69,73601.72,0.0,0.3017,0.00021,22.82231]
[1780051233902,25.68,73596.92,0.0,0.30071,0.00021,22.78678]
[1780051236898,25.68,73594.37,0.0,0.30017,0.00021,22.76772]
[1780051236910,25.68,73594.37,0.0,0.30017,0.00021,22.76772]
[1780051237058,25.68,73594.37,0.0,0.30017,0.00021,22.76764]
[1780051242061,25.68,73596.9,0.0,0.30068,0.00021,22.786]
[1780051247095,25.68,73596.62,0.0,0.30061,0.00021,22.78343]
[1780051252108,25.68,73596.57,0.0,0.30059,0.00021,22.78258]
[1780051257132,25.68,73596.09,0.0,0.30047,0.00021,22.77857]
[1780051259695,25.68,73595.91,0.0,0.30043,0.00021,22.77697]
[1780051259714,25.68,73595.91,0.0,0.30043,0.00021,22.77697]
[1780051260084,25.68,73594.8,0.0,0.3002,0.00021,22.76867]
[1780051262543,25.67,73594.44,0.0,0.30012,0.00021,22.76584]
[1780051262549,25.67,73594.44,0.0,0.30012,0.00021,22.76584]
[1780051263061,25.67,73590.51,0.0,0.2993,0.00021,22.73661]
[1780051264099,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264193,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264399,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264432,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264439,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264471,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264746,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264857,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051264907,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051265049,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051265074,25.67,73579.22,0.0,0.29697,0.00021,22.65231]
[1780051265106,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265185,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265213,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265241,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265274,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265284,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265351,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265541,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265608,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265795,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051265858,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051266013,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051266055,25.67,73572.03,0.0,0.29549,0.00021,22.59829]
[1780051266081,25.67,73570.78,0.0,0.29523,0.00021,22.58877]
[1780051266216,25.67,73570.78,0.0,0.29523,0.00021,22.58877]
[1780051266296,25.67,73570.78,0.0,0.29523,0.00021,22.58877]
[1780051266416,25.67,73570.78,0.0,0.29523,0.00021,22.58877]
[1780051266433,25.67,73570.78,0.0,0.29523,0.00021,22.58877]
[1780051266452,25.67,73570.78,0.0,0.29523,0.00021,22.58877]
[1780051267034,25.67,73570.78,0.0,0.29523,0.00021,22.58868]
[1780051268209,25.67,73570.53,0.0,0.29518,0.00021,22.5867]
[1780051268239,25.67,73570.53,0.0,0.29518,0.00021,22.5867]
[1780051272080,25.67,73571.22,0.0,0.29531,0.00021,22.59164]
[1780051272122,25.67,73571.3,0.0,0.29532,0.00021,22.59215]
[1780051277965,25.67,73571.73,0.0,0.2954,0.00021,22.59493]
[1780051283145,25.67,73571.86,0.0,0.29541,0.00021,22.59546]
[1780051288180,25.67,73572.58,0.0,0.29555,0.00021,22.6004]
[1780051293215,25.67,73572.99,0.0,0.2956,0.00021,22.59962]
[1780051298250,25.66,73573.43,0.0,0.29569,0.00021,22.60282]
[1780051303284,25.66,73577.71,0.0,0.29656,0.00021,22.63483]
[1780051307457,25.66,73577.28,0.0,0.29647,0.00021,22.63144]
[1780051307461,25.66,73577.28,0.0,0.29647,0.00021,22.63144]
[1780051308194,25.66,73573.36,0.0,0.29566,0.00021,22.60185]
[1780051308431,25.66,73573.36,0.0,0.29566,0.00021,22.60185]
[1780051309131,25.66,73573.36,0.0,0.29566,0.00021,22.60185]
[1780051308634,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051309389,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051309442,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051309625,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051309670,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051309834,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051309870,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051310045,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051310090,25.66,73571.76,0.0,0.29533,0.00021,22.58977]
[1780051310144,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310242,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310278,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310520,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310550,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310726,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310784,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051310789,25.66,73571.49,0.0,0.29527,0.00021,22.58772]
[1780051311024,25.66,73571.48,0.0,0.29527,0.00021,22.58763]
[1780051311406,25.66,73571.48,0.0,0.29527,0.00021,22.58763]
[1780051311487,25.66,73571.48,0.0,0.29527,0.00021,22.58763]
[1780051311509,25.66,73571.48,0.0,0.29527,0.00021,22.58763]
[1780051311588,25.66,73571.48,0.0,0.29527,0.00021,22.58763]
[1780051318177,25.66,73573.28,0.0,0.29564,0.00021,22.60105]
[1780051321186,25.66,73573.28,0.0,0.29564,0.00021,22.60102]
[1780051321197,25.66,73573.28,0.0,0.29564,0.00021,22.60102]
[1780051321250,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051321458,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051321535,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051321673,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051321868,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051321899,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051322067,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051322121,25.66,73573.44,0.0,0.29567,0.00021,22.60219]
[1780051322164,25.66,73571.86,0.0,0.29534,0.00021,22.5902]
[1780051322272,25.66,73571.86,0.0,0.29534,0.00021,22.5902]
[1780051322430,25.66,73571.86,0.0,0.29534,0.00021,22.5902]
[1780051322436,25.66,73571.86,0.0,0.29534,0.00021,22.5902]
[1780051328460,25.66,73575.7,0.0,0.29612,0.00021,22.61888]
[1780051333495,25.66,73573.67,0.0,0.2957,0.00021,22.60331]
[1780051338530,25.66,73573.61,0.0,0.29568,0.00021,22.60263]
[1780051343565,25.66,73572.04,0.0,0.29535,0.00021,22.59059]
[1780051348599,25.66,73572.08,0.0,0.29535,0.00021,22.5907]
[1780051353636,25.66,73571.54,0.0,0.29522,0.00021,22.58294]
[1780051359677,25.66,73572.05,0.0,0.29531,0.00021,22.58656]
[1780051364712,25.66,73572.21,0.0,0.29534,0.00021,22.58757]
[1780051368930,25.65,73571.48,0.0,0.29519,0.00021,22.58193]
[1780051369050,25.65,73571.48,0.0,0.29519,0.00021,22.58193]
[1780051369152,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051369415,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051369547,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051369777,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051369905,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051369987,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051370038,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051370188,25.65,73557.27,0.0,0.29227,0.0002,22.47405]
[1780051370052,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051370326,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051370389,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051370489,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051370497,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051370500,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051370838,25.65,73552.96,0.0,0.29139,0.0002,22.44119]
[1780051371030,25.65,73553.24,0.0,0.29145,0.0002,22.44341]
[1780051374947,25.65,73552.06,0.0,0.29119,0.0002,22.4339]
[1780051375020,25.65,73552.48,0.0,0.29128,0.0002,22.43705]
[1780051380251,25.65,73558.42,0.0,0.29249,0.0002,22.48211]
[1780051381204,25.65,73560.15,0.0,0.29283,0.0002,22.4951]
[1780051382087,25.65,73560.15,0.0,0.29283,0.0002,22.4951]
[1780051382095,25.65,73560.15,0.0,0.29283,0.0002,22.4951]
[1780051382188,25.65,73563.45,0.0,0.29351,0.00021,22.52009]
[1780051384315,25.65,73565.22,0.0,0.29387,0.00021,22.53343]
[1780051384323,25.65,73565.22,0.0,0.29387,0.00021,22.53343]
[1780051385158,25.65,73566.99,0.0,0.29423,0.00021,22.54685]
[1780051387227,25.65,73576.63,0.0,0.29621,0.00021,22.6196]
[1780051387321,25.65,73576.63,0.0,0.29621,0.00021,22.6196]
[1780051387352,25.65,73576.63,0.0,0.29621,0.00021,22.6196]
[1780051387380,25.65,73576.63,0.0,0.29621,0.00021,22.6196]
[1780051388042,25.65,73575.25,0.0,0.29593,0.00021,22.60909]
[1780051389370,25.65,73575.25,0.0,0.29593,0.00021,22.60907]
[1780051389392,25.65,73575.25,0.0,0.29593,0.00021,22.60907]
[1780051391836,25.65,73577.82,0.0,0.29646,0.00021,22.6285]
[1780051391881,25.65,73577.82,0.0,0.29646,0.00021,22.6285]
[1780051393490,25.65,73578.14,0.0,0.29653,0.00021,22.63098]
[1780051393917,25.65,73578.03,0.0,0.2965,0.00021,22.63019]
[1780051398956,25.65,73579.73,0.0,0.29686,0.00021,22.64311]
[1780051403989,25.65,73581.24,0.0,0.29717,0.00021,22.65457]
[1780051407722,25.65,73576.29,0.0,0.29616,0.00021,22.61743]
[1780051407734,25.65,73576.29,0.0,0.29616,0.00021,22.61743]
[1780051407739,25.65,73576.29,0.0,0.29616,0.00021,22.61743]
[1780051408155,25.65,73568.19,0.0,0.29449,0.00021,22.55631]
[1780051409979,25.65,73568.04,0.0,0.29446,0.00021,22.55518]
[1780051409988,25.65,73568.04,0.0,0.29446,0.00021,22.55518]
[1780051410011,25.65,73568.04,0.0,0.29446,0.00021,22.55518]
[1780051410076,25.65,73568.04,0.0,0.29446,0.00021,22.55518]
[1780051410231,25.65,73568.04,0.0,0.29446,0.00021,22.55518]
[1780051410291,25.65,73568.04,0.0,0.29446,0.00021,22.55518]
[1780051410261,25.65,73567.66,0.0,0.29438,0.00021,22.55231]
[1780051414056,25.65,73565.94,0.0,0.29401,0.00021,22.53577]
[1780051414061,25.65,73565.94,0.0,0.29401,0.00021,22.53577]
[1780051414266,25.65,73566.6,0.0,0.29414,0.00021,22.54078]
[1780051419279,25.65,73572.16,0.0,0.29528,0.00021,22.58282]
[1780051424289,25.65,73578.25,0.0,0.29654,0.00021,22.62874]
[1780051429307,25.65,73578.12,0.0,0.29651,0.00021,22.62785]
[1780051434365,25.65,73577.84,0.0,0.29645,0.00021,22.62568]
[1780051439389,25.65,73578.5,0.0,0.29658,0.00021,22.63029]
[1780051441284,25.65,73568.31,0.0,0.29448,0.00021,22.55322]
[1780051441388,25.65,73568.31,0.0,0.29448,0.00021,22.55322]
[1780051442299,25.65,73568.38,0.0,0.29449,0.00021,22.55361]
[1780051442484,25.65,73568.38,0.0,0.29449,0.00021,22.55361]
[1780051442495,25.65,73568.38,0.0,0.29449,0.00021,22.55361]
[1780051442499,25.65,73568.38,0.0,0.29449,0.00021,22.55361]
[1780051443334,25.65,73566.64,0.0,0.29413,0.00021,22.54034]
[1780051445443,25.65,73566.83,0.0,0.29416,0.00021,22.54159]
[1780051446338,25.65,73566.26,0.0,0.29404,0.00021,22.53718]
[1780051451343,25.65,73567.62,0.0,0.29431,0.00021,22.54706]
[1780051456358,25.64,73569.61,0.0,0.29471,0.00021,22.56166]
[1780051458705,25.64,73570.32,0.0,0.29485,0.00021,22.56685]
[1780051458719,25.64,73570.32,0.0,0.29485,0.00021,22.56685]
[1780051458722,25.64,73570.32,0.0,0.29485,0.00021,22.56685]
[1780051458763,25.64,73570.14,0.0,0.29481,0.00021,22.56539]
[1780051461688,25.64,73570.56,0.0,0.29489,0.00021,22.56847]
[1780051461755,25.64,73571.09,0.0,0.29499,0.00021,22.57228]
[1780051467435,25.64,73565.27,0.0,0.29378,0.00021,22.52774]
[1780051472469,25.64,73565.55,0.0,0.29381,0.00021,22.52606]
[1780051475978,25.64,73566.16,0.0,0.29393,0.00021,22.53059]
[1780051476315,25.64,73568.25,0.0,0.29436,0.00021,22.54633]
[1780051481349,25.64,73567.68,0.0,0.29424,0.00021,22.54181]
[1780051486360,25.64,73567.85,0.0,0.29427,0.00021,22.54285]
[1780051487038,25.64,73559.38,0.0,0.29252,0.0002,22.47821]
[1780051488295,25.64,73559.38,0.0,0.29252,0.0002,22.47821]
[1780051488380,25.64,73553.49,0.0,0.29131,0.0002,22.43304]
[1780051490277,25.64,73552.47,0.0,0.2911,0.0002,22.4251]
[1780051490309,25.64,73552.47,0.0,0.2911,0.0002,22.4251]
[1780051490377,25.64,73552.47,0.0,0.29109,0.0002,22.42499]
[1780051492310,25.64,73552.47,0.0,0.29109,0.0002,22.42499]
[1780051492342,25.64,73552.47,0.0,0.29109,0.0002,22.42499]
[1780051499167,25.63,73550.09,0.0,0.29059,0.0002,22.40595]
[1780051502350,25.63,73538.67,0.0,0.28824,0.0002,22.31752]
[1780051504406,25.63,73526.63,0.0,0.28579,0.0002,22.2238]
[1780051509731,25.63,73523.98,0.0,0.28525,0.0002,22.20281]
[1780051514767,25.63,73524.13,0.0,0.28527,0.0002,22.20381]
[1780051519806,25.63,73526.52,0.0,0.28575,0.0002,22.22232]
[1780051524836,25.63,73529.58,0.0,0.28637,0.0002,22.24585]
[1780051529874,25.63,73533.21,0.0,0.28709,0.0002,22.27364]
[1780051534944,25.63,73535.33,0.0,0.2875,0.0002,22.28642]
[1780051540950,25.62,73533.98,0.0,0.28722,0.0002,22.27582]
[1780051545987,25.62,73534.23,0.0,0.28727,0.0002,22.27779]
[1780051551022,25.62,73538.5,0.0,0.28814,0.0002,22.31089]
[1780051557051,25.62,73535.31,0.0,0.28749,0.0002,22.28619]
[1780051563104,25.63,73535.01,0.0,0.28743,0.0002,22.28389]
[1780051568138,25.62,73534.86,0.0,0.2874,0.0002,22.28267]
[1780051574182,25.62,73534.66,0.0,0.28735,0.0002,22.28098]
[1780051579216,25.62,73536.04,0.0,0.28763,0.0002,22.29168]
[1780051584251,25.62,73536.82,0.0,0.28779,0.0002,22.29772]
[1780051590536,25.62,73539.49,0.0,0.28833,0.0002,22.31837]
[1780051590546,25.62,73539.51,0.0,0.28834,0.0002,22.3185]
[1780051590550,25.62,73539.51,0.0,0.28834,0.0002,22.3185]
[1780051591460,25.62,73545.4,0.0,0.28951,0.0002,22.3604]
[1780051593214,25.62,73545.73,0.0,0.28957,0.0002,22.36237]
[1780051593314,25.62,73545.73,0.0,0.28956,0.0002,22.36231]
[1780051599356,25.62,73547.64,0.0,0.28994,0.0002,22.37664]
[1780051601156,25.62,73550.46,0.0,0.29052,0.0002,22.39825]
[1780051601217,25.62,73550.46,0.0,0.29052,0.0002,22.39825]
[1780051601329,25.62,73550.46,0.0,0.29052,0.0002,22.39825]
[1780051601380,25.62,73550.46,0.0,0.29052,0.0002,22.39825]
[1780051603415,25.62,73549.91,0.0,0.2904,0.0002,22.39387]
[1780051603467,25.62,73549.91,0.0,0.2904,0.0002,22.39387]
[1780051603469,25.62,73549.85,0.0,0.29039,0.0002,22.39333]
[1780051607587,25.62,73549.61,0.0,0.29034,0.0002,22.39156]
[1780051608420,25.62,73548.3,0.0,0.29007,0.0002,22.3815]
[1780051612669,25.62,73541.73,0.0,0.28874,0.0002,22.33097]
[1780051613456,25.62,73539.25,0.0,0.28823,0.0002,22.31185]
[1780051617865,25.62,73539.92,0.0,0.28839,0.0002,22.31773]
[1780051617994,25.62,73539.92,0.0,0.28839,0.0002,22.31773]
[1780051618489,25.62,73540.63,0.0,0.28854,0.0002,22.3234]
[1780051619786,25.62,73540.79,0.0,0.28857,0.0002,22.32481]
[1780051620502,25.62,73541.36,0.0,0.2887,0.0002,22.32945]
[1780051622637,25.63,73543.9,0.0,0.28923,0.0002,22.3497]
[1780051623524,25.63,73540.75,0.0,0.2886,0.0002,22.32567]
[1780051628558,25.63,73541.51,0.0,0.28879,0.0002,22.33302]
[1780051633594,25.64,73542.02,0.0,0.28894,0.0002,22.33857]
[1780051638628,25.64,73546.44,0.0,0.28988,0.0002,22.37397]
[1780051639990,25.64,73546.44,0.0,0.28988,0.0002,22.37397]
[1780051640152,25.65,73547.68,0.0,0.29015,0.0002,22.38412]
[1780051641831,25.65,73547.68,0.0,0.29015,0.0002,22.38412]
[1780051641910,25.65,73547.68,0.0,0.29015,0.0002,22.38412]
[1780051641958,25.65,73548.95,0.0,0.29043,0.0002,22.39465]
[1780051644824,25.65,73548.83,0.0,0.29042,0.0002,22.3941]
[1780051645196,25.65,73548.83,0.0,0.29042,0.0002,22.3941]
[1780051645240,25.65,73548.83,0.0,0.29042,0.0002,22.3941]
[1780051648303,25.65,73548.21,0.0,0.29032,0.0002,22.39047]
[1780051648513,25.66,73548.2,0.0,0.29033,0.0002,22.39063]
[1780051653733,25.66,73547.59,0.0,0.29024,0.0002,22.3845]
[1780051658768,25.67,73546.89,0.0,0.29015,0.0002,22.38121]
[1780051663804,25.68,73546.63,0.0,0.29016,0.0002,22.38134]
[1780051664695,25.68,73546.63,0.0,0.29016,0.0002,22.38134]
[1780051665077,25.68,73546.63,0.0,0.29016,0.0002,22.38134]
[1780051665186,25.68,73546.63,0.0,0.29016,0.0002,22.38134]
[1780051665234,25.71,73547.72,0.0,0.29061,0.0002,22.39814]
[1780051668063,25.71,73549.06,0.0,0.2909,0.0002,22.40883]
[1780051668329,25.71,73542.45,0.0,0.28956,0.0002,22.35837]
[1780051673873,25.76,73544.0,0.0,0.29026,0.0002,22.38426]
[1780051678909,25.78,73543.82,0.0,0.29038,0.0002,22.38858]
[1780051681138,25.78,73543.82,0.0,0.29039,0.0002,22.38898]
[1780051681230,25.78,73543.82,0.0,0.29039,0.0002,22.38898]
[1780051681298,25.78,73541.2,0.0,0.28987,0.0002,22.36935]
[1780051686964,25.79,73540.92,0.0,0.28984,0.0002,22.36823]
[1780051691999,25.79,73542.64,0.0,0.29021,0.0002,22.38212]
[1780051693197,25.79,73542.64,0.0,0.29021,0.0002,22.38212]
[1780051693376,25.79,73542.64,0.0,0.29021,0.0002,22.38212]
[1780051693479,25.79,73542.64,0.0,0.29021,0.0002,22.38212]
[1780051696921,25.79,73543.99,0.0,0.29051,0.0002,22.39339]
[1780051697003,25.79,73543.99,0.0,0.29051,0.0002,22.39339]
[1780051697075,25.8,73544.01,0.0,0.29053,0.0002,22.39393]
[1780051699249,25.8,73544.04,0.0,0.29054,0.0002,22.39454]
[1780051704617,25.8,73544.63,0.0,0.29072,0.0002,22.40098]
[1780051709580,25.81,73544.71,0.0,0.29079,0.0002,22.4035]
[1780051709626,25.81,73543.52,0.0,0.29056,0.0002,22.3948]
[1780051709695,25.81,73543.52,0.0,0.29056,0.0002,22.3948]
[1780051710126,25.81,73543.52,0.0,0.29056,0.0002,22.39511]
[1780051712560,25.81,73541.13,0.0,0.29006,0.0002,22.37346]
[1780051712593,25.81,73540.44,0.0,0.28992,0.0002,22.36834]
[1780051714307,25.82,73540.5,0.0,0.28994,0.0002,22.36895]
[1780051714367,25.82,73540.51,0.0,0.28995,0.0002,22.36928]
[1780051717291,25.82,73537.57,0.0,0.28936,0.0002,22.34712]
[1780051717372,25.82,73534.95,0.0,0.28884,0.0002,22.32733]
[1780051720366,25.82,73534.84,0.0,0.28883,0.0002,22.32711]
[1780051720467,25.82,73535.45,0.0,0.28897,0.0002,22.3321]
[1780051724720,25.83,73535.4,0.0,0.28899,0.0002,22.33276]
[1780051725232,25.83,73535.23,0.0,0.28896,0.0002,22.33169]
[1780051731125,25.83,73535.64,0.0,0.2891,0.0002,22.33699]
[1780051736308,25.84,73536.07,0.0,0.28924,0.0002,22.3421]
[1780051741343,25.85,73534.67,0.0,0.289,0.0002,22.33321]
[1780051746378,25.85,73532.25,0.0,0.28857,0.0002,22.31654]
[1780051751412,25.86,73533.26,0.0,0.28881,0.0002,22.32583]
[1780051753706,25.86,73535.4,0.0,0.28925,0.0002,22.34249]
[1780051754434,25.86,73536.33,0.0,0.28946,0.0002,22.35031]
[1780051756660,25.86,73536.11,0.0,0.28942,0.0002,22.34889]
[1780051756701,25.86,73536.11,0.0,0.28942,0.0002,22.34889]
[1780051757455,25.87,73536.4,0.0,0.28949,0.0002,22.35153]
[1780051759244,25.87,73536.84,0.0,0.28959,0.0002,22.35506]
[1780051761898,25.87,73537.19,0.0,0.28967,0.0002,22.35821]
[1780051767103,25.87,73536.75,0.0,0.2896,0.0002,22.35566]
[1780051770074,25.87,73537.01,0.0,0.28967,0.0002,22.35821]
[1780051770547,25.87,73537.41,0.0,0.28976,0.0002,22.36151]
[1780051770950,25.87,73537.41,0.0,0.28976,0.0002,22.36151]
[1780051771169,25.87,73537.41,0.0,0.28976,0.0002,22.36151]
[1780051771475,25.87,73537.41,0.0,0.28976,0.0002,22.36151]
[1780051771679,25.87,73537.41,0.0,0.28976,0.0002,22.36151]
[1780051771555,25.87,73546.85,0.0,0.29166,0.0002,22.43001]
[1780051775432,25.88,73552.3,0.0,0.29279,0.0002,22.47227]
[1780051775504,25.88,73552.3,0.0,0.29279,0.0002,22.47227]
[1780051775581,25.88,73554.86,0.0,0.29332,0.0002,22.49174]
[1780051775878,25.88,73554.86,0.0,0.29332,0.0002,22.49174]
[1780051775995,25.88,73554.86,0.0,0.29332,0.0002,22.49174]
[1780051776588,25.88,73555.6,0.0,0.29347,0.0002,22.49745]
[1780051778264,25.88,73557.01,0.0,0.29376,0.0002,22.5082]
[1780051778308,25.88,73557.01,0.0,0.29376,0.0002,22.5082]
[1780051778821,25.88,73557.83,0.0,0.29393,0.0002,22.51449]
[1780051780023,25.88,73560.78,0.0,0.29454,0.0002,22.53683]
[1780051780618,25.88,73565.13,0.0,0.29543,0.0002,22.56957]
[1780051785653,25.88,73566.54,0.0,0.29574,0.0002,22.5807]
[1780051788546,25.89,73568.03,0.0,0.29605,0.0002,22.59204]
[1780051788572,25.89,73568.03,0.0,0.29605,0.0002,22.59204]
[1780051788620,25.89,73568.03,0.0,0.29605,0.0002,22.59204]
[1780051788628,25.89,73568.03,0.0,0.29605,0.0002,22.59204]
[1780051788674,25.89,73569.5,0.0,0.29635,0.0002,22.60318]
[1780051793740,25.89,73573.17,0.0,0.29712,0.0002,22.6311]
[1780051798748,25.89,73571.83,0.0,0.29687,0.0002,22.62187]
[1780051803755,25.89,73571.83,0.0,0.29689,0.0002,22.62261]
[1780051803963,25.89,73569.6,0.0,0.29644,0.0002,22.60616]
[1780051803974,25.89,73569.6,0.0,0.29644,0.0002,22.60616]
[1780051803976,25.89,73569.6,0.0,0.29644,0.0002,22.60616]
[1780051804184,25.89,73570.45,0.0,0.29661,0.0002,22.61249]
[1780051806913,25.9,73570.62,0.0,0.29665,0.0002,22.61406]
[1780051806969,25.9,73570.08,0.0,0.29655,0.0002,22.61018]
[1780051813853,25.9,73570.1,0.0,0.29658,0.0002,22.61136]
[1780051818890,25.9,73571.07,0.0,0.2968,0.0002,22.61929]
[1780051821230,25.9,73571.79,0.0,0.29695,0.0002,22.62478]
[1780051821538,25.9,73571.79,0.0,0.29695,0.0002,22.62478]
[1780051821585,25.9,73571.79,0.0,0.29695,0.0002,22.62478]
[1780051821595,25.9,73571.79,0.0,0.29695,0.0002,22.62478]
[1780051821648,25.9,73571.79,0.0,0.29695,0.0002,22.62478]
[1780051821686,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051821931,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822067,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822085,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822112,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822135,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822272,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822328,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822379,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822448,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822480,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822571,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822589,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822600,25.9,73575.12,0.0,0.29764,0.0002,22.64975]
[1780051822656,25.9,73579.44,0.0,0.29853,0.0002,22.68182]
[1780051822817,25.9,73579.44,0.0,0.29853,0.0002,22.68182]
[1780051823022,25.9,73578.15,0.0,0.29826,0.0002,22.67228]
[1780051825604,25.91,73578.56,0.0,0.29835,0.0002,22.67539]
[1780051825694,25.91,73578.56,0.0,0.29835,0.0002,22.67539]
[1780051825744,25.91,73579.65,0.0,0.29858,0.0002,22.68361]
[1780051827642,25.91,73579.65,0.0,0.29858,0.0002,22.68361]
[1780051827697,25.91,73580.13,0.0,0.29868,0.0002,22.68731]
[1780051833994,25.91,73580.12,0.0,0.29867,0.0002,22.68414]
[1780051839030,25.91,73581.8,0.0,0.29903,0.0002,22.69727]
[1780051843225,25.91,73582.27,0.0,0.29914,0.0002,22.70116]
[1780051843264,25.91,73581.65,0.0,0.29903,0.0002,22.69712]
[1780051849622,25.92,73578.29,0.0,0.29837,0.0002,22.67317]
[1780051855152,25.92,73579.72,0.0,0.29869,0.0002,22.68488]
[1780051856625,25.92,73579.72,0.0,0.29869,0.0002,22.68488]
[1780051856627,25.92,73579.72,0.0,0.29869,0.0002,22.68488]
[1780051856672,25.92,73579.84,0.0,0.29873,0.0002,22.68608]
[1780051859577,25.92,73579.84,0.0,0.29873,0.0002,22.68608]
[1780051859629,25.92,73579.84,0.0,0.29873,0.0002,22.68608]
[1780051859652,25.93,73579.83,0.0,0.29874,0.0002,22.68647]
[1780051860726,25.93,73579.83,0.0,0.29874,0.0002,22.68647]
[1780051860813,25.93,73579.72,0.0,0.29872,0.0002,22.68582]
[1780051866222,25.93,73579.87,0.0,0.29878,0.0002,22.68785]
[1780051872115,25.93,73579.55,0.0,0.29873,0.0002,22.68626]
[1780051880325,25.94,73579.45,0.0,0.29875,0.0002,22.68689]
[1780051885355,25.94,73579.87,0.0,0.29886,0.0002,22.69073]
[1780051890390,25.94,73579.78,0.0,0.29886,0.0002,22.6908]
[1780051891073,25.94,73579.78,0.0,0.29886,0.0002,22.6908]
[1780051891397,25.94,73579.62,0.0,0.29881,0.0002,22.68624]
[1780051896432,25.95,73572.53,0.0,0.29739,0.0002,22.63482]
[1780051901466,25.95,73571.77,0.0,0.29726,0.0002,22.63012]
[1780051906503,25.95,73573.32,0.0,0.2976,0.0002,22.64235]
[1780051912396,25.96,73574.12,0.0,0.29779,0.0002,22.64928]
[1780051918587,25.96,73575.33,0.0,0.29807,0.0002,22.65935]
[1780051924629,25.97,73574.74,0.0,0.29798,0.0002,22.65616]
[1780051930671,25.97,73575.36,0.0,0.29814,0.0002,22.66189]
[1780051936274,25.97,73575.57,0.0,0.2982,0.0002,22.664]
[1780051942755,25.98,73576.13,0.0,0.29837,0.0002,22.66981]
[1780051946822,25.98,73576.7,0.0,0.29849,0.0002,22.67437]
[1780051946956,25.98,73581.33,0.0,0.29945,0.0002,22.70878]
[1780051947801,25.98,73581.33,0.0,0.29946,0.0002,22.70896]
[1780051948550,25.98,73581.33,0.0,0.29946,0.0002,22.70896]
[1780051948808,25.99,73583.29,0.0,0.29986,0.0002,22.72348]
[1780051949631,25.99,73583.29,0.0,0.29986,0.0002,22.72348]
[1780051949814,25.99,73583.61,0.0,0.29993,0.0002,22.72596]
[1780051952714,25.99,73582.54,0.0,0.2997,0.0002,22.71496]
[1780051952767,25.99,73582.54,0.0,0.2997,0.0002,22.71496]
[1780051952834,25.99,73582.73,0.0,0.29974,0.0002,22.71659]
[1780051953115,25.99,73582.73,0.0,0.29974,0.0002,22.71659]
[1780051955434,25.99,73582.17,0.0,0.29964,0.0002,22.71296]
[1780051955855,25.99,73581.88,0.0,0.29959,0.0002,22.71107]
[1780051957054,25.99,73581.58,0.0,0.29954,0.0002,22.70911]
[1780051957206,25.99,73581.58,0.0,0.29954,0.0002,22.70911]
[1780051957870,25.99,73581.33,0.0,0.29949,0.0002,22.70752]
[1780051962906,26.0,73578.91,0.0,0.29903,0.0002,22.69099]
[1780051963186,26.0,73578.91,0.0,0.29903,0.0002,22.69099]
[1780051963208,26.0,73578.91,0.0,0.29903,0.0002,22.69099]
[1780051963913,26.0,73578.83,0.0,0.29903,0.0002,22.69066]
[1780051966233,26.01,73578.77,0.0,0.29913,0.0002,22.69413]
[1780051966397,26.01,73578.77,0.0,0.29913,0.0002,22.69413]
[1780051966407,26.01,73578.77,0.0,0.29913,0.0002,22.69413]
[1780051966436,26.01,73578.77,0.0,0.29913,0.0002,22.69413]
[1780051966555,26.01,73578.77,0.0,0.29913,0.0002,22.69413]
[1780051966594,26.01,73578.77,0.0,0.29913,0.0002,22.69413]
[1780051966933,26.03,73579.83,0.0,0.29945,0.0002,22.70565]
[1780051966998,26.03,73579.83,0.0,0.29945,0.0002,22.70565]
[1780051967695,26.03,73579.83,0.0,0.29945,0.0002,22.70565]
[1780051967747,26.03,73579.83,0.0,0.29945,0.0002,22.70565]
[1780051967876,26.04,73579.88,0.0,0.29957,0.0002,22.70964]
[1780051968206,26.04,73579.88,0.0,0.29957,0.0002,22.70964]
[1780051968242,26.04,73579.88,0.0,0.29957,0.0002,22.70964]
[1780051969172,26.04,73579.94,0.0,0.29958,0.0002,22.71008]
[1780051969311,26.04,73579.94,0.0,0.29958,0.0002,22.71008]
[1780051969755,26.04,73579.94,0.0,0.29958,0.0002,22.71008]
[1780051969764,26.04,73579.94,0.0,0.29958,0.0002,22.71008]
[1780051969890,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971225,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971234,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971403,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971448,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971742,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971765,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971771,26.07,73580.39,0.0,0.29988,0.0002,22.72035]
[1780051971844,26.11,73572.27,0.0,0.29852,0.0002,22.67107]
[1780051973365,26.13,73573.32,0.0,0.29888,0.0002,22.68406]
[1780051973407,26.13,73573.32,0.0,0.29888,0.0002,22.68406]
[1780051973461,26.15,73573.92,0.0,0.29915,0.0002,22.69358]
[1780051975504,26.15,73573.92,0.0,0.29915,0.0002,22.69358]
[1780051975565,26.19,73575.13,0.0,0.29965,0.0002,22.71089]
[1780051982057,26.26,73574.95,0.0,0.30013,0.0002,22.72746]
[1780051989089,26.32,73575.52,0.0,0.30069,0.0002,22.74686]
[1780051998251,26.37,73575.61,0.0,0.30105,0.0002,22.7591]
[1780052002662,26.48,73575.6,0.0,0.30182,0.0002,22.78524]
[1780052002830,26.5,73574.8,0.0,0.30183,0.0002,22.78536]
[1780052004709,26.5,73574.88,0.0,0.30185,0.0002,22.78617]
[1780052004811,26.5,73574.46,0.0,0.30178,0.0002,22.78342]
[1780052006027,26.5,73574.46,0.0,0.30178,0.0002,22.78342]
[1780052006749,26.5,73574.46,0.0,0.30178,0.0002,22.78342]
[1780052006920,26.51,73579.82,0.0,0.30293,0.0002,22.82423]
[1780052011800,26.51,73582.09,0.0,0.30341,0.0002,22.84094]
[1780052011945,26.53,73582.87,0.0,0.30368,0.0002,22.84749]
[1780052013753,26.54,73583.98,0.0,0.30396,0.0002,22.85715]
[1780052013862,26.55,73585.23,0.0,0.30426,0.0002,22.86769]
[1780052016957,26.55,73584.68,0.0,0.30416,0.0002,22.86413]
[1780052017026,26.55,73584.68,0.0,0.30416,0.0002,22.86413]
[1780052020667,26.55,73586.12,0.0,0.30446,0.0002,22.87476]
[1780052020937,26.55,73589.01,0.0,0.30506,0.0002,22.89543]
[1780052025946,26.56,73589.44,0.0,0.30516,0.0002,22.89906]
[1780052030997,26.56,73588.7,0.0,0.30504,0.0002,22.89496]
[1780052036007,26.57,73589.55,0.0,0.30525,0.0002,22.90219]
[1780052041025,26.57,73590.31,0.0,0.30545,0.0002,22.90901]
[1780052042518,26.57,73589.03,0.0,0.3052,0.0002,22.90027]
[1780052042532,26.57,73589.03,0.0,0.3052,0.0002,22.90027]
[1780052042947,26.57,73588.53,0.0,0.3051,0.0002,22.89693]
[1780052045477,26.58,73588.45,0.0,0.3051,0.0002,22.89666]
[1780052045543,26.58,73588.45,0.0,0.30514,0.0002,22.89813]
[1780052046453,26.58,73588.45,0.0,0.30514,0.0002,22.89813]
[1780052046492,26.59,73588.45,0.0,0.3052,0.0002,22.89994]
[1780052049773,26.61,73586.42,0.0,0.3049,0.0002,22.88943]
[1780052049835,26.61,73586.42,0.0,0.3049,0.0002,22.88943]
[1780052049883,26.61,73586.53,0.0,0.30498,0.0002,22.89206]
[1780052051303,26.61,73586.53,0.0,0.30498,0.0002,22.89225]
[1780052051440,26.61,73586.53,0.0,0.30498,0.0002,22.89225]
[1780052051524,26.61,73586.53,0.0,0.30499,0.0002,22.89243]
[1780052054289,26.62,73586.31,0.0,0.30495,0.0002,22.89118]
[1780052054546,26.62,73586.31,0.0,0.30496,0.0002,22.89136]
[1780052061567,26.62,73586.64,0.0,0.30505,0.0002,22.89442]
[1780052061592,26.62,73586.38,0.0,0.30501,0.0002,22.89315]
[1780052064720,26.62,73586.38,0.0,0.30502,0.0002,22.89344]
[1780052064820,26.62,73586.38,0.0,0.30502,0.0002,22.89344]
[1780052064900,26.62,73586.38,0.0,0.30502,0.0002,22.89358]
[1780052067302,26.63,73587.04,0.0,0.30517,0.0002,22.8985]
[1780052067445,26.63,73587.04,0.0,0.30517,0.0002,22.8985]
[1780052067452,26.63,73587.04,0.0,0.30517,0.0002,22.8985]
[1780052067637,26.63,73586.76,0.0,0.30511,0.0002,22.89667]
[1780052069262,26.63,73587.19,0.0,0.3052,0.0002,22.89983]
[1780052069651,26.63,73587.85,0.0,0.30534,0.0002,22.90459]
[1780052070355,26.63,73587.85,0.0,0.30534,0.0002,22.90459]
[1780052070657,26.63,73588.04,0.0,0.30538,0.0002,22.90609]
[1780052072456,26.63,73589.01,0.0,0.3056,0.0002,22.91063]
[1780052072671,26.63,73589.39,0.0,0.30568,0.0002,22.91346]
[1780052077915,26.64,73589.77,0.0,0.30577,0.0002,22.91675]
[1780052083749,26.64,73591.49,0.0,0.30616,0.0002,22.93003]
[1780052087657,26.64,73589.54,0.0,0.30578,0.0002,22.91705]
[1780052087777,26.65,73587.79,0.0,0.30544,0.0002,22.90496]
[1780052092811,26.66,73584.29,0.0,0.30483,0.0002,22.8836]
[1780052097853,26.67,73584.2,0.0,0.30491,0.0002,22.88629]
[1780052103995,26.68,73582.75,0.0,0.30463,0.0002,22.87666]
[1780052104893,26.68,73582.75,0.0,0.30464,0.0002,22.87699]
[1780052105038,26.68,73582.1,0.0,0.30452,0.0002,22.87261]
[1780052110104,26.68,73581.96,0.0,0.30452,0.0002,22.87252]
[1780052115574,26.68,73582.55,0.0,0.30466,0.0002,22.87735]
[1780052115976,26.69,73582.63,0.0,0.30468,0.0002,22.87825]
[1780052118996,26.69,73592.33,0.0,0.30664,0.0002,22.94634]
[1780052119682,26.69,73592.33,0.0,0.30664,0.0002,22.94634]
[1780052120015,26.69,73593.78,0.0,0.30694,0.0002,22.95649]
[1780052125039,26.69,73594.49,0.0,0.3071,0.0002,22.96204]
[1780052130074,26.69,73594.7,0.0,0.30716,0.0002,22.9642]
[1780052135111,26.7,73595.2,0.0,0.30726,0.0002,22.96483]
[1780052138098,26.7,73595.23,0.0,0.30727,0.0002,22.96518]
[1780052138112,26.7,73595.23,0.0,0.30727,0.0002,22.96518]
[1780052138116,26.7,73595.23,0.0,0.30727,0.0002,22.96518]
[1780052138117,26.7,73595.2,0.0,0.30727,0.0002,22.96526]
[1780052144037,26.7,73599.91,0.0,0.30825,0.0002,22.99879]
[1780052149598,26.7,73599.92,0.0,0.30827,0.0002,22.9995]
[1780052149700,26.71,73599.81,0.0,0.30827,0.0002,22.99937]
[1780052151627,26.71,73599.81,0.0,0.30827,0.0002,22.99937]
[1780052152109,26.71,73604.56,0.0,0.30924,0.0002,23.03255]
[1780052152911,26.71,73604.56,0.0,0.30924,0.0002,23.03255]
[1780052152919,26.71,73604.56,0.0,0.30924,0.0002,23.03255]
[1780052153129,26.71,73617.44,0.0,0.31185,0.0002,23.12092]
[1780052156993,26.71,73618.37,0.0,0.31204,0.0002,23.12743]
[1780052156999,26.71,73618.37,0.0,0.31204,0.0002,23.12743]
[1780052157075,26.71,73617.73,0.0,0.31192,0.0002,23.12326]
[1780052161930,26.71,73613.34,0.0,0.31104,0.0002,23.0937]
[1780052161973,26.71,73613.34,0.0,0.31104,0.0002,23.0937]
[1780052162054,26.71,73613.34,0.0,0.31104,0.0002,23.0937]
[1780052162092,26.71,73613.34,0.0,0.31104,0.0002,23.0937]
[1780052162023,26.71,73611.48,0.0,0.31067,0.0002,23.0811]
[1780052162354,26.71,73611.48,0.0,0.31067,0.0002,23.0811]
[1780052162461,26.71,73611.48,0.0,0.31067,0.0002,23.0811]
[1780052162525,26.71,73606.59,0.0,0.30969,0.0002,23.04769]
[1780052165214,26.72,73606.27,0.0,0.30963,0.0002,23.04564]
[1780052166043,26.72,73606.04,0.0,0.30959,0.0002,23.04437]
[1780052167091,26.72,73606.04,0.0,0.30959,0.0002,23.04437]
[1780052167146,26.72,73605.93,0.0,0.30957,0.0002,23.04377]
[1780052170065,26.72,73606.43,0.0,0.30968,0.0002,23.04736]
[1780052170116,26.72,73609.58,0.0,0.31032,0.0002,23.06926]
[1780052175155,26.72,73608.24,0.0,0.31008,0.0002,23.06089]
[1780052175313,26.72,73608.24,0.0,0.31008,0.0002,23.06089]
[1780052175328,26.72,73608.24,0.0,0.31008,0.0002,23.06089]
[1780052175482,26.72,73608.24,0.0,0.31008,0.0002,23.06089]
[1780052175499,26.72,73608.24,0.0,0.31008,0.0002,23.06089]
[1780052175738,26.72,73608.24,0.0,0.31008,0.0002,23.06089]
[1780052175836,26.72,73610.26,0.0,0.31049,0.0002,23.07494]
[1780052177546,26.72,73610.26,0.0,0.31049,0.0002,23.07494]
[1780052177581,26.73,73610.31,0.0,0.31051,0.0002,23.07566]
[1780052182172,26.73,73609.47,0.0,0.31036,0.0002,23.07048]
[1780052182447,26.73,73609.77,0.0,0.31043,0.0002,23.0728]
[1780052183691,26.73,73609.77,0.0,0.31043,0.0002,23.0728]
[1780052183717,26.73,73609.28,0.0,0.31035,0.0002,23.06997]
[1780052189677,26.74,73610.54,0.0,0.31063,0.0002,23.07965]
[1780052195537,26.74,73612.03,0.0,0.31097,0.0002,23.08806]
[1780052197148,26.74,73612.03,0.0,0.31097,0.0002,23.08806]
[1780052198260,26.75,73612.29,0.0,0.31103,0.0002,23.09032]
[1780052198271,26.75,73612.29,0.0,0.31103,0.0002,23.09032]
[1780052198452,26.75,73612.29,0.0,0.31103,0.0002,23.09032]
[1780052198629,26.75,73616.55,0.0,0.31191,0.0002,23.11981]
[1780052204604,26.76,73619.12,0.0,0.31252,0.0002,23.14022]
[1780052209637,26.77,73618.86,0.0,0.31249,0.0002,23.1391]
[1780052214670,26.77,73618.6,0.0,0.31246,0.0002,23.13798]
[1780052219706,26.77,73617.58,0.0,0.31227,0.0002,23.1317]
[1780052223142,26.77,73603.71,0.0,0.30948,0.0002,23.03744]
[1780052223911,26.77,73603.71,0.0,0.30948,0.0002,23.03744]
[1780052223961,26.77,73603.71,0.0,0.30948,0.0002,23.03744]
[1780052223988,26.77,73603.68,0.0,0.30948,0.0002,23.03738]
[1780052226878,26.78,73603.78,0.0,0.30951,0.0002,23.03846]
[1780052227170,26.78,73605.47,0.0,0.30986,0.0002,23.05023]
[1780052228045,26.78,73605.47,0.0,0.30986,0.0002,23.05023]
[1780052228102,26.78,73605.47,0.0,0.30986,0.0002,23.05023]
[1780052228227,26.78,73604.75,0.0,0.30972,0.0002,23.04548]
[1780052228234,26.78,73604.75,0.0,0.30972,0.0002,23.04548]
[1780052228302,26.78,73604.75,0.0,0.30972,0.0002,23.04548]
[1780052228380,26.78,73604.75,0.0,0.30972,0.0002,23.04548]
[1780052228898,26.78,73604.75,0.0,0.30972,0.0002,23.04548]
[1780052228960,26.78,73604.75,0.0,0.30972,0.0002,23.04548]
[1780052229054,26.78,73606.34,0.0,0.31005,0.0002,23.05656]
[1780052231810,26.78,73617.24,0.0,0.31226,0.0002,23.13128]
[1780052236828,26.78,73618.89,0.0,0.31261,0.0002,23.14307]
[1780052237847,26.78,73618.89,0.0,0.31261,0.0002,23.14307]
[1780052237883,26.78,73618.89,0.0,0.31261,0.0002,23.14307]
[1780052239162,26.78,73619.69,0.0,0.31278,0.0002,23.14861]
[1780052239180,26.78,73619.66,0.0,0.31278,0.0002,23.14852]
[1780052244886,26.79,73621.56,0.0,0.31319,0.0002,23.16212]
[1780052249921,26.79,73621.23,0.0,0.31315,0.0002,23.16074]
[1780052254960,26.8,73623.31,0.0,0.31357,0.0002,23.17208]
[1780052259991,26.8,73611.39,0.0,0.31118,0.0002,23.09195]
[1780052260285,26.8,73611.39,0.0,0.31118,0.0002,23.09195]
[1780052260298,26.8,73611.39,0.0,0.31118,0.0002,23.09195]
[1780052260559,26.8,73611.39,0.0,0.31118,0.0002,23.09195]
[1780052260999,26.8,73610.57,0.0,0.31102,0.0002,23.08647]
[1780052261854,26.8,73610.57,0.0,0.31102,0.0002,23.08647]
[1780052262005,26.8,73610.71,0.0,0.31105,0.0002,23.08752]
[1780052267041,26.8,73610.86,0.0,0.31109,0.0002,23.08902]
[1780052272076,26.8,73611.29,0.0,0.3112,0.0002,23.09241]
[1780052277215,26.8,73611.59,0.0,0.31127,0.0002,23.09478]
[1780052283153,26.81,73610.76,0.0,0.31112,0.0002,23.08969]
[1780052288189,26.81,73610.98,0.0,0.31117,0.0002,23.09157]
[1780052293222,26.81,73612.02,0.0,0.31139,0.0002,23.09898]
[1780052293398,26.81,73612.02,0.0,0.31139,0.0002,23.09898]
[1780052293405,26.81,73612.02,0.0,0.31139,0.0002,23.09898]
[1780052294229,26.81,73613.55,0.0,0.31171,0.0002,23.1095]
[1780052298167,26.81,73613.91,0.0,0.3118,0.0002,23.1125]
[1780052298174,26.81,73613.91,0.0,0.3118,0.0002,23.1125]
[1780052298289,26.81,73614.17,0.0,0.31185,0.0002,23.11445]
[1780052299265,26.82,73614.04,0.0,0.31183,0.0002,23.11374]
[1780052300142,26.82,73614.04,0.0,0.31183,0.0002,23.11374]
[1780052300243,26.82,73613.89,0.0,0.31181,0.0002,23.1129]
[1780052301443,26.82,73613.89,0.0,0.31181,0.0002,23.11308]
[1780052301559,26.82,73613.89,0.0,0.31181,0.0002,23.11308]
[1780052302285,26.82,73613.89,0.0,0.31182,0.0002,23.11319]
[1780052308327,26.82,73614.26,0.0,0.31191,0.0002,23.11637]
[1780052315235,26.82,73615.18,0.0,0.3121,0.0002,23.11989]
[1780052325305,26.83,73610.45,0.0,0.31118,0.0002,23.08884]
[1780052327279,26.83,73610.45,0.0,0.31118,0.0002,23.08884]
[1780052327292,26.83,73610.45,0.0,0.31118,0.0002,23.08884]
[1780052328230,26.83,73602.19,0.0,0.30953,0.0002,23.03282]
[1780052330308,26.83,73599.98,0.0,0.30909,0.0002,23.0178]
[1780052330321,26.83,73598.02,0.0,0.3087,0.0002,23.00449]
[1780052331306,26.83,73598.34,0.0,0.30877,0.0002,23.00684]
[1780052332278,26.83,73598.34,0.0,0.30877,0.0002,23.00684]
[1780052332359,26.83,73598.55,0.0,0.30881,0.0002,23.00843]
[1780052332503,26.83,73598.55,0.0,0.30881,0.0002,23.00843]
[1780052337385,26.84,73592.93,0.0,0.30771,0.0002,22.97065]
[1780052337492,26.84,73592.93,0.0,0.30771,0.0002,22.97065]
[1780052337506,26.84,73592.93,0.0,0.30771,0.0002,22.97065]
[1780052337553,26.84,73593.09,0.0,0.30774,0.0002,22.97175]
[1780052340360,26.84,73593.09,0.0,0.30775,0.0002,22.97212]
[1780052340931,26.84,73593.09,0.0,0.30775,0.0002,22.97212]
[1780052343898,26.84,73592.54,0.0,0.30766,0.0002,22.96887]
[1780052343911,26.84,73592.54,0.0,0.30766,0.0002,22.96887]
[1780052344225,26.84,73591.1,0.0,0.30738,0.0002,22.95933]
[1780052349246,26.85,73591.67,0.0,0.30752,0.0002,22.96405]
[1780052350194,26.85,73593.1,0.0,0.30782,0.0002,22.9741]
[1780052350205,26.85,73593.1,0.0,0.30782,0.0002,22.9741]
[1780052350207,26.85,73593.1,0.0,0.30782,0.0002,22.9741]
[1780052350243,26.85,73593.1,0.0,0.30782,0.0002,22.9741]
[1780052350237,26.85,73593.03,0.0,0.30781,0.0002,22.97381]
[1780052350345,26.85,73593.03,0.0,0.30781,0.0002,22.97381]
[1780052352325,26.85,73593.03,0.0,0.30781,0.0002,22.97381]
[1780052352333,26.85,73593.03,0.0,0.30781,0.0002,22.97381]
[1780052353299,26.85,73593.03,0.0,0.30782,0.0002,22.97437]
[1780052354732,26.85,73592.94,0.0,0.30781,0.0002,22.97394]
[1780052354740,26.85,73592.94,0.0,0.30781,0.0002,22.97394]
[1780052354757,26.85,73592.94,0.0,0.30781,0.0002,22.97394]
[1780052355314,26.85,73593.84,0.0,0.308,0.0002,22.98033]
[1780052355788,26.85,73593.84,0.0,0.308,0.0002,22.98033]
[1780052356312,26.85,73593.35,0.0,0.30791,0.0002,22.97714]
[1780052357747,26.85,73594.34,0.0,0.30811,0.0002,22.98414]
[1780052358315,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052358442,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052358452,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052358525,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052358680,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052360199,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052360211,26.85,73594.38,0.0,0.30812,0.0002,22.9846]
[1780052360280,26.86,73594.87,0.0,0.30823,0.0002,22.98833]
[1780052365286,26.86,73594.49,0.0,0.30818,0.0002,22.98643]
[1780052370346,26.86,73594.88,0.0,0.30828,0.0002,22.99001]
[1780052375399,26.87,73595.51,0.0,0.30842,0.0002,22.99189]
[1780052380464,26.87,73597.29,0.0,0.3088,0.0002,23.00495]
[1780052385544,26.88,73594.38,0.0,0.30825,0.0002,22.98587]
[1780052386490,26.88,73593.12,0.0,0.308,0.0002,22.97739]
[1780052387012,26.88,73593.12,0.0,0.308,0.0002,22.97739]
[1780052387021,26.88,73593.12,0.0,0.308,0.0002,22.97739]
[1780052387125,26.88,73593.12,0.0,0.308,0.0002,22.97739]
[1780052387286,26.88,73592.34,0.0,0.30785,0.0002,22.97222]
[1780052389347,26.88,73592.34,0.0,0.30786,0.0002,22.97241]
[1780052389901,26.88,73586.85,0.0,0.30677,0.0002,22.93484]
[1780052391636,26.88,73581.64,0.0,0.30573,0.0002,22.89889]
[1780052391700,26.88,73581.64,0.0,0.30573,0.0002,22.89889]
[1780052391914,26.88,73581.35,0.0,0.30567,0.0002,22.89699]
[1780052393081,26.88,73581.35,0.0,0.30567,0.0002,22.89699]
[1780052395088,26.88,73578.37,0.0,0.30508,0.0002,22.87653]
[1780052395104,26.88,73578.37,0.0,0.30508,0.0002,22.87653]
[1780052395366,26.88,73576.73,0.0,0.30476,0.0002,22.86525]
[1780052397682,26.88,73571.48,0.0,0.30372,0.0002,22.82888]
[1780052397772,26.88,73571.48,0.0,0.30372,0.0002,22.82888]
[1780052397936,26.88,73571.48,0.0,0.30372,0.0002,22.82888]
[1780052398037,26.88,73567.64,0.0,0.30296,0.0002,22.80215]
[1780052399606,26.88,73567.64,0.0,0.30297,0.0002,22.80234]
[1780052399611,26.88,73567.64,0.0,0.30297,0.0002,22.80234]
[1780052399969,26.89,73567.55,0.0,0.30296,0.0002,22.80189]
[1780052401302,26.89,73567.55,0.0,0.30296,0.0002,22.80189]
[1780052401308,26.89,73567.55,0.0,0.30296,0.0002,22.80189]
[1780052401314,26.89,73565.98,0.0,0.30265,0.0002,22.79105]
[1780052401459,26.89,73565.98,0.0,0.30265,0.0002,22.79105]
[1780052403712,26.89,73563.48,0.0,0.30216,0.0002,22.77358]
[1780052404379,26.89,73563.82,0.0,0.30222,0.0002,22.77602]
[1780052405215,26.89,73563.82,0.0,0.30222,0.0002,22.77602]
[1780052405353,26.89,73559.32,0.0,0.30133,0.0002,22.74438]
[1780052408906,26.89,73561.5,0.0,0.30177,0.0002,22.76]
[1780052408917,26.89,73561.5,0.0,0.30177,0.0002,22.76]
[1780052409036,26.89,73562.12,0.0,0.3019,0.0002,22.76443]
[1780052412776,26.89,73561.39,0.0,0.30176,0.0002,22.7595]
[1780052413075,26.89,73560.99,0.0,0.30168,0.0002,22.75675]
[1780052414307,26.89,73551.57,0.0,0.29982,0.0002,22.69025]
[1780052415933,26.89,73551.57,0.0,0.29982,0.0002,22.69038]
[1780052416019,26.89,73551.57,0.0,0.29982,0.0002,22.69038]
[1780052416061,26.89,73551.57,0.0,0.29982,0.0002,22.69038]
[1780052416069,26.89,73551.57,0.0,0.29982,0.0002,22.69038]
[1780052416148,26.89,73543.5,0.0,0.29823,0.0002,22.63305]
[1780052422031,26.89,73541.76,0.0,0.29789,0.0002,22.62093]
[1780052422191,26.89,73541.76,0.0,0.29789,0.0002,22.62093]
[1780052422223,26.89,73538.26,0.0,0.2972,0.0002,22.59594]
[1780052423040,26.89,73538.26,0.0,0.2972,0.0002,22.59594]
[1780052423139,26.89,73538.26,0.0,0.2972,0.0002,22.596]
[1780052424330,26.89,73538.26,0.0,0.2972,0.0002,22.596]
[1780052424382,26.89,73538.26,0.0,0.2972,0.0002,22.596]
[1780052424374,26.89,73538.26,0.0,0.2972,0.0002,22.59605]
[1780052425046,26.89,73538.26,0.0,0.2972,0.0002,22.59605]
[1780052425149,26.89,73538.26,0.0,0.29721,0.0002,22.5961]
[1780052426182,26.89,73538.26,0.0,0.29721,0.0002,22.5961]
[1780052426198,26.89,73538.26,0.0,0.29721,0.0002,22.5961]
[1780052426258,26.89,73537.92,0.0,0.29714,0.0002,22.59372]
[1780052428209,26.89,73538.69,0.0,0.29729,0.0002,22.59929]
[1780052428219,26.89,73538.69,0.0,0.29729,0.0002,22.59929]
[1780052428274,26.89,73538.52,0.0,0.29726,0.0002,22.59812]
[1780052432162,26.89,73538.39,0.0,0.29722,0.0002,22.5938]
[1780052432175,26.89,73538.39,0.0,0.29722,0.0002,22.5938]
[1780052432380,26.89,73535.4,0.0,0.29663,0.0002,22.57242]
[1780052432638,26.89,73535.4,0.0,0.29663,0.0002,22.57242]
[1780052432667,26.89,73535.4,0.0,0.29663,0.0002,22.57242]
[1780052433205,26.89,73534.89,0.0,0.29653,0.0002,22.56883]
[1780052435504,26.9,73527.59,0.0,0.2951,0.0002,22.51653]
[1780052435577,26.9,73527.59,0.0,0.2951,0.0002,22.51653]
[1780052436226,26.9,73527.59,0.0,0.2951,0.0002,22.51665]
[1780052436792,26.9,73527.59,0.0,0.2951,0.0002,22.51665]
[1780052436799,26.9,73527.59,0.0,0.2951,0.0002,22.51665]
[1780052437232,26.9,73528.31,0.0,0.29525,0.0002,22.52196]
[1780052442268,26.9,73532.14,0.0,0.29602,0.0002,22.55003]
[1780052443067,26.9,73532.14,0.0,0.29602,0.0002,22.55003]
[1780052443275,26.9,73538.85,0.0,0.29734,0.0002,22.59822]
[1780052445137,26.9,73542.41,0.0,0.29804,0.0002,22.6237]
[1780052445164,26.9,73542.41,0.0,0.29804,0.0002,22.6237]
[1780052445216,26.9,73542.41,0.0,0.29804,0.0002,22.6237]
[1780052445290,26.9,73543.42,0.0,0.29824,0.0002,22.63094]
[1780052447156,26.9,73543.42,0.0,0.29825,0.0002,22.63097]
[1780052447200,26.9,73543.42,0.0,0.29825,0.0002,22.63097]
[1780052448027,26.9,73543.42,0.0,0.29825,0.0002,22.63099]
[1780052448085,26.9,73543.42,0.0,0.29825,0.0002,22.63099]
[1780052448183,26.9,73543.42,0.0,0.29825,0.0002,22.63099]
[1780052448304,26.9,73543.42,0.0,0.29825,0.0002,22.63099]
[1780052450127,26.9,73543.41,0.0,0.29825,0.0002,22.63096]
[1780052450133,26.9,73543.41,0.0,0.29825,0.0002,22.63096]
[1780052450171,26.9,73543.41,0.0,0.29825,0.0002,22.63096]
[1780052450324,26.9,73542.61,0.0,0.29809,0.0002,22.62527]
[1780052452733,26.9,73542.58,0.0,0.29808,0.0002,22.62508]
[1780052452790,26.9,73542.58,0.0,0.29808,0.0002,22.62508]
[1780052452810,26.9,73542.58,0.0,0.29808,0.0002,22.62508]
[1780052452818,26.9,73542.58,0.0,0.29808,0.0002,22.62508]
[1780052453129,26.9,73542.58,0.0,0.29808,0.0002,22.62508]
[1780052453346,26.9,73542.9,0.0,0.29815,0.0002,22.62742]
[1780052454642,26.9,73548.67,0.0,0.29929,0.0002,22.66852]
[1780052454696,26.9,73548.67,0.0,0.29929,0.0002,22.66852]
[1780052454736,26.9,73548.67,0.0,0.29929,0.0002,22.66852]
[1780052455361,26.9,73552.82,0.0,0.30011,0.0002,22.69795]
[1780052457400,26.9,73553.64,0.0,0.30027,0.0002,22.70372]
[1780052458035,26.9,73553.66,0.0,0.30027,0.0002,22.70381]
[1780052458384,26.9,73553.11,0.0,0.30016,0.0002,22.69987]
[1780052460525,26.9,73550.7,0.0,0.29968,0.0002,22.6827]
[1780052461416,26.9,73548.51,0.0,0.29925,0.0002,22.66712]
[1780052461601,26.9,73548.51,0.0,0.29925,0.0002,22.66712]
[1780052462417,26.9,73548.51,0.0,0.29925,0.0002,22.66709]
[1780052465654,26.9,73551.83,0.0,0.2999,0.0002,22.69064]
[1780052465661,26.9,73551.83,0.0,0.2999,0.0002,22.69064]
[1780052466447,26.9,73551.72,0.0,0.29988,0.0002,22.68982]
[1780052471474,26.9,73551.66,0.0,0.29987,0.0002,22.68929]
[1780052472665,26.9,73551.66,0.0,0.29987,0.0002,22.68929]
[1780052472673,26.9,73551.66,0.0,0.29987,0.0002,22.68929]
[1780052472678,26.9,73551.66,0.0,0.29987,0.0002,22.68929]
[1780052473304,26.9,73553.29,0.0,0.30019,0.0002,22.70084]
[1780052478345,26.9,73553.06,0.0,0.30014,0.0002,22.69911]
[1780052482148,26.9,73552.17,0.0,0.29996,0.0002,22.69269]
[1780052482153,26.9,73552.17,0.0,0.29996,0.0002,22.69269]
[1780052482277,26.9,73552.17,0.0,0.29996,0.0002,22.69269]
[1780052482356,26.9,73551.21,0.0,0.29977,0.0002,22.68585]
[1780052486227,26.9,73544.0,0.0,0.29835,0.0002,22.6346]
[1780052486244,26.9,73544.0,0.0,0.29835,0.0002,22.6346]
[1780052486310,26.9,73542.65,0.0,0.29808,0.0002,22.625]
[1780052492624,26.9,73542.87,0.0,0.29811,0.0002,22.62322]
[1780052497661,26.9,73541.99,0.0,0.29793,0.0002,22.61705]
[1780052503703,26.9,73541.93,0.0,0.29793,0.0002,22.61675]
[1780052508738,26.9,73542.34,0.0,0.29801,0.0002,22.61978]
[1780052510466,26.9,73542.34,0.0,0.29801,0.0002,22.61978]
[1780052510479,26.9,73542.34,0.0,0.29801,0.0002,22.61978]
[1780052510494,26.9,73542.04,0.0,0.29795,0.0002,22.61767]
[1780052515004,26.9,73548.81,0.0,0.29929,0.0002,22.66594]
[1780052515045,26.9,73548.81,0.0,0.29929,0.0002,22.66594]
[1780052515158,26.9,73550.18,0.0,0.29956,0.0002,22.67564]
[1780052515837,26.9,73550.18,0.0,0.29956,0.0002,22.67564]
[1780052515869,26.9,73550.32,0.0,0.29959,0.0002,22.67664]
[1780052518240,26.9,73550.34,0.0,0.2996,0.0002,22.67687]
[1780052518316,26.9,73549.39,0.0,0.29941,0.0002,22.67017]
[1780052520227,26.9,73549.39,0.0,0.29941,0.0002,22.67017]
[1780052520283,26.9,73549.39,0.0,0.29941,0.0002,22.67017]
[1780052520338,26.9,73549.84,0.0,0.2995,0.0002,22.67346]
[1780052523171,26.9,73550.58,0.0,0.29965,0.0002,22.67876]
[1780052523177,26.9,73550.58,0.0,0.29965,0.0002,22.67876]
[1780052523335,26.9,73555.71,0.0,0.30067,0.0002,22.71527]
[1780052528877,26.9,73555.1,0.0,0.30056,0.0002,22.71129]
[1780052531447,26.9,73553.5,0.0,0.30025,0.0002,22.70011]
[1780052531493,26.9,73553.9,0.0,0.30033,0.0002,22.70301]
[1780052533446,26.9,73553.98,0.0,0.30035,0.0002,22.70365]
[1780052534406,26.9,73553.91,0.0,0.30034,0.0002,22.7033]
[1780052535091,26.9,73553.91,0.0,0.30034,0.0002,22.7033]
[1780052535103,26.9,73553.91,0.0,0.30034,0.0002,22.7033]
[1780052535524,26.9,73553.91,0.0,0.30034,0.0002,22.70337]
[1780052540576,26.91,73553.91,0.0,0.30035,0.0002,22.70373]
[1780052541700,26.91,73553.88,0.0,0.30035,0.0002,22.70359]
[1780052542537,26.91,73554.17,0.0,0.3004,0.0002,22.70571]
[1780052546023,26.91,73553.32,0.0,0.30024,0.0002,22.6999]
[1780052546034,26.91,73553.32,0.0,0.30024,0.0002,22.6999]
[1780052546516,26.91,73554.88,0.0,0.30055,0.0002,22.71101]
[1780052551547,26.91,73555.24,0.0,0.30063,0.0002,22.71381]
[1780052554048,26.91,73555.47,0.0,0.30066,0.0002,22.7121]
[1780052554071,26.91,73555.47,0.0,0.30066,0.0002,22.7121]
[1780052554117,26.91,73555.47,0.0,0.30066,0.0002,22.7121]
[1780052554218,26.91,73555.47,0.0,0.30066,0.0002,22.71216]
[1780052554996,26.91,73555.47,0.0,0.30066,0.0002,22.71216]
[1780052555066,26.91,73555.47,0.0,0.30066,0.0002,22.71223]
[1780052556104,26.91,73555.47,0.0,0.30066,0.0002,22.71223]
[1780052556110,26.91,73555.47,0.0,0.30066,0.0002,22.71223]
[1780052556472,26.91,73555.99,0.0,0.30077,0.0002,22.71597]
[1780052558150,26.91,73555.99,0.0,0.30077,0.0002,22.71603]
[1780052558184,26.91,73555.99,0.0,0.30077,0.0002,22.71603]
[1780052558404,26.91,73554.95,0.0,0.30057,0.0002,22.70874]
[1780052559569,26.91,73554.95,0.0,0.30057,0.0002,22.70881]
[1780052560216,26.91,73554.95,0.0,0.30057,0.0002,22.70881]
[1780052560225,26.91,73554.95,0.0,0.30057,0.0002,22.70881]
[1780052560229,26.91,73557.56,0.0,0.30109,0.0002,22.72731]
[1780052565968,26.91,73551.62,0.0,0.29992,0.0002,22.6856]
[1780052566358,26.91,73551.62,0.0,0.29992,0.0002,22.6856]
[1780052566397,26.91,73551.62,0.0,0.29992,0.0002,22.6856]
[1780052566457,26.91,73551.38,0.0,0.29988,0.0002,22.68408]
[1780052571674,26.92,73551.9,0.0,0.29999,0.0002,22.68812]
[1780052571746,26.92,73551.9,0.0,0.29999,0.0002,22.68812]
[1780052572532,26.92,73551.9,0.0,0.29999,0.0002,22.68812]
[1780052572538,26.92,73551.9,0.0,0.29999,0.0002,22.68812]
[1780052572185,26.92,73552.05,0.0,0.30003,0.0002,22.68935]
[1780052572608,26.92,73551.5,0.0,0.29992,0.0002,22.68545]
[1780052578230,26.92,73555.56,0.0,0.30074,0.0002,22.71469]
[1780052578711,26.92,73555.56,0.0,0.30074,0.0002,22.71469]
[1780052579488,26.92,73558.79,0.0,0.30138,0.0002,22.73751]
[1780052580760,26.92,73558.88,0.0,0.3014,0.0002,22.73818]
[1780052581250,26.92,73558.88,0.0,0.3014,0.0002,22.73822]
[1780052582351,26.92,73558.88,0.0,0.3014,0.0002,22.73822]
[1780052582359,26.92,73559.41,0.0,0.3015,0.0002,22.74199]
[1780052584883,26.92,73561.12,0.0,0.30184,0.0002,22.75408]
[1780052585292,26.92,73563.53,0.0,0.30232,0.0002,22.77103]
[1780052590122,26.92,73563.32,0.0,0.30228,0.0002,22.76959]
[1780052590135,26.92,73563.32,0.0,0.30228,0.0002,22.76959]
[1780052590314,26.92,73563.26,0.0,0.30227,0.0002,22.76918]
[1780052593102,26.92,73562.71,0.0,0.30216,0.0002,22.76529]
[1780052593334,26.92,73563.16,0.0,0.30225,0.0002,22.76841]
[1780052595156,26.92,73562.93,0.0,0.3022,0.0002,22.76675]
[1780052595349,26.92,73562.81,0.0,0.30218,0.0002,22.76587]
[1780052604411,26.92,73561.27,0.0,0.30186,0.0002,22.75474]
[1780052607979,26.92,73561.15,0.0,0.30184,0.0002,22.7538]
[1780052607992,26.92,73561.15,0.0,0.30184,0.0002,22.7538]
[1780052608007,26.92,73561.15,0.0,0.30184,0.0002,22.75377]
[1780052611768,26.92,73563.82,0.0,0.30234,0.0002,22.76898]
[1780052611781,26.92,73563.82,0.0,0.30234,0.0002,22.76898]
[1780052611782,26.92,73563.82,0.0,0.30234,0.0002,22.76898]
[1780052612537,26.92,73566.06,0.0,0.30279,0.0002,22.7847]
[1780052617557,26.92,73566.91,0.0,0.30296,0.0002,22.79065]
[1780052621681,26.92,73568.82,0.0,0.30333,0.0002,22.80397]
[1780052622539,26.92,73569.25,0.0,0.30342,0.0002,22.80697]
[1780052627573,26.92,73568.09,0.0,0.30319,0.0002,22.79881]
[1780052632608,26.92,73567.45,0.0,0.30306,0.0002,22.79429]
[1780052635397,26.92,73567.79,0.0,0.30313,0.0002,22.79667]
[1780052635628,26.92,73568.05,0.0,0.30318,0.0002,22.79848]
[1780052638313,26.92,73571.16,0.0,0.3038,0.0002,22.82019]
[1780052638627,26.92,73571.83,0.0,0.30393,0.0002,22.82484]
[1780052640867,26.92,73568.02,0.0,0.30317,0.0002,22.7982]
[1780052640874,26.92,73568.02,0.0,0.30317,0.0002,22.7982]
[1780052641577,26.92,73566.68,0.0,0.3029,0.0002,22.78883]
[1780052642513,26.92,73566.68,0.0,0.3029,0.0002,22.78883]
[1780052642517,26.92,73566.68,0.0,0.3029,0.0002,22.78883]
[1780052642584,26.92,73566.68,0.0,0.3029,0.0002,22.78883]
[1780052642628,26.92,73566.68,0.0,0.3029,0.0002,22.78883]
[1780052642639,26.92,73568.48,0.0,0.30326,0.0002,22.80145]
[1780052642747,26.92,73568.48,0.0,0.30326,0.0002,22.80145]
[1780052644562,26.92,73570.0,0.0,0.30356,0.0002,22.81206]
[1780052644583,26.92,73573.69,0.0,0.3043,0.0002,22.83779]
[1780052644745,26.92,73573.69,0.0,0.3043,0.0002,22.83779]
[1780052645106,26.92,73573.69,0.0,0.3043,0.0002,22.83779]
[1780052645185,26.92,73573.69,0.0,0.3043,0.0002,22.83779]
[1780052645620,26.92,73575.38,0.0,0.30463,0.0002,22.84951]
[1780052646619,26.92,73575.38,0.0,0.30463,0.0002,22.84951]
[1780052646625,26.92,73575.38,0.0,0.30463,0.0002,22.84951]
[1780052646656,26.92,73577.7,0.0,0.3051,0.0002,22.8656]
[1780052648635,26.92,73578.87,0.0,0.30533,0.0002,22.87368]
[1780052648660,26.92,73578.87,0.0,0.30533,0.0002,22.87368]
[1780052648657,26.92,73580.45,0.0,0.30564,0.0002,22.88465]
[1780052648761,26.92,73582.84,0.0,0.30612,0.0002,22.9012]
[1780052650758,26.92,73582.8,0.0,0.30611,0.0002,22.90091]
[1780052652161,26.92,73583.08,0.0,0.30617,0.0002,22.90283]
[1780052653088,26.92,73583.08,0.0,0.30617,0.0002,22.90283]
[1780052653100,26.92,73583.08,0.0,0.30617,0.0002,22.90283]
[1780052653201,26.92,73583.08,0.0,0.30617,0.0002,22.90283]
[1780052653650,26.92,73583.08,0.0,0.30617,0.0002,22.90283]
[1780052653302,26.92,73583.12,0.0,0.30617,0.0002,22.90309]
[1780052653788,26.92,73583.12,0.0,0.30617,0.0002,22.90309]
[1780052654067,26.92,73582.17,0.0,0.30598,0.0002,22.89652]
[1780052654863,26.92,73582.17,0.0,0.30598,0.0002,22.89652]
[1780052655075,26.92,73576.34,0.0,0.30482,0.0002,22.85605]
[1780052657136,26.91,73564.39,0.0,0.30244,0.0002,22.77237]
[1780052663177,26.91,73566.02,0.0,0.30276,0.0002,22.78376]
[1780052668882,26.91,73566.92,0.0,0.30294,0.0002,22.79013]
[1780052673919,26.91,73567.54,0.0,0.30304,0.0002,22.79087]
[1780052678952,26.91,73568.38,0.0,0.3032,0.0002,22.79661]
[1780052683987,26.91,73567.32,0.0,0.30299,0.0002,22.78904]
[1780052689022,26.91,73566.12,0.0,0.30274,0.0002,22.78051]
[1780052695066,26.91,73566.55,0.0,0.30283,0.0002,22.78345]
[1780052700637,26.91,73567.85,0.0,0.30308,0.0002,22.79247]
[1780052700716,26.91,73569.41,0.0,0.30339,0.0002,22.80336]
[1780052701565,26.91,73569.41,0.0,0.30339,0.0002,22.80336]
[1780052701717,26.91,73568.78,0.0,0.30327,0.0002,22.79893]
[1780052702147,26.91,73568.78,0.0,0.30327,0.0002,22.79893]
[1780052702152,26.91,73568.78,0.0,0.30327,0.0002,22.79893]
[1780052702183,26.91,73568.78,0.0,0.30327,0.0002,22.79893]
[1780052702205,26.91,73566.89,0.0,0.30289,0.0002,22.78569]
[1780052704218,26.91,73566.89,0.0,0.30289,0.0002,22.78571]
[1780052704578,26.91,73566.89,0.0,0.30289,0.0002,22.78571]
[1780052704645,26.91,73566.89,0.0,0.30289,0.0002,22.78571]
[1780052704683,26.91,73565.56,0.0,0.30263,0.0002,22.77637]
[1780052706112,26.91,73565.63,0.0,0.30264,0.0002,22.77689]
[1780052706126,26.91,73565.63,0.0,0.30264,0.0002,22.77689]
[1780052706648,26.91,73568.6,0.0,0.30323,0.0002,22.79772]
[1780052709096,26.91,73568.76,0.0,0.30326,0.0002,22.7988]
[1780052709690,26.91,73568.76,0.0,0.30326,0.0002,22.79878]
[1780052710266,26.91,73568.76,0.0,0.30326,0.0002,22.79878]
[1780052710436,26.91,73568.76,0.0,0.30326,0.0002,22.79878]
[1780052710442,26.91,73568.76,0.0,0.30326,0.0002,22.79878]
[1780052710499,26.91,73571.67,0.0,0.30384,0.0002,22.81909]
[1780052712437,26.91,73571.67,0.0,0.30384,0.0002,22.81905]
[1780052712450,26.91,73571.67,0.0,0.30384,0.0002,22.81905]
[1780052714100,26.91,73578.34,0.0,0.30516,0.0002,22.86534]
[1780052714196,26.91,73578.34,0.0,0.30516,0.0002,22.86534]
[1780052714565,26.91,73578.34,0.0,0.30516,0.0002,22.86534]
[1780052714620,26.91,73583.93,0.0,0.30628,0.0002,22.90399]
[1780052717087,26.91,73586.41,0.0,0.30678,0.0002,22.9212]
[1780052717095,26.91,73586.41,0.0,0.30678,0.0002,22.9212]
[1780052717189,26.91,73586.41,0.0,0.30678,0.0002,22.9212]
[1780052717269,26.91,73587.17,0.0,0.30693,0.0002,22.92646]
[1780052718620,26.91,73587.17,0.0,0.30693,0.0002,22.92646]
[1780052718664,26.91,73588.42,0.0,0.30718,0.0002,22.9351]
[1780052723704,26.91,73589.63,0.0,0.30742,0.0002,22.94347]
[1780052723756,26.91,73587.66,0.0,0.30703,0.0002,22.92991]
[1780052724270,26.91,73587.66,0.0,0.30703,0.0002,22.92992]
[1780052724807,26.91,73587.66,0.0,0.30703,0.0002,22.92992]
[1780052725277,26.91,73586.3,0.0,0.30676,0.0002,22.92057]
[1780052730327,26.91,73587.33,0.0,0.30697,0.0002,22.92776]
[1780052736357,26.91,73588.24,0.0,0.30713,0.0002,22.93062]
[1780052740320,26.91,73589.22,0.0,0.30733,0.0002,22.9374]
[1780052740710,26.91,73594.22,0.0,0.30833,0.0002,22.97177]
[1780052741310,26.91,73594.22,0.0,0.30833,0.0002,22.97177]
[1780052741376,26.91,73594.22,0.0,0.30833,0.0002,22.97177]
[1780052741447,26.91,73594.22,0.0,0.30833,0.0002,22.97177]
[1780052741545,26.91,73596.61,0.0,0.30881,0.0002,22.98812]
[1780052743371,26.91,73596.18,0.0,0.30872,0.0002,22.98514]
[1780052743424,26.91,73596.14,0.0,0.30871,0.0002,22.98484]
[1780052744640,26.91,73596.14,0.0,0.30871,0.0002,22.98484]
[1780052744669,26.91,73596.14,0.0,0.30871,0.0002,22.98484]
[1780052744742,26.91,73596.3,0.0,0.30874,0.0002,22.9859]
[1780052745441,26.91,73596.3,0.0,0.30874,0.0002,22.9859]
[1780052745485,26.91,73596.41,0.0,0.30876,0.0002,22.98662]
[1780052751652,26.91,73599.99,0.0,0.30947,0.0002,23.01094]
[1780052757505,26.91,73604.0,0.0,0.31026,0.0002,23.0378]
[1780052762549,26.91,73599.56,0.0,0.30936,0.0002,23.0072]
[1780052767578,26.91,73598.08,0.0,0.30906,0.0002,22.99687]
[1780052770106,26.91,73599.32,0.0,0.30931,0.0002,23.00525]
[1780052770208,26.91,73599.02,0.0,0.30924,0.0002,23.00316]
[1780052775632,26.9,73598.31,0.0,0.30909,0.0002,22.99807]
[1780052780666,26.9,73597.59,0.0,0.30894,0.0002,22.99292]
[1780052785707,26.9,73596.15,0.0,0.30865,0.0002,22.98284]
[1780052790738,26.9,73596.82,0.0,0.30878,0.0002,22.98723]
[1780052795773,26.9,73595.97,0.0,0.30858,0.0002,22.9777]
[1780052800808,26.9,73595.68,0.0,0.30851,0.0002,22.97553]
[1780052805843,26.9,73595.08,0.0,0.30839,0.0002,22.97124]
[1780052810962,26.9,73594.79,0.0,0.30833,0.0002,22.96915]
[1780052816920,26.9,73594.39,0.0,0.30824,0.0002,22.96615]
[1780052821957,26.9,73593.8,0.0,0.30812,0.0002,22.96195]
[1780052826990,26.9,73593.69,0.0,0.30809,0.0002,22.96105]
[1780052832033,26.89,73593.49,0.0,0.30804,0.0002,22.95948]
[1780052833393,26.89,73578.8,0.0,0.3051,0.0002,22.85788]
[1780052835734,26.89,73579.0,0.0,0.30514,0.0002,22.85932]
[1780052835912,26.9,73579.81,0.0,0.30531,0.0002,22.865]
[1780052836057,26.9,73579.81,0.0,0.30531,0.0002,22.865]
[1780052837272,26.9,73579.81,0.0,0.30531,0.0002,22.865]
[1780052837304,26.9,73579.81,0.0,0.30531,0.0002,22.865]
[1780052837315,26.9,73575.83,0.0,0.30451,0.0002,22.83735]
[1780052840234,26.89,73575.73,0.0,0.30449,0.0002,22.83661]
[1780052840316,26.89,73575.71,0.0,0.30449,0.0002,22.83638]
[1780052842130,26.89,73575.71,0.0,0.30449,0.0002,22.83638]
[1780052842480,26.89,73575.69,0.0,0.30448,0.0002,22.83616]
[1780052848141,26.89,73577.65,0.0,0.30486,0.0002,22.84958]
[1780052850110,26.89,73578.22,0.0,0.30498,0.0002,22.85348]
[1780052850119,26.89,73578.22,0.0,0.30498,0.0002,22.85348]
[1780052850634,26.89,73578.22,0.0,0.30497,0.0002,22.85347]
[1780052853079,26.89,73578.2,0.0,0.30495,0.0002,22.8498]
[1780052853854,26.89,73577.69,0.0,0.30485,0.0002,22.84623]
[1780052854515,26.89,73577.69,0.0,0.30485,0.0002,22.84623]
[1780052854538,26.89,73577.36,0.0,0.30478,0.0002,22.84392]
[1780052856227,26.89,73577.36,0.0,0.30478,0.0002,22.84392]
[1780052856235,26.89,73577.36,0.0,0.30478,0.0002,22.84392]
[1780052856286,26.89,73577.66,0.0,0.30484,0.0002,22.846]
[1780052862239,26.89,73580.66,0.0,0.30544,0.0002,22.86681]
[1780052867274,26.89,73587.3,0.0,0.30676,0.0002,22.91266]
[1780052872309,26.89,73589.12,0.0,0.30712,0.0002,22.9251]
[1780052874957,26.89,73593.09,0.0,0.30792,0.0002,22.9525]
[1780052874971,26.89,73593.09,0.0,0.30792,0.0002,22.9525]
[1780052875331,26.89,73591.35,0.0,0.30757,0.0002,22.94056]
[1780052880365,26.89,73593.94,0.0,0.30809,0.0002,22.95848]
[1780052885400,26.89,73594.44,0.0,0.3082,0.0002,22.96201]
[1780052890434,26.89,73591.86,0.0,0.30768,0.0002,22.94437]
[1780052895470,26.89,73598.41,0.0,0.309,0.0002,22.98934]
[1780052901511,26.89,73596.77,0.0,0.30867,0.0002,22.97811]
[1780052906548,26.89,73594.93,0.0,0.3083,0.0002,22.96552]
[1780052908565,26.89,73587.15,0.0,0.30674,0.0002,22.91205]
[1780052913712,26.89,73586.7,0.0,0.30664,0.0002,22.90565]
[1780052919639,26.9,73585.04,0.0,0.30632,0.0002,22.8946]
[1780052921850,26.9,73584.81,0.0,0.30627,0.0002,22.89308]
[1780052921878,26.9,73584.81,0.0,0.30627,0.0002,22.89308]
[1780052921883,26.9,73584.81,0.0,0.30627,0.0002,22.89308]
[1780052921946,26.9,73584.86,0.0,0.30629,0.0002,22.89349]
[1780052925829,26.9,73584.72,0.0,0.30626,0.0002,22.89272]
[1780052925844,26.9,73584.72,0.0,0.30626,0.0002,22.89272]
[1780052925943,26.9,73585.25,0.0,0.30637,0.0002,22.89645]
[1780052931723,26.9,73587.03,0.0,0.30674,0.0002,22.9091]
[1780052936760,26.9,73588.81,0.0,0.3071,0.0002,22.92165]
[1780052941794,26.9,73589.36,0.0,0.30722,0.0002,22.9257]
[1780052947836,26.9,73590.56,0.0,0.30747,0.0002,22.93426]
[1780052952895,26.9,73591.48,0.0,0.30766,0.0002,22.94082]
[1780052959777,26.91,73591.86,0.0,0.30775,0.0002,22.94374]
[1780052964960,26.91,73590.33,0.0,0.30745,0.0002,22.93343]
[1780052974020,26.91,73590.03,0.0,0.30738,0.0002,22.92823]
[1780052979919,26.91,73588.16,0.0,0.30701,0.0002,22.9156]
[1780052981955,26.91,73588.16,0.0,0.30701,0.0002,22.9156]
[1780052982010,26.91,73588.16,0.0,0.30701,0.0002,22.91569]
[1780052982366,26.91,73588.16,0.0,0.30701,0.0002,22.91569]
[1780052982386,26.91,73588.16,0.0,0.30701,0.0002,22.91569]
[1780052982786,26.91,73586.0,0.0,0.30658,0.0002,22.90083]
[1780052984968,26.91,73576.1,0.0,0.3046,0.0002,22.83203]
[1780052985072,26.91,73576.1,0.0,0.3046,0.0002,22.83203]
[1780052985647,26.91,73576.1,0.0,0.3046,0.0002,22.83203]
[1780052985715,26.91,73576.1,0.0,0.3046,0.0002,22.83203]
[1780052985869,26.91,73576.1,0.0,0.3046,0.0002,22.83203]
[1780052985960,26.91,73576.1,0.0,0.3046,0.0002,22.83203]
[1780052988241,26.91,73571.96,0.0,0.30377,0.0002,22.8031]
[1780052988273,26.91,73571.96,0.0,0.30377,0.0002,22.8031]
[1780052988965,26.91,73571.96,0.0,0.30377,0.0002,22.8031]
[1780052989049,26.91,73570.73,0.0,0.30353,0.0002,22.7945]
[1780052993590,26.91,73564.82,0.0,0.30235,0.0002,22.75317]
[1780052993635,26.91,73564.82,0.0,0.30235,0.0002,22.75317]
[1780052993865,26.91,73563.89,0.0,0.30217,0.0002,22.74668]
[1780052996364,26.91,73563.02,0.0,0.302,0.0002,22.74066]
[1780052996412,26.91,73563.02,0.0,0.302,0.0002,22.74066]
[1780052996549,26.91,73563.57,0.0,0.30211,0.0002,22.74458]
[1780053002221,26.91,73564.94,0.0,0.30239,0.0002,22.75443]
[1780053006700,26.91,73564.65,0.0,0.30233,0.0002,22.75243]
[1780053006977,26.91,73566.23,0.0,0.30265,0.0002,22.76368]
[1780053009467,26.91,73566.83,0.0,0.30277,0.0002,22.76796]
[1780053009969,26.91,73567.01,0.0,0.30281,0.0002,22.76925]
[1780053010772,26.91,73567.01,0.0,0.30281,0.0002,22.76925]
[1780053011052,26.91,73566.6,0.0,0.30273,0.0002,22.76641]
[1780053016052,26.91,73567.74,0.0,0.30296,0.0002,22.77456]
[1780053019044,26.91,73571.38,0.0,0.30369,0.0002,22.80008]
[1780053019092,26.91,73574.09,0.0,0.30423,0.0002,22.81891]
[1780053020031,26.91,73576.52,0.0,0.30471,0.0002,22.83575]
[1780053025068,26.91,73577.94,0.0,0.30498,0.0002,22.84522]
[1780053027228,26.91,73578.24,0.0,0.30503,0.0002,22.84698]
[1780053027250,26.91,73578.24,0.0,0.30503,0.0002,22.84698]
[1780053027257,26.91,73578.24,0.0,0.30503,0.0002,22.84698]
[1780053032310,26.91,73578.35,0.0,0.30501,0.0002,22.84369]
[1780053033392,26.91,73578.35,0.0,0.30501,0.0002,22.84359]
[1780053033457,26.91,73578.48,0.0,0.30503,0.0002,22.84438]
[1780053038477,26.9,73578.77,0.0,0.30507,0.0002,22.84588]
[1780053043512,26.9,73578.68,0.0,0.30504,0.0002,22.84474]
[1780053047667,26.9,73578.98,0.0,0.3051,0.0002,22.84672]
[1780053047681,26.9,73578.98,0.0,0.3051,0.0002,22.84672]
[1780053047731,26.9,73579.1,0.0,0.30511,0.0002,22.84724]
[1780053053586,26.9,73579.43,0.0,0.30517,0.0002,22.84935]
[1780053059629,26.9,73581.29,0.0,0.30554,0.0002,22.86203]
[1780053063165,26.9,73580.97,0.0,0.30547,0.0002,22.85969]
[1780053063176,26.9,73580.97,0.0,0.30547,0.0002,22.85969]
[1780053063661,26.9,73577.28,0.0,0.30473,0.0002,22.83403]
[1780053069701,26.9,73571.17,0.0,0.3035,0.0002,22.79098]
[1780053074738,26.9,73570.93,0.0,0.30344,0.0002,22.78903]
[1780053079770,26.89,73571.01,0.0,0.30345,0.0002,22.78931]
[1780053084805,26.89,73570.55,0.0,0.30335,0.0002,22.78583]
[1780053090847,26.89,73570.94,0.0,0.30342,0.0002,22.78824]
[1780053094986,26.89,73570.56,0.0,0.30332,0.0002,22.78192]
[1780053094992,26.89,73570.56,0.0,0.30332,0.0002,22.78192]
[1780053095145,26.89,73570.64,0.0,0.30333,0.0002,22.78243]
[1780053097189,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097199,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097204,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097269,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097332,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097358,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097773,26.89,73571.76,0.0,0.30355,0.0002,22.79017]
[1780053097904,26.89,73571.76,0.0,0.30355,0.0002,22.79011]
[1780053099193,26.89,73572.88,0.0,0.30377,0.0002,22.79788]
[1780053099921,26.89,73572.96,0.0,0.30379,0.0002,22.79838]
[1780053104956,26.89,73573.5,0.0,0.30388,0.0002,22.80181]
[1780053110844,26.89,73574.56,0.0,0.30408,0.0002,22.80874]
[1780053115924,26.88,73578.71,0.0,0.3049,0.0002,22.83729]
[1780053121073,26.88,73576.42,0.0,0.30442,0.0002,22.82073]
[1780053122518,26.88,73576.52,0.0,0.30444,0.0002,22.82133]
[1780053122672,26.88,73576.52,0.0,0.30444,0.0002,22.82133]
[1780053123085,26.88,73577.05,0.0,0.30454,0.0002,22.82494]
[1780053124908,26.88,73577.81,0.0,0.30469,0.0002,22.83014]
[1780053124926,26.88,73577.81,0.0,0.30469,0.0002,22.83014]
[1780053125113,26.88,73571.54,0.0,0.30344,0.0002,22.78626]
[1780053127372,26.88,73573.38,0.0,0.3038,0.0002,22.799]
[1780053127411,26.88,73573.38,0.0,0.3038,0.0002,22.799]
[1780053127416,26.88,73573.38,0.0,0.3038,0.0002,22.799]
[1780053127563,26.88,73573.38,0.0,0.3038,0.0002,22.799]
[1780053127606,26.88,73573.38,0.0,0.3038,0.0002,22.799]
[1780053127762,26.88,73573.38,0.0,0.3038,0.0002,22.799]
[1780053128120,26.88,73573.38,0.0,0.3038,0.0002,22.79893]
[1780053131433,26.88,73575.86,0.0,0.30429,0.0002,22.81602]
[1780053132148,26.88,73575.86,0.0,0.30429,0.0002,22.81593]
[1780053135611,26.88,73576.64,0.0,0.30443,0.0002,22.82112]
[1780053136178,26.88,73578.16,0.0,0.30473,0.0002,22.83163]
[1780053142218,26.87,73578.18,0.0,0.30472,0.0002,22.83122]
[1780053147252,26.87,73578.92,0.0,0.30486,0.0002,22.83594]
[1780053152288,26.87,73579.35,0.0,0.30491,0.0002,22.83499]
[1780053156238,26.87,73579.93,0.0,0.30502,0.0002,22.83885]
[1780053156565,26.87,73580.55,0.0,0.30514,0.0002,22.843]
[1780053157360,26.87,73580.55,0.0,0.30514,0.0002,22.843]
[1780053157506,26.87,73580.72,0.0,0.30517,0.0002,22.8441]
[1780053158233,26.87,73580.72,0.0,0.30517,0.0002,22.8441]
[1780053158329,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159527,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159646,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159657,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159665,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159692,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159708,26.87,73580.72,0.0,0.30517,0.0002,22.84401]
[1780053159771,26.87,73580.22,0.0,0.30506,0.0002,22.84037]
[1780053165380,26.87,73574.35,0.0,0.30388,0.0002,22.79915]
[1780053170415,26.87,73574.46,0.0,0.30389,0.0002,22.79967]
[1780053177463,26.86,73573.43,0.0,0.30368,0.0002,22.79211]
[1780053180024,26.86,73573.43,0.0,0.30368,0.0002,22.79211]
[1780053180034,26.86,73573.43,0.0,0.30368,0.0002,22.79211]
[1780053180040,26.86,73573.43,0.0,0.30368,0.0002,22.79211]
[1780053180182,26.86,73573.32,0.0,0.30365,0.0002,22.79118]
[1780053180874,26.86,73573.32,0.0,0.30365,0.0002,22.79118]
[1780053180986,26.86,73574.46,0.0,0.30388,0.0002,22.79911]
[1780053182923,26.86,73574.46,0.0,0.30388,0.0002,22.79911]
[1780053182979,26.86,73574.65,0.0,0.30391,0.0002,22.80033]
[1780053189546,26.86,73574.03,0.0,0.30378,0.0002,22.7957]
[1780053194581,26.86,73576.77,0.0,0.30432,0.0002,22.81454]
[1780053199622,26.86,73577.61,0.0,0.30447,0.0002,22.81999]
[1780053204652,26.86,73577.93,0.0,0.30453,0.0002,22.8219]
[1780053210092,26.86,73577.41,0.0,0.30442,0.0002,22.81825]
[1780053216373,26.86,73578.53,0.0,0.30462,0.0002,22.8225]
[1780053216379,26.86,73578.53,0.0,0.30462,0.0002,22.8225]
[1780053217167,26.86,73578.37,0.0,0.30459,0.0002,22.82133]
[1780053222173,26.86,73578.37,0.0,0.30459,0.0002,22.82128]
[1780053227218,26.86,73578.38,0.0,0.30459,0.0002,22.82127]
[1780053232258,26.86,73578.14,0.0,0.30454,0.0002,22.81951]
[1780053233973,26.86,73578.06,0.0,0.30452,0.0002,22.81891]
[1780053238997,26.85,73578.06,0.0,0.30452,0.0002,22.81883]
[1780053240680,26.85,73578.18,0.0,0.30454,0.0002,22.81963]
[1780053240812,26.85,73578.18,0.0,0.30454,0.0002,22.81963]
[1780053241231,26.85,73587.79,0.0,0.30646,0.0002,22.88639]
[1780053241837,26.85,73587.79,0.0,0.30646,0.0002,22.88639]
[1780053242222,26.85,73587.79,0.0,0.30646,0.0002,22.88639]
[1780053242248,26.85,73616.57,0.0,0.31226,0.0002,23.08337]
[1780053242344,26.85,73616.57,0.0,0.31226,0.0002,23.08337]
[1780053242654,26.85,73616.57,0.0,0.31226,0.0002,23.08337]
[1780053242789,26.85,73616.57,0.0,0.31226,0.0002,23.08337]
[1780053242970,26.85,73616.57,0.0,0.31226,0.0002,23.08337]
[1780053243155,26.85,73616.57,0.0,0.31226,0.0002,23.08337]
[1780053243278,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053243427,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053243540,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053243629,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053243656,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053243934,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053244624,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053244663,26.85,73618.99,0.0,0.31274,0.0002,23.09962]
[1780053244940,26.85,73623.76,0.0,0.3137,0.0002,23.13164]
[1780053246845,26.85,73623.26,0.0,0.3136,0.0002,23.12821]
[1780053246871,26.85,73623.26,0.0,0.3136,0.0002,23.12821]
[1780053246968,26.85,73623.52,0.0,0.31365,0.0002,23.12989]
[1780053251535,26.85,73621.54,0.0,0.31324,0.0002,23.11631]
[1780053252490,26.85,73617.29,0.0,0.31238,0.0002,23.08756]
[1780053252500,26.85,73617.29,0.0,0.31238,0.0002,23.08756]
[1780053252522,26.85,73617.29,0.0,0.31238,0.0002,23.08756]
[1780053253000,26.85,73617.29,0.0,0.31238,0.0002,23.08753]
[1780053254500,26.85,73612.87,0.0,0.31149,0.0002,23.05758]
[1780053254515,26.85,73612.87,0.0,0.31149,0.0002,23.05758]
[1780053254520,26.85,73612.87,0.0,0.31149,0.0002,23.05758]
[1780053254957,26.85,73612.87,0.0,0.31149,0.0002,23.05758]
[1780053255040,26.85,73608.13,0.0,0.31053,0.0002,23.02536]
[1780053256495,26.85,73608.13,0.0,0.31053,0.0002,23.02538]
[1780053261052,26.85,73599.31,0.0,0.30876,0.0002,22.96513]
[1780053266086,26.85,73594.36,0.0,0.30777,0.0002,22.93125]
[1780053271125,26.85,73590.74,0.0,0.30702,0.0002,22.90297]
[1780053276157,26.85,73588.89,0.0,0.30666,0.0002,22.89053]
[1780053281191,26.86,73585.55,0.0,0.306,0.0002,22.86752]
[1780053286228,26.86,73587.63,0.0,0.30642,0.0002,22.88207]
[1780053291263,26.86,73588.18,0.0,0.30653,0.0002,22.886]
[1780053297304,26.86,73589.73,0.0,0.30685,0.0002,22.89685]
[1780053302340,26.86,73590.55,0.0,0.30701,0.0002,22.90262]
[1780053307374,26.86,73590.67,0.0,0.30704,0.0002,22.90355]
[1780053312410,26.86,73592.15,0.0,0.30734,0.0002,22.91387]
[1780053317444,26.86,73592.33,0.0,0.30738,0.0002,22.91521]
[1780053322977,26.86,73594.68,0.0,0.30786,0.0002,22.93149]
[1780053328524,26.86,73600.02,0.0,0.30892,0.0002,22.96803]
[1780053333557,26.86,73599.16,0.0,0.30872,0.0002,22.95846]
[1780053338618,26.86,73600.93,0.0,0.30908,0.0002,22.9705]
[1780053345289,26.86,73601.58,0.0,0.30921,0.0002,22.97493]
[1780053350676,26.86,73601.75,0.0,0.30924,0.0002,22.97599]
[1780053355713,26.86,73602.02,0.0,0.30929,0.0002,22.97776]
[1780053360747,26.86,73602.92,0.0,0.30947,0.0002,22.9838]
[1780053365781,26.86,73601.8,0.0,0.30924,0.0002,22.97603]
[1780053370816,26.85,73601.41,0.0,0.30916,0.0002,22.97325]
[1780053375852,26.85,73600.8,0.0,0.30903,0.0002,22.96897]
[1780053380887,26.85,73601.31,0.0,0.30913,0.0002,22.97236]
[1780053385922,26.85,73600.6,0.0,0.30898,0.0002,22.96736]
[1780053390959,26.85,73598.13,0.0,0.30848,0.0002,22.95035]
[1780053396019,26.85,73598.75,0.0,0.30859,0.0002,22.95107]
[1780053401053,26.85,73598.48,0.0,0.30853,0.0002,22.94919]
[1780053407096,26.85,73598.48,0.0,0.30853,0.0002,22.94915]
[1780053412130,26.85,73599.27,0.0,0.30869,0.0002,22.95453]
[1780053418211,26.85,73598.79,0.0,0.30859,0.0002,22.95121]
[1780053424215,26.85,73598.5,0.0,0.30853,0.0002,22.94913]
[1780053429249,26.85,73599.13,0.0,0.30865,0.0002,22.9534]
[1780053429853,26.85,73599.13,0.0,0.30865,0.0002,22.9534]
[1780053431508,26.85,73604.33,0.0,0.3097,0.0002,22.98907]
[1780053432272,26.85,73604.33,0.0,0.3097,0.0002,22.98909]
[1780053438066,26.85,73605.32,0.0,0.3099,0.0002,22.9959]
[1780053438313,26.85,73605.32,0.0,0.3099,0.0002,22.99591]
[1780053443349,26.85,73605.59,0.0,0.30996,0.0002,22.99774]
[1780053448384,26.85,73600.52,0.0,0.30893,0.0002,22.96293]
[1780053453419,26.85,73597.12,0.0,0.30822,0.0002,22.93587]
[1780053458455,26.85,73596.37,0.0,0.30807,0.0002,22.93058]
[1780053463491,26.85,73596.35,0.0,0.30806,0.0002,22.93033]
[1780053469535,26.85,73596.52,0.0,0.30809,0.0002,22.93135]
[1780053474568,26.85,73595.62,0.0,0.3079,0.0002,22.92506]
[1780053479195,26.85,73596.07,0.0,0.30799,0.0002,22.92812]
[1780053479217,26.85,73596.02,0.0,0.30798,0.0002,22.92775]
[1780053484637,26.85,73596.14,0.0,0.30801,0.0002,22.92854]
[1780053489899,26.85,73596.83,0.0,0.30814,0.0002,22.93327]
[1780053495640,26.85,73596.88,0.0,0.30815,0.0002,22.93362]
[1780053495655,26.85,73596.88,0.0,0.30815,0.0002,22.93362]
[1780053496123,26.85,73596.88,0.0,0.30815,0.0002,22.93362]
[1780053496272,26.85,73596.88,0.0,0.30815,0.0002,22.93362]
[1780053496278,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053497744,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053497937,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053498001,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053498164,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053498283,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053498367,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053498411,26.85,73597.25,0.0,0.30823,0.0002,22.93617]
[1780053498509,26.85,73597.28,0.0,0.30824,0.0002,22.93638]
[1780053498598,26.85,73597.28,0.0,0.30824,0.0002,22.93638]
[1780053499086,26.85,73597.28,0.0,0.30824,0.0002,22.93638]
[1780053499117,26.85,73597.28,0.0,0.30824,0.0002,22.93638]
[1780053499195,26.85,73597.6,0.0,0.3083,0.0002,22.93858]
[1780053499779,26.85,73597.6,0.0,0.3083,0.0002,22.93858]
[1780053500389,26.85,73597.6,0.0,0.3083,0.0002,22.93861]
[1780053501686,26.85,73597.6,0.0,0.3083,0.0002,22.93861]
[1780053501758,26.85,73598.23,0.0,0.30843,0.0002,22.94296]
[1780053503621,26.85,73602.41,0.0,0.30927,0.0002,22.97166]
[1780053503772,26.85,73604.52,0.0,0.30969,0.0002,22.98607]
[1780053508806,26.85,73605.19,0.0,0.30983,0.0002,22.99053]
[1780053510361,26.85,73605.19,0.0,0.30983,0.0002,22.99053]
[1780053510383,26.85,73605.19,0.0,0.30983,0.0002,22.99053]
[1780053510388,26.85,73605.19,0.0,0.30983,0.0002,22.99053]
[1780053510433,26.85,73606.22,0.0,0.31003,0.0002,22.99752]
[1780053513344,26.85,73609.01,0.0,0.31057,0.0002,23.01299]
[1780053513430,26.85,73608.28,0.0,0.31042,0.0002,23.00788]
[1780053519886,26.85,73608.15,0.0,0.31039,0.0002,23.00677]
[1780053524921,26.85,73608.21,0.0,0.3104,0.0002,23.00736]
[1780053526865,26.85,73607.75,0.0,0.31031,0.0002,23.00426]
[1780053526936,26.85,73607.17,0.0,0.3102,0.0002,23.00034]
[1780053529886,26.85,73606.7,0.0,0.3101,0.0002,22.99721]
[1780053529970,26.85,73606.88,0.0,0.31014,0.0002,22.99849]
[1780053534992,26.85,73607.15,0.0,0.31019,0.0002,23.00019]
[1780053539020,26.85,73596.67,0.0,0.30808,0.0002,22.92827]
[1780053540342,26.85,73596.67,0.0,0.30808,0.0002,22.92827]
[1780053540360,26.85,73596.67,0.0,0.30808,0.0002,22.92827]
[1780053540509,26.85,73594.03,0.0,0.30755,0.0002,22.91018]
[1780053541885,26.85,73593.92,0.0,0.30753,0.0002,22.90947]
[1780053541901,26.85,73593.92,0.0,0.30753,0.0002,22.90947]
[1780053541965,26.85,73593.92,0.0,0.30753,0.0002,22.90947]
[1780053542318,26.85,73593.92,0.0,0.30753,0.0002,22.90947]
[1780053542426,26.85,73593.92,0.0,0.30753,0.0002,22.90947]
[1780053542542,26.85,73593.92,0.0,0.30753,0.0002,22.90947]
[1780053542528,26.85,73594.92,0.0,0.30773,0.0002,22.91641]
[1780053542887,26.85,73594.92,0.0,0.30773,0.0002,22.91641]
[1780053542952,26.85,73594.92,0.0,0.30773,0.0002,22.91641]
[1780053543047,26.85,73594.92,0.0,0.30773,0.0002,22.91641]
[1780053544848,26.85,73595.86,0.0,0.30792,0.0002,22.9229]
[1780053544901,26.85,73595.86,0.0,0.30792,0.0002,22.9229]
[1780053545598,26.85,73595.58,0.0,0.30787,0.0002,22.92097]
[1780053547125,26.85,73595.58,0.0,0.30787,0.0002,22.92097]
[1780053547130,26.85,73595.58,0.0,0.30787,0.0002,22.92097]
[1780053547182,26.85,73595.64,0.0,0.30788,0.0002,22.92139]
[1780053553118,26.85,73596.62,0.0,0.30807,0.0002,22.92813]
[1780053554512,26.85,73596.62,0.0,0.30807,0.0002,22.92813]
[1780053556635,26.85,73598.48,0.0,0.30845,0.0002,22.94091]
[1780053563188,26.85,73598.62,0.0,0.30847,0.0002,22.94179]
[1780053567015,26.85,73598.11,0.0,0.30837,0.0002,22.93831]
[1780053567112,26.85,73598.11,0.0,0.30837,0.0002,22.93831]
[1780053567719,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053567810,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053567843,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568017,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568051,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568243,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568285,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568557,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568591,26.85,73596.97,0.0,0.30814,0.0002,22.93047]
[1780053568570,26.85,73596.97,0.0,0.30814,0.0002,22.93045]
[1780053568808,26.85,73596.97,0.0,0.30814,0.0002,22.93045]
[1780053568841,26.85,73596.97,0.0,0.30814,0.0002,22.93045]
[1780053569031,26.85,73596.97,0.0,0.30814,0.0002,22.93045]
[1780053569073,26.85,73596.97,0.0,0.30814,0.0002,22.93045]
[1780053569083,26.85,73596.97,0.0,0.30814,0.0002,22.93045]
[1780053569377,26.85,73596.97,0.0,0.30814,0.0002,22.93043]
[1780053570462,26.85,73596.97,0.0,0.30814,0.0002,22.93043]
[1780053570536,26.85,73596.97,0.0,0.30814,0.0002,22.93043]
[1780053570548,26.85,73597.88,0.0,0.30832,0.0002,22.93667]
[1780053572275,26.85,73597.88,0.0,0.3083,0.0002,22.93312]
[1780053572338,26.85,73597.88,0.0,0.3083,0.0002,22.93312]
[1780053572346,26.85,73597.88,0.0,0.3083,0.0002,22.93312]
[1780053572439,26.85,73597.58,0.0,0.30824,0.0002,22.93106]
[1780053575253,26.85,73598.18,0.0,0.30836,0.0002,22.93513]
[1780053575278,26.85,73598.18,0.0,0.30836,0.0002,22.93513]
[1780053575621,26.85,73597.82,0.0,0.30829,0.0002,22.93266]
[1780053580665,26.85,73604.25,0.0,0.30958,0.0002,22.97672]
[1780053585672,26.85,73605.43,0.0,0.30981,0.0002,22.98458]
[1780053590694,26.84,73604.96,0.0,0.30971,0.0002,22.98117]
[1780053595714,26.84,73605.15,0.0,0.30974,0.0002,22.9823]
[1780053600740,26.84,73605.65,0.0,0.30984,0.0002,22.98555]
[1780053603580,26.84,73607.0,0.0,0.31011,0.0002,22.9947]
[1780053603590,26.84,73607.0,0.0,0.31011,0.0002,22.9947]
[1780053603597,26.84,73607.0,0.0,0.31011,0.0002,22.9947]
[1780053603597,26.84,73608.33,0.0,0.31038,0.0002,23.00374]
[1780053604475,26.84,73608.33,0.0,0.31038,0.0002,23.00376]
[1780053606509,26.84,73615.51,0.0,0.31183,0.0002,23.05253]
[1780053606544,26.84,73618.64,0.0,0.31246,0.0002,23.07366]
[1780053611564,26.84,73618.88,0.0,0.31251,0.0002,23.07533]
[1780053617566,26.84,73619.33,0.0,0.31261,0.0002,23.07865]
[1780053622602,26.84,73621.41,0.0,0.31303,0.0002,23.09288]
[1780053627641,26.85,73621.36,0.0,0.31303,0.0002,23.09271]
[1780053632675,26.85,73620.72,0.0,0.31288,0.0002,23.08507]
[1780053636364,26.85,73620.68,0.0,0.31288,0.0002,23.08494]
[1780053636704,26.85,73621.09,0.0,0.31296,0.0002,23.08775]
[1780053637634,26.85,73621.09,0.0,0.31296,0.0002,23.08775]
[1780053637709,26.85,73620.62,0.0,0.31287,0.0002,23.08453]
[1780053638060,26.85,73620.62,0.0,0.31287,0.0002,23.08453]
[1780053638139,26.85,73620.62,0.0,0.31287,0.0002,23.08453]
[1780053638315,26.85,73620.62,0.0,0.31287,0.0002,23.08453]
[1780053638423,26.85,73620.62,0.0,0.31287,0.0002,23.08453]
[1780053638463,26.85,73620.62,0.0,0.31287,0.0002,23.08453]
[1780053638529,26.85,73620.52,0.0,0.31285,0.0002,23.08382]
[1780053639635,26.85,73620.52,0.0,0.31285,0.0002,23.08382]
[1780053640325,26.85,73620.52,0.0,0.31285,0.0002,23.08382]
[1780053640421,26.85,73620.98,0.0,0.31294,0.0002,23.08701]
[1780053645840,26.85,73620.03,0.0,0.31276,0.0002,23.08078]
[1780053648620,26.85,73619.9,0.0,0.31273,0.0002,23.08]
[1780053648678,26.85,73620.58,0.0,0.31287,0.0002,23.08469]
[1780053651596,26.85,73620.42,0.0,0.31284,0.0002,23.08365]
[1780053651669,26.85,73620.23,0.0,0.3128,0.0002,23.08233]
[1780053656845,26.85,73620.53,0.0,0.31287,0.0002,23.08454]
[1780053661880,26.85,73623.33,0.0,0.31344,0.0002,23.10363]
[1780053664016,26.85,73623.05,0.0,0.31339,0.0002,23.10175]
[1780053664677,26.85,73623.89,0.0,0.31356,0.0002,23.10747]
[1780053666358,26.85,73633.87,0.0,0.31558,0.0002,23.17432]
[1780053668102,26.85,73633.87,0.0,0.31558,0.0002,23.17432]
[1780053668112,26.85,73633.87,0.0,0.31558,0.0002,23.17432]
[1780053668159,26.85,73633.87,0.0,0.31558,0.0002,23.17432]
[1780053668327,26.85,73633.89,0.0,0.31558,0.0002,23.17436]
[1780053669467,26.85,73633.89,0.0,0.31558,0.0002,23.17436]
[1780053672939,26.85,73639.68,0.0,0.31676,0.0002,23.21276]
[1780053673439,26.85,73638.35,0.0,0.31648,0.0002,23.20381]
[1780053678537,26.85,73637.85,0.0,0.31638,0.0002,23.20032]
[1780053684042,26.85,73632.41,0.0,0.31526,0.0002,23.16384]
[1780053690096,26.85,73633.12,0.0,0.3154,0.0002,23.16842]
[1780053695131,26.85,73633.58,0.0,0.31547,0.0002,23.16789]
[1780053697175,26.85,73633.89,0.0,0.31553,0.0002,23.16994]
[1780053697183,26.85,73633.89,0.0,0.31553,0.0002,23.16994]
[1780053697317,26.85,73633.89,0.0,0.31553,0.0002,23.16994]
[1780053697337,26.85,73627.91,0.0,0.31432,0.0002,23.12991]
[1780053703444,26.85,73628.21,0.0,0.31438,0.0002,23.13182]
[1780053707367,26.84,73628.08,0.0,0.31435,0.0002,23.13085]
[1780053707379,26.84,73628.08,0.0,0.31435,0.0002,23.13085]
[1780053707427,26.84,73628.08,0.0,0.31435,0.0002,23.13085]
[1780053707516,26.84,73627.96,0.0,0.31432,0.0002,23.13002]
[1780053709141,26.84,73627.96,0.0,0.31432,0.0002,23.13002]
[1780053709247,26.84,73627.96,0.0,0.31432,0.0002,23.13002]
[1780053709261,26.84,73627.96,0.0,0.31432,0.0002,23.13002]
[1780053709331,26.84,73626.9,0.0,0.31411,0.0002,23.12293]
[1780053715089,26.84,73627.45,0.0,0.31421,0.0002,23.12652]
[1780053716074,26.84,73627.45,0.0,0.31421,0.0002,23.12652]
[1780053716080,26.84,73627.45,0.0,0.31421,0.0002,23.12652]
[1780053716111,26.84,73627.45,0.0,0.31421,0.0002,23.12652]
[1780053716211,26.84,73627.45,0.0,0.31422,0.0002,23.12656]
[1780053718406,26.84,73627.45,0.0,0.31422,0.0002,23.12656]
[1780053718542,26.84,73627.45,0.0,0.31422,0.0002,23.12656]
[1780053718553,26.84,73627.45,0.0,0.31422,0.0002,23.12656]
[1780053718623,26.84,73627.45,0.0,0.31422,0.0002,23.12659]
[1780053724339,26.84,73626.45,0.0,0.31401,0.0002,23.11978]
[1780053725223,26.84,73626.45,0.0,0.31401,0.0002,23.11978]
[1780053725280,26.84,73626.45,0.0,0.31401,0.0002,23.11978]
[1780053725437,26.84,73626.8,0.0,0.31408,0.0002,23.12212]
[1780053726086,26.84,73626.8,0.0,0.31408,0.0002,23.12212]
[1780053726339,26.84,73626.8,0.0,0.31408,0.0002,23.12212]
[1780053726488,26.84,73626.8,0.0,0.31408,0.0002,23.12212]
[1780053726491,26.84,73627.18,0.0,0.31416,0.0002,23.12466]
[1780053732616,26.84,73624.88,0.0,0.31369,0.0002,23.10914]
[1780053738807,26.84,73621.91,0.0,0.31309,0.0002,23.08912]
[1780053738818,26.84,73621.75,0.0,0.31306,0.0002,23.08805]
[1780053739123,26.84,73621.75,0.0,0.31306,0.0002,23.08805]
[1780053739445,26.84,73621.83,0.0,0.31307,0.0002,23.0886]
[1780053740478,26.84,73621.83,0.0,0.31307,0.0002,23.0886]
[1780053740479,26.84,73621.91,0.0,0.31309,0.0002,23.08914]
[1780053745486,26.84,73621.53,0.0,0.31301,0.0002,23.0866]
[1780053750659,26.84,73620.85,0.0,0.31288,0.0002,23.08205]
[1780053750985,26.84,73620.32,0.0,0.31277,0.0002,23.07848]
[1780053750996,26.84,73620.32,0.0,0.31277,0.0002,23.07848]
[1780053751529,26.84,73620.32,0.0,0.31275,0.0002,23.07499]
[1780053752948,26.84,73620.55,0.0,0.31279,0.0002,23.07655]
[1780053752959,26.84,73620.55,0.0,0.31279,0.0002,23.07655]
[1780053753758,26.84,73619.91,0.0,0.31266,0.0002,23.07224]
[1780053757107,26.84,73620.71,0.0,0.31283,0.0002,23.07768]
[1780053757571,26.84,73621.31,0.0,0.31295,0.0002,23.08173]
[1780053758972,26.84,73621.35,0.0,0.31296,0.0002,23.08201]
[1780053759119,26.84,73621.35,0.0,0.31296,0.0002,23.08201]
[1780053759131,26.84,73621.35,0.0,0.31296,0.0002,23.08201]
[1780053759177,26.84,73621.08,0.0,0.3129,0.0002,23.08019]
[1780053764619,26.84,73619.69,0.0,0.31262,0.0002,23.07086]
[1780053769655,26.85,73618.63,0.0,0.31241,0.0002,23.06378]
[1780053771134,26.85,73618.62,0.0,0.31241,0.0002,23.06373]
[1780053771148,26.85,73618.62,0.0,0.31241,0.0002,23.06373]
[1780053771225,26.85,73618.97,0.0,0.31248,0.0002,23.06611]
[1780053772213,26.85,73618.97,0.0,0.31248,0.0002,23.06611]
[1780053772222,26.85,73618.97,0.0,0.31248,0.0002,23.06611]
[1780053772275,26.85,73618.97,0.0,0.31248,0.0002,23.06613]
[1780053777711,26.85,73618.41,0.0,0.31237,0.0002,23.06243]
[1780053782838,26.85,73618.59,0.0,0.31241,0.0002,23.06373]
[1780053782847,26.85,73618.59,0.0,0.31241,0.0002,23.06373]
[1780053782855,26.85,73618.5,0.0,0.31239,0.0002,23.06314]
[1780053784251,26.85,73618.5,0.0,0.31239,0.0002,23.06316]
[1780053784259,26.85,73618.5,0.0,0.31239,0.0002,23.06316]
[1780053784761,26.85,73617.82,0.0,0.31226,0.0002,23.05858]
[1780053789796,26.85,73617.51,0.0,0.3122,0.0002,23.0566]
[1780053794831,26.85,73617.55,0.0,0.31221,0.0002,23.05699]
[1780053802234,26.85,73617.5,0.0,0.3122,0.0002,23.05668]
[1780053802243,26.85,73617.5,0.0,0.3122,0.0002,23.05668]
[1780053802316,26.85,73617.5,0.0,0.3122,0.0002,23.05684]
[1780053803767,26.85,73617.5,0.0,0.3122,0.0002,23.05684]
[1780053803777,26.85,73617.5,0.0,0.3122,0.0002,23.05684]
[1780053803830,26.85,73617.93,0.0,0.31229,0.0002,23.05977]
[1780053808220,26.85,73618.0,0.0,0.31231,0.0002,23.06034]
[1780053808492,26.85,73618.0,0.0,0.31231,0.0002,23.06034]
[1780053808548,26.85,73618.0,0.0,0.31231,0.0002,23.06034]
[1780053808747,26.85,73618.0,0.0,0.31231,0.0002,23.06034]
[1780053808788,26.85,73618.0,0.0,0.31231,0.0002,23.06034]
[1780053808880,26.85,73609.38,0.0,0.31057,0.0002,23.00185]
[1780053808942,26.85,73609.38,0.0,0.31057,0.0002,23.00185]
[1780053808976,26.85,73609.38,0.0,0.31057,0.0002,23.00185]
[1780053808986,26.85,73609.38,0.0,0.31057,0.0002,23.00185]
[1780053809245,26.85,73598.65,0.0,0.3084,0.0002,22.92841]
[1780053815698,26.85,73601.08,0.0,0.30887,0.0002,22.94167]
[1780053817773,26.85,73600.97,0.0,0.30885,0.0002,22.94095]
[1780053817857,26.85,73600.97,0.0,0.30885,0.0002,22.94095]
[1780053817886,26.85,73600.97,0.0,0.30885,0.0002,22.94095]
[1780053817851,26.85,73595.76,0.0,0.30781,0.0002,22.90516]
[1780053818616,26.85,73595.76,0.0,0.30781,0.0002,22.90516]
[1780053818846,26.85,73582.64,0.0,0.30517,0.0002,22.81428]
[1780053822735,26.85,73578.64,0.0,0.30437,0.0002,22.78641]
[1780053822796,26.85,73579.63,0.0,0.30457,0.0002,22.79332]
[1780053825440,26.85,73579.69,0.0,0.30458,0.0002,22.79373]
[1780053825451,26.85,73579.38,0.0,0.30452,0.0002,22.79155]
[1780053826821,26.85,73579.38,0.0,0.30452,0.0002,22.79155]
[1780053826874,26.85,73579.24,0.0,0.30449,0.0002,22.79057]
[1780053832105,26.85,73581.06,0.0,0.30485,0.0002,22.80324]
[1780053835085,26.85,73581.15,0.0,0.30487,0.0002,22.80384]
[1780053835126,26.85,73584.64,0.0,0.30557,0.0002,22.82812]
[1780053836729,26.85,73584.64,0.0,0.30557,0.0002,22.82812]
[1780053836789,26.85,73588.71,0.0,0.30638,0.0002,22.85627]
[1780053837129,26.85,73588.71,0.0,0.30638,0.0002,22.85627]
[1780053837245,26.85,73589.51,0.0,0.30654,0.0002,22.86175]
[1780053842574,26.85,73589.77,0.0,0.30659,0.0002,22.86337]
[1780053843276,26.85,73589.84,0.0,0.3066,0.0002,22.86373]
[1780053843329,26.85,73590.0,0.0,0.30663,0.0002,22.86483]
[1780053845700,26.85,73590.0,0.0,0.30663,0.0002,22.86483]
[1780053845782,26.85,73591.16,0.0,0.30686,0.0002,22.87285]
[1780053847420,26.85,73591.16,0.0,0.30686,0.0002,22.87285]
[1780053847486,26.85,73590.9,0.0,0.30681,0.0002,22.87104]
[1780053853267,26.85,73589.4,0.0,0.30651,0.0002,22.86067]
[1780053858303,26.85,73589.56,0.0,0.30654,0.0002,22.86178]
[1780053863337,26.85,73585.65,0.0,0.30576,0.0002,22.83463]
[1780053868372,26.85,73581.98,0.0,0.30502,0.0002,22.80894]
[1780053874418,26.85,73577.9,0.0,0.30417,0.0002,22.77691]
[1780053879920,26.85,73581.75,0.0,0.30494,0.0002,22.80369]
[1780053884791,26.84,73594.56,0.0,0.30751,0.0002,22.89221]
[1780053886502,26.84,73595.87,0.0,0.30777,0.0002,22.90113]
[1780053886504,26.84,73596.45,0.0,0.30788,0.0002,22.90502]
[1780053890737,26.84,73598.85,0.0,0.30835,0.0002,22.92117]
[1780053890839,26.84,73602.3,0.0,0.30904,0.0002,22.94473]
[1780053891142,26.84,73602.3,0.0,0.30904,0.0002,22.94473]
[1780053891967,26.84,73604.96,0.0,0.30958,0.0002,22.96293]
[1780053893143,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893180,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893220,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893267,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893308,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893472,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893524,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893725,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893764,26.84,73606.59,0.0,0.30991,0.0002,22.97404]
[1780053893824,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894160,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894332,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894367,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894449,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894552,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894629,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894764,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894818,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894971,26.84,73609.65,0.0,0.31052,0.0002,22.99488]
[1780053894893,26.84,73616.14,0.0,0.31183,0.0002,23.03893]
[1780053894998,26.84,73616.14,0.0,0.31183,0.0002,23.03893]
[1780053895215,26.84,73616.14,0.0,0.31183,0.0002,23.03893]
[1780053895924,26.84,73618.79,0.0,0.31237,0.0002,23.05678]
[1780053898813,26.84,73619.71,0.0,0.31255,0.0002,23.06278]
[1780053898906,26.84,73620.66,0.0,0.31273,0.0002,23.06908]
[1780053904623,26.84,73613.95,0.0,0.31136,0.0002,23.02301]
[1780053909659,26.83,73613.19,0.0,0.31119,0.0002,23.01745]
[1780053914694,26.83,73606.24,0.0,0.30978,0.0002,22.96984]
[1780053919728,26.83,73605.47,0.0,0.30962,0.0002,22.96442]
[1780053924765,26.83,73603.31,0.0,0.30918,0.0002,22.94949]
[1780053925286,26.83,73603.31,0.0,0.30918,0.0002,22.94949]
[1780053925300,26.83,73603.31,0.0,0.30918,0.0002,22.94949]
[1780053925942,26.83,73597.87,0.0,0.30808,0.0002,22.91212]
[1780053930993,26.83,73598.74,0.0,0.30826,0.0002,22.91823]
[1780053936015,26.83,73595.95,0.0,0.30768,0.0002,22.89566]
[1780053941039,26.83,73594.56,0.0,0.30741,0.0002,22.88633]
[1780053944154,26.83,73593.04,0.0,0.30711,0.0002,22.87598]
[1780053944904,26.83,73593.04,0.0,0.30711,0.0002,22.87603]
[1780053950746,26.83,73592.87,0.0,0.30707,0.0002,22.87477]
[1780053956789,26.83,73592.75,0.0,0.30704,0.0002,22.87366]
[1780053963038,26.83,73592.75,0.0,0.30704,0.0002,22.87349]
[1780053965442,26.83,73592.65,0.0,0.30702,0.0002,22.87274]
[1780053965484,26.83,73592.65,0.0,0.30702,0.0002,22.87274]
[1780053965544,26.83,73592.65,0.0,0.30702,0.0002,22.87274]
[1780053965554,26.83,73592.65,0.0,0.30702,0.0002,22.87274]
[1780053966059,26.83,73592.35,0.0,0.30695,0.0002,22.87063]
[1780053966283,26.83,73592.35,0.0,0.30695,0.0002,22.87063]
[1780053966376,26.83,73588.56,0.0,0.30619,0.0002,22.84431]
[1780053968609,26.83,73586.98,0.0,0.30587,0.0002,22.83334]
[1780053968623,26.83,73586.98,0.0,0.30587,0.0002,22.83334]
[1780053968946,26.83,73586.65,0.0,0.3058,0.0002,22.83096]
[1780053969417,26.83,73586.65,0.0,0.3058,0.0002,22.83096]
[1780053969913,26.83,73584.79,0.0,0.30543,0.0002,22.81799]
[1780053970824,26.83,73584.79,0.0,0.30543,0.0002,22.81799]
[1780053971061,26.83,73584.79,0.0,0.30543,0.0002,22.81799]
[1780053970907,26.83,73576.21,0.0,0.30371,0.0002,22.75807]
[1780053971109,26.83,73576.21,0.0,0.30371,0.0002,22.75807]
[1780053971313,26.83,73576.21,0.0,0.30371,0.0002,22.75807]
[1780053971350,26.83,73576.21,0.0,0.30371,0.0002,22.75807]
[1780053971849,26.83,73576.21,0.0,0.30371,0.0002,22.75807]
[1780053971888,26.83,73576.21,0.0,0.30371,0.0002,22.75807]
[1780053971946,26.83,73570.14,0.0,0.3025,0.0002,22.71548]
[1780053972094,26.83,73570.14,0.0,0.3025,0.0002,22.71548]
[1780053972134,26.83,73570.14,0.0,0.3025,0.0002,22.71548]
[1780053972293,26.83,73570.14,0.0,0.3025,0.0002,22.71548]
[1780053972321,26.83,73570.14,0.0,0.3025,0.0002,22.71548]
[1780053972329,26.83,73570.14,0.0,0.3025,0.0002,22.71548]
[1780053973932,26.83,73569.67,0.0,0.3024,0.0002,22.71224]
[1780053974034,26.83,73569.71,0.0,0.30241,0.0002,22.71258]
[1780053974487,26.83,73569.71,0.0,0.30241,0.0002,22.71258]
[1780053975049,26.83,73569.71,0.0,0.30241,0.0002,22.71258]
[1780053975431,26.83,73564.5,0.0,0.30138,0.0002,22.6759]
[1780053975565,26.83,73564.5,0.0,0.30138,0.0002,22.6759]
[1780053976026,26.83,73551.14,0.0,0.29872,0.0002,22.58105]
[1780053977001,26.83,73551.14,0.0,0.29872,0.0002,22.58105]
[1780053977009,26.83,73551.14,0.0,0.29872,0.0002,22.58105]
[1780053977072,26.83,73549.72,0.0,0.29843,0.0002,22.57093]
[1780053981374,26.83,73543.05,0.0,0.29711,0.0002,22.52309]
[1780053981412,26.83,73543.05,0.0,0.29711,0.0002,22.52309]
[1780053984896,26.83,73542.38,0.0,0.29698,0.0002,22.51829]
[1780053984936,26.83,73542.38,0.0,0.29698,0.0002,22.51829]
[1780053984985,26.83,73542.38,0.0,0.29698,0.0002,22.51829]
[1780053985026,26.83,73542.38,0.0,0.29698,0.0002,22.51829]
[1780053984995,26.83,73542.42,0.0,0.29698,0.0002,22.51858]
[1780053985340,26.83,73542.42,0.0,0.29698,0.0002,22.51858]
[1780053985345,26.83,73542.42,0.0,0.29698,0.0002,22.51858]
[1780053985395,26.83,73542.42,0.0,0.29698,0.0002,22.51858]
[1780053985421,26.83,73542.42,0.0,0.29698,0.0002,22.51858]
[1780053985673,26.83,73540.78,0.0,0.29666,0.0002,22.50671]
[1780053987291,26.83,73539.26,0.0,0.29635,0.0002,22.49571]
[1780053987352,26.83,73539.56,0.0,0.29641,0.0002,22.49787]
[1780053988861,26.83,73539.56,0.0,0.29641,0.0002,22.49787]
[1780053988872,26.83,73539.56,0.0,0.29641,0.0002,22.49787]
[1780053989053,26.83,73540.04,0.0,0.2965,0.0002,22.50121]
[1780053989349,26.83,73540.04,0.0,0.2965,0.0002,22.50121]
[1780053989384,26.83,73540.49,0.0,0.29659,0.0002,22.50445]
[1780053993462,26.83,73541.0,0.0,0.29667,0.0002,22.50439]
[1780053993560,26.83,73540.44,0.0,0.29655,0.0002,22.50024]
[1780053994391,26.83,73540.44,0.0,0.29655,0.0002,22.50024]
[1780053994568,26.83,73540.44,0.0,0.29655,0.0002,22.50024]
[1780053994673,26.83,73540.44,0.0,0.29655,0.0002,22.50024]
[1780053994707,26.83,73538.41,0.0,0.29615,0.0002,22.48557]
[1780053995580,26.83,73538.41,0.0,0.29615,0.0002,22.48557]
[1780053995666,26.83,73532.77,0.0,0.29503,0.0002,22.44489]
[1780053999686,26.83,73530.34,0.0,0.29456,0.0002,22.42739]
[1780054000006,26.83,73528.56,0.0,0.2942,0.0002,22.41451]
[1780054005009,26.83,73530.27,0.0,0.29455,0.0002,22.42702]
[1780054010033,26.83,73532.18,0.0,0.29492,0.0002,22.44092]
[1780054015081,26.83,73533.3,0.0,0.29515,0.0002,22.44908]
[1780054020090,26.83,73534.4,0.0,0.29537,0.0002,22.45715]
[1780054022120,26.83,73533.8,0.0,0.29526,0.0002,22.45299]
[1780054022236,26.83,73534.75,0.0,0.29544,0.0002,22.45986]
[1780054022317,26.83,73534.75,0.0,0.29544,0.0002,22.45986]
[1780054022476,26.83,73534.75,0.0,0.29544,0.0002,22.45986]
[1780054025498,26.83,73542.84,0.0,0.29704,0.0002,22.51811]
[1780054030005,26.83,73548.73,0.0,0.29821,0.0002,22.56031]
[1780054030015,26.83,73548.73,0.0,0.29821,0.0002,22.56031]
[1780054030092,26.83,73549.08,0.0,0.29828,0.0002,22.5628]
[1780054034649,26.83,73549.32,0.0,0.29833,0.0002,22.56446]
[1780054034656,26.83,73549.32,0.0,0.29833,0.0002,22.56446]
[1780054034767,26.83,73549.32,0.0,0.29833,0.0002,22.56446]
[1780054034868,26.83,73548.91,0.0,0.29825,0.0002,22.56152]
[1780054035286,26.83,73548.91,0.0,0.29825,0.0002,22.56152]
[1780054035310,26.83,73548.91,0.0,0.29825,0.0002,22.56152]
[1780054035856,26.83,73549.13,0.0,0.29829,0.0002,22.56308]
[1780054036528,26.83,73549.13,0.0,0.29829,0.0002,22.56308]
[1780054036594,26.83,73549.13,0.0,0.29829,0.0002,22.56308]
[1780054036609,26.83,73549.13,0.0,0.29829,0.0002,22.56308]
[1780054036630,26.83,73549.13,0.0,0.29829,0.0002,22.56308]
[1780054036648,26.83,73549.13,0.0,0.29829,0.0002,22.56308]
[1780054037036,26.83,73549.12,0.0,0.29829,0.0002,22.563]
[1780054041649,26.83,73551.4,0.0,0.29875,0.0002,22.57951]
[1780054041664,26.83,73551.4,0.0,0.29875,0.0002,22.57951]
[1780054041668,26.83,73551.4,0.0,0.29875,0.0002,22.57951]
[1780054042111,26.83,73550.55,0.0,0.29858,0.0002,22.57349]
[1780054047125,26.83,73549.94,0.0,0.29847,0.0002,22.56935]
[1780054051116,26.84,73548.92,0.0,0.29827,0.0002,22.56243]
[1780054051126,26.84,73548.92,0.0,0.29827,0.0002,22.56243]
[1780054051135,26.84,73548.92,0.0,0.29827,0.0002,22.56243]
[1780054051198,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051261,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051319,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051471,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051533,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051675,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051717,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054052114,26.84,73548.31,0.0,0.29813,0.0002,22.55458]
[1780054051754,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054052327,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054052361,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054052659,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054052697,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054052866,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054052917,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054053106,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054053133,26.84,73545.65,0.0,0.2976,0.0002,22.53559]
[1780054053018,26.84,73544.61,0.0,0.2974,0.0002,22.52822]
[1780054053169,26.84,73544.61,0.0,0.2974,0.0002,22.52822]
[1780054053174,26.84,73544.61,0.0,0.2974,0.0002,22.52822]
[1780054053216,26.84,73544.61,0.0,0.2974,0.0002,22.52822]
[1780054053385,26.84,73544.61,0.0,0.2974,0.0002,22.52822]
[1780054053703,26.84,73544.61,0.0,0.2974,0.0002,22.5283]
[1780054055180,26.84,73543.91,0.0,0.29727,0.0002,22.52337]
[1780054055716,26.84,73544.02,0.0,0.29729,0.0002,22.52425]
[1780054060751,26.84,73545.49,0.0,0.29759,0.0002,22.53516]
[1780054065786,26.84,73545.57,0.0,0.29762,0.0002,22.53611]
[1780054070821,26.84,73545.83,0.0,0.29768,0.0002,22.53833]
[1780054075857,26.84,73544.21,0.0,0.29737,0.0002,22.5271]
[1780054081043,26.84,73544.7,0.0,0.29748,0.0002,22.53091]
[1780054082639,26.84,73544.44,0.0,0.29743,0.0002,22.52919]
[1780054082650,26.84,73544.44,0.0,0.29743,0.0002,22.52919]
[1780054082655,26.84,73544.44,0.0,0.29743,0.0002,22.52919]
[1780054083083,26.85,73537.77,0.0,0.29611,0.0002,22.48136]
[1780054085200,26.85,73537.99,0.0,0.29616,0.0002,22.48318]
[1780054085227,26.85,73537.99,0.0,0.29616,0.0002,22.48318]
[1780054085927,26.85,73538.11,0.0,0.29619,0.0002,22.48415]
[1780054086888,26.85,73538.11,0.0,0.29619,0.0002,22.48415]
[1780054086986,26.85,73538.11,0.0,0.29619,0.0002,22.48415]
[1780054088130,26.85,73536.59,0.0,0.29589,0.0002,22.47332]
[1780054088831,26.85,73536.59,0.0,0.29589,0.0002,22.47345]
[1780054088907,26.85,73536.59,0.0,0.29589,0.0002,22.47345]
[1780054088947,26.85,73536.59,0.0,0.2959,0.0002,22.47357]
[1780054091728,26.85,73537.53,0.0,0.29609,0.0002,22.48058]
[1780054091969,26.85,73537.57,0.0,0.2961,0.0002,22.48099]
[1780054092204,26.85,73537.57,0.0,0.2961,0.0002,22.48099]
[1780054092212,26.85,73537.57,0.0,0.2961,0.0002,22.48099]
[1780054092977,26.85,73537.19,0.0,0.29603,0.0002,22.47837]
[1780054098045,26.85,73538.08,0.0,0.29622,0.0002,22.48525]
[1780054098347,26.85,73537.59,0.0,0.29613,0.0002,22.48183]
[1780054099182,26.85,73537.64,0.0,0.29614,0.0002,22.48231]
[1780054100456,26.85,73537.75,0.0,0.29616,0.0002,22.48321]
[1780054100996,26.85,73537.75,0.0,0.29616,0.0002,22.48321]
[1780054101003,26.85,73537.75,0.0,0.29616,0.0002,22.48321]
[1780054101123,26.85,73537.89,0.0,0.2962,0.0002,22.48433]
[1780054102485,26.85,73537.81,0.0,0.29618,0.0002,22.48387]
[1780054103158,26.85,73537.55,0.0,0.29613,0.0002,22.48211]
[1780054108177,26.86,73534.99,0.0,0.29564,0.0002,22.46411]
[1780054108713,26.86,73533.37,0.0,0.29532,0.0002,22.45254]
[1780054108719,26.86,73533.37,0.0,0.29532,0.0002,22.45254]
[1780054109110,26.86,73533.59,0.0,0.29537,0.0002,22.45417]
[1780054109918,26.86,73533.59,0.0,0.29537,0.0002,22.45417]
[1780054110095,26.86,73533.59,0.0,0.29537,0.0002,22.45417]
[1780054110129,26.86,73533.59,0.0,0.29537,0.0002,22.45417]
[1780054110192,26.86,73532.21,0.0,0.2951,0.0002,22.44425]
[1780054110376,26.86,73532.21,0.0,0.2951,0.0002,22.44425]
[1780054110400,26.86,73532.21,0.0,0.2951,0.0002,22.44425]
[1780054110406,26.86,73532.21,0.0,0.2951,0.0002,22.44425]
[1780054111106,26.86,73532.21,0.0,0.29508,0.0002,22.44075]
[1780054114219,26.86,73530.65,0.0,0.29477,0.0002,22.42958]
[1780054114234,26.86,73530.65,0.0,0.29477,0.0002,22.42958]
[1780054114274,26.86,73530.65,0.0,0.29477,0.0002,22.42958]
[1780054115133,26.86,73531.15,0.0,0.29487,0.0002,22.43319]
[1780054120191,26.86,73533.23,0.0,0.29528,0.0002,22.44815]
[1780054120718,26.86,73533.23,0.0,0.29528,0.0002,22.44815]
[1780054121192,26.86,73518.99,0.0,0.29247,0.0002,22.3448]
[1780054121650,26.86,73518.99,0.0,0.29247,0.0002,22.3448]
[1780054121894,26.86,73518.99,0.0,0.29247,0.0002,22.3448]
[1780054122192,26.86,73518.99,0.0,0.29247,0.0002,22.34479]
[1780054122247,26.86,73518.99,0.0,0.29247,0.0002,22.34479]
[1780054122306,26.86,73518.99,0.0,0.29247,0.0002,22.34479]
[1780054123118,26.86,73518.99,0.0,0.29247,0.0002,22.34479]
[1780054123221,26.86,73509.38,0.0,0.29058,0.0002,22.27446]
[1780054123375,26.86,73509.38,0.0,0.29058,0.0002,22.27446]
[1780054123547,26.86,73509.38,0.0,0.29058,0.0002,22.27446]
[1780054123603,26.86,73509.38,0.0,0.29058,0.0002,22.27446]
[1780054123717,26.86,73509.38,0.0,0.29058,0.0002,22.27446]
[1780054124209,26.86,73508.59,0.0,0.29043,0.0002,22.2687]
[1780054124277,26.86,73508.59,0.0,0.29043,0.0002,22.2687]
[1780054124312,26.86,73508.59,0.0,0.29043,0.0002,22.2687]
[1780054125220,26.86,73501.5,0.0,0.28904,0.0002,22.21648]
[1780054126260,26.86,73500.96,0.0,0.28893,0.0002,22.21251]
[1780054129180,26.86,73500.4,0.0,0.28882,0.0002,22.20842]
[1780054129188,26.86,73500.4,0.0,0.28882,0.0002,22.20842]
[1780054129226,26.86,73500.15,0.0,0.28877,0.0002,22.2066]
[1780054134249,26.86,73498.62,0.0,0.28848,0.0002,22.19545]
[1780054139272,26.86,73498.87,0.0,0.28853,0.0002,22.19748]
[1780054144323,26.86,73499.63,0.0,0.28869,0.0002,22.20326]
[1780054149356,26.86,73499.74,0.0,0.28871,0.0002,22.20423]
[1780054154402,26.86,73500.3,0.0,0.28883,0.0002,22.20852]
[1780054159423,26.86,73500.8,0.0,0.28893,0.0002,22.21232]
[1780054164445,26.86,73503.76,0.0,0.28951,0.0002,22.23424]
[1780054169466,26.86,73506.94,0.0,0.29014,0.0002,22.25785]
[1780054170343,26.86,73507.34,0.0,0.29022,0.0002,22.26086]
[1780054171183,26.86,73508.16,0.0,0.29036,0.0002,22.26338]
[1780054172888,26.86,73508.4,0.0,0.29041,0.0002,22.2652]
[1780054172893,26.86,73508.4,0.0,0.29041,0.0002,22.2652]
[1780054172897,26.86,73508.4,0.0,0.29041,0.0002,22.2652]
[1780054173149,26.86,73508.33,0.0,0.29039,0.0002,22.26474]
[1780054174514,26.86,73508.33,0.0,0.2904,0.0002,22.2648]
[1780054174530,26.86,73508.33,0.0,0.2904,0.0002,22.2648]
[1780054174569,26.86,73508.41,0.0,0.29041,0.0002,22.26539]
[1780054175855,26.86,73508.41,0.0,0.29041,0.0002,22.26539]
[1780054175929,26.86,73508.24,0.0,0.29038,0.0002,22.26426]
[1780054178635,26.86,73508.18,0.0,0.29037,0.0002,22.26395]
[1780054179250,26.86,73508.15,0.0,0.29037,0.0002,22.26379]
[1780054184279,26.87,73507.95,0.0,0.29034,0.0002,22.2626]
[1780054184610,26.87,73507.87,0.0,0.29032,0.0002,22.26209]
[1780054184620,26.87,73507.87,0.0,0.29032,0.0002,22.26209]
[1780054184622,26.87,73507.87,0.0,0.29032,0.0002,22.26209]
[1780054184787,26.87,73508.19,0.0,0.29039,0.0002,22.26451]
[1780054187587,26.87,73508.55,0.0,0.29046,0.0002,22.2673]
[1780054187649,26.87,73508.81,0.0,0.29052,0.0002,22.26928]
[1780054192980,26.87,73508.61,0.0,0.29048,0.0002,22.2681]
[1780054198727,26.87,73508.75,0.0,0.29053,0.0002,22.26962]
[1780054203762,26.87,73508.19,0.0,0.29043,0.0002,22.26586]
[1780054208800,26.87,73505.37,0.0,0.28989,0.0002,22.24557]
[1780054214284,26.87,73500.89,0.0,0.28901,0.0002,22.21279]
[1780054214298,26.87,73509.0,0.0,0.2906,0.0002,22.27245]
[1780054219827,26.87,73510.04,0.0,0.2908,0.0002,22.27999]
[1780054221625,26.87,73510.42,0.0,0.29088,0.0002,22.28271]
[1780054221634,26.87,73510.42,0.0,0.29088,0.0002,22.28271]
[1780054221636,26.87,73510.42,0.0,0.29088,0.0002,22.28271]
[1780054221889,26.87,73510.42,0.0,0.29088,0.0002,22.28268]
[1780054224606,26.87,73511.3,0.0,0.29105,0.0002,22.2891]
[1780054224709,26.87,73511.3,0.0,0.29105,0.0002,22.2891]
[1780054224806,26.87,73511.74,0.0,0.29113,0.0002,22.29226]
[1780054227127,26.87,73511.74,0.0,0.29113,0.0002,22.29223]
[1780054227218,26.87,73511.74,0.0,0.29113,0.0002,22.29223]
[1780054227265,26.87,73511.86,0.0,0.29115,0.0002,22.29307]
[1780054230120,26.87,73511.9,0.0,0.29116,0.0002,22.29331]
[1780054230160,26.87,73511.9,0.0,0.29116,0.0002,22.29331]
[1780054230193,26.87,73511.17,0.0,0.29102,0.0002,22.28793]
[1780054232194,26.87,73511.17,0.0,0.29102,0.0002,22.28791]
[1780054232326,26.87,73511.17,0.0,0.29102,0.0002,22.28791]
[1780054232241,26.87,73503.94,0.0,0.28957,0.0002,22.23121]
[1780054232966,26.87,73503.94,0.0,0.28957,0.0002,22.23124]
[1780054235409,26.87,73503.01,0.0,0.28939,0.0002,22.22445]
[1780054235989,26.87,73501.68,0.0,0.28913,0.0002,22.21469]
[1780054238272,26.87,73501.98,0.0,0.28919,0.0002,22.21694]
[1780054238310,26.87,73501.98,0.0,0.28919,0.0002,22.21694]
[1780054239008,26.87,73501.95,0.0,0.28919,0.0002,22.21679]
[1780054242186,26.87,73498.47,0.0,0.28851,0.0002,22.19121]
[1780054242196,26.87,73498.47,0.0,0.28851,0.0002,22.19121]
[1780054242254,26.87,73498.23,0.0,0.28847,0.0002,22.1895]
[1780054248085,26.88,73491.25,0.0,0.28712,0.0002,22.13825]
[1780054253121,26.88,73487.66,0.0,0.28643,0.00019,22.11209]
[1780054257860,26.88,73485.23,0.0,0.28597,0.00019,22.09451]
[1780054258121,26.88,73485.23,0.0,0.28597,0.00019,22.09451]
[1780054258309,26.88,73478.67,0.0,0.2847,0.00019,22.04565]
[1780054258509,26.88,73478.67,0.0,0.2847,0.00019,22.04565]
[1780054258588,26.88,73478.67,0.0,0.2847,0.00019,22.04565]
[1780054258706,26.88,73478.67,0.0,0.2847,0.00019,22.04565]
[1780054258877,26.88,73478.67,0.0,0.2847,0.00019,22.04565]
[1780054259162,26.88,73478.67,0.0,0.2847,0.00019,22.04573]
[1780054260315,26.88,73470.88,0.0,0.28319,0.00019,21.98733]
[1780054261063,26.88,73470.88,0.0,0.28319,0.00019,21.98733]
[1780054261154,26.88,73470.88,0.0,0.28319,0.00019,21.98733]
[1780054261236,26.88,73470.88,0.0,0.28319,0.00019,21.98733]
[1780054261280,26.88,73470.88,0.0,0.28319,0.00019,21.98733]
[1780054261255,26.88,73466.17,0.0,0.28228,0.00019,21.9519]
[1780054261382,26.88,73466.17,0.0,0.28228,0.00019,21.9519]
[1780054261453,26.88,73466.17,0.0,0.28228,0.00019,21.9519]
[1780054261589,26.88,73466.17,0.0,0.28228,0.00019,21.9519]
[1780054261631,26.88,73466.17,0.0,0.28228,0.00019,21.9519]
[1780054261815,26.88,73466.17,0.0,0.28228,0.00019,21.9519]
[1780054262194,26.88,73466.17,0.0,0.28228,0.00019,21.95197]
[1780054263197,26.88,73458.49,0.0,0.2808,0.00019,21.89404]
[1780054266908,26.88,73457.54,0.0,0.28062,0.00019,21.88703]
[1780054267225,26.88,73456.65,0.0,0.28045,0.00019,21.88033]
[1780054268481,26.88,73456.96,0.0,0.28051,0.00019,21.88273]
[1780054268484,26.88,73456.96,0.0,0.28051,0.00019,21.88273]
[1780054269326,26.88,73457.51,0.0,0.28062,0.00019,21.88694]
[1780054273216,26.88,73461.44,0.0,0.28138,0.00019,21.91684]
[1780054273235,26.88,73461.44,0.0,0.28138,0.00019,21.91684]
[1780054273286,26.88,73462.31,0.0,0.28155,0.00019,21.92346]
[1780054275126,26.88,73461.59,0.0,0.28141,0.00019,21.91803]
[1780054275200,26.88,73461.59,0.0,0.28141,0.00019,21.91803]
[1780054281329,26.88,73461.0,0.0,0.2813,0.00019,21.91372]
[1780054284368,26.88,73463.28,0.0,0.28174,0.00019,21.931]
[1780054289378,26.88,73464.79,0.0,0.28204,0.00019,21.9425]
[1780054295026,26.88,73465.07,0.0,0.28207,0.00019,21.94109]
[1780054299511,26.88,73463.07,0.0,0.28169,0.00019,21.92612]
[1780054299634,26.88,73463.07,0.0,0.28169,0.00019,21.92612]
[1780054299834,26.88,73463.07,0.0,0.28169,0.00019,21.92612]
[1780054300193,26.88,73462.89,0.0,0.28165,0.00019,21.92478]
[1780054305489,26.88,73463.85,0.0,0.28184,0.00019,21.93213]
[1780054311344,26.88,73464.13,0.0,0.2819,0.00019,21.93429]
[1780054316567,26.89,73464.25,0.0,0.28192,0.00019,21.93526]
[1780054321602,26.89,73463.62,0.0,0.2818,0.00019,21.93055]
[1780054323417,26.89,73463.62,0.0,0.2818,0.00019,21.93055]
[1780054323429,26.89,73463.62,0.0,0.2818,0.00019,21.93055]
[1780054323497,26.89,73463.01,0.0,0.28168,0.00019,21.92595]
[1780054324124,26.89,73463.01,0.0,0.28168,0.00019,21.92595]
[1780054324219,26.89,73463.01,0.0,0.28168,0.00019,21.92595]
[1780054324286,26.89,73464.3,0.0,0.28193,0.00019,21.93572]
[1780054324588,26.89,73464.3,0.0,0.28193,0.00019,21.93572]
[1780054326063,26.89,73464.3,0.0,0.28193,0.00019,21.93573]
[1780054331672,26.89,73464.41,0.0,0.28196,0.00019,21.93659]
[1780054332858,26.89,73464.41,0.0,0.28196,0.00019,21.93659]
[1780054332900,26.89,73464.41,0.0,0.28196,0.00019,21.93659]
[1780054332903,26.89,73464.41,0.0,0.28196,0.00019,21.93659]
[1780054332975,26.89,73464.4,0.0,0.28195,0.00019,21.93653]
[1780054336023,26.89,73463.1,0.0,0.2817,0.00019,21.92672]
[1780054336131,26.89,73463.1,0.0,0.2817,0.00019,21.92672]
[1780054336845,26.89,73461.73,0.0,0.28144,0.00019,21.91638]
[1780054336936,26.89,73461.91,0.0,0.28147,0.00019,21.91777]
[1780054342749,26.89,73462.88,0.0,0.28166,0.00019,21.9252]
[1780054348184,26.89,73462.82,0.0,0.28165,0.00019,21.92479]
[1780054348212,26.89,73462.82,0.0,0.28165,0.00019,21.92479]
[1780054348274,26.89,73462.82,0.0,0.28165,0.00019,21.92482]
[1780054349217,26.89,73462.82,0.0,0.28165,0.00019,21.92482]
[1780054349242,26.89,73462.82,0.0,0.28165,0.00019,21.92484]
[1780054349993,26.89,73462.82,0.0,0.28165,0.00019,21.92484]
[1780054350095,26.89,73462.82,0.0,0.28165,0.00019,21.92484]
[1780054351299,26.89,73462.82,0.0,0.28165,0.00019,21.92485]
[1780054351350,26.89,73462.82,0.0,0.28163,0.00019,21.92127]
[1780054354092,26.89,73473.61,0.0,0.28372,0.00019,22.00269]
[1780054359875,26.89,73472.26,0.0,0.28347,0.00019,21.99276]
[1780054364910,26.89,73472.4,0.0,0.2835,0.00019,21.99394]
[1780054369945,26.89,73471.65,0.0,0.28336,0.00019,21.98845]
[1780054374979,26.89,73468.09,0.0,0.28267,0.00019,21.96188]
[1780054383041,26.89,73469.6,0.0,0.28297,0.00019,21.97357]
[1780054388075,26.89,73471.86,0.0,0.28341,0.00019,21.99065]
[1780054393110,26.89,73471.31,0.0,0.28331,0.00019,21.98661]
[1780054398146,26.89,73471.51,0.0,0.28335,0.00019,21.98819]
[1780054403181,26.89,73471.4,0.0,0.28333,0.00019,21.98745]
[1780054408219,26.89,73472.39,0.0,0.28353,0.00019,21.99493]
[1780054414257,26.89,73471.89,0.0,0.28341,0.00019,21.98764]
[1780054419291,26.89,73474.07,0.0,0.28383,0.00019,22.004]
[1780054424326,26.89,73469.85,0.0,0.28301,0.00019,21.97239]
[1780054430370,26.89,73471.39,0.0,0.28331,0.00019,21.98407]
[1780054435405,26.89,73474.25,0.0,0.28387,0.00019,22.00554]
[1780054441448,26.89,73475.14,0.0,0.28404,0.00019,22.01223]
[1780054444537,26.89,73480.54,0.0,0.28509,0.00019,22.05262]
[1780054444548,26.89,73486.09,0.0,0.28617,0.00019,22.09415]
[1780054449570,26.89,73491.91,0.0,0.28732,0.0002,22.13776]
[1780054453395,26.9,73493.97,0.0,0.28773,0.0002,22.15329]
[1780054453431,26.9,73493.97,0.0,0.28773,0.0002,22.15329]
[1780054454851,26.9,73493.85,0.0,0.28771,0.0002,22.15251]
[1780054454949,26.9,73493.85,0.0,0.28771,0.0002,22.15251]
[1780054454961,26.9,73493.85,0.0,0.28771,0.0002,22.15251]
[1780054455549,26.9,73494.53,0.0,0.28784,0.0002,22.1576]
[1780054459192,26.9,73498.94,0.0,0.28871,0.0002,22.19056]
[1780054459201,26.9,73498.94,0.0,0.28871,0.0002,22.19056]
[1780054459206,26.9,73498.94,0.0,0.28871,0.0002,22.19056]
[1780054459576,26.9,73500.04,0.0,0.28893,0.0002,22.19879]
[1780054464205,26.9,73496.66,0.0,0.28828,0.0002,22.17427]
[1780054464238,26.9,73496.66,0.0,0.28828,0.0002,22.17427]
[1780054464261,26.9,73496.66,0.0,0.28828,0.0002,22.17427]
[1780054464360,26.9,73496.66,0.0,0.28828,0.0002,22.17427]
[1780054464479,26.9,73496.66,0.0,0.28828,0.0002,22.17427]
[1780054464508,26.9,73496.66,0.0,0.28828,0.0002,22.17427]
[1780054464577,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054464719,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054464748,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054464941,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054464985,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465161,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465198,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465205,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465208,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465250,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465289,26.9,73495.97,0.0,0.28815,0.0002,22.1693]
[1780054465480,26.9,73491.95,0.0,0.28737,0.0002,22.13959]
[1780054466381,26.9,73491.95,0.0,0.28737,0.0002,22.13959]
[1780054466482,26.9,73490.55,0.0,0.2871,0.00019,22.12929]
[1780054468446,26.9,73490.72,0.0,0.28713,0.00019,22.13064]
[1780054468548,26.9,73491.65,0.0,0.28732,0.0002,22.13761]
[1780054473676,26.9,73491.9,0.0,0.28735,0.0002,22.13628]
[1780054478711,26.9,73492.22,0.0,0.28743,0.0002,22.13907]
[1780054483744,26.91,73491.98,0.0,0.28739,0.0002,22.13772]
[1780054488779,26.91,73493.52,0.0,0.2877,0.0002,22.14955]
[1780054493814,26.91,73500.92,0.0,0.28916,0.0002,22.20453]
[1780054497531,26.91,73504.06,0.0,0.28977,0.0002,22.22766]
[1780054497803,26.91,73507.91,0.0,0.29053,0.0002,22.25593]
[1780054497985,26.91,73507.91,0.0,0.29053,0.0002,22.25593]
[1780054498148,26.91,73507.91,0.0,0.29053,0.0002,22.25593]
[1780054498199,26.91,73507.91,0.0,0.29053,0.0002,22.25593]
[1780054498401,26.91,73507.91,0.0,0.29053,0.0002,22.25593]
[1780054498444,26.91,73507.91,0.0,0.29053,0.0002,22.25593]
[1780054498540,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054498693,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054498717,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054498906,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054498928,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054499130,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054499168,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054499176,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054499320,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054499569,26.91,73523.52,0.0,0.2936,0.0002,22.36985]
[1780054499583,26.91,73524.27,0.0,0.29375,0.0002,22.37531]
[1780054499716,26.91,73524.27,0.0,0.29375,0.0002,22.37531]
[1780054499770,26.91,73524.27,0.0,0.29375,0.0002,22.37531]
[1780054499928,26.91,73524.27,0.0,0.29375,0.0002,22.37531]
[1780054499986,26.91,73524.27,0.0,0.29375,0.0002,22.37531]
[1780054500503,26.91,73524.8,0.0,0.29385,0.0002,22.37917]
[1780054502590,26.91,73524.57,0.0,0.29381,0.0002,22.37751]
[1780054502663,26.91,73524.71,0.0,0.29384,0.0002,22.37854]
[1780054502877,26.91,73520.78,0.0,0.29306,0.0002,22.35005]
[1780054505520,26.91,73522.13,0.0,0.29333,0.0002,22.35989]
[1780054505539,26.91,73525.11,0.0,0.29392,0.0002,22.38154]
[1780054510730,26.91,73524.78,0.0,0.29385,0.0002,22.3792]
[1780054515108,26.91,73519.67,0.0,0.29285,0.0002,22.34221]
[1780054515240,26.91,73519.67,0.0,0.29285,0.0002,22.34221]
[1780054515259,26.91,73512.06,0.0,0.29136,0.0002,22.28681]
[1780054516466,26.91,73512.06,0.0,0.29136,0.0002,22.28681]
[1780054516507,26.91,73512.06,0.0,0.29136,0.0002,22.28681]
[1780054516563,26.91,73508.17,0.0,0.2906,0.0002,22.25845]
[1780054519840,26.91,73508.91,0.0,0.29075,0.0002,22.26426]
[1780054520393,26.91,73508.75,0.0,0.29073,0.0002,22.26322]
[1780054525790,26.92,73507.06,0.0,0.29041,0.0002,22.25152]
[1780054525905,26.92,73507.06,0.0,0.29041,0.0002,22.25152]
[1780054525914,26.92,73507.06,0.0,0.29041,0.0002,22.25152]
[1780054526599,26.92,73506.63,0.0,0.29033,0.0002,22.24851]
[1780054531634,26.92,73505.95,0.0,0.29022,0.0002,22.24409]
[1780054536657,26.92,73503.56,0.0,0.28974,0.0002,22.2237]
[1780054541697,26.93,73503.57,0.0,0.28977,0.0002,22.22471]
[1780054541761,26.93,73503.57,0.0,0.28977,0.0002,22.22471]
[1780054541769,26.93,73503.57,0.0,0.28977,0.0002,22.22471]
[1780054542559,26.93,73503.85,0.0,0.28983,0.0002,22.22692]
[1780054544746,26.93,73504.87,0.0,0.29004,0.0002,22.23468]
[1780054545571,26.93,73504.87,0.0,0.29004,0.0002,22.23481]
[1780054550584,26.93,73505.22,0.0,0.29013,0.0002,22.23798]
[1780054555634,26.93,73506.26,0.0,0.29035,0.0002,22.24633]
[1780054560639,26.93,73505.63,0.0,0.29025,0.0002,22.24241]
[1780054562625,26.94,73504.47,0.0,0.29003,0.0002,22.2342]
[1780054562646,26.94,73504.47,0.0,0.29003,0.0002,22.2342]
[1780054562676,26.94,73503.99,0.0,0.28994,0.0002,22.23083]
[1780054565477,26.94,73497.58,0.0,0.2887,0.0002,22.18405]
[1780054565683,26.94,73497.58,0.0,0.2887,0.0002,22.18424]
[1780054567975,26.94,73498.43,0.0,0.28888,0.0002,22.19088]
[1780054568007,26.94,73498.43,0.0,0.28888,0.0002,22.19088]
[1780054573366,26.94,73499.63,0.0,0.28914,0.0002,22.20079]
[1780054578402,26.95,73499.79,0.0,0.28919,0.0002,22.20248]
[1780054581109,26.95,73500.16,0.0,0.28926,0.0002,22.2054]
[1780054581217,26.95,73500.16,0.0,0.28926,0.0002,22.2054]
[1780054581423,26.95,73500.14,0.0,0.28926,0.0002,22.20533]
[1780054584086,26.95,73497.26,0.0,0.28871,0.0002,22.18434]
[1780054584704,26.95,73495.89,0.0,0.28844,0.0002,22.17435]
[1780054589764,26.95,73492.78,0.0,0.28785,0.00019,22.15193]
[1780054592316,26.95,73492.36,0.0,0.28775,0.00019,22.14551]
[1780054592328,26.95,73492.36,0.0,0.28775,0.00019,22.14551]
[1780054592503,26.95,73492.36,0.0,0.28775,0.00019,22.14565]
[1780054595923,26.95,73491.94,0.0,0.28768,0.00019,22.14297]
[1780054596530,26.95,73492.09,0.0,0.28772,0.00019,22.14422]
[1780054602576,26.96,73492.79,0.0,0.28788,0.00019,22.15022]
[1780054603037,26.96,73492.79,0.0,0.28788,0.00019,22.15022]
[1780054603044,26.96,73492.79,0.0,0.28788,0.00019,22.15022]
[1780054603642,26.96,73493.27,0.0,0.28797,0.00019,22.15389]
[1780054608652,26.96,73493.97,0.0,0.28812,0.00019,22.15959]
[1780054611784,26.96,73489.75,0.0,0.28732,0.00019,22.12893]
[1780054612428,26.96,73489.75,0.0,0.28732,0.00019,22.12893]
[1780054612453,26.96,73489.75,0.0,0.28732,0.00019,22.12893]
[1780054612541,26.96,73489.75,0.0,0.28732,0.00019,22.12893]
[1780054612643,26.96,73489.75,0.0,0.28732,0.00019,22.12908]
[1780054612778,26.96,73489.75,0.0,0.28732,0.00019,22.12908]
[1780054612809,26.96,73489.75,0.0,0.28732,0.00019,22.12908]
[1780054613070,26.96,73489.75,0.0,0.28732,0.00019,22.12908]
[1780054613650,26.96,73488.72,0.0,0.28712,0.00019,22.1216]
[1780054614479,26.96,73488.72,0.0,0.28712,0.00019,22.1216]
[1780054614666,26.96,73489.17,0.0,0.28721,0.00019,22.12502]
[1780054616820,26.96,73487.71,0.0,0.28694,0.00019,22.1144]
[1780054616834,26.96,73487.71,0.0,0.28694,0.00019,22.1144]
[1780054617113,26.96,73487.71,0.0,0.28694,0.00019,22.1144]
[1780054617716,26.96,73483.17,0.0,0.28606,0.00019,22.08083]
[1780054618593,26.96,73483.17,0.0,0.28606,0.00019,22.08083]
[1780054618699,26.96,73478.91,0.0,0.28523,0.00019,22.04928]
[1780054621760,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622322,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622419,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622516,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622538,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622687,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622759,26.97,73469.29,0.0,0.28338,0.00019,21.97791]
[1780054622730,26.97,73468.71,0.0,0.28327,0.00019,21.97366]
[1780054622819,26.97,73468.71,0.0,0.28327,0.00019,21.97366]
[1780054622847,26.97,73468.71,0.0,0.28327,0.00019,21.97366]
[1780054622858,26.97,73468.71,0.0,0.28327,0.00019,21.97366]
[1780054623735,26.97,73458.55,0.0,0.28131,0.00019,21.89733]
[1780054624747,26.97,73458.55,0.0,0.28131,0.00019,21.89733]
[1780054624751,26.97,73458.55,0.0,0.28131,0.00019,21.89733]
[1780054624788,26.97,73454.9,0.0,0.28061,0.00019,21.86989]
[1780054624830,26.97,73454.9,0.0,0.28061,0.00019,21.86989]
[1780054625749,26.97,73454.7,0.0,0.28058,0.00019,21.86853]
[1780054626819,26.97,73454.37,0.0,0.28052,0.00019,21.86619]
[1780054627762,26.97,73454.86,0.0,0.28062,0.00019,21.87005]
[1780054632710,26.97,73452.64,0.0,0.2802,0.00019,21.85386]
[1780054632720,26.97,73452.64,0.0,0.2802,0.00019,21.85386]
[1780054632738,26.97,73452.64,0.0,0.2802,0.00019,21.85386]
[1780054632713,26.97,73453.02,0.0,0.28028,0.00019,21.85689]
[1780054632814,26.97,73452.11,0.0,0.28011,0.00019,21.85001]
[1780054635711,26.97,73449.68,0.0,0.27965,0.00019,21.83192]
[1780054635808,26.97,73449.45,0.0,0.27961,0.00019,21.83036]
[1780054635823,26.97,73449.45,0.0,0.27961,0.00019,21.83036]
[1780054635974,26.97,73449.79,0.0,0.27967,0.00019,21.83293]
[1780054640037,26.97,73449.03,0.0,0.27954,0.00019,21.82761]
[1780054640274,26.97,73449.03,0.0,0.27954,0.00019,21.82761]
[1780054640284,26.97,73449.03,0.0,0.27954,0.00019,21.82761]
[1780054640303,26.97,73449.03,0.0,0.27954,0.00019,21.82761]
[1780054640317,26.97,73447.13,0.0,0.27918,0.00019,21.81328]
[1780054641197,26.97,73447.13,0.0,0.27918,0.00019,21.81328]
[1780054641255,26.98,73446.43,0.0,0.27904,0.00019,21.80807]
[1780054643832,26.98,73444.48,0.0,0.27868,0.00019,21.79346]
[1780054643872,26.98,73444.48,0.0,0.27868,0.00019,21.79346]
[1780054644210,26.98,73444.48,0.0,0.27868,0.00019,21.79346]
[1780054644278,26.98,73444.48,0.0,0.27868,0.00019,21.79346]
[1780054644712,26.98,73444.48,0.0,0.27868,0.00019,21.79346]
[1780054644759,26.98,73436.24,0.0,0.2771,0.00019,21.73078]
[1780054644820,26.98,73436.24,0.0,0.2771,0.00019,21.73078]
[1780054645690,26.98,73436.24,0.0,0.2771,0.00019,21.73078]
[1780054645726,26.98,73436.24,0.0,0.2771,0.00019,21.73078]
[1780054645733,26.98,73434.16,0.0,0.27671,0.00019,21.71506]
[1780054646672,26.98,73434.16,0.0,0.27671,0.00019,21.71506]
[1780054646760,26.98,73429.31,0.0,0.27578,0.00019,21.67809]
[1780054647376,26.98,73429.31,0.0,0.27578,0.00019,21.67809]
[1780054647690,26.98,73427.36,0.0,0.27542,0.00019,21.66325]
[1780054651919,26.98,73427.95,0.0,0.27554,0.00019,21.6682]
[1780054652184,26.98,73427.95,0.0,0.27554,0.00019,21.6682]
[1780054652383,26.98,73427.95,0.0,0.27554,0.00019,21.6682]
[1780054652483,26.98,73433.95,0.0,0.27667,0.00019,21.71081]
[1780054653533,26.98,73433.95,0.0,0.27667,0.00019,21.71081]
[1780054653600,26.98,73433.95,0.0,0.27667,0.00019,21.71081]
[1780054653613,26.98,73433.95,0.0,0.27667,0.00019,21.71081]
[1780054653648,26.98,73441.01,0.0,0.27802,0.00019,21.76488]
[1780054654094,26.98,73441.01,0.0,0.27802,0.00019,21.76488]
[1780054654126,26.98,73441.01,0.0,0.27802,0.00019,21.76488]
[1780054654887,26.98,73441.89,0.0,0.27819,0.00019,21.77171]
[1780054654903,26.98,73441.89,0.0,0.27819,0.00019,21.77171]
[1780054654956,26.98,73441.89,0.0,0.27819,0.00019,21.77171]
[1780054654982,26.98,73441.89,0.0,0.27819,0.00019,21.77171]
[1780054655033,26.98,73445.24,0.0,0.27884,0.00019,21.79718]
[1780054657684,26.98,73450.26,0.0,0.27981,0.00019,21.83554]
[1780054657696,26.98,73450.26,0.0,0.27981,0.00019,21.83554]
[1780054657714,26.98,73450.26,0.0,0.27981,0.00019,21.83554]
[1780054657751,26.98,73450.12,0.0,0.27978,0.00019,21.83459]
[1780054659262,26.98,73450.24,0.0,0.27981,0.00019,21.83562]
[1780054659280,26.98,73450.24,0.0,0.27981,0.00019,21.83562]
[1780054659679,26.98,73450.24,0.0,0.27981,0.00019,21.83562]
[1780054660913,26.98,73450.4,0.0,0.27985,0.00019,21.83706]
[1780054660969,26.98,73450.4,0.0,0.27985,0.00019,21.83706]
[1780054661430,26.98,73450.51,0.0,0.27987,0.00019,21.83805]
[1780054663783,26.98,73450.51,0.0,0.27987,0.00019,21.83805]
[1780054664437,26.99,73447.38,0.0,0.27928,0.00019,21.81465]
[1780054664715,26.99,73446.82,0.0,0.27918,0.00019,21.81058]
[1780054665970,26.99,73442.71,0.0,0.27839,0.00019,21.77945]
[1780054666000,26.99,73442.71,0.0,0.27839,0.00019,21.77945]
[1780054666518,26.99,73441.52,0.0,0.27817,0.00019,21.77051]
[1780054667947,26.99,73441.52,0.0,0.27817,0.00019,21.77051]
[1780054668051,26.99,73443.73,0.0,0.27859,0.00019,21.78745]
[1780054673582,26.99,73444.83,0.0,0.27882,0.00019,21.79621]
[1780054673649,26.99,73444.83,0.0,0.27882,0.00019,21.79621]
[1780054674047,26.99,73444.89,0.0,0.27883,0.00019,21.79687]
[1780054674465,26.99,73446.42,0.0,0.27913,0.00019,21.80858]
[1780054675502,26.99,73446.42,0.0,0.27913,0.00019,21.80858]
[1780054675508,26.99,73446.42,0.0,0.27913,0.00019,21.80858]
[1780054675798,26.99,73447.33,0.0,0.27931,0.00019,21.81557]
[1780054680845,26.99,73448.79,0.0,0.27961,0.00019,21.82749]
[1780054685877,27.0,73447.05,0.0,0.2793,0.00019,21.81515]
[1780054686666,27.0,73447.05,0.0,0.2793,0.00019,21.81515]
[1780054686790,27.0,73447.36,0.0,0.27936,0.00019,21.81768]
[1780054689563,27.0,73449.0,0.0,0.27968,0.00019,21.83034]
[1780054689641,27.0,73449.23,0.0,0.27973,0.00019,21.83219]
[1780054695572,27.0,73449.98,0.0,0.27989,0.00019,21.83855]
[1780054701152,27.0,73449.64,0.0,0.27985,0.00019,21.83676]
[1780054701283,27.0,73449.64,0.0,0.27985,0.00019,21.83707]
[1780054704129,27.0,73449.72,0.0,0.27987,0.00019,21.83779]
[1780054704304,27.0,73449.78,0.0,0.27989,0.00019,21.8383]
[1780054706931,27.01,73450.34,0.0,0.28,0.00019,21.84269]
[1780054707326,27.01,73450.42,0.0,0.28002,0.00019,21.84359]
[1780054712358,27.01,73451.59,0.0,0.28023,0.00019,21.84907]
[1780054717393,27.01,73452.02,0.0,0.28032,0.00019,21.85254]
[1780054722454,27.01,73451.35,0.0,0.28019,0.00019,21.8477]
[1780054727464,27.01,73455.03,0.0,0.28091,0.00019,21.87568]
[1780054729664,27.01,73443.5,0.0,0.27869,0.00019,21.78855]
[1780054735519,27.01,73441.46,0.0,0.27832,0.00019,21.77371]
[1780054740805,27.01,73448.59,0.0,0.2797,0.00019,21.82814]
[1780054744018,27.01,73449.9,0.0,0.27995,0.00019,21.83825]
[1780054744815,27.01,73447.3,0.0,0.27946,0.00019,21.81862]
[1780054745559,27.01,73447.3,0.0,0.27946,0.00019,21.81862]
[1780054745569,27.01,73447.3,0.0,0.27946,0.00019,21.81862]
[1780054745830,27.01,73447.87,0.0,0.27957,0.00019,21.8231]
[1780054746035,27.01,73447.87,0.0,0.27957,0.00019,21.8231]
[1780054746060,27.01,73447.87,0.0,0.27957,0.00019,21.8231]
[1780054746368,27.01,73447.87,0.0,0.27957,0.00019,21.8231]
[1780054746413,27.01,73447.87,0.0,0.27957,0.00019,21.8231]
[1780054746634,27.01,73447.87,0.0,0.27957,0.00019,21.8231]
[1780054746701,27.01,73448.9,0.0,0.27977,0.00019,21.83097]
[1780054748097,27.01,73448.9,0.0,0.27977,0.00019,21.83102]
[1780054748612,27.02,73448.88,0.0,0.27977,0.00019,21.83093]
[1780054754654,27.02,73448.99,0.0,0.2798,0.00019,21.83211]
[1780054756299,27.02,73442.11,0.0,0.27848,0.00019,21.77997]
[1780054756337,27.02,73442.11,0.0,0.27848,0.00019,21.77997]
[1780054756854,27.02,73442.11,0.0,0.27848,0.00019,21.77997]
[1780054756882,27.02,73442.11,0.0,0.27848,0.00019,21.77997]
[1780054756668,27.02,73438.94,0.0,0.27787,0.00019,21.7559]
[1780054757862,27.02,73437.27,0.0,0.27756,0.00019,21.74323]
[1780054758459,27.02,73437.27,0.0,0.27756,0.00019,21.74323]
[1780054758813,27.02,73437.27,0.0,0.27756,0.00019,21.74323]
[1780054758857,27.02,73437.27,0.0,0.27756,0.00019,21.74323]
[1780054758898,27.02,73436.16,0.0,0.27734,0.00019,21.73481]
[1780054760529,27.02,73436.16,0.0,0.27735,0.00019,21.73487]
[1780054760909,27.02,73435.61,0.0,0.27724,0.00019,21.73072]
[1780054763406,27.02,73433.48,0.0,0.27684,0.00019,21.71459]
[1780054763423,27.02,73433.48,0.0,0.27684,0.00019,21.71459]
[1780054763486,27.02,73433.48,0.0,0.27684,0.00019,21.71459]
[1780054763589,27.02,73433.48,0.0,0.27684,0.00019,21.71459]
[1780054763761,27.02,73433.48,0.0,0.27684,0.00019,21.71459]
[1780054763823,27.02,73433.48,0.0,0.27684,0.00019,21.71459]
[1780054763836,27.02,73424.7,0.0,0.27516,0.00019,21.64746]
[1780054763984,27.02,73424.7,0.0,0.27516,0.00019,21.64746]
[1780054764082,27.02,73424.7,0.0,0.27516,0.00019,21.64746]
[1780054764196,27.02,73424.7,0.0,0.27516,0.00019,21.64746]
[1780054764263,27.02,73424.7,0.0,0.27516,0.00019,21.64746]
[1780054764271,27.02,73424.7,0.0,0.27516,0.00019,21.64746]
[1780054764726,27.02,73424.7,0.0,0.27517,0.00019,21.64749]
[1780054765218,27.02,73424.7,0.0,0.27517,0.00019,21.64749]
[1780054765230,27.02,73424.7,0.0,0.27517,0.00019,21.64749]
[1780054765888,27.02,73422.53,0.0,0.27475,0.00019,21.63087]
[1780054768688,27.02,73424.29,0.0,0.27509,0.00019,21.64447]
[1780054768906,27.02,73424.42,0.0,0.27512,0.00019,21.6455]
[1780054773924,27.02,73430.24,0.0,0.2762,0.00019,21.68657]
[1780054778935,27.02,73430.34,0.0,0.27622,0.00019,21.68727]
[1780054783988,27.02,73431.2,0.0,0.27638,0.00019,21.69381]
[1780054788998,27.02,73433.76,0.0,0.27687,0.00019,21.71332]
[1780054794033,27.02,73436.45,0.0,0.27738,0.00019,21.73376]
[1780054799104,27.02,73436.61,0.0,0.27741,0.00019,21.73482]
[1780054804184,27.02,73436.59,0.0,0.2774,0.00019,21.73447]
[1780054805761,27.02,73437.38,0.0,0.27755,0.00019,21.74046]
[1780054805959,27.02,73437.3,0.0,0.27753,0.00019,21.73981]
[1780054807663,27.02,73437.06,0.0,0.27749,0.00019,21.73794]
[1780054807677,27.02,73437.06,0.0,0.27749,0.00019,21.73794]
[1780054807680,27.02,73437.06,0.0,0.27749,0.00019,21.73794]
[1780054807830,27.02,73437.25,0.0,0.27752,0.00019,21.73935]
[1780054809867,27.02,73439.81,0.0,0.27801,0.00019,21.7588]
[1780054809960,27.02,73443.8,0.0,0.27877,0.00019,21.78905]
[1780054811395,27.02,73446.58,0.0,0.27931,0.00019,21.81004]
[1780054811912,27.02,73446.55,0.0,0.2793,0.00019,21.80971]
[1780054814864,27.01,73437.72,0.0,0.2776,0.00019,21.74237]
[1780054818897,27.01,73429.57,0.0,0.27604,0.00019,21.68005]
[1780054822741,27.01,73428.89,0.0,0.27591,0.00019,21.67493]
[1780054822751,27.01,73428.89,0.0,0.27591,0.00019,21.67493]
[1780054822754,27.01,73428.89,0.0,0.27591,0.00019,21.67493]
[1780054822975,27.01,73429.58,0.0,0.27604,0.00019,21.68025]
[1780054825682,27.01,73427.14,0.0,0.27558,0.00019,21.6616]
[1780054825692,27.01,73427.14,0.0,0.27558,0.00019,21.6616]
[1780054825875,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826021,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826386,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826422,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826552,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826581,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826769,27.01,73423.23,0.0,0.27484,0.00019,21.63173]
[1780054826870,27.02,73420.43,0.0,0.27431,0.00019,21.61028]
[1780054828397,27.02,73420.43,0.0,0.27431,0.00019,21.61028]
[1780054828411,27.02,73420.43,0.0,0.27431,0.00019,21.61028]
[1780054828425,27.02,73420.43,0.0,0.27431,0.00019,21.61028]
[1780054828657,27.02,73416.67,0.0,0.27359,0.00019,21.58136]
[1780054830429,27.02,73417.36,0.0,0.27372,0.00019,21.5867]
[1780054830454,27.02,73417.36,0.0,0.27372,0.00019,21.5867]
[1780054830672,27.02,73417.04,0.0,0.27366,0.00019,21.58425]
[1780054832068,27.02,73417.04,0.0,0.27364,0.00019,21.58062]
[1780054832076,27.02,73417.04,0.0,0.27364,0.00019,21.58062]
[1780054832078,27.02,73417.04,0.0,0.27364,0.00019,21.58062]
[1780054832932,27.02,73419.58,0.0,0.27412,0.00019,21.60021]
[1780054836174,27.02,73424.67,0.0,0.2751,0.00019,21.63952]
[1780054836184,27.02,73424.67,0.0,0.2751,0.00019,21.63952]
[1780054836930,27.02,73424.61,0.0,0.27509,0.00019,21.6391]
[1780054838426,27.02,73424.06,0.0,0.27498,0.00019,21.63493]
[1780054838463,27.02,73424.06,0.0,0.27498,0.00019,21.63493]
[1780054839162,27.02,73424.57,0.0,0.27508,0.00019,21.63889]
[1780054839601,27.02,73424.98,0.0,0.27516,0.00019,21.64208]
[1780054840710,27.02,73424.98,0.0,0.27516,0.00019,21.64208]
[1780054840978,27.02,73428.25,0.0,0.27578,0.00019,21.66719]
[1780054842557,27.02,73429.63,0.0,0.27605,0.00019,21.67777]
[1780054842569,27.02,73429.63,0.0,0.27605,0.00019,21.67777]
[1780054842993,27.02,73429.33,0.0,0.27599,0.00019,21.67548]
[1780054847997,27.02,73427.52,0.0,0.27565,0.00019,21.66169]
[1780054848067,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848223,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848311,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848561,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848583,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848804,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848839,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054848944,27.02,73427.52,0.0,0.27565,0.00019,21.6617]
[1780054849019,27.02,73432.8,0.0,0.27666,0.00019,21.70211]
[1780054849083,27.02,73432.8,0.0,0.27666,0.00019,21.70211]
[1780054849221,27.02,73432.8,0.0,0.27666,0.00019,21.70211]
[1780054849263,27.02,73432.8,0.0,0.27666,0.00019,21.70211]
[1780054849274,27.02,73432.8,0.0,0.27666,0.00019,21.70211]
[1780054849549,27.02,73435.47,0.0,0.27717,0.00019,21.72249]
[1780054850701,27.02,73435.47,0.0,0.27717,0.00019,21.72249]
[1780054850751,27.02,73435.47,0.0,0.27717,0.00019,21.72249]
[1780054850852,27.02,73436.75,0.0,0.27741,0.00019,21.73218]
[1780054853125,27.02,73438.64,0.0,0.27777,0.00019,21.74658]
[1780054853988,27.02,73438.84,0.0,0.27781,0.00019,21.7481]
[1780054859033,27.02,73438.09,0.0,0.27766,0.00019,21.74237]
[1780054864045,27.02,73439.41,0.0,0.27792,0.00019,21.75268]
[1780054868768,27.02,73433.56,0.0,0.2768,0.00019,21.70801]
[1780054868782,27.02,73433.56,0.0,0.2768,0.00019,21.70801]
[1780054868920,27.02,73433.06,0.0,0.27671,0.00019,21.70416]
[1780054873934,27.02,73433.01,0.0,0.2767,0.00019,21.70373]
[1780054878984,27.02,73433.24,0.0,0.27674,0.00019,21.7056]
[1780054884053,27.02,73432.75,0.0,0.27665,0.00019,21.70194]
[1780054889093,27.02,73434.35,0.0,0.27696,0.00019,21.71424]
[1780054894134,27.02,73433.6,0.0,0.27679,0.00019,21.70497]
[1780054899142,27.02,73436.39,0.0,0.27733,0.00019,21.72637]
[1780054904173,27.02,73437.63,0.0,0.27758,0.00019,21.73626]
[1780054909195,27.02,73432.73,0.0,0.27665,0.00019,21.69916]
[1780054914219,27.02,73435.91,0.0,0.27725,0.00019,21.72326]
[1780054915985,27.02,73424.1,0.0,0.275,0.00019,21.63284]
[1780054921016,27.02,73420.85,0.0,0.27438,0.00019,21.60807]
[1780054925232,27.02,73425.01,0.0,0.27518,0.00019,21.64022]
[1780054925243,27.02,73425.01,0.0,0.27518,0.00019,21.64022]
[1780054925247,27.02,73425.01,0.0,0.27518,0.00019,21.64022]
[1780054925372,27.02,73425.01,0.0,0.27518,0.00019,21.64022]
[1780054925850,27.02,73425.01,0.0,0.27518,0.00019,21.64024]
[1780054927166,27.02,73425.14,0.0,0.27521,0.00019,21.64126]
[1780054927178,27.02,73425.14,0.0,0.27521,0.00019,21.64126]
[1780054927256,27.02,73425.14,0.0,0.27521,0.00019,21.64126]
[1780054927387,27.02,73425.14,0.0,0.27521,0.00019,21.64126]
[1780054927573,27.02,73425.14,0.0,0.27521,0.00019,21.64126]
[1780054927864,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054928183,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054928263,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054928345,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054928440,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054928449,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054928451,27.02,73424.97,0.0,0.27517,0.00019,21.63997]
[1780054929050,27.02,73424.89,0.0,0.27516,0.00019,21.63938]
[1780054929171,27.02,73424.89,0.0,0.27516,0.00019,21.63938]
[1780054929177,27.02,73424.89,0.0,0.27516,0.00019,21.63938]
[1780054929204,27.02,73424.89,0.0,0.27516,0.00019,21.63938]
[1780054929879,27.02,73424.89,0.0,0.27516,0.00019,21.6394]
[1780054930355,27.02,73424.89,0.0,0.27516,0.00019,21.6394]
[1780054930370,27.02,73424.89,0.0,0.27516,0.00019,21.6394]
[1780054930373,27.02,73424.89,0.0,0.27516,0.00019,21.6394]
[1780054930989,27.02,73423.84,0.0,0.27496,0.00019,21.63137]
[1780054933347,27.02,73427.01,0.0,0.27557,0.00019,21.65574]
[1780054933349,27.02,73427.01,0.0,0.27557,0.00019,21.65574]
[1780054933353,27.02,73427.01,0.0,0.27557,0.00019,21.65574]
[1780054933905,27.02,73427.11,0.0,0.27559,0.00019,21.65652]
[1780054935880,27.02,73428.22,0.0,0.2758,0.00019,21.66504]
[1780054935892,27.02,73428.22,0.0,0.2758,0.00019,21.66504]
[1780054935981,27.02,73429.6,0.0,0.27606,0.00019,21.67561]
[1780054937448,27.02,73429.6,0.0,0.27606,0.00019,21.67562]
[1780054937451,27.02,73429.6,0.0,0.27606,0.00019,21.67562]
[1780054937474,27.02,73429.6,0.0,0.27606,0.00019,21.67562]
[1780054937604,27.02,73429.6,0.0,0.27606,0.00019,21.67562]
[1780054937933,27.02,73430.1,0.0,0.27616,0.00019,21.67945]
[1780054940321,27.02,73429.14,0.0,0.27597,0.00019,21.67211]
[1780054940330,27.02,73429.14,0.0,0.27597,0.00019,21.67211]
[1780054940470,27.02,73429.14,0.0,0.27597,0.00019,21.67211]
[1780054940956,27.02,73429.1,0.0,0.27597,0.00019,21.67182]
[1780054941563,27.02,73429.1,0.0,0.27597,0.00019,21.67182]
[1780054941964,27.02,73430.86,0.0,0.2763,0.00019,21.6853]
[1780054946997,27.02,73430.88,0.0,0.27631,0.00019,21.68545]
[1780054950304,27.02,73425.79,0.0,0.27534,0.00019,21.6465]
[1780054950311,27.02,73425.79,0.0,0.27534,0.00019,21.6465]
[1780054951024,27.02,73425.79,0.0,0.27531,0.00019,21.6429]
[1780054956059,27.02,73425.55,0.0,0.27527,0.00019,21.64118]
[1780054961094,27.02,73425.73,0.0,0.27531,0.00019,21.64267]
[1780054966129,27.02,73424.81,0.0,0.27514,0.00019,21.63585]
[1780054971992,27.02,73425.45,0.0,0.27526,0.00019,21.64087]
[1780054977069,27.03,73425.55,0.0,0.27528,0.00019,21.64166]
[1780054980706,27.03,73423.18,0.0,0.27483,0.00019,21.62351]
[1780054980870,27.03,73423.18,0.0,0.27483,0.00019,21.62351]
[1780054980877,27.03,73423.18,0.0,0.27483,0.00019,21.62351]
[1780054980919,27.03,73423.18,0.0,0.27483,0.00019,21.62351]
[1780054980964,27.03,73423.18,0.0,0.27483,0.00019,21.62351]
[1780054981126,27.03,73423.18,0.0,0.27483,0.00019,21.62351]
[1780054981016,27.03,73425.16,0.0,0.27521,0.00019,21.63871]
[1780054983306,27.03,73427.14,0.0,0.27559,0.00019,21.6539]
[1780054983317,27.03,73427.14,0.0,0.27559,0.00019,21.6539]
[1780054983637,27.03,73428.54,0.0,0.27585,0.00019,21.66462]
[1780054987317,27.03,73437.1,0.0,0.27749,0.00019,21.73006]
[1780054989827,27.03,73438.82,0.0,0.27782,0.00019,21.74327]
[1780054990090,27.03,73440.68,0.0,0.27818,0.00019,21.75762]
[1780054992131,27.03,73448.96,0.0,0.27977,0.00019,21.82048]
[1780054992996,27.03,73448.96,0.0,0.27977,0.00019,21.82048]
[1780054993098,27.03,73448.87,0.0,0.27976,0.00019,21.81983]
[1780054998153,27.03,73450.91,0.0,0.28015,0.00019,21.83534]
[1780054999209,27.03,73450.88,0.0,0.28015,0.00019,21.83515]
[1780054999217,27.03,73450.88,0.0,0.28015,0.00019,21.83515]
[1780054999496,27.03,73450.88,0.0,0.28015,0.00019,21.83515]
[1780054999910,27.03,73450.88,0.0,0.28015,0.00019,21.83515]
[1780055000070,27.03,73450.05,0.0,0.27999,0.00019,21.8289]
[1780055001366,27.03,73450.35,0.0,0.28005,0.00019,21.83118]
[1780055001374,27.03,73450.35,0.0,0.28005,0.00019,21.83118]
[1780055001461,27.03,73450.35,0.0,0.28005,0.00019,21.83118]
[1780055001792,27.03,73451.53,0.0,0.28027,0.00019,21.84009]
[1780055003381,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003400,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003551,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003618,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003721,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003742,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003956,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055003984,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055004162,27.03,73451.56,0.0,0.28028,0.00019,21.84033]
[1780055004056,27.03,73456.33,0.0,0.28119,0.00019,21.87625]
[1780055004804,27.03,73456.33,0.0,0.28119,0.00019,21.87625]
[1780055004842,27.03,73456.33,0.0,0.28119,0.00019,21.87625]
[1780055004861,27.03,73456.33,0.0,0.28119,0.00019,21.87625]
[1780055004890,27.03,73460.43,0.0,0.28198,0.00019,21.90708]
[1780055005362,27.03,73460.43,0.0,0.28198,0.00019,21.90708]
[1780055005930,27.03,73462.48,0.0,0.28238,0.00019,21.92241]
[1780055010962,27.03,73463.3,0.0,0.28253,0.00019,21.92827]
[1780055016521,27.03,73456.53,0.0,0.2812,0.00019,21.87389]
[1780055021559,27.03,73453.3,0.0,0.28058,0.00019,21.84945]
[1780055027598,27.03,73453.78,0.0,0.28067,0.00019,21.85304]
[1780055032634,27.03,73453.5,0.0,0.28061,0.00019,21.85094]
[1780055037668,27.03,73453.0,0.0,0.28052,0.00019,21.84721]
[1780055042795,27.03,73451.94,0.0,0.28032,0.00019,21.83928]
[1780055042808,27.03,73451.94,0.0,0.28032,0.00019,21.83928]
[1780055042930,27.03,73451.94,0.0,0.28032,0.00019,21.83928]
[1780055043908,27.03,73451.92,0.0,0.28031,0.00019,21.83917]
[1780055044120,27.03,73447.86,0.0,0.27954,0.00019,21.80857]
[1780055044447,27.03,73447.86,0.0,0.27954,0.00019,21.80857]
[1780055045163,27.03,73444.83,0.0,0.27896,0.00019,21.78569]
[1780055046314,27.03,73444.15,0.0,0.27883,0.00019,21.78062]
[1780055046323,27.03,73444.15,0.0,0.27883,0.00019,21.78062]
[1780055046325,27.03,73444.15,0.0,0.27883,0.00019,21.78062]
[1780055046733,27.03,73444.15,0.0,0.27883,0.00019,21.78062]
[1780055053048,27.03,73443.45,0.0,0.27871,0.00019,21.77572]
[1780055053057,27.03,73443.45,0.0,0.27871,0.00019,21.77572]
[1780055053125,27.03,73443.45,0.0,0.27871,0.00019,21.77572]
[1780055053172,27.03,73443.57,0.0,0.27873,0.00019,21.7768]
[1780055054763,27.03,73443.57,0.0,0.27873,0.00019,21.7768]
[1780055054904,27.03,73444.48,0.0,0.27891,0.00019,21.78379]
[1780055060831,27.03,73446.06,0.0,0.27923,0.00019,21.7962]
[1780055062831,27.03,73449.13,0.0,0.27982,0.00019,21.81949]
[1780055063172,27.03,73449.17,0.0,0.27983,0.00019,21.81988]
[1780055068188,27.03,73449.57,0.0,0.27992,0.00019,21.82344]
[1780055073188,27.04,73450.0,0.0,0.27999,0.00019,21.82371]
[1780055078247,27.04,73450.46,0.0,0.2801,0.00019,21.82778]
[1780055083285,27.04,73448.9,0.0,0.27981,0.00019,21.81668]
[1780055085239,27.04,73440.93,0.0,0.27829,0.00019,21.7566]
[1780055086180,27.04,73440.93,0.0,0.27829,0.00019,21.7566]
[1780055086189,27.04,73440.93,0.0,0.27829,0.00019,21.7566]
[1780055086225,27.04,73440.11,0.0,0.27814,0.00019,21.75056]
[1780055086283,27.04,73440.11,0.0,0.27814,0.00019,21.75056]
[1780055087019,27.04,73440.11,0.0,0.27814,0.00019,21.75056]
[1780055087718,27.04,73440.11,0.0,0.27814,0.00019,21.75056]
[1780055088026,27.04,73440.31,0.0,0.27818,0.00019,21.75218]
[1780055091049,27.04,73430.85,0.0,0.27637,0.00019,21.68004]
[1780055093116,27.04,73430.56,0.0,0.27632,0.00019,21.6778]
[1780055093268,27.04,73429.95,0.0,0.2762,0.00019,21.6731]
[1780055095879,27.04,73425.92,0.0,0.27543,0.00019,21.64223]
[1780055096181,27.04,73422.78,0.0,0.27483,0.00019,21.61815]
[1780055101237,27.04,73416.97,0.0,0.27373,0.00019,21.57365]
[1780055102076,27.04,73416.97,0.0,0.27373,0.00019,21.57372]
[1780055102088,27.04,73416.97,0.0,0.27373,0.00019,21.57372]
[1780055102180,27.04,73416.97,0.0,0.27373,0.00019,21.57372]
[1780055102263,27.04,73416.97,0.0,0.27373,0.00019,21.57372]
[1780055102208,27.04,73420.04,0.0,0.27432,0.00019,21.59741]
[1780055102339,27.04,73420.04,0.0,0.27432,0.00019,21.59741]
[1780055102505,27.04,73420.04,0.0,0.27432,0.00019,21.59741]
[1780055103140,27.04,73420.04,0.0,0.27432,0.00019,21.59746]
[1780055104099,27.04,73420.04,0.0,0.27432,0.00019,21.59746]
[1780055104104,27.04,73420.04,0.0,0.27432,0.00019,21.59746]
[1780055104144,27.04,73420.04,0.0,0.27432,0.00019,21.59746]
[1780055104212,27.04,73429.28,0.0,0.27608,0.00019,21.66831]
[1780055106024,27.04,73429.28,0.0,0.27608,0.00019,21.6683]
[1780055106142,27.04,73429.28,0.0,0.27608,0.00019,21.6683]
[1780055106243,27.04,73431.53,0.0,0.27651,0.00019,21.68548]
[1780055106349,27.04,73431.53,0.0,0.27651,0.00019,21.68548]
[1780055106419,27.04,73431.53,0.0,0.27651,0.00019,21.68548]
[1780055108230,27.04,73431.53,0.0,0.27651,0.00019,21.68551]
[1780055108237,27.04,73431.53,0.0,0.27651,0.00019,21.68551]
[1780055108258,27.04,73431.53,0.0,0.27651,0.00019,21.68551]
[1780055108268,27.04,73433.04,0.0,0.2768,0.00019,21.69706]
[1780055108558,27.04,73433.04,0.0,0.2768,0.00019,21.69706]
[1780055109626,27.04,73433.04,0.0,0.2768,0.00019,21.69709]
[1780055109637,27.04,73433.04,0.0,0.2768,0.00019,21.69709]
[1780055109653,27.04,73433.04,0.0,0.2768,0.00019,21.69709]
[1780055110267,27.04,73433.24,0.0,0.27684,0.00019,21.69864]
[1780055115275,27.04,73430.31,0.0,0.27628,0.00019,21.67642]
[1780055120175,27.04,73428.73,0.0,0.27599,0.00019,21.66456]
[1780055120256,27.04,73428.7,0.0,0.27598,0.00019,21.66439]
[1780055122602,27.05,73427.07,0.0,0.27568,0.00019,21.65206]
[1780055123277,27.05,73426.36,0.0,0.27554,0.00019,21.64669]
[1780055128298,27.05,73425.88,0.0,0.27546,0.00019,21.64331]
[1780055133347,27.05,73427.44,0.0,0.27574,0.00019,21.65206]
[1780055134989,27.05,73427.44,0.0,0.27574,0.00019,21.65213]
[1780055135025,27.05,73427.44,0.0,0.27574,0.00019,21.65213]
[1780055135226,27.05,73427.44,0.0,0.27574,0.00019,21.65213]
[1780055135273,27.05,73427.44,0.0,0.27574,0.00019,21.65219]
[1780055136999,27.05,73427.38,0.0,0.27573,0.00019,21.65173]
[1780055137289,27.05,73427.75,0.0,0.27581,0.00019,21.65469]
[1780055139409,27.05,73426.88,0.0,0.27564,0.00019,21.64816]
[1780055140275,27.05,73427.11,0.0,0.27569,0.00019,21.64997]
[1780055141160,27.05,73427.11,0.0,0.27569,0.00019,21.64997]
[1780055141213,27.05,73426.72,0.0,0.27562,0.00019,21.64705]
[1780055143284,27.05,73426.7,0.0,0.27561,0.00019,21.64695]
[1780055144279,27.05,73435.54,0.0,0.2773,0.00019,21.71452]
[1780055145133,27.05,73435.54,0.0,0.2773,0.00019,21.71452]
[1780055145208,27.05,73435.54,0.0,0.2773,0.00019,21.71452]
[1780055145309,27.05,73438.36,0.0,0.27784,0.00019,21.73598]
[1780055145347,27.05,73438.36,0.0,0.27784,0.00019,21.73598]
[1780055147348,27.05,73443.98,0.0,0.27892,0.00019,21.7786]
[1780055147392,27.05,73443.98,0.0,0.27892,0.00019,21.7786]
[1780055147552,27.05,73443.98,0.0,0.27892,0.00019,21.7786]
[1780055148275,27.05,73446.56,0.0,0.27941,0.00019,21.79802]
[1780055149349,27.05,73446.56,0.0,0.27941,0.00019,21.79802]
[1780055149384,27.05,73446.56,0.0,0.27941,0.00019,21.79802]
[1780055149424,27.05,73446.56,0.0,0.27941,0.00019,21.79802]
[1780055149467,27.05,73446.74,0.0,0.27944,0.00019,21.79933]
[1780055151452,27.05,73446.74,0.0,0.27944,0.00019,21.79927]
[1780055151735,27.05,73447.3,0.0,0.27955,0.00019,21.80345]
[1780055157153,27.05,73446.54,0.0,0.27941,0.00019,21.79786]
[1780055162551,27.05,73444.9,0.0,0.2791,0.00019,21.78578]
[1780055167586,27.05,73444.47,0.0,0.27902,0.00019,21.7828]
[1780055171990,27.05,73444.34,0.0,0.279,0.00019,21.782]
[1780055172010,27.05,73444.34,0.0,0.279,0.00019,21.782]
[1780055172292,27.05,73444.51,0.0,0.27904,0.00019,21.78342]
[1780055173982,27.05,73444.51,0.0,0.27904,0.00019,21.78348]
[1780055174030,27.05,73444.51,0.0,0.27904,0.00019,21.78348]
[1780055179452,27.05,73445.49,0.0,0.27924,0.00019,21.79121]
[1780055179559,27.05,73445.49,0.0,0.27924,0.00019,21.79121]
[1780055179570,27.05,73445.49,0.0,0.27924,0.00019,21.79121]
[1780055179671,27.05,73445.15,0.0,0.27917,0.00019,21.7887]
[1780055184706,27.06,73443.77,0.0,0.27892,0.00019,21.77855]
[1780055189741,27.06,73443.18,0.0,0.27881,0.00019,21.77435]
[1780055193997,27.06,73442.94,0.0,0.27875,0.00019,21.76911]
[1780055194006,27.06,73442.94,0.0,0.27875,0.00019,21.76911]
[1780055194283,27.06,73443.84,0.0,0.27892,0.00019,21.77604]
[1780055199339,27.06,73444.36,0.0,0.27903,0.00019,21.78027]
[1780055204846,27.06,73446.62,0.0,0.27947,0.00019,21.79771]
[1780055205995,27.06,73446.62,0.0,0.27947,0.00019,21.79771]
[1780055206059,27.06,73446.62,0.0,0.27947,0.00019,21.79771]
[1780055213908,27.06,73447.08,0.0,0.27957,0.00019,21.80161]
[1780055218943,27.06,73446.39,0.0,0.27944,0.00019,21.79665]
[1780055223979,27.06,73448.03,0.0,0.27977,0.00019,21.80928]
[1780055229015,27.06,73448.18,0.0,0.2798,0.00019,21.81063]
[1780055234114,27.06,73448.57,0.0,0.27988,0.00019,21.8138]
[1780055239180,27.07,73451.26,0.0,0.2804,0.00019,21.83429]
[1780055242088,27.07,73452.82,0.0,0.2807,0.00019,21.8461]
[1780055242344,27.07,73451.52,0.0,0.28046,0.00019,21.83635]
[1780055243928,27.07,73452.23,0.0,0.28059,0.00019,21.84172]
[1780055243931,27.07,73452.23,0.0,0.28059,0.00019,21.84172]
[1780055243991,27.07,73452.23,0.0,0.28059,0.00019,21.84172]
[1780055245254,27.07,73452.17,0.0,0.28058,0.00019,21.8413]
[1780055251170,27.07,73456.51,0.0,0.28139,0.00019,21.87032]
[1780055256205,27.07,73452.25,0.0,0.28057,0.00019,21.8382]
[1780055261240,27.07,73451.13,0.0,0.28035,0.00019,21.8297]
[1780055266275,27.06,73441.65,0.0,0.27853,0.00019,21.75767]
[1780055271310,27.06,73440.82,0.0,0.27835,0.00019,21.7506]
[1780055276345,27.06,73438.79,0.0,0.27794,0.00019,21.73444]
[1780055281384,27.06,73444.26,0.0,0.27896,0.00019,21.77514]
[1780055286418,27.05,73441.84,0.0,0.27848,0.00019,21.75593]
[1780055291453,27.05,73442.55,0.0,0.27859,0.00019,21.76051]
[1780055296488,27.05,73444.31,0.0,0.27892,0.00019,21.77334]
[1780055299194,27.05,73444.7,0.0,0.27899,0.00019,21.77621]
[1780055299390,27.05,73446.01,0.0,0.27924,0.00019,21.78595]
[1780055299544,27.05,73446.01,0.0,0.27924,0.00019,21.78595]
[1780055299656,27.05,73446.01,0.0,0.27924,0.00019,21.78595]
[1780055299680,27.05,73446.01,0.0,0.27924,0.00019,21.78595]
[1780055299749,27.05,73446.01,0.0,0.27924,0.00019,21.78595]
[1780055299931,27.05,73446.01,0.0,0.27924,0.00019,21.78595]
[1780055299968,27.05,73445.36,0.0,0.27911,0.00019,21.78102]
[1780055301583,27.05,73446.56,0.0,0.27934,0.00019,21.78994]
[1780055302160,27.05,73446.56,0.0,0.27934,0.00019,21.78994]
[1780055302207,27.05,73446.56,0.0,0.27934,0.00019,21.78994]
[1780055302212,27.05,73447.16,0.0,0.27945,0.00019,21.79432]
[1780055303610,27.05,73447.63,0.0,0.27954,0.00019,21.7978]
[1780055303650,27.05,73447.63,0.0,0.27954,0.00019,21.7978]
[1780055303729,27.05,73448.22,0.0,0.27965,0.00019,21.80227]
[1780055309579,27.04,73449.99,0.0,0.27998,0.00019,21.81518]
[1780055314609,27.04,73446.65,0.0,0.2793,0.00019,21.78609]
[1780055314691,27.04,73446.65,0.0,0.2793,0.00019,21.78609]
[1780055314919,27.04,73444.54,0.0,0.2789,0.00019,21.77008]
[1780055319656,27.04,73436.84,0.0,0.27743,0.00019,21.71169]
[1780055324691,27.04,73435.17,0.0,0.27711,0.00019,21.69913]
[1780055332747,27.05,73435.59,0.0,0.2772,0.00019,21.7026]
[1780055337783,27.05,73439.05,0.0,0.27787,0.00019,21.72908]
[1780055342818,27.05,73439.43,0.0,0.27794,0.00019,21.73199]
[1780055344322,27.05,73439.43,0.0,0.27794,0.00019,21.73199]
[1780055344953,27.05,73421.58,0.0,0.27453,0.00019,21.59564]
[1780055350880,27.05,73421.85,0.0,0.27459,0.00019,21.59798]
[1780055354212,27.05,73423.58,0.0,0.27492,0.00019,21.61135]
[1780055354350,27.05,73423.58,0.0,0.27492,0.00019,21.61135]
[1780055354451,27.05,73424.07,0.0,0.27502,0.00019,21.61519]
[1780055355251,27.05,73424.07,0.0,0.27502,0.00019,21.61519]
[1780055355268,27.05,73418.57,0.0,0.27397,0.00019,21.57295]
[1780055358191,27.05,73415.78,0.0,0.27344,0.00019,21.55136]
[1780055358318,27.05,73415.57,0.0,0.2734,0.00019,21.54965]
[1780055359610,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360064,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360069,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360082,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360106,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360143,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360330,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360381,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360393,27.05,73414.67,0.0,0.27322,0.00019,21.54261]
[1780055360426,27.05,73408.73,0.0,0.27209,0.00019,21.49664]
[1780055365056,27.05,73400.23,0.0,0.27048,0.00019,21.43055]
[1780055371511,27.05,73401.7,0.0,0.27076,0.00019,21.44201]
[1780055377082,27.05,73400.16,0.0,0.27044,0.00019,21.42648]
[1780055380101,27.05,73390.23,0.0,0.26858,0.00019,21.34927]
[1780055380892,27.05,73390.23,0.0,0.26858,0.00019,21.34927]
[1780055381512,27.05,73389.42,0.0,0.26843,0.00019,21.34313]
[1780055384924,27.05,73387.1,0.0,0.26801,0.00019,21.32559]
[1780055385000,27.05,73387.1,0.0,0.26801,0.00019,21.32559]
[1780055385999,27.05,73387.35,0.0,0.26806,0.00019,21.32774]
[1780055386477,27.05,73386.84,0.0,0.26797,0.00019,21.32397]
[1780055391319,27.05,73387.4,0.0,0.2681,0.00019,21.32922]
[1780055391518,27.05,73388.45,0.0,0.2683,0.00019,21.33764]
[1780055392278,27.05,73388.45,0.0,0.2683,0.00019,21.33764]
[1780055392348,27.05,73389.68,0.0,0.26853,0.00019,21.34746]
[1780055394074,27.05,73389.68,0.0,0.26854,0.00019,21.34755]
[1780055394225,27.05,73389.68,0.0,0.26854,0.00019,21.34755]
[1780055394293,27.05,73391.01,0.0,0.26879,0.00019,21.35801]
[1780055400245,27.06,73386.79,0.0,0.26802,0.00019,21.32612]
[1780055402145,27.06,73386.56,0.0,0.26798,0.00019,21.32451]
[1780055402590,27.06,73387.03,0.0,0.26808,0.00019,21.32838]
[1780055402632,27.06,73387.03,0.0,0.26808,0.00019,21.32838]
[1780055402826,27.06,73387.03,0.0,0.26808,0.00019,21.32838]
[1780055402874,27.06,73387.03,0.0,0.26808,0.00019,21.32838]
[1780055403055,27.06,73387.03,0.0,0.26808,0.00019,21.32838]
[1780055403262,27.06,73387.03,0.0,0.26808,0.00019,21.32858]
[1780055404112,27.06,73387.03,0.0,0.26808,0.00019,21.32858]
[1780055404270,27.06,73388.11,0.0,0.26829,0.00019,21.3371]
[1780055404643,27.06,73388.11,0.0,0.26829,0.00019,21.3371]
[1780055406300,27.06,73388.39,0.0,0.26834,0.00019,21.33936]
[1780055406698,27.06,73388.59,0.0,0.26838,0.00019,21.341]
[1780055411090,27.06,73389.46,0.0,0.26856,0.00019,21.34833]
[1780055411197,27.06,73389.46,0.0,0.26856,0.00019,21.34833]
[1780055411319,27.06,73389.85,0.0,0.26864,0.00019,21.35172]
[1780055412955,27.06,73393.52,0.0,0.26933,0.00019,21.38041]
[1780055413334,27.06,73393.48,0.0,0.26933,0.00019,21.38013]
[1780055415940,27.06,73389.6,0.0,0.2686,0.00019,21.34996]
[1780055416356,27.06,73389.09,0.0,0.26851,0.00019,21.34615]
[1780055421075,27.07,73388.38,0.0,0.26838,0.00019,21.34089]
[1780055421098,27.07,73388.38,0.0,0.26838,0.00019,21.34089]
[1780055421390,27.07,73386.62,0.0,0.26805,0.00019,21.3272]
[1780055424412,27.07,73378.25,0.0,0.26648,0.00019,21.26171]
[1780055425729,27.07,73380.85,0.0,0.26697,0.00019,21.28217]
[1780055425765,27.07,73380.85,0.0,0.26697,0.00019,21.28217]
[1780055426574,27.07,73389.2,0.0,0.26854,0.00019,21.34756]
[1780055431461,27.07,73398.92,0.0,0.27035,0.00019,21.41994]
[1780055436494,27.07,73396.07,0.0,0.26983,0.00019,21.39818]
[1780055441531,27.07,73394.01,0.0,0.26945,0.00019,21.38267]
[1780055446567,27.07,73393.48,0.0,0.26937,0.00019,21.37912]
[1780055451602,27.07,73394.5,0.0,0.26957,0.00019,21.38762]
[1780055457241,27.08,73395.91,0.0,0.26985,0.00019,21.39898]
[1780055457556,27.08,73396.43,0.0,0.26995,0.00019,21.4032]
[1780055460562,27.08,73396.0,0.0,0.26987,0.00019,21.40004]
[1780055460604,27.08,73397.4,0.0,0.27014,0.00019,21.41103]
[1780055461164,27.08,73397.4,0.0,0.27014,0.00019,21.41103]
[1780055461182,27.08,73397.4,0.0,0.27014,0.00019,21.41103]
[1780055461289,27.08,73397.4,0.0,0.27014,0.00019,21.41103]
[1780055461369,27.08,73397.32,0.0,0.27013,0.00019,21.41051]
[1780055462729,27.08,73397.32,0.0,0.27013,0.00019,21.41051]
[1780055462781,27.08,73397.42,0.0,0.27015,0.00019,21.41137]
[1780055468181,27.08,73398.51,0.0,0.27037,0.00019,21.42024]
[1780055468295,27.08,73398.51,0.0,0.27037,0.00019,21.42024]
[1780055468911,27.08,73398.95,0.0,0.27045,0.00019,21.42374]
[1780055469573,27.08,73398.95,0.0,0.27045,0.00019,21.42374]
[1780055469621,27.08,73398.95,0.0,0.27045,0.00019,21.42382]
[1780055470946,27.08,73399.73,0.0,0.2706,0.00019,21.42997]
[1780055471156,27.08,73399.73,0.0,0.2706,0.00019,21.42997]
[1780055471164,27.08,73399.73,0.0,0.2706,0.00019,21.42997]
[1780055471170,27.08,73399.73,0.0,0.2706,0.00019,21.42997]
[1780055471453,27.08,73399.44,0.0,0.27055,0.00019,21.42781]
[1780055476790,27.08,73397.17,0.0,0.27013,0.00019,21.41066]
[1780055482105,27.08,73397.16,0.0,0.27014,0.00019,21.41097]
[1780055482118,27.08,73397.16,0.0,0.27014,0.00019,21.41097]
[1780055482198,27.08,73399.62,0.0,0.27061,0.00019,21.43026]
[1780055487496,27.08,73399.69,0.0,0.27063,0.00019,21.43109]
[1780055492903,27.09,73400.98,0.0,0.27086,0.00019,21.43802]
[1780055496960,27.09,73400.81,0.0,0.27084,0.00019,21.43704]
[1780055496974,27.09,73400.81,0.0,0.27084,0.00019,21.43704]
[1780055496975,27.09,73400.81,0.0,0.27084,0.00019,21.43704]
[1780055497568,27.09,73396.36,0.0,0.27,0.00019,21.40259]
[1780055499562,27.09,73384.45,0.0,0.26777,0.00019,21.30995]
[1780055500031,27.09,73384.45,0.0,0.26777,0.00019,21.30995]
[1780055500110,27.09,73375.91,0.0,0.26616,0.00019,21.243]
[1780055501028,27.09,73375.91,0.0,0.26616,0.00019,21.243]
[1780055501170,27.09,73375.41,0.0,0.26607,0.00019,21.23913]
[1780055504134,27.09,73374.64,0.0,0.26593,0.00019,21.23321]
[1780055504658,27.09,73374.54,0.0,0.26591,0.00019,21.23249]
[1780055509681,27.09,73374.43,0.0,0.2659,0.00019,21.23189]
[1780055514764,27.09,73373.2,0.0,0.26568,0.00019,21.22257]
[1780055517233,27.09,73372.89,0.0,0.26562,0.00019,21.22025]
[1780055517475,27.09,73372.89,0.0,0.26562,0.00019,21.22025]
[1780055517480,27.09,73365.78,0.0,0.2643,0.00019,21.16427]
[1780055523114,27.09,73361.67,0.0,0.26354,0.00019,21.13232]
[1780055524797,27.09,73361.13,0.0,0.26345,0.00019,21.12828]
[1780055524880,27.09,73361.13,0.0,0.26345,0.00019,21.12828]
[1780055524928,27.09,73361.13,0.0,0.26345,0.00019,21.12828]
[1780055524932,27.09,73361.13,0.0,0.26345,0.00019,21.12828]
[1780055524938,27.09,73361.13,0.0,0.26345,0.00019,21.12828]
[1780055524945,27.09,73361.13,0.0,0.26345,0.00019,21.12828]
[1780055525682,27.09,73361.46,0.0,0.26351,0.00019,21.13101]
[1780055526881,27.09,73361.56,0.0,0.26353,0.00019,21.13191]
[1780055526901,27.09,73361.56,0.0,0.26353,0.00019,21.13191]
[1780055526911,27.09,73361.56,0.0,0.26353,0.00019,21.13191]
[1780055526918,27.09,73361.56,0.0,0.26353,0.00019,21.13191]
[1780055527144,27.1,73361.92,0.0,0.2636,0.00019,21.13487]
[1780055528956,27.1,73366.21,0.0,0.26441,0.00019,21.16885]
[1780055529678,27.1,73366.05,0.0,0.26438,0.00019,21.16766]
[1780055531009,27.1,73366.03,0.0,0.26438,0.00019,21.16759]
[1780055531047,27.1,73366.03,0.0,0.26438,0.00019,21.16759]
[1780055531171,27.1,73366.03,0.0,0.26438,0.00019,21.16767]
[1780055536206,27.1,73369.01,0.0,0.26494,0.00019,21.19154]
[1780055541243,27.1,73369.69,0.0,0.26508,0.00019,21.19724]
[1780055546282,27.1,73369.83,0.0,0.26511,0.00019,21.19865]
[1780055548585,27.1,73369.83,0.0,0.26511,0.00019,21.19865]
[1780055548693,27.1,73369.83,0.0,0.26511,0.00019,21.19865]
[1780055549558,27.1,73371.04,0.0,0.26534,0.00019,21.20831]
[1780055549563,27.1,73371.04,0.0,0.26534,0.00019,21.20831]
[1780055549594,27.1,73373.68,0.0,0.26584,0.00019,21.22914]
[1780055550501,27.1,73373.68,0.0,0.26584,0.00019,21.22914]
[1780055550518,27.1,73373.68,0.0,0.26584,0.00019,21.22914]
[1780055550716,27.1,73373.46,0.0,0.2658,0.00019,21.22747]
[1780055555795,27.1,73375.59,0.0,0.26618,0.00019,21.24077]
[1780055560802,27.1,73370.9,0.0,0.26531,0.00019,21.20423]
[1780055562704,27.1,73343.29,0.0,0.26017,0.00019,20.98549]
[1780055563583,27.1,73324.86,0.0,0.25678,0.00018,20.83798]
[1780055563796,27.1,73324.86,0.0,0.25678,0.00018,20.83798]
[1780055564536,27.1,73321.01,0.0,0.25608,0.00018,20.80714]
[1780055564899,27.1,73321.01,0.0,0.25608,0.00018,20.80714]
[1780055565627,27.1,73316.45,0.0,0.25524,0.00018,20.77031]
[1780055566055,27.1,73316.45,0.0,0.25524,0.00018,20.77031]
[1780055566429,27.11,73316.45,0.0,0.25525,0.00018,20.77092]
[1780055567031,27.11,73316.45,0.0,0.25525,0.00018,20.77092]
[1780055567437,27.11,73319.57,0.0,0.25583,0.00018,20.7963]
[1780055568144,27.11,73319.57,0.0,0.25583,0.00018,20.7963]
[1780055568177,27.11,73319.57,0.0,0.25583,0.00018,20.7963]
[1780055568235,27.11,73319.57,0.0,0.25583,0.00018,20.7963]
[1780055568443,27.11,73322.85,0.0,0.25644,0.00018,20.82291]
[1780055571192,27.11,73323.21,0.0,0.25651,0.00018,20.82618]
[1780055571323,27.11,73323.21,0.0,0.25651,0.00018,20.82618]
[1780055571377,27.11,73323.21,0.0,0.25651,0.00018,20.82618]
[1780055571629,27.11,73312.18,0.0,0.25449,0.00018,20.73732]
[1780055572172,27.11,73312.18,0.0,0.25449,0.00018,20.73732]
[1780055572223,27.11,73312.18,0.0,0.25449,0.00018,20.73732]
[1780055572471,27.11,73312.18,0.0,0.2545,0.00018,20.73749]
[1780055574232,27.11,73309.46,0.0,0.25401,0.00018,20.71568]
[1780055574295,27.11,73309.46,0.0,0.25401,0.00018,20.71568]
[1780055575767,27.11,73305.14,0.0,0.25322,0.00018,20.68086]
[1780055575811,27.11,73304.95,0.0,0.25319,0.00018,20.6796]
[1780055576647,27.11,73304.95,0.0,0.25319,0.00018,20.6796]
[1780055576754,27.11,73300.49,0.0,0.25239,0.00018,20.64361]
[1780055577275,27.11,73300.49,0.0,0.25239,0.00018,20.64361]
[1780055577506,27.11,73299.9,0.0,0.25228,0.00018,20.63898]
[1780055578623,27.11,73299.9,0.0,0.25228,0.00018,20.63898]
[1780055578650,27.11,73276.81,0.0,0.2481,0.00018,20.45026]
[1780055578861,27.11,73276.81,0.0,0.2481,0.00018,20.45026]
[1780055578926,27.11,73276.81,0.0,0.2481,0.00018,20.45026]
[1780055581150,27.11,73273.67,0.0,0.24754,0.00018,20.42477]
[1780055581172,27.11,73273.67,0.0,0.24754,0.00018,20.42477]
[1780055581534,27.12,73272.87,0.0,0.24741,0.00018,20.4189]
[1780055584557,27.12,73283.16,0.0,0.24929,0.00018,20.50427]
[1780055585707,27.12,73283.16,0.0,0.24929,0.00018,20.50427]
[1780055585735,27.12,73283.16,0.0,0.24929,0.00018,20.50427]
[1780055585744,27.12,73277.66,0.0,0.2483,0.00018,20.45944]
[1780055585916,27.12,73277.66,0.0,0.2483,0.00018,20.45944]
[1780055585958,27.12,73277.66,0.0,0.2483,0.00018,20.45944]
[1780055586575,27.12,73277.66,0.0,0.2483,0.00018,20.45944]
[1780055586645,27.12,73277.66,0.0,0.2483,0.00018,20.45944]
[1780055586739,27.12,73272.58,0.0,0.24739,0.00018,20.41785]
[1780055589403,27.12,73270.16,0.0,0.24696,0.00018,20.39826]
[1780055589577,27.12,73270.16,0.0,0.24696,0.00018,20.39826]
[1780055589678,27.12,73270.0,0.0,0.24694,0.00018,20.39724]
[1780055593622,27.12,73286.14,0.0,0.24989,0.00018,20.53114]
[1780055595037,27.13,73291.84,0.0,0.25093,0.00018,20.57801]
[1780055595053,27.13,73291.84,0.0,0.25093,0.00018,20.57801]
[1780055595099,27.13,73291.84,0.0,0.25093,0.00018,20.57801]
[1780055595640,27.13,73293.27,0.0,0.25119,0.00018,20.58991]
[1780055596010,27.13,73293.27,0.0,0.25119,0.00018,20.58991]
[1780055596097,27.13,73293.27,0.0,0.25119,0.00018,20.58991]
[1780055596798,27.13,73293.58,0.0,0.25125,0.00018,20.59266]
[1780055596835,27.13,73293.58,0.0,0.25125,0.00018,20.59266]
[1780055596845,27.13,73293.58,0.0,0.25125,0.00018,20.59266]
[1780055597650,27.13,73301.69,0.0,0.25273,0.00018,20.65891]
[1780055601150,27.13,73304.41,0.0,0.25324,0.00018,20.6814]
[1780055601678,27.13,73305.65,0.0,0.25347,0.00018,20.69158]
[1780055604028,27.13,73306.95,0.0,0.25371,0.00018,20.70249]
[1780055604041,27.13,73306.95,0.0,0.25371,0.00018,20.70249]
[1780055604699,27.13,73310.75,0.0,0.25441,0.00018,20.73353]
[1780055605292,27.13,73310.75,0.0,0.25441,0.00018,20.73353]
[1780055605474,27.13,73310.75,0.0,0.25441,0.00018,20.73353]
[1780055605760,27.13,73317.48,0.0,0.25565,0.00018,20.78825]
[1780055605834,27.13,73317.48,0.0,0.25565,0.00018,20.78825]
[1780055605931,27.13,73317.48,0.0,0.25565,0.00018,20.78825]
[1780055605943,27.13,73317.48,0.0,0.25565,0.00018,20.78825]
[1780055606038,27.13,73317.48,0.0,0.25565,0.00018,20.78825]
[1780055606502,27.13,73317.48,0.0,0.25565,0.00018,20.78825]
[1780055606717,27.13,73317.66,0.0,0.2557,0.00018,20.79004]
[1780055607033,27.13,73317.66,0.0,0.2557,0.00018,20.79004]
[1780055607725,27.13,73322.1,0.0,0.25652,0.00018,20.82608]
[1780055611311,27.14,73322.72,0.0,0.25665,0.00018,20.83175]
[1780055611358,27.14,73322.72,0.0,0.25665,0.00018,20.83175]
[1780055611763,27.14,73332.11,0.0,0.25835,0.00018,20.90368]
[1780055612150,27.14,73332.11,0.0,0.25835,0.00018,20.90368]
[1780055612333,27.14,73332.11,0.0,0.25835,0.00018,20.90368]
[1780055612402,27.14,73332.11,0.0,0.25835,0.00018,20.90368]
[1780055612554,27.14,73332.11,0.0,0.25835,0.00018,20.90368]
[1780055612661,27.14,73332.11,0.0,0.25835,0.00018,20.90368]
[1780055612760,27.14,73334.61,0.0,0.25882,0.00018,20.92397]
[1780055613527,27.14,73334.61,0.0,0.25882,0.00018,20.92397]
[1780055613601,27.14,73334.61,0.0,0.25882,0.00018,20.92397]
[1780055613767,27.14,73331.02,0.0,0.25816,0.00018,20.89523]
[1780055613845,27.14,73331.02,0.0,0.25816,0.00018,20.89523]
[1780055613884,27.14,73331.02,0.0,0.25816,0.00018,20.89523]
[1780055614648,27.14,73331.02,0.0,0.25816,0.00018,20.89523]
[1780055614731,27.14,73331.02,0.0,0.25816,0.00018,20.89523]
[1780055614773,27.14,73329.0,0.0,0.25779,0.00018,20.8792]
[1780055616513,27.14,73329.23,0.0,0.25784,0.00018,20.88124]
[1780055616647,27.14,73329.23,0.0,0.25784,0.00018,20.88124]
[1780055616794,27.14,73328.91,0.0,0.25778,0.00018,20.87886]
[1780055617073,27.14,73328.91,0.0,0.25778,0.00018,20.87886]
[1780055617239,27.14,73328.91,0.0,0.25778,0.00018,20.87886]
[1780055617327,27.14,73328.91,0.0,0.25778,0.00018,20.87886]
[1780055617801,27.14,73343.03,0.0,0.26039,0.00018,20.99193]
[1780055622299,27.14,73346.3,0.0,0.26101,0.00019,21.01849]
[1780055622354,27.14,73346.3,0.0,0.26101,0.00019,21.01849]
[1780055622423,27.14,73346.3,0.0,0.26101,0.00019,21.01849]
[1780055622523,27.14,73346.3,0.0,0.26101,0.00019,21.01849]
[1780055624188,27.14,73347.47,0.0,0.26125,0.00019,21.02862]
[1780055624214,27.14,73347.47,0.0,0.26125,0.00019,21.02862]
[1780055624518,27.14,73348.2,0.0,0.26139,0.00019,21.03468]
[1780055625859,27.14,73348.2,0.0,0.26139,0.00019,21.03468]
[1780055625878,27.14,73348.2,0.0,0.26139,0.00019,21.03468]
[1780055626312,27.15,73345.98,0.0,0.26099,0.00019,21.01756]
[1780055626850,27.15,73345.98,0.0,0.26099,0.00019,21.01756]
[1780055626894,27.15,73345.98,0.0,0.26099,0.00019,21.01756]
[1780055627484,27.15,73345.98,0.0,0.26099,0.00019,21.01756]
[1780055627495,27.15,73345.98,0.0,0.26099,0.00019,21.01756]
[1780055627498,27.15,73345.98,0.0,0.26099,0.00019,21.01756]
[1780055627737,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055627909,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055627951,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055628153,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055628194,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055628199,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055628355,27.15,73344.46,0.0,0.26072,0.00019,21.00575]
[1780055628444,27.15,73343.92,0.0,0.26062,0.00018,21.00174]
[1780055629430,27.15,73343.92,0.0,0.26062,0.00018,21.00174]
[1780055629461,27.15,73343.92,0.0,0.26062,0.00018,21.00174]
[1780055629824,27.15,73344.0,0.0,0.26064,0.00018,21.00267]
[1780055631790,27.15,73342.49,0.0,0.26037,0.00018,20.99083]
[1780055631831,27.15,73342.49,0.0,0.26037,0.00018,20.99083]
[1780055631847,27.15,73345.95,0.0,0.26101,0.00019,21.01856]
[1780055631922,27.15,73345.95,0.0,0.26101,0.00019,21.01856]
[1780055631935,27.15,73345.95,0.0,0.26101,0.00019,21.01856]
[1780055632060,27.15,73345.95,0.0,0.26101,0.00019,21.01856]
[1780055632323,27.15,73345.95,0.0,0.26101,0.00019,21.01856]
[1780055632361,27.15,73345.95,0.0,0.26101,0.00019,21.01856]
[1780055632392,27.15,73349.24,0.0,0.26163,0.00019,21.04487]
[1780055638200,27.15,73355.11,0.0,0.26274,0.00019,21.09227]
[1780055638206,27.15,73355.11,0.0,0.26274,0.00019,21.09227]
[1780055638217,27.15,73355.11,0.0,0.26274,0.00019,21.09227]
[1780055638720,27.15,73356.09,0.0,0.26293,0.00019,21.10043]
[1780055640558,27.15,73358.1,0.0,0.26331,0.00019,21.11651]
[1780055640759,27.15,73358.1,0.0,0.26331,0.00019,21.11651]
[1780055640762,27.15,73359.89,0.0,0.26365,0.00019,21.13082]
[1780055640849,27.15,73359.89,0.0,0.26365,0.00019,21.13082]
[1780055640882,27.15,73359.89,0.0,0.26365,0.00019,21.13082]
[1780055641079,27.15,73359.89,0.0,0.26365,0.00019,21.13082]
[1780055641120,27.15,73359.89,0.0,0.26365,0.00019,21.13082]
[1780055641285,27.15,73359.89,0.0,0.26365,0.00019,21.13082]
[1780055641646,27.16,73365.46,0.0,0.26469,0.00019,21.17488]
[1780055642373,27.16,73365.46,0.0,0.26469,0.00019,21.17488]
[1780055642464,27.16,73366.55,0.0,0.26489,0.00019,21.18357]
[1780055644992,27.16,73357.01,0.0,0.26312,0.00019,21.10859]
[1780055650026,27.16,73356.16,0.0,0.26299,0.00019,21.10284]
[1780055655145,27.16,73357.44,0.0,0.26324,0.00019,21.11371]
[1780055655261,27.16,73357.44,0.0,0.26324,0.00019,21.11371]
[1780055657075,27.16,73347.58,0.0,0.26143,0.00019,21.0362]
[1780055660815,27.17,73350.61,0.0,0.262,0.00019,21.06073]
[1780055661102,27.17,73350.67,0.0,0.26203,0.00019,21.06168]
[1780055666137,27.17,73348.69,0.0,0.26169,0.00019,21.0472]
[1780055671173,27.17,73350.61,0.0,0.26205,0.00019,21.05998]
[1780055676208,27.18,73351.21,0.0,0.26219,0.00019,21.0659]
[1780055681243,27.18,73350.9,0.0,0.26216,0.00019,21.06458]
[1780055685271,27.18,73361.8,0.0,0.2642,0.00019,21.15146]
[1780055690305,27.19,73355.9,0.0,0.26312,0.00019,21.10576]
[1780055695325,27.19,73354.0,0.0,0.26279,0.00019,21.09152]
[1780055700772,27.19,73352.2,0.0,0.26249,0.00019,21.07854]
[1780055702533,27.19,73343.35,0.0,0.26086,0.00018,21.00884]
[1780055704601,27.19,73343.35,0.0,0.26087,0.00018,21.00909]
[1780055704610,27.19,73343.35,0.0,0.26087,0.00018,21.00909]
[1780055704613,27.19,73343.35,0.0,0.26087,0.00018,21.00909]
[1780055704701,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706151,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706153,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706245,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706419,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706477,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706661,27.2,73342.69,0.0,0.26076,0.00018,21.00443]
[1780055706668,27.2,73346.2,0.0,0.26142,0.00018,21.03284]
[1780055708565,27.2,73346.2,0.0,0.26143,0.00018,21.0331]
[1780055708604,27.2,73346.2,0.0,0.26143,0.00018,21.0331]
[1780055708628,27.2,73346.2,0.0,0.26143,0.00018,21.0331]
[1780055708884,27.2,73350.57,0.0,0.26224,0.00019,21.06796]
[1780055710229,27.2,73354.22,0.0,0.26292,0.00019,21.09703]
[1780055710244,27.2,73354.22,0.0,0.26292,0.00019,21.09703]
[1780055710446,27.2,73354.22,0.0,0.26293,0.00019,21.09723]
[1780055715480,27.2,73357.89,0.0,0.26363,0.00019,21.12709]
[1780055718502,27.2,73366.59,0.0,0.26526,0.00019,21.19589]
[1780055722045,27.21,73366.85,0.0,0.26531,0.00019,21.1982]
[1780055722092,27.21,73366.85,0.0,0.26531,0.00019,21.1982]
[1780055722563,27.21,73366.85,0.0,0.26531,0.00019,21.1982]
[1780055722635,27.21,73373.1,0.0,0.26648,0.00019,21.24723]
[1780055728575,27.21,73379.39,0.0,0.26769,0.00019,21.29747]
[1780055731890,27.21,73376.65,0.0,0.26718,0.00019,21.27647]
[1780055731898,27.21,73376.65,0.0,0.26718,0.00019,21.27647]
[1780055731904,27.21,73376.65,0.0,0.26718,0.00019,21.27647]
[1780055732793,27.21,73376.94,0.0,0.26722,0.00019,21.27528]
[1780055732885,27.21,73377.85,0.0,0.26739,0.00019,21.28258]
[1780055736909,27.21,73377.64,0.0,0.26736,0.00019,21.28132]
[1780055736971,27.21,73378.48,0.0,0.26753,0.00019,21.28826]
[1780055737641,27.21,73378.48,0.0,0.26753,0.00019,21.28826]
[1780055738939,27.21,73378.48,0.0,0.26753,0.00019,21.28826]
[1780055738991,27.22,73379.17,0.0,0.26767,0.00019,21.29401]
[1780055742652,27.22,73383.32,0.0,0.26846,0.00019,21.32682]
[1780055742663,27.22,73383.32,0.0,0.26846,0.00019,21.32682]
[1780055742666,27.22,73383.32,0.0,0.26846,0.00019,21.32682]
[1780055742951,27.22,73386.3,0.0,0.26902,0.00019,21.3501]
[1780055746876,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747205,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747214,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747254,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747436,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747462,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747657,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747673,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747906,27.22,73394.95,0.0,0.27065,0.00019,21.41753]
[1780055747925,27.22,73393.56,0.0,0.2704,0.00019,21.4069]
[1780055750429,27.22,73391.82,0.0,0.27007,0.00019,21.3936]
[1780055750437,27.22,73391.82,0.0,0.27007,0.00019,21.3936]
[1780055750882,27.22,73392.47,0.0,0.2702,0.00019,21.39872]
[1780055751664,27.22,73392.47,0.0,0.2702,0.00019,21.39872]
[1780055751765,27.22,73392.47,0.0,0.2702,0.00019,21.39872]
[1780055751842,27.22,73391.73,0.0,0.27006,0.00019,21.39309]
[1780055755405,27.22,73393.78,0.0,0.27045,0.00019,21.40921]
[1780055755887,27.22,73392.45,0.0,0.2702,0.00019,21.39901]
[1780055756221,27.22,73392.45,0.0,0.2702,0.00019,21.39901]
[1780055756922,27.22,73391.3,0.0,0.26999,0.00019,21.3902]
[1780055759463,27.22,73389.1,0.0,0.26958,0.00019,21.37332]
[1780055759479,27.22,73389.1,0.0,0.26958,0.00019,21.37332]
[1780055761613,27.22,73382.59,0.0,0.26837,0.00019,21.32303]
[1780055761626,27.22,73382.59,0.0,0.26837,0.00019,21.32303]
[1780055761633,27.22,73382.59,0.0,0.26837,0.00019,21.32303]
[1780055761810,27.22,73382.59,0.0,0.26837,0.00019,21.32318]
[1780055762285,27.22,73382.59,0.0,0.26837,0.00019,21.32318]
[1780055762816,27.22,73381.61,0.0,0.26819,0.00019,21.31573]
[1780055763617,27.22,73381.61,0.0,0.26819,0.00019,21.31573]
[1780055763630,27.22,73381.61,0.0,0.26819,0.00019,21.31573]
[1780055763825,27.23,73381.51,0.0,0.26818,0.00019,21.31512]
[1780055768860,27.23,73379.05,0.0,0.26774,0.00019,21.29684]
[1780055773896,27.23,73377.03,0.0,0.26739,0.00019,21.28212]
[1780055779938,27.24,73373.99,0.0,0.26685,0.00019,21.25975]
[1780055784974,27.24,73374.29,0.0,0.26694,0.00019,21.26322]
[1780055790321,27.24,73377.81,0.0,0.26762,0.00019,21.29166]
[1780055790341,27.24,73377.81,0.0,0.26762,0.00019,21.29166]
[1780055790985,27.24,73378.24,0.0,0.2677,0.00019,21.2952]
[1780055792837,27.24,73378.57,0.0,0.26774,0.00019,21.29428]
[1780055792914,27.24,73379.5,0.0,0.26792,0.00019,21.30168]
[1780055794736,27.24,73380.77,0.0,0.26816,0.00019,21.31171]
[1780055794920,27.24,73380.46,0.0,0.26811,0.00019,21.30945]
[1780055796459,27.24,73384.7,0.0,0.2689,0.00019,21.34236]
[1780055796490,27.24,73384.7,0.0,0.2689,0.00019,21.34236]
[1780055796525,27.24,73384.7,0.0,0.2689,0.00019,21.34236]
[1780055796684,27.24,73384.7,0.0,0.2689,0.00019,21.34236]
[1780055796732,27.24,73384.7,0.0,0.2689,0.00019,21.34236]
[1780055796786,27.25,73389.09,0.0,0.26973,0.00019,21.37662]
[1780055797093,27.25,73389.09,0.0,0.26973,0.00019,21.37662]
[1780055797208,27.25,73389.09,0.0,0.26973,0.00019,21.37662]
[1780055797315,27.25,73389.09,0.0,0.26973,0.00019,21.37662]
[1780055797363,27.25,73389.09,0.0,0.26973,0.00019,21.37662]
[1780055797407,27.25,73390.53,0.0,0.27,0.00019,21.38776]
[1780055800669,27.25,73390.57,0.0,0.27001,0.00019,21.38822]
[1780055800836,27.25,73394.44,0.0,0.27074,0.00019,21.41825]
[1780055806124,27.25,73390.8,0.0,0.27007,0.00019,21.39052]
[1780055811162,27.25,73391.23,0.0,0.27016,0.00019,21.3941]
[1780055814489,27.25,73390.01,0.0,0.26993,0.00019,21.38485]
[1780055814516,27.25,73390.01,0.0,0.26993,0.00019,21.38485]
[1780055814932,27.25,73391.2,0.0,0.27016,0.00019,21.39417]
[1780055817055,27.25,73391.06,0.0,0.27013,0.00019,21.39323]
[1780055817068,27.25,73391.06,0.0,0.27013,0.00019,21.39323]
[1780055817199,27.25,73391.06,0.0,0.27013,0.00019,21.39323]
[1780055818029,27.25,73389.47,0.0,0.26984,0.00019,21.38102]
[1780055819176,27.25,73388.49,0.0,0.26966,0.00019,21.3735]
[1780055819210,27.25,73388.49,0.0,0.26966,0.00019,21.3735]
[1780055819253,27.25,73387.72,0.0,0.26951,0.00019,21.36755]
[1780055820076,27.25,73387.72,0.0,0.26951,0.00019,21.36755]
[1780055820154,27.25,73387.72,0.0,0.26951,0.00019,21.36755]
[1780055820667,27.25,73387.54,0.0,0.26948,0.00019,21.36631]
[1780055821207,27.25,73387.54,0.0,0.26948,0.00019,21.36631]
[1780055821950,27.25,73387.65,0.0,0.26951,0.00019,21.36726]
[1780055827271,27.25,73388.28,0.0,0.26964,0.00019,21.37265]
[1780055832307,27.25,73389.3,0.0,0.26984,0.00019,21.38099]
[1780055837341,27.26,73385.59,0.0,0.26916,0.00019,21.35277]
[1780055842376,27.26,73390.66,0.0,0.27012,0.00019,21.3924]
[1780055847806,27.26,73394.98,0.0,0.27094,0.00019,21.42601]
[1780055852949,27.26,73395.25,0.0,0.27097,0.00019,21.42467]
[1780055858315,27.26,73393.98,0.0,0.27073,0.00019,21.41515]
[1780055858390,27.26,73393.98,0.0,0.27073,0.00019,21.41515]
[1780055858404,27.26,73393.98,0.0,0.27073,0.00019,21.41515]
[1780055859070,27.26,73394.93,0.0,0.27091,0.00019,21.42258]
[1780055860247,27.26,73394.97,0.0,0.27092,0.00019,21.42293]
[1780055860336,27.26,73394.97,0.0,0.27092,0.00019,21.42293]
[1780055860504,27.26,73394.97,0.0,0.27092,0.00019,21.42293]
[1780055865862,27.26,73397.98,0.0,0.27149,0.00019,21.44626]
[1780055865893,27.26,73397.98,0.0,0.27149,0.00019,21.44626]
[1780055865962,27.26,73397.98,0.0,0.27149,0.00019,21.44626]
[1780055866022,27.26,73397.98,0.0,0.27149,0.00019,21.44626]
[1780055866087,27.26,73397.98,0.0,0.27149,0.00019,21.44626]
[1780055866066,27.26,73399.97,0.0,0.27187,0.00019,21.4616]
[1780055866117,27.26,73399.97,0.0,0.27187,0.00019,21.4616]
[1780055866147,27.26,73399.97,0.0,0.27187,0.00019,21.4616]
[1780055866293,27.26,73399.97,0.0,0.27187,0.00019,21.4616]
[1780055866326,27.26,73399.97,0.0,0.27187,0.00019,21.4616]
[1780055866543,27.26,73399.97,0.0,0.27187,0.00019,21.4616]
[1780055868558,27.26,73389.37,0.0,0.26988,0.00019,21.38]
[1780055870026,27.26,73389.37,0.0,0.26988,0.00019,21.38]
[1780055870052,27.26,73389.37,0.0,0.26988,0.00019,21.38]
[1780055870620,27.26,73385.4,0.0,0.26914,0.00019,21.34936]
[1780055870738,27.26,73385.4,0.0,0.26914,0.00019,21.34936]
[1780055870819,27.26,73385.4,0.0,0.26914,0.00019,21.34936]
[1780055870856,27.26,73385.4,0.0,0.26914,0.00019,21.34936]
[1780055872600,27.26,73384.05,0.0,0.26889,0.00019,21.33911]
[1780055872609,27.26,73384.05,0.0,0.26889,0.00019,21.33911]
[1780055872642,27.26,73384.05,0.0,0.26889,0.00019,21.33911]
[1780055872665,27.26,73383.82,0.0,0.26885,0.00019,21.33757]
[1780055874650,27.26,73383.82,0.0,0.26885,0.00019,21.33757]
[1780055874704,27.26,73383.81,0.0,0.26886,0.00019,21.3377]
[1780055880643,27.27,73382.27,0.0,0.26858,0.00019,21.32629]
[1780055885679,27.27,73382.24,0.0,0.26859,0.00019,21.32667]
[1780055888527,27.27,73385.77,0.0,0.26926,0.00019,21.35422]
[1780055888542,27.27,73385.77,0.0,0.26926,0.00019,21.35422]
[1780055889052,27.27,73387.14,0.0,0.26952,0.00019,21.36491]
[1780055894096,27.27,73387.01,0.0,0.2695,0.00019,21.36425]
[1780055899122,27.27,73388.26,0.0,0.26974,0.00019,21.37432]
[1780055904215,27.27,73390.36,0.0,0.27015,0.00019,21.391]
[1780055905853,27.27,73390.27,0.0,0.27013,0.00019,21.39037]
[1780055906023,27.27,73390.16,0.0,0.27012,0.00019,21.38956]
[1780055909144,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055909149,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055909154,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055909209,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055909315,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055909487,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055909494,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055911101,27.27,73390.13,0.0,0.27011,0.00019,21.38949]
[1780055911140,27.27,73390.13,0.0,0.27012,0.00019,21.3896]
[1780055911861,27.27,73390.11,0.0,0.27009,0.00019,21.38585]
[1780055913106,27.27,73390.11,0.0,0.27009,0.00019,21.38585]
[1780055913707,27.27,73390.11,0.0,0.27009,0.00019,21.38585]
[1780055913873,27.27,73388.02,0.0,0.2697,0.00019,21.36985]
[1780055916905,27.27,73388.19,0.0,0.26974,0.00019,21.37134]
[1780055916915,27.27,73388.19,0.0,0.26974,0.00019,21.37134]
[1780055916920,27.27,73388.19,0.0,0.26974,0.00019,21.37134]
[1780055917143,27.28,73389.79,0.0,0.27004,0.00019,21.38378]
[1780055917826,27.28,73389.79,0.0,0.27004,0.00019,21.38378]
[1780055917908,27.28,73389.79,0.0,0.27004,0.00019,21.38378]
[1780055917996,27.28,73389.79,0.0,0.27004,0.00019,21.38378]
[1780055918135,27.28,73389.79,0.0,0.27004,0.00019,21.38378]
[1780055918067,27.28,73388.35,0.0,0.26977,0.00019,21.37275]
[1780055918847,27.28,73388.35,0.0,0.26977,0.00019,21.37275]
[1780055918923,27.28,73388.35,0.0,0.26977,0.00019,21.37275]
[1780055919058,27.28,73385.79,0.0,0.26929,0.00019,21.35302]
[1780055921647,27.28,73385.89,0.0,0.26931,0.00019,21.35394]
[1780055921657,27.28,73385.89,0.0,0.26931,0.00019,21.35394]
[1780055922130,27.28,73385.58,0.0,0.26926,0.00019,21.35165]
[1780055927167,27.28,73386.48,0.0,0.26944,0.00019,21.35917]
[1780055928135,27.28,73386.48,0.0,0.26944,0.00019,21.35917]
[1780055928145,27.28,73386.48,0.0,0.26944,0.00019,21.35926]
[1780055928174,27.28,73386.48,0.0,0.26944,0.00019,21.35926]
[1780055929108,27.28,73386.64,0.0,0.26948,0.00019,21.36058]
[1780055931161,27.28,73386.64,0.0,0.26948,0.00019,21.36077]
[1780055931224,27.28,73386.64,0.0,0.26948,0.00019,21.36077]
[1780055932045,27.28,73386.64,0.0,0.26948,0.00019,21.36088]
[1780055932213,27.28,73386.64,0.0,0.26948,0.00019,21.36088]
[1780055933101,27.28,73386.78,0.0,0.26951,0.00019,21.36207]
[1780055938106,27.28,73385.68,0.0,0.26932,0.00019,21.35399]
[1780055943127,27.28,73385.24,0.0,0.26925,0.00019,21.35111]
[1780055947489,27.28,73391.56,0.0,0.27044,0.00019,21.40029]
[1780055948131,27.28,73396.35,0.0,0.27134,0.00019,21.43721]
[1780055951069,27.28,73396.57,0.0,0.27138,0.00019,21.43894]
[1780055951078,27.28,73396.57,0.0,0.27138,0.00019,21.43894]
[1780055951136,27.28,73396.57,0.0,0.27139,0.00019,21.43897]
[1780055951457,27.28,73396.57,0.0,0.27139,0.00019,21.43897]
[1780055951466,27.28,73396.57,0.0,0.27139,0.00019,21.43897]
[1780055951500,27.28,73396.57,0.0,0.27139,0.00019,21.43897]
[1780055952142,27.28,73397.17,0.0,0.2715,0.00019,21.44359]
[1780055955856,27.29,73403.84,0.0,0.27275,0.00019,21.49481]
[1780055955912,27.29,73403.84,0.0,0.27275,0.00019,21.49481]
[1780055956170,27.29,73403.83,0.0,0.27275,0.00019,21.49476]
[1780055956894,27.29,73403.83,0.0,0.27275,0.00019,21.49476]
[1780055957179,27.29,73403.48,0.0,0.27269,0.00019,21.49214]
[1780055957491,27.29,73403.48,0.0,0.27269,0.00019,21.49214]
[1780055957498,27.29,73403.48,0.0,0.27269,0.00019,21.49214]
[1780055957601,27.29,73403.48,0.0,0.27269,0.00019,21.49214]
[1780055957668,27.29,73403.48,0.0,0.27269,0.00019,21.49214]
[1780055957809,27.29,73403.48,0.0,0.27269,0.00019,21.49214]
[1780055958186,27.29,73404.15,0.0,0.27282,0.00019,21.49745]
[1780055958929,27.29,73404.15,0.0,0.27282,0.00019,21.49745]
[1780055958976,27.29,73404.15,0.0,0.27282,0.00019,21.49745]
[1780055959198,27.29,73404.82,0.0,0.27295,0.00019,21.5027]
[1780055959408,27.29,73404.82,0.0,0.27295,0.00019,21.5027]
[1780055959431,27.29,73404.82,0.0,0.27295,0.00019,21.5027]
[1780055960202,27.29,73403.84,0.0,0.27277,0.00019,21.49533]
[1780055961010,27.29,73403.84,0.0,0.27277,0.00019,21.49533]
[1780055963091,27.29,73399.69,0.0,0.272,0.00019,21.46389]
[1780055963174,27.29,73399.35,0.0,0.27194,0.00019,21.46148]
[1780055968256,27.29,73398.96,0.0,0.27189,0.00019,21.45949]
[1780055970872,27.29,73398.78,0.0,0.27186,0.00019,21.4583]
[1780055971243,27.29,73398.47,0.0,0.27181,0.00019,21.45632]
[1780055976116,27.3,73398.53,0.0,0.27181,0.00019,21.45373]
[1780055976122,27.3,73398.53,0.0,0.27181,0.00019,21.45373]
[1780055976218,27.3,73398.22,0.0,0.27176,0.00019,21.45175]
[1780055976947,27.3,73398.22,0.0,0.27176,0.00019,21.45175]
[1780055977026,27.3,73398.22,0.0,0.27176,0.00019,21.45175]
[1780055977075,27.3,73397.73,0.0,0.27168,0.00019,21.44818]
[1780055977452,27.3,73397.73,0.0,0.27168,0.00019,21.44818]
[1780055977533,27.3,73397.68,0.0,0.27167,0.00019,21.4478]
[1780055987392,27.3,73398.24,0.0,0.27178,0.00019,21.45222]
[1780055992427,27.3,73399.99,0.0,0.2721,0.00019,21.4656]
[1780055997460,27.3,73404.59,0.0,0.27297,0.00019,21.50101]
[1780056001479,27.3,73404.04,0.0,0.27288,0.00019,21.49695]
[1780056001484,27.3,73404.04,0.0,0.27288,0.00019,21.49695]
[1780056002169,27.3,73404.04,0.0,0.27288,0.00019,21.49704]
[1780056003138,27.3,73404.04,0.0,0.27288,0.00019,21.49704]
[1780056003240,27.3,73403.46,0.0,0.27277,0.00019,21.49275]
[1780056004195,27.3,73403.46,0.0,0.27277,0.00019,21.49275]
[1780056004237,27.3,73403.46,0.0,0.27277,0.00019,21.49275]
[1780056004249,27.3,73397.95,0.0,0.27174,0.00019,21.45069]
[1780056006312,27.3,73396.36,0.0,0.27144,0.00019,21.43847]
[1780056006938,27.3,73396.36,0.0,0.27144,0.00019,21.43847]
[1780056009940,27.3,73394.69,0.0,0.27113,0.00019,21.42566]
[1780056009952,27.3,73394.69,0.0,0.27113,0.00019,21.42566]
[1780056010199,27.3,73395.34,0.0,0.27125,0.00019,21.4307]
[1780056015128,27.3,73398.1,0.0,0.27177,0.00019,21.45194]
[1780056015137,27.3,73398.1,0.0,0.27177,0.00019,21.45194]
[1780056015251,27.3,73398.29,0.0,0.27181,0.00019,21.4534]
[1780056018342,27.3,73398.61,0.0,0.27187,0.00019,21.45605]
[1780056019154,27.3,73398.8,0.0,0.27191,0.00019,21.4576]
[1780056025667,27.31,73399.1,0.0,0.27199,0.00019,21.46085]
[1780056027070,27.31,73399.1,0.0,0.27199,0.00019,21.46085]
[1780056027083,27.31,73399.1,0.0,0.27199,0.00019,21.46085]
[1780056027165,27.31,73399.28,0.0,0.27203,0.00019,21.46265]
[1780056030080,27.31,73399.28,0.0,0.27203,0.00019,21.46265]
[1780056030158,27.31,73401.74,0.0,0.27251,0.00019,21.48181]
[1780056036943,27.31,73401.92,0.0,0.27252,0.00019,21.47981]
[1780056036952,27.31,73401.92,0.0,0.27252,0.00019,21.47981]
[1780056036954,27.31,73402.14,0.0,0.27257,0.00019,21.48183]
[1780056039908,27.31,73399.23,0.0,0.27202,0.00019,21.45962]
[1780056039987,27.31,73400.1,0.0,0.27219,0.00019,21.46629]
[1780056042126,27.31,73400.12,0.0,0.27219,0.00019,21.46644]
[1780056042197,27.31,73400.19,0.0,0.27221,0.00019,21.46697]
[1780056045102,27.31,73400.27,0.0,0.27222,0.00019,21.46758]
[1780056045179,27.31,73400.03,0.0,0.27217,0.00019,21.46573]
[1780056050838,27.31,73400.49,0.0,0.27226,0.00019,21.46921]
[1780056052635,27.31,73400.52,0.0,0.27227,0.00019,21.46944]
[1780056052644,27.31,73400.52,0.0,0.27227,0.00019,21.46944]
[1780056052852,27.31,73400.99,0.0,0.27235,0.00019,21.47302]
[1780056055609,27.31,73401.12,0.0,0.27238,0.00019,21.47399]
[1780056056300,27.31,73401.12,0.0,0.27238,0.00019,21.47399]
[1780056055687,27.31,73401.19,0.0,0.27239,0.00019,21.47451]
[1780056056881,27.31,73401.19,0.0,0.27239,0.00019,21.47449]
[1780056061672,27.31,73401.21,0.0,0.27239,0.00019,21.47455]
[1780056061763,27.31,73401.21,0.0,0.27239,0.00019,21.47455]
[1780056064737,27.31,73401.45,0.0,0.27243,0.00019,21.47632]
[1780056064935,27.31,73400.49,0.0,0.27225,0.00019,21.46894]
[1780056067140,27.31,73400.49,0.0,0.27225,0.00019,21.46894]
[1780056067155,27.31,73401.71,0.0,0.27248,0.00019,21.47825]
[1780056074001,27.31,73401.5,0.0,0.27244,0.00019,21.47646]
[1780056076176,27.31,73398.38,0.0,0.27185,0.00019,21.45253]
[1780056076220,27.31,73395.23,0.0,0.27126,0.00019,21.42835]
[1780056078136,27.31,73395.23,0.0,0.27126,0.00019,21.42838]
[1780056078238,27.31,73390.4,0.0,0.27036,0.00019,21.39128]
[1780056083425,27.31,73387.47,0.0,0.26981,0.00019,21.369]
[1780056089105,27.31,73396.2,0.0,0.27146,0.00019,21.43637]
[1780056094140,27.31,73395.59,0.0,0.27132,0.00019,21.42815]
[1780056097519,27.31,73395.4,0.0,0.27128,0.00019,21.42675]
[1780056098287,27.31,73395.51,0.0,0.27131,0.00019,21.42765]
[1780056104212,27.31,73395.51,0.0,0.27131,0.00019,21.42784]
[1780056109246,27.31,73398.37,0.0,0.27185,0.00019,21.44995]
[1780056111977,27.31,73398.56,0.0,0.27189,0.00019,21.45144]
[1780056112209,27.31,73398.56,0.0,0.27189,0.00019,21.45144]
[1780056112311,27.31,73397.94,0.0,0.27177,0.00019,21.44672]
[1780056113182,27.31,73397.94,0.0,0.27177,0.00019,21.44672]
[1780056113314,27.31,73397.94,0.0,0.27177,0.00019,21.44672]
[1780056113344,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056113776,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056113841,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056113913,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056113992,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056114075,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056114121,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056114307,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056114352,27.31,73362.16,0.0,0.26509,0.00019,21.16961]
[1780056114371,27.31,73358.75,0.0,0.26446,0.00019,21.14288]
[1780056114539,27.31,73358.75,0.0,0.26446,0.00019,21.14288]
[1780056114580,27.31,73358.75,0.0,0.26446,0.00019,21.14288]
[1780056114609,27.31,73358.75,0.0,0.26446,0.00019,21.14288]
[1780056115295,27.31,73358.75,0.0,0.26446,0.00019,21.14288]
[1780056117239,27.31,73360.85,0.0,0.26485,0.00019,21.15931]
[1780056117314,27.31,73361.44,0.0,0.26496,0.00019,21.16393]
[1780056122349,27.31,73361.67,0.0,0.265,0.00019,21.16566]
[1780056123409,27.31,73360.69,0.0,0.26481,0.00019,21.15794]
[1780056123421,27.31,73360.69,0.0,0.26481,0.00019,21.15794]
[1780056123422,27.31,73360.69,0.0,0.26481,0.00019,21.15794]
[1780056125475,27.31,73361.09,0.0,0.26489,0.00019,21.16101]
[1780056125489,27.31,73361.09,0.0,0.26489,0.00019,21.16101]
[1780056125660,27.31,73361.09,0.0,0.26489,0.00019,21.16101]
[1780056125738,27.31,73361.09,0.0,0.26489,0.00019,21.16101]
[1780056126367,27.31,73361.25,0.0,0.26492,0.00019,21.16223]
[1780056127529,27.31,73361.46,0.0,0.26495,0.00019,21.16383]
[1780056127532,27.31,73361.46,0.0,0.26495,0.00019,21.16383]
[1780056128382,27.31,73362.74,0.0,0.26519,0.00019,21.1738]
[1780056129609,27.31,73364.55,0.0,0.26553,0.00019,21.18788]
[1780056130398,27.31,73365.64,0.0,0.26573,0.00019,21.19633]
[1780056131681,27.31,73364.96,0.0,0.2656,0.00019,21.19094]
[1780056132412,27.31,73363.33,0.0,0.26529,0.00019,21.17814]
[1780056137446,27.31,73355.37,0.0,0.26381,0.00019,21.11563]
[1780056142480,27.31,73351.87,0.0,0.26316,0.00018,21.08814]
[1780056147516,27.31,73347.76,0.0,0.26241,0.00018,21.05592]
[1780056150072,27.31,73339.89,0.0,0.26097,0.00018,20.99422]
[1780056150840,27.31,73339.89,0.0,0.26097,0.00018,20.99422]
[1780056150884,27.31,73339.89,0.0,0.26097,0.00018,20.99422]
[1780056151663,27.31,73337.69,0.0,0.26054,0.00018,20.97336]
[1780056151694,27.31,73337.69,0.0,0.26054,0.00018,20.97336]
[1780056151933,27.31,73330.04,0.0,0.25913,0.00018,20.91269]
[1780056154512,27.31,73330.17,0.0,0.25916,0.00018,20.91375]
[1780056154710,27.31,73330.17,0.0,0.25916,0.00018,20.91375]
[1780056154714,27.31,73330.17,0.0,0.25916,0.00018,20.91375]
[1780056154744,27.31,73325.92,0.0,0.25838,0.00018,20.88004]
[1780056156176,27.31,73325.92,0.0,0.25838,0.00018,20.88004]
[1780056156199,27.31,73325.92,0.0,0.25838,0.00018,20.88004]
[1780056156247,27.31,73325.92,0.0,0.25838,0.00018,20.88004]
[1780056156258,27.31,73325.92,0.0,0.25838,0.00018,20.88004]
[1780056156386,27.31,73328.43,0.0,0.25885,0.00018,20.9003]
[1780056158088,27.31,73328.1,0.0,0.25879,0.00018,20.89777]
[1780056158234,27.31,73328.1,0.0,0.25879,0.00018,20.89777]
[1780056158435,27.31,73328.1,0.0,0.25879,0.00018,20.89777]
[1780056158292,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056158464,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056158512,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056158677,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056158723,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056158732,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056158754,27.31,73329.04,0.0,0.25896,0.00018,20.90533]
[1780056159095,27.31,73333.15,0.0,0.25972,0.00018,20.93801]
[1780056160546,27.31,73333.15,0.0,0.25972,0.00018,20.93801]
[1780056161012,27.31,73335.64,0.0,0.26018,0.00018,20.95782]
[1780056166911,27.31,73338.11,0.0,0.26064,0.00018,20.97746]
[1780056172730,27.32,73345.68,0.0,0.26204,0.00018,21.03776]
[1780056175753,27.32,73353.5,0.0,0.2635,0.00019,21.09971]
[1780056180785,27.32,73351.28,0.0,0.2631,0.00018,21.08287]
[1780056185820,27.32,73352.39,0.0,0.26333,0.00018,21.09233]
[1780056192873,27.32,73353.08,0.0,0.26348,0.00019,21.09868]
[1780056197903,27.33,73372.09,0.0,0.26702,0.00019,21.24773]
[1780056198911,27.33,73381.35,0.0,0.26875,0.00019,21.31955]
[1780056199545,27.33,73381.35,0.0,0.26875,0.00019,21.31955]
[1780056199590,27.33,73381.35,0.0,0.26875,0.00019,21.31955]
[1780056199918,27.33,73383.04,0.0,0.26906,0.00019,21.33262]
[1780056201609,27.33,73382.4,0.0,0.26895,0.00019,21.32778]
[1780056201615,27.33,73382.4,0.0,0.26895,0.00019,21.32778]
[1780056201933,27.33,73382.3,0.0,0.26893,0.00019,21.32711]
[1780056206999,27.33,73382.19,0.0,0.26892,0.00019,21.32675]
[1780056208899,27.33,73377.55,0.0,0.26806,0.00019,21.29092]
[1780056209195,27.33,73377.55,0.0,0.26806,0.00019,21.29092]
[1780056209476,27.33,73377.55,0.0,0.26806,0.00019,21.29092]
[1780056209501,27.33,73374.28,0.0,0.26745,0.00019,21.2658]
[1780056209593,27.33,73374.28,0.0,0.26745,0.00019,21.2658]
[1780056209612,27.33,73374.28,0.0,0.26745,0.00019,21.2658]
[1780056210392,27.33,73365.07,0.0,0.26574,0.00019,21.19408]
[1780056213149,27.33,73354.41,0.0,0.26374,0.00019,21.10721]
[1780056218955,27.33,73352.48,0.0,0.2634,0.00018,21.09257]
[1780056225124,27.33,73358.54,0.0,0.26454,0.00019,21.14089]
[1780056230191,27.33,73355.67,0.0,0.26402,0.00019,21.11884]
[1780056236174,27.34,73351.86,0.0,0.26334,0.00018,21.08999]
[1780056240491,27.34,73363.17,0.0,0.26544,0.00019,21.17899]
[1780056241033,27.34,73363.17,0.0,0.26544,0.00019,21.17899]
[1780056241041,27.34,73363.17,0.0,0.26544,0.00019,21.17899]
[1780056241366,27.34,73363.17,0.0,0.26544,0.00019,21.17899]
[1780056241435,27.34,73363.17,0.0,0.26544,0.00019,21.17899]
[1780056241466,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056241586,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056241610,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056241933,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242003,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242029,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242229,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242263,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242431,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242467,27.34,73363.15,0.0,0.26544,0.00019,21.17888]
[1780056242531,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056242654,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056242682,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056242689,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056242692,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056242694,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056242760,27.34,73365.7,0.0,0.26592,0.00019,21.19882]
[1780056243223,27.34,73365.7,0.0,0.26592,0.00019,21.19885]
[1780056244750,27.34,73366.83,0.0,0.26613,0.00019,21.20768]
[1780056244779,27.34,73366.83,0.0,0.26613,0.00019,21.20768]
[1780056244795,27.34,73366.83,0.0,0.26613,0.00019,21.20768]
[1780056244857,27.34,73366.83,0.0,0.26613,0.00019,21.20768]
[1780056244924,27.34,73366.83,0.0,0.26613,0.00019,21.20768]
[1780056245238,27.34,73360.9,0.0,0.26503,0.00019,21.16151]
[1780056246886,27.34,73358.31,0.0,0.26455,0.00019,21.14136]
[1780056247473,27.34,73356.65,0.0,0.26425,0.00019,21.12849]
[1780056248953,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056248997,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249049,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249089,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249254,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249290,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249466,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249500,27.34,73358.51,0.0,0.26459,0.00019,21.14315]
[1780056249485,27.34,73362.44,0.0,0.26532,0.00019,21.17395]
[1780056249671,27.34,73362.44,0.0,0.26532,0.00019,21.17395]
[1780056250272,27.34,73362.44,0.0,0.26533,0.00019,21.17401]
[1780056252716,27.34,73366.09,0.0,0.26601,0.00019,21.20254]
[1780056252731,27.34,73366.09,0.0,0.26601,0.00019,21.20254]
[1780056253294,27.34,73366.31,0.0,0.26605,0.00019,21.20429]
[1780056257147,27.34,73366.16,0.0,0.26602,0.00019,21.20322]
[1780056257157,27.34,73366.16,0.0,0.26602,0.00019,21.20322]
[1780056257219,27.34,73366.16,0.0,0.26602,0.00019,21.20322]
[1780056257325,27.34,73366.16,0.0,0.26602,0.00019,21.20322]
[1780056257421,27.34,73366.16,0.0,0.26602,0.00019,21.20322]
[1780056257498,27.34,73366.16,0.0,0.26602,0.00019,21.20322]
[1780056257494,27.34,73367.21,0.0,0.26622,0.00019,21.21144]
[1780056257638,27.34,73367.21,0.0,0.26622,0.00019,21.21144]
[1780056257689,27.34,73367.21,0.0,0.26622,0.00019,21.21144]
[1780056257874,27.34,73367.21,0.0,0.26622,0.00019,21.21144]
[1780056257930,27.34,73367.21,0.0,0.26622,0.00019,21.21144]
[1780056258159,27.34,73367.21,0.0,0.26622,0.00019,21.21144]
[1780056258328,27.34,73367.21,0.0,0.26622,0.00019,21.21147]
[1780056260719,27.34,73373.1,0.0,0.26731,0.00019,21.25726]
[1780056260734,27.34,73373.1,0.0,0.26731,0.00019,21.25726]
[1780056260739,27.34,73373.1,0.0,0.26731,0.00019,21.25726]
[1780056261249,27.34,73373.1,0.0,0.26731,0.00019,21.25726]
[1780056261256,27.34,73373.1,0.0,0.26731,0.00019,21.25726]
[1780056261454,27.34,73365.22,0.0,0.26585,0.00019,21.19599]
[1780056262968,27.34,73365.41,0.0,0.26589,0.00019,21.19752]
[1780056262982,27.34,73365.41,0.0,0.26589,0.00019,21.19752]
[1780056262988,27.34,73365.41,0.0,0.26589,0.00019,21.19752]
[1780056263495,27.34,73365.38,0.0,0.26588,0.00019,21.19734]
[1780056268518,27.34,73363.7,0.0,0.26558,0.00019,21.18451]
[1780056273598,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273623,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273632,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273647,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273693,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273790,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273849,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056273990,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274014,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274203,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274229,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274405,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274467,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274510,27.35,73364.51,0.0,0.26571,0.00019,21.1876]
[1780056274552,27.35,73365.64,0.0,0.26592,0.00019,21.19648]
[1780056275645,27.35,73365.64,0.0,0.26592,0.00019,21.19655]
[1780056275670,27.35,73365.64,0.0,0.26592,0.00019,21.19655]
[1780056276596,27.35,73367.74,0.0,0.26632,0.00019,21.21296]
[1780056279744,27.35,73360.28,0.0,0.26494,0.00019,21.15496]
[1780056280535,27.35,73358.88,0.0,0.26468,0.00019,21.14414]
[1780056281828,27.35,73359.82,0.0,0.26486,0.00019,21.1516]
[1780056282593,27.35,73359.73,0.0,0.26484,0.00019,21.151]
[1780056285444,27.35,73359.97,0.0,0.26489,0.00019,21.15308]
[1780056285464,27.35,73359.97,0.0,0.26489,0.00019,21.15308]
[1780056285481,27.35,73359.97,0.0,0.26489,0.00019,21.15308]
[1780056285524,27.35,73359.97,0.0,0.26489,0.00019,21.15318]
[1780056285891,27.35,73359.97,0.0,0.26489,0.00019,21.15318]
[1780056286565,27.35,73360.37,0.0,0.26497,0.00019,21.1564]
[1780056290087,27.35,73360.72,0.0,0.26504,0.00019,21.15942]
[1780056290602,27.35,73357.53,0.0,0.26445,0.00019,21.1346]
[1780056295061,27.35,73357.49,0.0,0.26446,0.00019,21.13473]
[1780056295080,27.35,73357.49,0.0,0.26446,0.00019,21.13473]
[1780056295148,27.35,73357.49,0.0,0.26446,0.00019,21.13473]
[1780056295594,27.35,73357.46,0.0,0.26445,0.00019,21.1346]
[1780056298615,27.35,73349.73,0.0,0.26303,0.00018,21.07415]
[1780056300364,27.35,73348.74,0.0,0.26285,0.00018,21.06642]
[1780056300403,27.35,73348.74,0.0,0.26285,0.00018,21.06642]
[1780056300509,27.35,73348.74,0.0,0.26285,0.00018,21.06642]
[1780056300527,27.35,73348.74,0.0,0.26285,0.00018,21.06642]
[1780056300610,27.35,73349.79,0.0,0.26304,0.00018,21.07471]
[1780056300754,27.35,73349.79,0.0,0.26304,0.00018,21.07471]
[1780056301385,27.35,73349.79,0.0,0.26304,0.00018,21.07471]
[1780056301412,27.35,73349.43,0.0,0.26297,0.00018,21.07189]
[1780056301830,27.35,73349.43,0.0,0.26297,0.00018,21.07189]
[1780056301904,27.35,73349.43,0.0,0.26297,0.00018,21.07189]
[1780056302074,27.35,73349.43,0.0,0.26297,0.00018,21.07189]
[1780056302120,27.35,73349.43,0.0,0.26297,0.00018,21.07189]
[1780056302486,27.35,73344.22,0.0,0.26201,0.00018,21.03092]
[1780056304088,27.35,73336.87,0.0,0.26066,0.00018,20.973]
[1780056304296,27.35,73336.87,0.0,0.26066,0.00018,20.973]
[1780056304399,27.35,73330.64,0.0,0.25952,0.00018,20.92382]
[1780056307000,27.35,73323.74,0.0,0.25825,0.00018,20.86901]
[1780056307037,27.35,73323.74,0.0,0.25825,0.00018,20.86901]
[1780056307222,27.35,73323.33,0.0,0.25818,0.00018,20.86583]
[1780056310536,27.35,73322.96,0.0,0.25811,0.00018,20.86296]
[1780056310541,27.35,73322.96,0.0,0.25811,0.00018,20.86296]
[1780056310582,27.35,73322.82,0.0,0.25809,0.00018,20.86201]
[1780056315618,27.35,73322.33,0.0,0.25801,0.00018,20.85841]
[1780056320701,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056320873,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056320987,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056321124,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056321236,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056321346,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056321384,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056321637,27.36,73321.18,0.0,0.25781,0.00018,20.8496]
[1780056321443,27.36,73321.0,0.0,0.25778,0.00018,20.84822]
[1780056321661,27.36,73321.0,0.0,0.25778,0.00018,20.84822]
[1780056321879,27.36,73321.0,0.0,0.25778,0.00018,20.84822]
[1780056322222,27.36,73321.23,0.0,0.25782,0.00018,20.85011]
[1780056324138,27.36,73321.23,0.0,0.25782,0.00018,20.85011]
[1780056324626,27.36,73321.46,0.0,0.25786,0.00018,20.85204]
[1780056327063,27.36,73321.47,0.0,0.25787,0.00018,20.85222]
[1780056327654,27.36,73321.59,0.0,0.25789,0.00018,20.85322]
[1780056329141,27.36,73327.37,0.0,0.25895,0.00018,20.89919]
[1780056329205,27.36,73327.37,0.0,0.25895,0.00018,20.89919]
[1780056329399,27.36,73327.37,0.0,0.25895,0.00018,20.89919]
[1780056329446,27.36,73327.37,0.0,0.25895,0.00018,20.89919]
[1780056329460,27.36,73326.62,0.0,0.25881,0.00018,20.89324]
[1780056329738,27.36,73326.62,0.0,0.25881,0.00018,20.89324]
[1780056329786,27.36,73326.62,0.0,0.25881,0.00018,20.89324]
[1780056329944,27.36,73326.62,0.0,0.25881,0.00018,20.89324]
[1780056330016,27.36,73326.62,0.0,0.25881,0.00018,20.89324]
[1780056330157,27.36,73326.62,0.0,0.25881,0.00018,20.89324]
[1780056330182,27.36,73325.09,0.0,0.25853,0.00018,20.88109]
[1780056330750,27.36,73325.09,0.0,0.25853,0.00018,20.88109]
[1780056330854,27.36,73325.09,0.0,0.25853,0.00018,20.88109]
[1780056333310,27.36,73321.94,0.0,0.25793,0.00018,20.85239]
[1780056333572,27.36,73318.68,0.0,0.25733,0.00018,20.82641]
[1780056334030,27.36,73318.68,0.0,0.25733,0.00018,20.82641]
[1780056334073,27.36,73318.68,0.0,0.25733,0.00018,20.82641]
[1780056334097,27.36,73318.68,0.0,0.25733,0.00018,20.82641]
[1780056337010,27.36,73309.41,0.0,0.25564,0.00018,20.75244]
[1780056337030,27.36,73309.41,0.0,0.25564,0.00018,20.75244]
[1780056337034,27.36,73309.41,0.0,0.25564,0.00018,20.75244]
[1780056337557,27.36,73310.86,0.0,0.25591,0.00018,20.76421]
[1780056342579,27.36,73310.0,0.0,0.25576,0.00018,20.75764]
[1780056344847,27.36,73311.21,0.0,0.25599,0.00018,20.76758]
[1780056345604,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346121,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346301,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346312,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346345,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346524,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346570,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346645,27.36,73304.69,0.0,0.25481,0.00018,20.71546]
[1780056346671,27.36,73303.48,0.0,0.25459,0.00018,20.70578]
[1780056346793,27.36,73303.48,0.0,0.25459,0.00018,20.70578]
[1780056347660,27.36,73303.48,0.0,0.25459,0.00018,20.70578]
[1780056347603,27.36,73314.3,0.0,0.25656,0.00018,20.79253]
[1780056347980,27.36,73313.89,0.0,0.25649,0.00018,20.78931]
[1780056349715,27.36,73314.4,0.0,0.25658,0.00018,20.79343]
[1780056350475,27.36,73314.74,0.0,0.25664,0.00018,20.7962]
[1780056354942,27.36,73315.16,0.0,0.25673,0.00018,20.79976]
[1780056355259,27.36,73311.65,0.0,0.25609,0.00018,20.7718]
[1780056357889,27.36,73313.84,0.0,0.25649,0.00018,20.78944]
[1780056357898,27.36,73313.84,0.0,0.25649,0.00018,20.78944]
[1780056358564,27.36,73313.0,0.0,0.25634,0.00018,20.7828]
[1780056361708,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056361775,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056361791,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056361804,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056361869,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362079,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362090,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362333,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362386,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362606,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362659,27.36,73306.65,0.0,0.25519,0.00018,20.73222]
[1780056362666,27.36,73296.25,0.0,0.2533,0.00018,20.64872]
[1780056362870,27.36,73296.25,0.0,0.2533,0.00018,20.64872]
[1780056364657,27.36,73297.87,0.0,0.25359,0.00018,20.66185]
[1780056365846,27.36,73296.5,0.0,0.25335,0.00018,20.65099]
[1780056366064,27.36,73296.5,0.0,0.25335,0.00018,20.65099]
[1780056366220,27.36,73301.1,0.0,0.25418,0.00018,20.68797]
[1780056367441,27.36,73310.58,0.0,0.25591,0.00018,20.76419]
[1780056367847,27.36,73310.58,0.0,0.25591,0.00018,20.76419]
[1780056367875,27.36,73310.58,0.0,0.25591,0.00018,20.76419]
[1780056367905,27.36,73310.58,0.0,0.25591,0.00018,20.76419]
[1780056368134,27.36,73310.58,0.0,0.25592,0.00018,20.76428]
[1780056370296,27.36,73305.82,0.0,0.25505,0.00018,20.72619]
[1780056370640,27.36,73303.71,0.0,0.25467,0.00018,20.70931]
[1780056375689,27.36,73304.77,0.0,0.25486,0.00018,20.71787]
[1780056380736,27.36,73305.45,0.0,0.25498,0.00018,20.72332]
[1780056385773,27.36,73305.2,0.0,0.25494,0.00018,20.72133]
[1780056390799,27.36,73304.99,0.0,0.2549,0.00018,20.7196]
[1780056392676,27.36,73304.99,0.0,0.25487,0.00018,20.7159]
[1780056392875,27.36,73304.83,0.0,0.25484,0.00018,20.7146]
[1780056392882,27.36,73304.83,0.0,0.25484,0.00018,20.7146]
[1780056393015,27.36,73304.83,0.0,0.25484,0.00018,20.7146]
[1780056393311,27.36,73304.76,0.0,0.25483,0.00018,20.71403]
[1780056395618,27.36,73304.29,0.0,0.25475,0.00018,20.71025]
[1780056395674,27.36,73304.29,0.0,0.25475,0.00018,20.71025]
[1780056395674,27.36,73308.95,0.0,0.25559,0.00018,20.74757]
[1780056399082,27.36,73311.49,0.0,0.25606,0.00018,20.76788]
[1780056399435,27.36,73311.49,0.0,0.25606,0.00018,20.76788]
[1780056399445,27.36,73311.49,0.0,0.25606,0.00018,20.76788]
[1780056399457,27.36,73311.49,0.0,0.25606,0.00018,20.76788]
[1780056399553,27.36,73311.49,0.0,0.25606,0.00018,20.76788]
[1780056399639,27.36,73312.48,0.0,0.25624,0.00018,20.77585]
[1780056401078,27.36,73312.6,0.0,0.25626,0.00018,20.77686]
[1780056401368,27.36,73305.68,0.0,0.255,0.00018,20.72142]
[1780056406402,27.37,73306.77,0.0,0.2552,0.00018,20.73028]
[1780056408021,27.37,73307.13,0.0,0.25526,0.00018,20.73315]
[1780056408058,27.37,73307.13,0.0,0.25526,0.00018,20.73315]
[1780056408416,27.36,73303.93,0.0,0.25468,0.00018,20.70748]
[1780056409350,27.36,73303.93,0.0,0.25468,0.00018,20.70748]
[1780056409560,27.36,73303.56,0.0,0.25462,0.00018,20.70452]
[1780056414799,27.37,73302.19,0.0,0.25437,0.00018,20.69355]
[1780056414846,27.37,73302.19,0.0,0.25437,0.00018,20.69355]
[1780056414860,27.37,73302.19,0.0,0.25437,0.00018,20.69355]
[1780056415473,27.37,73302.19,0.0,0.25437,0.00018,20.69355]
[1780056415562,27.37,73297.08,0.0,0.25344,0.00018,20.6525]
[1780056421516,27.37,73296.77,0.0,0.25339,0.00018,20.65032]
[1780056427554,27.37,73302.59,0.0,0.25445,0.00018,20.69729]
[1780056431106,27.37,73301.71,0.0,0.25429,0.00018,20.69028]
[1780056431117,27.37,73301.71,0.0,0.25429,0.00018,20.69028]
[1780056431658,27.37,73301.26,0.0,0.25421,0.00018,20.68668]
[1780056432070,27.37,73301.26,0.0,0.25421,0.00018,20.68668]
[1780056432686,27.37,73304.28,0.0,0.25476,0.00018,20.71093]
[1780056434123,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434134,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434293,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434386,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434518,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434565,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434720,27.37,73306.53,0.0,0.25517,0.00018,20.72897]
[1780056434667,27.37,73308.0,0.0,0.25544,0.00018,20.74073]
[1780056434784,27.37,73308.0,0.0,0.25544,0.00018,20.74073]
[1780056434934,27.37,73308.0,0.0,0.25544,0.00018,20.74073]
[1780056434988,27.37,73308.0,0.0,0.25544,0.00018,20.74073]
[1780056435117,27.37,73308.0,0.0,0.25544,0.00018,20.74073]
[1780056435177,27.37,73308.0,0.0,0.25544,0.00018,20.74073]
[1780056435611,27.37,73308.0,0.0,0.25544,0.00018,20.7407]
[1780056436175,27.37,73308.0,0.0,0.25544,0.00018,20.7407]
[1780056436622,27.37,73308.6,0.0,0.25555,0.00018,20.74546]
[1780056438233,27.37,73308.21,0.0,0.25547,0.00018,20.74229]
[1780056438752,27.37,73307.8,0.0,0.2554,0.00018,20.73896]
[1780056443774,27.37,73308.49,0.0,0.25552,0.00018,20.74429]
[1780056446492,27.37,73308.21,0.0,0.25547,0.00018,20.74224]
[1780056446687,27.37,73308.21,0.0,0.25547,0.00018,20.74231]
[1780056451218,27.37,73308.4,0.0,0.25551,0.00018,20.74403]
[1780056451739,27.37,73308.83,0.0,0.25557,0.00018,20.74392]
[1780056455218,27.37,73308.96,0.0,0.2556,0.00018,20.74515]
[1780056455225,27.37,73308.96,0.0,0.2556,0.00018,20.74515]
[1780056455750,27.37,73309.01,0.0,0.25561,0.00018,20.74561]
[1780056460793,27.37,73308.63,0.0,0.25554,0.00018,20.74282]
[1780056465825,27.37,73307.18,0.0,0.25529,0.00018,20.73154]
[1780056469372,27.37,73307.65,0.0,0.25538,0.00018,20.7356]
[1780056469776,27.37,73307.85,0.0,0.25542,0.00018,20.73727]
[1780056471583,27.37,73307.48,0.0,0.25535,0.00018,20.73438]
[1780056471594,27.37,73307.48,0.0,0.25535,0.00018,20.73438]
[1780056471654,27.37,73307.53,0.0,0.25536,0.00018,20.73485]
[1780056477904,27.37,73307.57,0.0,0.25538,0.00018,20.73559]
[1780056482940,27.37,73307.31,0.0,0.25534,0.00018,20.73386]
[1780056488739,27.37,73309.37,0.0,0.25572,0.00018,20.75059]
[1780056492103,27.38,73320.89,0.0,0.25783,0.00018,20.84272]
[1780056497337,27.38,73319.81,0.0,0.25763,0.00018,20.83409]
[1780056498382,27.38,73320.17,0.0,0.2577,0.00018,20.83694]
[1780056498408,27.38,73320.17,0.0,0.2577,0.00018,20.83694]
[1780056498463,27.38,73320.25,0.0,0.25771,0.00018,20.83758]
[1780056500357,27.38,73320.25,0.0,0.25771,0.00018,20.83758]
[1780056500400,27.38,73320.25,0.0,0.25771,0.00018,20.83758]
[1780056500451,27.38,73320.25,0.0,0.25771,0.00018,20.83758]
[1780056500465,27.38,73320.22,0.0,0.25771,0.00018,20.83734]
[1780056502498,27.38,73320.22,0.0,0.25771,0.00018,20.83734]
[1780056502805,27.38,73319.39,0.0,0.25755,0.00018,20.83073]
[1780056507840,27.38,73319.55,0.0,0.25758,0.00018,20.83206]
[1780056512848,27.38,73319.95,0.0,0.25763,0.00018,20.83166]
[1780056517892,27.38,73320.82,0.0,0.2578,0.00018,20.83872]
[1780056522924,27.38,73321.98,0.0,0.25801,0.00018,20.84803]
[1780056527935,27.38,73323.65,0.0,0.25832,0.00018,20.86134]
[1780056532976,27.38,73321.99,0.0,0.25801,0.00018,20.84817]
[1780056537989,27.38,73322.72,0.0,0.25815,0.00018,20.85399]
[1780056541565,27.38,73321.89,0.0,0.258,0.00018,20.84741]
[1780056541850,27.38,73317.78,0.0,0.25724,0.00018,20.81471]
[1780056544134,27.38,73314.3,0.0,0.25661,0.00018,20.78707]
[1780056544187,27.38,73314.3,0.0,0.25661,0.00018,20.78707]
[1780056545701,27.38,73314.3,0.0,0.25661,0.00018,20.78714]
[1780056545709,27.38,73314.3,0.0,0.25661,0.00018,20.78714]
[1780056545906,27.38,73313.41,0.0,0.25645,0.00018,20.78011]
[1780056550961,27.38,73315.34,0.0,0.25681,0.00018,20.79592]
[1780056555992,27.38,73315.45,0.0,0.25684,0.00018,20.79715]
[1780056561011,27.38,73317.11,0.0,0.25715,0.00018,20.81071]
[1780056566016,27.38,73318.28,0.0,0.25737,0.00018,20.82026]
[1780056571036,27.38,73318.87,0.0,0.25748,0.00018,20.8251]
[1780056576050,27.38,73318.73,0.0,0.25743,0.00018,20.82044]
[1780056576668,27.38,73318.73,0.0,0.25743,0.00018,20.82044]
[1780056576804,27.38,73314.29,0.0,0.25663,0.00018,20.78509]
[1780056577908,27.38,73304.88,0.0,0.25491,0.00018,20.7099]
[1780056579072,27.38,73304.52,0.0,0.25484,0.00018,20.70687]
[1780056579119,27.38,73304.52,0.0,0.25484,0.00018,20.70687]
[1780056579195,27.38,73304.52,0.0,0.25484,0.00018,20.70687]
[1780056579824,27.38,73304.54,0.0,0.25485,0.00018,20.70697]
[1780056582159,27.38,73305.25,0.0,0.25497,0.00018,20.71252]
[1780056582756,27.38,73305.25,0.0,0.25497,0.00018,20.71252]
[1780056582940,27.38,73304.8,0.0,0.25489,0.00018,20.70884]
[1780056587952,27.38,73305.58,0.0,0.25502,0.00018,20.71475]
[1780056592984,27.38,73305.46,0.0,0.25498,0.00018,20.71312]
[1780056598019,27.38,73304.44,0.0,0.25479,0.00018,20.70435]
[1780056603040,27.37,73305.6,0.0,0.25498,0.00018,20.71302]
[1780056609825,27.37,73305.43,0.0,0.25493,0.00018,20.71068]
[1780056614858,27.37,73305.77,0.0,0.25497,0.00018,20.71269]
[1780056619899,27.37,73303.47,0.0,0.25454,0.00018,20.69352]
[1780056624933,27.37,73302.46,0.0,0.25434,0.00018,20.68477]
[1780056629968,27.36,73302.21,0.0,0.25428,0.00018,20.68208]
[1780056635013,27.36,73302.79,0.0,0.25434,0.00018,20.6824]
[1780056640042,27.36,73302.41,0.0,0.25426,0.00018,20.67874]
[1780056642084,27.36,73302.44,0.0,0.25426,0.00018,20.67886]
[1780056642106,27.36,73302.44,0.0,0.25426,0.00018,20.67886]
[1780056642112,27.36,73302.44,0.0,0.25426,0.00018,20.67886]
[1780056642181,27.36,73302.44,0.0,0.25426,0.00018,20.67886]
[1780056642504,27.36,73302.44,0.0,0.25426,0.00018,20.67886]
[1780056642571,27.36,73302.44,0.0,0.25426,0.00018,20.67886]
[1780056642624,27.36,73302.61,0.0,0.25428,0.00018,20.67999]
[1780056643427,27.36,73302.61,0.0,0.25428,0.00018,20.67999]
[1780056643485,27.36,73302.61,0.0,0.25428,0.00018,20.67999]
[1780056643520,27.36,73305.48,0.0,0.25481,0.00018,20.703]
[1780056645165,27.36,73305.48,0.0,0.25481,0.00018,20.703]
[1780056645179,27.36,73305.48,0.0,0.25481,0.00018,20.703]
[1780056645474,27.36,73312.34,0.0,0.25605,0.00018,20.75783]
[1780056648674,27.36,73312.48,0.0,0.25607,0.00018,20.75878]
[1780056648730,27.36,73312.44,0.0,0.25607,0.00018,20.75838]
[1780056654141,27.36,73313.67,0.0,0.25628,0.00018,20.76796]
[1780056659447,27.36,73316.0,0.0,0.25671,0.00018,20.78676]
[1780056665217,27.36,73314.93,0.0,0.25653,0.00018,20.77851]
[1780056670253,27.36,73317.11,0.0,0.25693,0.00018,20.79621]
[1780056675288,27.36,73317.96,0.0,0.25709,0.00018,20.80324]
[1780056680332,27.36,73316.37,0.0,0.25681,0.00018,20.79084]
[1780056683604,27.36,73315.27,0.0,0.25661,0.00018,20.78224]
[1780056683672,27.36,73315.27,0.0,0.25661,0.00018,20.78224]
[1780056683681,27.36,73315.27,0.0,0.25661,0.00018,20.78224]
[1780056683706,27.36,73314.18,0.0,0.25641,0.00018,20.7736]
[1780056685165,27.36,73314.18,0.0,0.25642,0.00018,20.77366]
[1780056685181,27.36,73314.18,0.0,0.25642,0.00018,20.77366]
[1780056685370,27.36,73306.4,0.0,0.255,0.00018,20.71143]
[1780056687141,27.36,73303.8,0.0,0.25453,0.00018,20.69061]
[1780056687457,27.36,73303.8,0.0,0.25453,0.00018,20.69061]
[1780056695441,27.36,73303.7,0.0,0.25446,0.00018,20.6854]
[1780056700481,27.36,73306.29,0.0,0.25492,0.00018,20.70566]
[1780056705526,27.36,73304.0,0.0,0.2545,0.00018,20.68683]
[1780056708412,27.36,73310.75,0.0,0.25572,0.00018,20.74083]
[1780056708427,27.36,73310.75,0.0,0.25572,0.00018,20.74083]
[1780056708539,27.36,73310.75,0.0,0.25572,0.00018,20.74076]
[1780056713573,27.36,73309.46,0.0,0.25548,0.00018,20.73035]
[1780056719440,27.36,73310.71,0.0,0.25572,0.00018,20.74055]
[1780056719615,27.36,73311.29,0.0,0.25582,0.00018,20.74527]
[1780056724115,27.36,73315.12,0.0,0.25652,0.00018,20.77597]
[1780056724754,27.36,73315.94,0.0,0.25668,0.00018,20.78256]
[1780056730696,27.36,73314.77,0.0,0.25647,0.00018,20.77347]
[1780056735727,27.36,73311.29,0.0,0.25584,0.00018,20.74598]
[1780056740763,27.36,73308.5,0.0,0.25534,0.00018,20.7239]
[1780056745800,27.36,73306.11,0.0,0.2549,0.00018,20.70454]
[1780056748166,27.36,73304.63,0.0,0.25463,0.00018,20.69259]
[1780056748185,27.36,73304.63,0.0,0.25463,0.00018,20.69259]
[1780056748818,27.36,73303.94,0.0,0.2545,0.00018,20.68701]
[1780056753869,27.36,73299.36,0.0,0.25364,0.00018,20.64642]
[1780056756315,27.36,73299.08,0.0,0.25359,0.00018,20.6441]
[1780056756322,27.36,73299.08,0.0,0.25359,0.00018,20.6441]
[1780056756879,27.36,73298.41,0.0,0.25346,0.00018,20.63863]
[1780056759257,27.36,73295.81,0.0,0.25299,0.00018,20.61758]
[1780056759901,27.36,73295.21,0.0,0.25288,0.00018,20.61271]
[1780056763226,27.36,73296.27,0.0,0.25307,0.00018,20.62115]
[1780056763929,27.36,73296.41,0.0,0.25309,0.00018,20.62224]
[1780056769971,27.36,73296.3,0.0,0.25307,0.00018,20.62112]
[1780056775011,27.36,73295.84,0.0,0.25298,0.00018,20.61719]
[1780056780046,27.36,73293.68,0.0,0.25258,0.00018,20.59954]
[1780056785082,27.35,73293.52,0.0,0.25255,0.00018,20.59805]
[1780056790116,27.35,73293.29,0.0,0.2525,0.00018,20.596]
[1780056795151,27.35,73294.21,0.0,0.25266,0.00018,20.6032]
[1780056800158,27.35,73294.39,0.0,0.25269,0.00018,20.60444]
[1780056805221,27.35,73285.91,0.0,0.25115,0.00018,20.53562]
[1780056810251,27.35,73284.98,0.0,0.25099,0.00018,20.52829]
[1780056815309,27.35,73286.47,0.0,0.25123,0.00018,20.53688]
[1780056820331,27.35,73292.62,0.0,0.25235,0.00018,20.58671]
[1780056825386,27.35,73292.94,0.0,0.25241,0.00018,20.58926]
[1780056830412,27.35,73293.06,0.0,0.25243,0.00018,20.59017]
[1780056835460,27.35,73293.26,0.0,0.25246,0.00018,20.59168]
[1780056837467,27.35,73293.5,0.0,0.2525,0.00018,20.59357]
[1780056837539,27.35,73293.44,0.0,0.25249,0.00018,20.59305]
[1780056839160,27.35,73293.44,0.0,0.25249,0.00018,20.59305]
[1780056839357,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839585,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839627,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839682,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839717,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839788,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839942,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056839994,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056840189,27.35,73293.13,0.0,0.25244,0.00018,20.59053]
[1780056840036,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056840274,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056840420,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056840500,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056840688,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056840729,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056840992,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056841131,27.35,73292.92,0.0,0.2524,0.00018,20.58881]
[1780056841178,27.35,73294.35,0.0,0.25266,0.00018,20.60032]
[1780056842314,27.35,73301.14,0.0,0.25389,0.00018,20.65495]
[1780056842491,27.35,73303.35,0.0,0.25429,0.00018,20.67262]
[1780056843658,27.35,73303.35,0.0,0.25429,0.00018,20.67262]
[1780056843692,27.35,73303.35,0.0,0.25429,0.00018,20.67262]
[1780056843886,27.35,73301.54,0.0,0.25396,0.00018,20.6581]
[1780056850536,27.35,73297.34,0.0,0.25318,0.00018,20.62386]
[1780056855573,27.35,73293.88,0.0,0.25255,0.00018,20.59584]
[1780056859361,27.35,73287.38,0.0,0.25138,0.00018,20.54338]
[1780056859374,27.35,73287.38,0.0,0.25138,0.00018,20.54338]
[1780056860163,27.35,73285.0,0.0,0.25095,0.00018,20.52418]
[1780056862168,27.35,73285.67,0.0,0.25107,0.00018,20.52967]
[1780056863242,27.35,73285.67,0.0,0.25108,0.00018,20.52979]
[1780056864273,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864318,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864356,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864367,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864546,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864575,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864745,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864779,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056864995,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056865027,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056865236,27.35,73285.67,0.0,0.25108,0.00018,20.52985]
[1780056865249,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056865282,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056865457,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056865495,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056865729,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056865755,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056865779,27.35,73285.9,0.0,0.25112,0.00018,20.53177]
[1780056866183,27.35,73286.98,0.0,0.25132,0.00018,20.54058]
[1780056872699,27.35,73286.01,0.0,0.25112,0.00018,20.5295]
[1780056875527,27.35,73284.07,0.0,0.25078,0.00018,20.51387]
[1780056876597,27.35,73276.93,0.0,0.24949,0.00018,20.4561]
[1780056876853,27.35,73276.93,0.0,0.24949,0.00018,20.4561]
[1780056877391,27.35,73276.11,0.0,0.24935,0.00018,20.44958]
[1780056877466,27.35,73276.11,0.0,0.24935,0.00018,20.44958]
[1780056877526,27.35,73276.11,0.0,0.24935,0.00018,20.44958]
[1780056877563,27.35,73276.11,0.0,0.24935,0.00018,20.44958]
[1780056877611,27.35,73276.11,0.0,0.24935,0.00018,20.44958]
[1780056878243,27.35,73284.0,0.0,0.25077,0.00018,20.51375]
[1780056878533,27.35,73284.0,0.0,0.25077,0.00018,20.51375]
[1780056878563,27.35,73284.0,0.0,0.25077,0.00018,20.51375]
[1780056878594,27.35,73284.0,0.0,0.25077,0.00018,20.51375]
[1780056878758,27.35,73284.0,0.0,0.25077,0.00018,20.51375]
[1780056883574,27.36,73291.76,0.0,0.25218,0.00018,20.57674]
[1780056883613,27.36,73291.76,0.0,0.25218,0.00018,20.57674]
[1780056883712,27.36,73291.76,0.0,0.25218,0.00018,20.57674]
[1780056883813,27.36,73292.43,0.0,0.25231,0.00018,20.5823]
[1780056886068,27.36,73292.43,0.0,0.25231,0.00018,20.58245]
[1780056886115,27.36,73292.43,0.0,0.25231,0.00018,20.58245]
[1780056886156,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056886477,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056886613,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056886632,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056886802,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056886882,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056887051,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056887086,27.36,73292.35,0.0,0.2523,0.00018,20.58196]
[1780056887093,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056887319,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056887354,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056887521,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056887574,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056887920,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056887966,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056888137,27.36,73291.57,0.0,0.25216,0.00018,20.57582]
[1780056888171,27.36,73292.62,0.0,0.25236,0.00018,20.58446]
[1780056890801,27.36,73294.84,0.0,0.25276,0.00018,20.60254]
[1780056891053,27.36,73299.9,0.0,0.25368,0.00018,20.64337]
[1780056891758,27.36,73299.9,0.0,0.25368,0.00018,20.64337]
[1780056891969,27.36,73299.9,0.0,0.25368,0.00018,20.64337]
[1780056892116,27.36,73299.9,0.0,0.25368,0.00018,20.64337]
[1780056892157,27.36,73299.9,0.0,0.25368,0.00018,20.64337]
[1780056892194,27.36,73299.9,0.0,0.25368,0.00018,20.64337]
[1780056892278,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892322,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892340,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892353,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892382,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892506,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892573,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892590,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892606,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892822,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056892855,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056893050,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056893093,27.36,73293.2,0.0,0.25247,0.00018,20.5895]
[1780056893150,27.36,73293.26,0.0,0.25248,0.00018,20.58984]
[1780056893309,27.36,73293.26,0.0,0.25248,0.00018,20.58984]
[1780056893872,27.36,73294.28,0.0,0.25266,0.00018,20.5981]
[1780056896085,27.36,73294.43,0.0,0.25269,0.00018,20.59934]
[1780056896103,27.36,73294.43,0.0,0.25269,0.00018,20.59934]
[1780056896186,27.36,73294.66,0.0,0.25273,0.00018,20.60122]
[1780056898076,27.36,73294.66,0.0,0.25274,0.00018,20.60133]
[1780056898101,27.36,73294.66,0.0,0.25274,0.00018,20.60133]
[1780056898178,27.36,73294.36,0.0,0.25268,0.00018,20.59902]
[1780056901891,27.36,73294.42,0.0,0.2527,0.00018,20.59981]
[1780056902443,27.36,73293.14,0.0,0.25247,0.00018,20.58949]
[1780056902539,27.36,73293.14,0.0,0.25247,0.00018,20.58949]
[1780056903124,27.36,73293.14,0.0,0.25247,0.00018,20.58949]
[1780056903164,27.36,73293.14,0.0,0.25247,0.00018,20.58949]
[1780056903179,27.36,73293.14,0.0,0.25247,0.00018,20.58949]
[1780056903191,27.36,73293.14,0.0,0.25247,0.00018,20.58949]
[1780056903251,27.36,73265.26,0.0,0.24745,0.00018,20.36341]
[1780056904075,27.36,73265.26,0.0,0.24745,0.00018,20.36341]
[1780056904120,27.36,73265.26,0.0,0.24745,0.00018,20.36341]
[1780056906069,27.36,73258.26,0.0,0.2462,0.00018,20.3062]
[1780056906141,27.36,73258.26,0.0,0.2462,0.00018,20.3062]
[1780056907462,27.36,73255.41,0.0,0.24569,0.00018,20.28308]
[1780056907541,27.36,73255.41,0.0,0.24569,0.00018,20.28308]
[1780056907587,27.36,73255.41,0.0,0.24569,0.00018,20.28308]
[1780056908226,27.36,73251.19,0.0,0.24494,0.00018,20.24862]
[1780056908472,27.36,73251.19,0.0,0.24494,0.00018,20.24862]
[1780056908495,27.36,73251.19,0.0,0.24494,0.00018,20.24862]
[1780056909447,27.36,73250.78,0.0,0.24487,0.00018,20.24542]
[1780056910293,27.36,73249.81,0.0,0.2447,0.00018,20.23764]
[1780056916026,27.37,73246.01,0.0,0.24406,0.00018,20.20772]
[1780056921059,27.37,73245.54,0.0,0.24401,0.00018,20.20533]
[1780056924458,27.37,73249.5,0.0,0.24473,0.00018,20.23873]
[1780056924524,27.37,73249.5,0.0,0.24473,0.00018,20.23873]
[1780056924548,27.37,73249.5,0.0,0.24473,0.00018,20.23873]
[1780056924944,27.37,73249.5,0.0,0.24473,0.00018,20.23873]
[1780056925700,27.37,73255.86,0.0,0.24587,0.00018,20.29111]
[1780056926062,27.37,73255.86,0.0,0.24587,0.00018,20.29111]
[1780056926211,27.37,73276.17,0.0,0.24952,0.00018,20.45707]
[1780056928109,27.38,73284.45,0.0,0.25102,0.00018,20.52475]
[1780056933143,27.38,73285.1,0.0,0.25114,0.00018,20.52744]
[1780056938038,27.38,73284.62,0.0,0.25108,0.00018,20.52444]
[1780056938215,27.38,73293.38,0.0,0.25266,0.00018,20.59536]
[1780056938347,27.38,73293.38,0.0,0.25266,0.00018,20.59536]
[1780056938633,27.38,73293.38,0.0,0.25266,0.00018,20.59536]
[1780056940197,27.38,73302.72,0.0,0.25437,0.00018,20.671]
[1780056941205,27.38,73311.83,0.0,0.25604,0.00018,20.74419]
[1780056943809,27.39,73313.97,0.0,0.25643,0.00018,20.76163]
[1780056943828,27.39,73313.97,0.0,0.25643,0.00018,20.76163]
[1780056943831,27.39,73313.97,0.0,0.25643,0.00018,20.76163]
[1780056944320,27.39,73314.14,0.0,0.25647,0.00018,20.76315]
[1780056946632,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056946640,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056946687,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056946733,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056946847,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056946887,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056947096,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056947131,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056947313,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056947342,27.39,73313.57,0.0,0.25637,0.00018,20.75892]
[1780056947246,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056947527,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056947557,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056947762,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056947817,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056947990,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056948040,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056948048,27.39,73310.77,0.0,0.25587,0.00018,20.73672]
[1780056948254,27.39,73306.99,0.0,0.25518,0.00018,20.70667]
[1780056951801,27.39,73305.09,0.0,0.25485,0.00018,20.69202]
[1780056951829,27.39,73305.09,0.0,0.25485,0.00018,20.69202]
[1780056952281,27.39,73305.4,0.0,0.25491,0.00018,20.69463]
[1780056953822,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056953834,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056953838,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056953894,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056953915,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056954031,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056954135,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056954198,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056954335,27.39,73304.49,0.0,0.25475,0.00018,20.68747]
[1780056954296,27.39,73303.38,0.0,0.25455,0.00018,20.67871]
[1780056954386,27.39,73303.38,0.0,0.25455,0.00018,20.67871]
[1780056954550,27.39,73303.38,0.0,0.25455,0.00018,20.67871]
[1780056954583,27.39,73303.38,0.0,0.25455,0.00018,20.67871]
[1780056954810,27.39,73303.38,0.0,0.25455,0.00018,20.67871]
[1780056955304,27.39,73304.43,0.0,0.25474,0.00018,20.68726]
[1780056956856,27.39,73303.84,0.0,0.25464,0.00018,20.68267]
[1780056956875,27.39,73303.84,0.0,0.25464,0.00018,20.68267]
[1780056957317,27.39,73303.94,0.0,0.25466,0.00018,20.68361]
[1780056958157,27.39,73303.94,0.0,0.25466,0.00018,20.68361]
[1780056958163,27.39,73303.94,0.0,0.25466,0.00018,20.68361]
[1780056958166,27.39,73303.94,0.0,0.25466,0.00018,20.68361]
[1780056958257,27.39,73303.94,0.0,0.25466,0.00018,20.68361]
[1780056958328,27.39,73303.94,0.0,0.25466,0.00018,20.68361]
[1780056958326,27.39,73303.67,0.0,0.25461,0.00018,20.68158]
[1780056958452,27.39,73303.67,0.0,0.25461,0.00018,20.68158]
[1780056958495,27.39,73303.67,0.0,0.25461,0.00018,20.68158]
[1780056958650,27.39,73303.67,0.0,0.25461,0.00018,20.68158]
[1780056958685,27.39,73303.67,0.0,0.25461,0.00018,20.68158]
[1780056958690,27.39,73303.67,0.0,0.25461,0.00018,20.68158]
[1780056959338,27.39,73303.47,0.0,0.25458,0.00018,20.68012]
[1780056960394,27.39,73303.3,0.0,0.25455,0.00018,20.67889]
[1780056960425,27.39,73303.3,0.0,0.25455,0.00018,20.67889]
[1780056961014,27.39,73303.3,0.0,0.25455,0.00018,20.67889]
[1780056961350,27.39,73304.39,0.0,0.25475,0.00018,20.68776]
[1780056966372,27.4,73308.82,0.0,0.25557,0.00018,20.72369]
[1780056971382,27.4,73312.18,0.0,0.25619,0.00018,20.75087]
[1780056974239,27.4,73318.31,0.0,0.25731,0.00018,20.7999]
[1780056974295,27.4,73318.31,0.0,0.25731,0.00018,20.7999]
[1780056974387,27.4,73318.79,0.0,0.2574,0.00018,20.80375]
[1780056974464,27.4,73318.79,0.0,0.2574,0.00018,20.80375]
[1780056974705,27.4,73318.79,0.0,0.2574,0.00018,20.80375]
[1780056974720,27.4,73318.79,0.0,0.2574,0.00018,20.80375]
[1780056975375,27.4,73318.79,0.0,0.2574,0.00018,20.80375]
[1780056975366,27.4,73326.4,0.0,0.2588,0.00018,20.8643]
[1780056975391,27.4,73326.4,0.0,0.2588,0.00018,20.8643]
[1780056976187,27.4,73329.9,0.0,0.25944,0.00018,20.89211]
[1780056979483,27.4,73331.78,0.0,0.25979,0.00018,20.9073]
[1780056979570,27.4,73331.78,0.0,0.25979,0.00018,20.9073]
[1780056986933,27.4,73333.2,0.0,0.26008,0.00018,20.91955]
[1780056991977,27.4,73325.66,0.0,0.25869,0.00018,20.85705]
[1780056993858,27.4,73325.66,0.0,0.25869,0.00018,20.85721]
[1780056994060,27.4,73317.59,0.0,0.25722,0.00018,20.79325]
[1780056997960,27.41,73318.08,0.0,0.25732,0.00018,20.79759]
[1780056998058,27.41,73318.59,0.0,0.25742,0.00018,20.80194]
[1780057003647,27.41,73321.38,0.0,0.25794,0.00018,20.82453]
[1780057009352,27.41,73322.21,0.0,0.2581,0.00018,20.83149]
[1780057010356,27.41,73321.47,0.0,0.25797,0.00018,20.82569]
[1780057010387,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057010596,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057010639,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057010649,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057010818,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057010883,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057011085,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057011125,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057011335,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057011384,27.41,73322.03,0.0,0.25807,0.00018,20.8302]
[1780057011348,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057011545,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057011571,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057011768,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057011811,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057012110,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057012160,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057012166,27.41,73322.74,0.0,0.2582,0.00018,20.8359]
[1780057012323,27.41,73322.43,0.0,0.25815,0.00018,20.8335]
[1780057013975,27.41,73322.43,0.0,0.25815,0.00018,20.8335]
[1780057013981,27.41,73322.43,0.0,0.25815,0.00018,20.8335]
[1780057014326,27.41,73324.34,0.0,0.25851,0.00018,20.849]
[1780057019339,27.41,73324.52,0.0,0.25856,0.00018,20.85118]
[1780057021023,27.41,73324.38,0.0,0.25854,0.00018,20.85043]
[1780057021215,27.42,73325.79,0.0,0.2588,0.00018,20.86179]
[1780057024103,27.42,73332.53,0.0,0.26004,0.00018,20.91526]
[1780057024205,27.42,73332.53,0.0,0.26004,0.00018,20.91526]
[1780057024217,27.42,73336.58,0.0,0.26079,0.00018,20.94742]
[1780057025410,27.42,73336.58,0.0,0.26079,0.00018,20.94742]
[1780057025450,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057025661,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057025709,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057025908,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057025929,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057026152,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057026234,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057026430,27.42,73338.76,0.0,0.26119,0.00018,20.96467]
[1780057026290,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057026451,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057026647,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057026688,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057027070,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057027092,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057027371,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057027415,27.42,73340.75,0.0,0.26156,0.00018,20.98039]
[1780057027389,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057027612,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057027642,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057027875,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057027912,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057028089,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057028127,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057028302,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057028348,27.42,73342.06,0.0,0.2618,0.00018,20.99074]
[1780057028352,27.42,73341.47,0.0,0.2617,0.00018,20.98614]
[1780057031655,27.42,73341.4,0.0,0.26169,0.00018,20.98594]
[1780057032263,27.42,73341.21,0.0,0.26166,0.00018,20.98461]
[1780057038255,27.42,73341.18,0.0,0.26167,0.00018,20.98492]
[1780057039272,27.42,73339.64,0.0,0.26139,0.00018,20.97292]
[1780057039283,27.42,73339.64,0.0,0.26139,0.00018,20.97292]
[1780057039358,27.42,73333.83,0.0,0.26032,0.00018,20.92732]
[1780057043860,27.42,73328.18,0.0,0.25931,0.00018,20.8834]
[1780057043947,27.42,73328.34,0.0,0.25933,0.00018,20.88467]
[1780057048123,27.43,73328.01,0.0,0.25929,0.00018,20.88263]
[1780057048133,27.43,73328.01,0.0,0.25929,0.00018,20.88263]
[1780057048173,27.43,73320.89,0.0,0.25799,0.00018,20.82637]
[1780057054181,27.43,73317.97,0.0,0.25744,0.00018,20.80005]
[1780057054320,27.43,73317.97,0.0,0.25744,0.00018,20.80005]
[1780057054334,27.43,73317.97,0.0,0.25744,0.00018,20.80005]
[1780057054397,27.43,73318.78,0.0,0.25759,0.00018,20.8066]
[1780057056085,27.43,73318.78,0.0,0.2576,0.00018,20.80672]
[1780057056187,27.43,73327.45,0.0,0.25918,0.00018,20.87558]
[1780057058371,27.43,73327.45,0.0,0.25918,0.00018,20.8756]
[1780057058376,27.43,73328.2,0.0,0.25933,0.00018,20.88165]
[1780057058959,27.43,73328.2,0.0,0.25933,0.00018,20.88165]
[1780057058971,27.43,73328.2,0.0,0.25933,0.00018,20.88165]
[1780057059411,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057059690,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057059716,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057059861,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057059899,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057060108,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057060141,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057060377,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057060416,27.43,73328.47,0.0,0.25938,0.00018,20.88391]
[1780057060426,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057060638,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057060668,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057060863,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057060898,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057060917,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057061387,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057061426,27.43,73327.93,0.0,0.25928,0.00018,20.87976]
[1780057061405,27.43,73328.5,0.0,0.25939,0.00018,20.88438]
[1780057061600,27.43,73328.5,0.0,0.25939,0.00018,20.88438]
[1780057061641,27.43,73328.5,0.0,0.25939,0.00018,20.88438]
[1780057061738,27.43,73328.5,0.0,0.25939,0.00018,20.88438]
[1780057062233,27.43,73329.02,0.0,0.25949,0.00018,20.88861]
[1780057063043,27.43,73329.02,0.0,0.25949,0.00018,20.88861]
[1780057063137,27.43,73329.02,0.0,0.25949,0.00018,20.88861]
[1780057063255,27.43,73329.02,0.0,0.25949,0.00018,20.88861]
[1780057063303,27.43,73329.02,0.0,0.25949,0.00018,20.88861]
[1780057063453,27.43,73329.02,0.0,0.25949,0.00018,20.88861]
[1780057063404,27.43,73329.37,0.0,0.25955,0.00018,20.89149]
[1780057063491,27.43,73329.37,0.0,0.25955,0.00018,20.89149]
[1780057063652,27.43,73329.37,0.0,0.25955,0.00018,20.89149]
[1780057063687,27.43,73329.37,0.0,0.25955,0.00018,20.89149]
[1780057063701,27.43,73329.37,0.0,0.25955,0.00018,20.89149]
[1780057063810,27.43,73329.37,0.0,0.25955,0.00018,20.89149]
[1780057064082,27.43,73329.37,0.0,0.25956,0.00018,20.89159]
[1780057064927,27.43,73329.37,0.0,0.25956,0.00018,20.89159]
[1780057064946,27.43,73329.37,0.0,0.25956,0.00018,20.89159]
[1780057065100,27.43,73330.42,0.0,0.25975,0.00018,20.89999]
[1780057066164,27.43,73330.42,0.0,0.25975,0.00018,20.89999]
[1780057066178,27.43,73330.42,0.0,0.25975,0.00018,20.89999]
[1780057066225,27.43,73330.42,0.0,0.25975,0.00018,20.89999]
[1780057066319,27.43,73330.42,0.0,0.25975,0.00018,20.89999]
[1780057066360,27.43,73330.42,0.0,0.25975,0.00018,20.89999]
[1780057066430,27.43,73330.38,0.0,0.25975,0.00018,20.89976]
[1780057066521,27.43,73330.38,0.0,0.25975,0.00018,20.89976]
[1780057066555,27.43,73330.38,0.0,0.25975,0.00018,20.89976]
[1780057066726,27.43,73330.38,0.0,0.25975,0.00018,20.89976]
[1780057066764,27.43,73330.38,0.0,0.25975,0.00018,20.89976]
[1780057066772,27.43,73330.38,0.0,0.25975,0.00018,20.89976]
[1780057067102,27.43,73330.38,0.0,0.25975,0.00018,20.89985]
[1780057070612,27.43,73330.12,0.0,0.25971,0.00018,20.89808]
[1780057071470,27.43,73330.12,0.0,0.25971,0.00018,20.89808]
[1780057071133,27.43,73327.69,0.0,0.25926,0.00018,20.87896]
[1780057071870,27.43,73327.69,0.0,0.25926,0.00018,20.87896]
[1780057071909,27.43,73327.69,0.0,0.25926,0.00018,20.87896]
[1780057072161,27.43,73327.69,0.0,0.25926,0.00018,20.87896]
[1780057072198,27.43,73327.69,0.0,0.25926,0.00018,20.87896]
[1780057072282,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057072560,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057072600,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057072766,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057072798,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057072967,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057073003,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057073452,27.43,73327.88,0.0,0.2593,0.00018,20.88057]
[1780057073147,27.43,73327.88,0.0,0.2593,0.00018,20.88068]
[1780057073512,27.43,73327.88,0.0,0.2593,0.00018,20.88068]
[1780057073770,27.43,73327.88,0.0,0.2593,0.00018,20.88068]
[1780057073794,27.43,73327.88,0.0,0.2593,0.00018,20.88068]
[1780057073810,27.43,73327.88,0.0,0.2593,0.00018,20.88068]
[1780057074156,27.43,73327.85,0.0,0.2593,0.00018,20.88055]
[1780057075743,27.43,73327.85,0.0,0.2593,0.00018,20.88055]
[1780057075753,27.43,73327.85,0.0,0.2593,0.00018,20.88055]
[1780057076137,27.43,73327.76,0.0,0.25929,0.00018,20.88005]
[1780057081203,27.44,73328.14,0.0,0.25937,0.00018,20.88358]
[1780057086207,27.44,73324.6,0.0,0.25873,0.00018,20.85573]
[1780057091274,27.44,73324.86,0.0,0.25879,0.00018,20.85833]
[1780057096127,27.44,73326.65,0.0,0.25912,0.00018,20.87288]
[1780057096137,27.44,73326.65,0.0,0.25912,0.00018,20.87288]
[1780057096140,27.44,73326.65,0.0,0.25912,0.00018,20.87288]
[1780057096278,27.44,73327.27,0.0,0.25924,0.00018,20.87803]
[1780057099238,27.44,73327.25,0.0,0.25925,0.00018,20.87811]
[1780057099329,27.44,73327.26,0.0,0.25925,0.00018,20.87832]
[1780057100703,27.44,73327.09,0.0,0.25922,0.00018,20.8771]
[1780057100714,27.44,73327.09,0.0,0.25922,0.00018,20.8771]
[1780057100932,27.44,73327.09,0.0,0.25922,0.00018,20.8771]
[1780057101342,27.44,73326.81,0.0,0.25917,0.00018,20.875]
[1780057103995,27.44,73326.9,0.0,0.2592,0.00018,20.87596]
[1780057104041,27.44,73326.88,0.0,0.25919,0.00018,20.87581]
[1780057104613,27.44,73326.88,0.0,0.25919,0.00018,20.87581]
[1780057104915,27.44,73326.88,0.0,0.25919,0.00018,20.87581]
[1780057104936,27.44,73326.88,0.0,0.25919,0.00018,20.87581]
[1780057104946,27.44,73326.88,0.0,0.25919,0.00018,20.87581]
[1780057105074,27.44,73326.88,0.0,0.25919,0.00018,20.87581]
[1780057105372,27.44,73326.88,0.0,0.2592,0.00018,20.87605]
[1780057106662,27.44,73326.98,0.0,0.25922,0.00018,20.87696]
[1780057106671,27.44,73326.98,0.0,0.25922,0.00018,20.87696]
[1780057107321,27.44,73326.98,0.0,0.25922,0.00018,20.87696]
[1780057107417,27.44,73326.39,0.0,0.25912,0.00018,20.87242]
[1780057107559,27.44,73326.39,0.0,0.25912,0.00018,20.87242]
[1780057108499,27.44,73324.02,0.0,0.25868,0.00018,20.85379]
[1780057109417,27.44,73324.02,0.0,0.25868,0.00018,20.85379]
[1780057109520,27.45,73325.57,0.0,0.25897,0.00018,20.86618]
[1780057109762,27.45,73325.57,0.0,0.25897,0.00018,20.86618]
[1780057110408,27.45,73325.57,0.0,0.25897,0.00018,20.86632]
[1780057111260,27.45,73325.57,0.0,0.25897,0.00018,20.86632]
[1780057111268,27.45,73325.57,0.0,0.25897,0.00018,20.86632]
[1780057111309,27.45,73325.57,0.0,0.25897,0.00018,20.86632]
[1780057111448,27.45,73325.57,0.0,0.25897,0.00018,20.86632]
[1780057111478,27.45,73325.57,0.0,0.25897,0.00018,20.86632]
[1780057111417,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057111662,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057111809,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057111878,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057111911,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057112118,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057112156,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057112364,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057112443,27.45,73330.91,0.0,0.25993,0.00018,20.90496]
[1780057112513,27.45,73327.18,0.0,0.25925,0.00018,20.87559]
[1780057112573,27.45,73327.18,0.0,0.25925,0.00018,20.87559]
[1780057112599,27.45,73327.18,0.0,0.25925,0.00018,20.87559]
[1780057112880,27.45,73327.18,0.0,0.25925,0.00018,20.87559]
[1780057112903,27.45,73327.18,0.0,0.25925,0.00018,20.87559]
[1780057112911,27.45,73327.18,0.0,0.25925,0.00018,20.87559]
[1780057113431,27.45,73327.18,0.0,0.25925,0.00018,20.8757]
[1780057115401,27.45,73327.63,0.0,0.25934,0.00018,20.87938]
[1780057115522,27.45,73328.01,0.0,0.25941,0.00018,20.88249]
[1780057117383,27.45,73328.01,0.0,0.25941,0.00018,20.8826]
[1780057117479,27.45,73328.01,0.0,0.25941,0.00018,20.8826]
[1780057117488,27.45,73328.01,0.0,0.25941,0.00018,20.8826]
[1780057117472,27.45,73328.5,0.0,0.2595,0.00018,20.88657]
[1780057118474,27.45,73329.1,0.0,0.25962,0.00018,20.89141]
[1780057119450,27.45,73329.1,0.0,0.25962,0.00018,20.89141]
[1780057119482,27.45,73328.92,0.0,0.25958,0.00018,20.89009]
[1780057119897,27.45,73328.92,0.0,0.25958,0.00018,20.89009]
[1780057120488,27.45,73328.97,0.0,0.2596,0.00018,20.89058]
[1780057121498,27.45,73328.97,0.0,0.2596,0.00018,20.89058]
[1780057121557,27.45,73328.95,0.0,0.2596,0.00018,20.89052]
[1780057122068,27.45,73328.95,0.0,0.2596,0.00018,20.89052]
[1780057122108,27.45,73328.95,0.0,0.2596,0.00018,20.89052]
[1780057122501,27.45,73328.97,0.0,0.2596,0.00018,20.89077]
[1780057122772,27.45,73328.97,0.0,0.2596,0.00018,20.89077]
[1780057122792,27.45,73328.97,0.0,0.2596,0.00018,20.89077]
[1780057122975,27.45,73328.97,0.0,0.2596,0.00018,20.89077]
[1780057123509,27.45,73328.91,0.0,0.25959,0.00018,20.8904]
[1780057125092,27.45,73328.08,0.0,0.25944,0.00018,20.88394]
[1780057125103,27.45,73328.08,0.0,0.25944,0.00018,20.88394]
[1780057125524,27.45,73325.87,0.0,0.25904,0.00018,20.86657]
[1780057130557,27.45,73323.92,0.0,0.2587,0.00018,20.85183]
[1780057133100,27.45,73324.86,0.0,0.25888,0.00018,20.85955]
[1780057133158,27.45,73324.86,0.0,0.25888,0.00018,20.85968]
[1780057134795,27.45,73324.86,0.0,0.25888,0.00018,20.85968]
[1780057134806,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057135911,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057135962,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057135998,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057136038,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057136393,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057136442,27.45,73324.86,0.0,0.25889,0.00018,20.85982]
[1780057136541,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057136623,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057136722,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057136837,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057136935,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057137102,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057137123,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057137301,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057137336,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057137544,27.45,73324.86,0.0,0.25889,0.00018,20.8601]
[1780057137399,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057137568,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057137760,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057137812,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057137821,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057137956,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057138537,27.46,73324.14,0.0,0.25876,0.00018,20.85454]
[1780057138263,27.46,73323.38,0.0,0.25863,0.00018,20.84868]
[1780057138924,27.46,73323.42,0.0,0.25864,0.00018,20.84899]
[1780057140028,27.46,73323.42,0.0,0.25864,0.00018,20.84899]
[1780057140101,27.46,73323.33,0.0,0.25862,0.00018,20.84844]
[1780057143067,27.46,73323.48,0.0,0.25866,0.00018,20.8501]
[1780057143074,27.46,73323.48,0.0,0.25866,0.00018,20.8501]
[1780057143121,27.46,73323.44,0.0,0.25866,0.00018,20.84993]
[1780057146041,27.46,73323.44,0.0,0.25866,0.00018,20.84993]
[1780057146053,27.46,73323.44,0.0,0.25866,0.00018,20.84993]
[1780057146089,27.46,73323.58,0.0,0.25869,0.00018,20.85134]
[1780057152712,27.46,73326.25,0.0,0.2592,0.00018,20.87339]
[1780057157748,27.46,73325.85,0.0,0.25914,0.00018,20.87084]
[1780057162782,27.47,73325.97,0.0,0.25918,0.00018,20.87238]
[1780057163912,27.47,73325.97,0.0,0.25918,0.00018,20.87238]
[1780057163923,27.47,73325.97,0.0,0.25918,0.00018,20.87238]
[1780057163975,27.47,73326.01,0.0,0.25919,0.00018,20.87281]
[1780057166216,27.47,73326.01,0.0,0.25919,0.00018,20.87292]
[1780057166305,27.47,73325.71,0.0,0.25914,0.00018,20.87078]
[1780057166764,27.47,73325.71,0.0,0.25914,0.00018,20.87078]
[1780057166849,27.47,73325.21,0.0,0.25905,0.00018,20.86682]
[1780057171849,27.47,73324.35,0.0,0.25888,0.00018,20.85694]
[1780057174478,27.47,73324.35,0.0,0.25888,0.00018,20.85694]
[1780057174494,27.47,73324.35,0.0,0.25888,0.00018,20.85694]
[1780057174532,27.47,73325.95,0.0,0.25918,0.00018,20.86993]
[1780057180118,27.47,73321.52,0.0,0.25838,0.00018,20.83509]
[1780057180129,27.47,73321.52,0.0,0.25838,0.00018,20.83509]
[1780057180134,27.47,73321.52,0.0,0.25838,0.00018,20.83509]
[1780057180511,27.47,73316.37,0.0,0.25744,0.00018,20.79423]
[1780057185528,27.47,73311.0,0.0,0.25646,0.00018,20.75164]
[1780057190562,27.47,73311.92,0.0,0.25663,0.00018,20.7592]
[1780057195611,27.47,73316.9,0.0,0.25754,0.00018,20.79894]
[1780057200632,27.47,73317.62,0.0,0.25768,0.00018,20.80473]
[1780057204611,27.47,73305.15,0.0,0.25541,0.00018,20.70565]
[1780057205882,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057205902,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057205910,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057205986,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057206040,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057206255,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057206321,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057206566,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057206622,27.47,73304.71,0.0,0.25533,0.00018,20.70226]
[1780057206600,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057206771,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057206807,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057206992,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057207029,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057207207,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057207245,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057207269,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057207312,27.47,73304.87,0.0,0.25537,0.00018,20.70365]
[1780057207533,27.47,73303.22,0.0,0.25507,0.00018,20.6906]
[1780057208346,27.47,73303.22,0.0,0.25507,0.00018,20.6906]
[1780057208545,27.47,73303.22,0.0,0.25507,0.00018,20.6906]
[1780057208609,27.47,73303.28,0.0,0.25508,0.00018,20.6912]
[1780057209149,27.47,73303.28,0.0,0.25508,0.00018,20.6912]
[1780057209251,27.47,73303.28,0.0,0.25508,0.00018,20.6912]
[1780057209414,27.47,73303.28,0.0,0.25508,0.00018,20.6912]
[1780057209472,27.47,73303.28,0.0,0.25508,0.00018,20.6912]
[1780057209563,27.47,73293.6,0.0,0.25333,0.00018,20.6139]
[1780057209668,27.47,73293.6,0.0,0.25333,0.00018,20.6139]
[1780057209706,27.47,73293.6,0.0,0.25333,0.00018,20.6139]
[1780057209717,27.47,73293.6,0.0,0.25333,0.00018,20.6139]
[1780057209722,27.47,73293.6,0.0,0.25333,0.00018,20.6139]
[1780057210125,27.47,73293.6,0.0,0.25333,0.00018,20.6139]
[1780057214153,27.47,73282.16,0.0,0.25127,0.00018,20.5221]
[1780057214655,27.47,73282.16,0.0,0.25127,0.00018,20.5221]
[1780057214678,27.47,73282.16,0.0,0.25127,0.00018,20.5221]
[1780057214776,27.47,73282.16,0.0,0.25127,0.00018,20.5221]
[1780057214860,27.47,73282.16,0.0,0.25127,0.00018,20.5221]
[1780057216754,27.47,73279.97,0.0,0.25088,0.00018,20.5045]
[1780057216805,27.47,73279.97,0.0,0.25088,0.00018,20.5045]
[1780057217172,27.47,73280.85,0.0,0.25104,0.00018,20.51173]
[1780057217804,27.47,73280.85,0.0,0.25104,0.00018,20.51173]
[1780057217823,27.47,73280.85,0.0,0.25104,0.00018,20.51173]
[1780057218181,27.47,73280.58,0.0,0.25099,0.00018,20.50962]
[1780057223237,27.48,73280.0,0.0,0.25091,0.00018,20.50569]
[1780057225241,27.48,73288.39,0.0,0.25242,0.00018,20.57349]
[1780057230276,27.48,73288.75,0.0,0.2525,0.00018,20.57684]
[1780057235315,27.48,73288.92,0.0,0.25251,0.00018,20.57476]
[1780057239255,27.48,73294.17,0.0,0.25347,0.00018,20.61741]
[1780057239343,27.48,73296.49,0.0,0.2539,0.00018,20.63647]
[1780057245292,27.49,73293.93,0.0,0.25347,0.00018,20.61716]
[1780057246103,27.49,73293.56,0.0,0.25341,0.00018,20.61449]
[1780057246405,27.49,73293.34,0.0,0.25338,0.00018,20.61332]
[1780057248417,27.49,73302.5,0.0,0.25504,0.00018,20.68682]
[1780057253453,27.49,73304.69,0.0,0.25545,0.00018,20.70467]
[1780057255346,27.49,73308.67,0.0,0.25618,0.00018,20.73643]
[1780057255353,27.49,73308.67,0.0,0.25618,0.00018,20.73643]
[1780057255550,27.49,73309.43,0.0,0.25631,0.00018,20.74252]
[1780057260597,27.49,73309.35,0.0,0.2563,0.00018,20.74202]
[1780057265622,27.49,73308.39,0.0,0.25613,0.00018,20.73457]
[1780057267492,27.49,73308.27,0.0,0.25611,0.00018,20.7337]
[1780057267496,27.49,73308.27,0.0,0.25611,0.00018,20.7337]
[1780057267555,27.49,73308.27,0.0,0.25611,0.00018,20.7337]
[1780057267570,27.49,73303.61,0.0,0.25527,0.00018,20.69663]
[1780057270359,27.49,73301.78,0.0,0.25494,0.00018,20.68216]
[1780057270517,27.49,73301.78,0.0,0.25494,0.00018,20.68216]
[1780057270532,27.49,73301.78,0.0,0.25494,0.00018,20.68216]
[1780057270572,27.49,73301.88,0.0,0.25496,0.00018,20.68306]
[1780057272313,27.49,73300.46,0.0,0.25471,0.00018,20.67184]
[1780057272353,27.49,73300.46,0.0,0.25471,0.00018,20.67184]
[1780057272588,27.49,73299.58,0.0,0.25455,0.00018,20.66493]
[1780057272967,27.49,73299.58,0.0,0.25455,0.00018,20.66493]
[1780057275088,27.49,73299.15,0.0,0.25448,0.00018,20.66175]
[1780057275316,27.49,73299.15,0.0,0.25448,0.00018,20.66175]
[1780057275381,27.49,73299.15,0.0,0.25448,0.00018,20.66175]
[1780057275394,27.49,73299.15,0.0,0.25448,0.00018,20.66175]
[1780057275400,27.49,73299.15,0.0,0.25448,0.00018,20.66175]
[1780057275415,27.49,73299.15,0.0,0.25448,0.00018,20.66175]
[1780057275610,27.5,73298.15,0.0,0.25431,0.00018,20.65426]
[1780057279836,27.5,73298.13,0.0,0.25432,0.00018,20.65487]
[1780057279932,27.5,73297.69,0.0,0.25424,0.00018,20.65136]
[1780057285680,27.5,73296.74,0.0,0.2541,0.00018,20.6452]
[1780057288149,27.5,73290.96,0.0,0.25307,0.00018,20.59941]
[1780057288248,27.5,73290.96,0.0,0.25307,0.00018,20.59941]
[1780057288261,27.5,73290.96,0.0,0.25307,0.00018,20.59941]
[1780057288264,27.5,73290.96,0.0,0.25307,0.00018,20.59941]
[1780057288701,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289040,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289244,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289296,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289451,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289525,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289650,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289709,27.5,73290.96,0.0,0.25308,0.00018,20.59964]
[1780057289708,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057289905,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057289957,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290106,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290172,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290313,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290341,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290513,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290558,27.5,73289.01,0.0,0.25272,0.00018,20.58406]
[1780057290715,27.5,73282.44,0.0,0.25154,0.00018,20.53122]
[1780057290730,27.5,73282.44,0.0,0.25154,0.00018,20.53122]
[1780057290783,27.5,73282.44,0.0,0.25154,0.00018,20.53122]
[1780057290792,27.5,73282.44,0.0,0.25154,0.00018,20.53122]
[1780057291723,27.5,73280.5,0.0,0.25116,0.00018,20.51188]
[1780057297703,27.51,73283.85,0.0,0.25177,0.00018,20.5391]
[1780057301105,27.51,73271.61,0.0,0.24957,0.00018,20.44042]
[1780057306827,27.51,73270.08,0.0,0.24931,0.00018,20.42859]
[1780057308242,27.51,73270.08,0.0,0.24931,0.00018,20.42859]
[1780057308252,27.51,73270.08,0.0,0.24931,0.00018,20.42859]
[1780057308681,27.51,73269.68,0.0,0.24924,0.00018,20.42556]
[1780057309502,27.51,73269.68,0.0,0.24924,0.00018,20.42556]
[1780057309511,27.51,73269.68,0.0,0.24924,0.00018,20.42556]
[1780057309559,27.51,73269.68,0.0,0.24924,0.00018,20.42556]
[1780057309693,27.51,73269.68,0.0,0.24924,0.00018,20.42556]
[1780057309660,27.51,73270.4,0.0,0.24937,0.00018,20.43148]
[1780057314883,27.51,73274.67,0.0,0.25015,0.00018,20.46632]
[1780057316677,27.51,73274.67,0.0,0.25015,0.00018,20.46632]
[1780057316689,27.51,73274.67,0.0,0.25015,0.00018,20.46632]
[1780057316726,27.51,73274.75,0.0,0.25016,0.00018,20.4671]
[1780057318056,27.51,73274.56,0.0,0.25013,0.00018,20.46564]
[1780057318765,27.51,73274.84,0.0,0.25018,0.00018,20.46796]
[1780057323141,27.51,73274.87,0.0,0.2502,0.00018,20.46848]
[1780057323147,27.51,73274.87,0.0,0.2502,0.00018,20.46848]
[1780057323148,27.51,73274.87,0.0,0.2502,0.00018,20.46848]
[1780057323157,27.51,73274.87,0.0,0.2502,0.00018,20.46848]
[1780057325203,27.51,73275.06,0.0,0.25023,0.00018,20.47015]
[1780057325266,27.51,73275.1,0.0,0.25024,0.00018,20.47047]
[1780057326373,27.51,73275.1,0.0,0.25024,0.00018,20.47047]
[1780057326463,27.51,73275.14,0.0,0.25025,0.00018,20.47093]
[1780057327955,27.51,73275.14,0.0,0.25025,0.00018,20.47093]
[1780057328031,27.51,73275.14,0.0,0.25025,0.00018,20.47093]
[1780057328161,27.51,73275.14,0.0,0.25025,0.00018,20.47093]
[1780057328243,27.51,73275.14,0.0,0.25025,0.00018,20.47093]
[1780057328260,27.51,73280.18,0.0,0.25116,0.00018,20.5116]
[1780057329303,27.51,73280.18,0.0,0.25116,0.00018,20.5116]
[1780057329392,27.51,73280.18,0.0,0.25116,0.00018,20.5116]
[1780057329617,27.51,73280.18,0.0,0.25116,0.00018,20.5116]
[1780057329727,27.51,73280.18,0.0,0.25116,0.00018,20.5116]
[1780057329768,27.51,73280.18,0.0,0.25116,0.00018,20.5116]
[1780057329891,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057329960,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330011,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330176,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330222,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330380,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330411,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330585,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330632,27.51,73286.5,0.0,0.2523,0.00018,20.56257]
[1780057330685,27.51,73277.22,0.0,0.25063,0.00018,20.488]
[1780057330792,27.51,73277.22,0.0,0.25063,0.00018,20.488]
[1780057330842,27.51,73277.22,0.0,0.25063,0.00018,20.488]
[1780057330850,27.51,73277.22,0.0,0.25063,0.00018,20.488]
[1780057331108,27.51,73272.6,0.0,0.2498,0.00018,20.45073]
[1780057332323,27.51,73272.6,0.0,0.2498,0.00018,20.45073]
[1780057332371,27.51,73272.6,0.0,0.2498,0.00018,20.45073]
[1780057332387,27.51,73272.33,0.0,0.24976,0.00018,20.4489]
[1780057338606,27.52,73271.98,0.0,0.24972,0.00018,20.44695]
[1780057338720,27.52,73271.98,0.0,0.24972,0.00018,20.44695]
[1780057338735,27.52,73271.9,0.0,0.24971,0.00018,20.44676]
[1780057343768,27.52,73277.14,0.0,0.25067,0.00018,20.48946]
[1780057347666,27.52,73272.36,0.0,0.24981,0.00018,20.45102]
[1780057347766,27.52,73271.57,0.0,0.24967,0.00018,20.44484]
[1780057349039,27.52,73271.21,0.0,0.24961,0.00018,20.44193]
[1780057349058,27.52,73271.21,0.0,0.24961,0.00018,20.44203]
[1780057355999,27.52,73272.09,0.0,0.24975,0.00018,20.44597]
[1780057356141,27.52,73272.14,0.0,0.24978,0.00018,20.44693]
[1780057360089,27.52,73272.38,0.0,0.24983,0.00018,20.44953]
[1780057365236,27.53,73273.47,0.0,0.25006,0.00018,20.45961]
[1780057368305,27.53,73274.07,0.0,0.25017,0.00018,20.46465]
[1780057373758,27.53,73275.31,0.0,0.25042,0.00018,20.47585]
[1780057373805,27.53,73275.37,0.0,0.25044,0.00018,20.47672]
[1780057373854,27.53,73275.37,0.0,0.25044,0.00018,20.47672]
[1780057374299,27.53,73275.37,0.0,0.25044,0.00018,20.47672]
[1780057376313,27.53,73285.61,0.0,0.25229,0.00018,20.55924]
[1780057380446,27.53,73294.0,0.0,0.2538,0.00018,20.62645]
[1780057386384,27.54,73293.89,0.0,0.2538,0.00018,20.62631]
[1780057391420,27.54,73291.99,0.0,0.25346,0.00018,20.61141]
[1780057394865,27.54,73291.44,0.0,0.25336,0.00018,20.60699]
[1780057395446,27.54,73280.6,0.0,0.25141,0.00018,20.52008]
[1780057395953,27.54,73280.6,0.0,0.25141,0.00018,20.52008]
[1780057396453,27.54,73272.18,0.0,0.2499,0.00018,20.4522]
[1780057401489,27.54,73273.31,0.0,0.2501,0.00018,20.46157]
[1780057406524,27.54,73273.05,0.0,0.25006,0.00018,20.45977]
[1780057411568,27.54,73262.94,0.0,0.24823,0.00018,20.37464]
[1780057415586,27.54,73252.92,0.0,0.24646,0.00018,20.29377]
[1780057418461,27.54,73250.31,0.0,0.246,0.00018,20.27277]
[1780057418772,27.54,73246.48,0.0,0.24532,0.00018,20.24171]
[1780057420305,27.54,73245.89,0.0,0.24522,0.00018,20.23691]
[1780057420320,27.54,73245.89,0.0,0.24522,0.00018,20.23691]
[1780057420775,27.54,73246.04,0.0,0.24525,0.00018,20.2383]
[1780057423337,27.54,73245.64,0.0,0.24518,0.00018,20.23512]
[1780057423852,27.55,73245.88,0.0,0.24529,0.00018,20.24013]
[1780057424270,27.55,73245.88,0.0,0.24529,0.00018,20.24013]
[1780057424283,27.55,73245.88,0.0,0.24529,0.00018,20.24013]
[1780057424522,27.55,73245.88,0.0,0.24529,0.00018,20.24013]
[1780057424573,27.55,73245.88,0.0,0.24529,0.00018,20.24013]
[1780057424672,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057424934,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057424974,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425180,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425219,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425382,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425407,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425597,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425649,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425837,27.56,73244.16,0.0,0.24505,0.00018,20.2291]
[1780057425873,27.57,73242.96,0.0,0.2449,0.00018,20.22225]
[1780057425899,27.57,73242.96,0.0,0.2449,0.00018,20.22225]
[1780057426020,27.57,73242.96,0.0,0.2449,0.00018,20.22225]
[1780057426073,27.57,73242.96,0.0,0.2449,0.00018,20.22225]
[1780057426213,27.57,73242.96,0.0,0.2449,0.00018,20.22225]
[1780057426223,27.57,73242.96,0.0,0.2449,0.00018,20.22225]
[1780057426760,27.57,73240.82,0.0,0.24453,0.00018,20.20485]
[1780057429383,27.57,73241.98,0.0,0.24473,0.00018,20.21443]
[1780057429687,27.57,73242.1,0.0,0.24476,0.00018,20.21562]
[1780057434720,27.57,73243.34,0.0,0.245,0.00018,20.22664]
[1780057435335,27.57,73243.34,0.0,0.245,0.00018,20.22664]
[1780057435727,27.57,73242.49,0.0,0.24485,0.00018,20.21989]
[1780057437366,27.57,73242.15,0.0,0.2448,0.00018,20.2173]
[1780057437419,27.57,73242.15,0.0,0.2448,0.00018,20.2173]
[1780057437428,27.57,73242.15,0.0,0.2448,0.00018,20.2173]
[1780057437464,27.57,73242.15,0.0,0.2448,0.00018,20.2173]
[1780057437745,27.57,73242.52,0.0,0.24487,0.00018,20.22051]
[1780057439346,27.57,73242.29,0.0,0.24483,0.00018,20.21881]
[1780057439754,27.57,73242.29,0.0,0.24484,0.00018,20.21899]
[1780057440473,27.57,73242.29,0.0,0.24484,0.00018,20.21899]
[1780057440552,27.57,73242.29,0.0,0.24484,0.00018,20.21899]
[1780057440716,27.57,73242.29,0.0,0.24484,0.00018,20.21899]
[1780057440781,27.57,73242.29,0.0,0.24484,0.00018,20.21899]
[1780057440789,27.57,73242.29,0.0,0.24484,0.00018,20.21899]
[1780057440814,27.57,73242.51,0.0,0.24488,0.00018,20.22097]
[1780057442393,27.57,73242.51,0.0,0.24488,0.00018,20.22115]
[1780057442776,27.57,73242.85,0.0,0.24495,0.00018,20.2241]
[1780057443518,27.57,73242.85,0.0,0.24495,0.00018,20.2241]
[1780057443551,27.57,73242.85,0.0,0.24495,0.00018,20.2241]
[1780057443701,27.57,73242.85,0.0,0.24495,0.00018,20.2241]
[1780057443746,27.57,73242.85,0.0,0.24495,0.00018,20.2241]
[1780057443846,27.57,73242.12,0.0,0.24482,0.00018,20.21832]
[1780057447812,27.58,73258.03,0.0,0.24767,0.00018,20.34842]
[1780057452848,27.58,73265.2,0.0,0.24897,0.00018,20.40739]
[1780057455736,27.58,73266.19,0.0,0.24915,0.00018,20.41575]
[1780057455744,27.58,73266.19,0.0,0.24915,0.00018,20.41575]
[1780057455747,27.58,73266.19,0.0,0.24915,0.00018,20.41575]
[1780057455910,27.58,73264.71,0.0,0.24889,0.00018,20.40399]
[1780057456999,27.58,73264.71,0.0,0.2489,0.00018,20.40418]
[1780057457882,27.58,73263.82,0.0,0.24874,0.00018,20.3972]
[1780057462919,27.58,73251.74,0.0,0.24661,0.00018,20.3003]
[1780057467952,27.59,73248.05,0.0,0.24597,0.00018,20.27078]
[1780057473709,27.59,73244.69,0.0,0.24536,0.00018,20.24051]
[1780057479634,27.59,73244.94,0.0,0.24542,0.00018,20.2434]
[1780057479685,27.59,73244.94,0.0,0.24542,0.00018,20.2434]
[1780057479700,27.59,73246.13,0.0,0.24565,0.00018,20.25355]
[1780057480333,27.59,73246.13,0.0,0.24565,0.00018,20.25355]
[1780057480406,27.59,73246.13,0.0,0.24565,0.00018,20.25355]
[1780057480425,27.59,73246.83,0.0,0.24577,0.00018,20.25924]
[1780057481444,27.59,73246.83,0.0,0.24577,0.00018,20.25924]
[1780057481450,27.59,73246.83,0.0,0.24577,0.00018,20.25924]
[1780057481473,27.59,73246.83,0.0,0.24577,0.00018,20.25924]
[1780057481561,27.59,73246.83,0.0,0.24577,0.00018,20.25924]
[1780057481584,27.59,73246.83,0.0,0.24577,0.00018,20.25924]
[1780057481685,27.6,73246.8,0.0,0.24583,0.00018,20.26198]
[1780057481972,27.6,73246.8,0.0,0.24583,0.00018,20.26198]
[1780057482405,27.6,73246.8,0.0,0.24583,0.00018,20.26198]
[1780057482432,27.6,73246.8,0.0,0.24583,0.00018,20.26198]
[1780057482727,27.6,73246.8,0.0,0.24583,0.00018,20.26198]
[1780057482766,27.6,73246.8,0.0,0.24583,0.00018,20.26198]
[1780057482825,27.6,73245.86,0.0,0.24567,0.00018,20.25449]
[1780057483073,27.6,73245.86,0.0,0.24567,0.00018,20.25449]
[1780057483100,27.6,73245.86,0.0,0.24567,0.00018,20.25449]
[1780057483108,27.6,73245.86,0.0,0.24567,0.00018,20.25449]
[1780057483424,27.6,73246.27,0.0,0.24574,0.00018,20.25782]
[1780057489103,27.6,73245.97,0.0,0.24571,0.00018,20.25628]
[1780057494144,27.6,73245.99,0.0,0.24573,0.00018,20.25715]
[1780057499202,27.61,73248.02,0.0,0.2461,0.00018,20.27421]
[1780057504290,27.61,73243.82,0.0,0.24537,0.00018,20.24075]
[1780057510260,27.61,73247.12,0.0,0.24598,0.00018,20.26853]
[1780057515291,27.61,73251.87,0.0,0.24684,0.00018,20.30777]
[1780057520326,27.62,73250.3,0.0,0.24659,0.00018,20.29619]
[1780057521291,27.62,73250.3,0.0,0.24659,0.00018,20.29619]
[1780057521302,27.62,73250.3,0.0,0.24659,0.00018,20.29619]
[1780057521971,27.62,73247.19,0.0,0.24604,0.00018,20.27147]
[1780057522162,27.62,73247.19,0.0,0.24604,0.00018,20.27147]
[1780057522210,27.62,73247.19,0.0,0.24604,0.00018,20.27147]
[1780057522655,27.62,73246.72,0.0,0.24597,0.00018,20.26792]
[1780057528260,27.62,73246.14,0.0,0.24588,0.00018,20.26373]
[1780057531226,27.62,73245.05,0.0,0.24569,0.00018,20.25529]
[1780057531375,27.62,73244.98,0.0,0.24566,0.00018,20.25114]
[1780057532296,27.62,73244.98,0.0,0.24566,0.00018,20.25114]
[1780057532401,27.62,73244.98,0.0,0.24566,0.00018,20.25114]
[1780057532491,27.62,73244.91,0.0,0.24565,0.00018,20.25071]
[1780057538454,27.63,73242.0,0.0,0.24521,0.00018,20.23045]
[1780057541506,27.63,73242.12,0.0,0.24524,0.00018,20.23173]
[1780057541684,27.63,73242.12,0.0,0.24524,0.00018,20.23173]
[1780057543650,27.63,73241.02,0.0,0.24505,0.00018,20.2231]
[1780057543750,27.63,73238.56,0.0,0.24462,0.00018,20.20344]
[1780057548022,27.64,73239.78,0.0,0.24485,0.00018,20.21389]
[1780057548537,27.64,73240.01,0.0,0.24489,0.00018,20.21593]
[1780057553560,27.64,73243.92,0.0,0.2456,0.00018,20.24841]
[1780057558594,27.64,73244.38,0.0,0.2457,0.00018,20.25279]
[1780057563922,27.64,73243.67,0.0,0.24558,0.00018,20.24752]
[1780057564010,27.64,73243.84,0.0,0.24562,0.00018,20.24915]
[1780057564323,27.64,73243.84,0.0,0.24562,0.00018,20.24915]
[1780057564447,27.64,73243.84,0.0,0.24562,0.00018,20.24915]
[1780057564637,27.64,73243.84,0.0,0.24562,0.00018,20.24915]
[1780057569637,27.64,73243.75,0.0,0.24562,0.00018,20.24916]
[1780057574707,27.65,73244.81,0.0,0.24582,0.00018,20.25848]
[1780057579454,27.65,73242.66,0.0,0.24545,0.00018,20.24148]
[1780057579929,27.65,73242.66,0.0,0.24545,0.00018,20.24148]
[1780057583425,27.65,73241.25,0.0,0.24521,0.00018,20.23058]
[1780057583545,27.65,73241.25,0.0,0.24521,0.00018,20.23058]
[1780057587098,27.65,73240.52,0.0,0.2451,0.00018,20.22522]
[1780057587804,27.65,73240.84,0.0,0.24516,0.00018,20.22797]
[1780057590228,27.65,73242.0,0.0,0.24537,0.00018,20.23769]
[1780057590825,27.65,73242.17,0.0,0.2454,0.00018,20.23921]
[1780057593203,27.65,73242.13,0.0,0.24538,0.00018,20.23544]
[1780057593845,27.65,73242.14,0.0,0.24538,0.00018,20.23567]
[1780057594427,27.65,73242.14,0.0,0.24538,0.00018,20.23567]
[1780057594854,27.65,73241.66,0.0,0.2453,0.00018,20.23192]
[1780057597432,27.65,73241.11,0.0,0.24521,0.00018,20.22776]
[1780057597879,27.65,73241.11,0.0,0.24521,0.00018,20.22792]
[1780057598545,27.65,73241.11,0.0,0.24521,0.00018,20.22792]
[1780057598881,27.66,73239.68,0.0,0.24496,0.00018,20.21646]
[1780057601482,27.66,73237.26,0.0,0.24454,0.00018,20.19713]
[1780057601902,27.66,73238.09,0.0,0.24469,0.00018,20.20407]
[1780057606969,27.66,73236.61,0.0,0.24444,0.00018,20.19259]
[1780057612233,27.66,73237.89,0.0,0.24472,0.00018,20.20524]
[1780057614259,27.67,73236.86,0.0,0.24455,0.00018,20.19749]
[1780057614994,27.67,73236.85,0.0,0.24456,0.00018,20.19773]
[1780057619599,27.67,73240.04,0.0,0.24516,0.00018,20.22513]
[1780057620055,27.67,73240.26,0.0,0.24519,0.00018,20.22691]
[1780057625071,27.68,73238.42,0.0,0.2449,0.00018,20.21351]
[1780057631114,27.68,73239.41,0.0,0.24512,0.00018,20.22338]
[1780057634390,27.68,73238.91,0.0,0.24505,0.00018,20.21993]
[1780057634398,27.68,73238.91,0.0,0.24505,0.00018,20.21993]
[1780057634402,27.68,73238.91,0.0,0.24505,0.00018,20.21993]
[1780057634449,27.68,73239.03,0.0,0.24507,0.00018,20.22121]
[1780057638216,27.69,73238.51,0.0,0.245,0.00018,20.21791]
[1780057638267,27.69,73237.66,0.0,0.24486,0.00018,20.21132]
[1780057644320,27.69,73236.77,0.0,0.24473,0.00018,20.20536]
[1780057646320,27.69,73236.37,0.0,0.24467,0.00018,20.20275]
[1780057646333,27.69,73236.37,0.0,0.24467,0.00018,20.20275]
[1780057647048,27.69,73236.5,0.0,0.24472,0.00018,20.20475]
[1780057652077,27.7,73236.27,0.0,0.24468,0.00018,20.20039]
[1780057657140,27.7,73236.33,0.0,0.24473,0.00018,20.2027]
[1780057662187,27.71,73235.95,0.0,0.2447,0.00018,20.20111]
[1780057664360,27.71,73234.84,0.0,0.24451,0.00018,20.1927]
[1780057664372,27.71,73234.84,0.0,0.24451,0.00018,20.1927]
[1780057664374,27.71,73234.84,0.0,0.24451,0.00018,20.1927]
[1780057664473,27.71,73234.81,0.0,0.24451,0.00018,20.19245]
[1780057667381,27.71,73234.81,0.0,0.24452,0.00018,20.19276]
[1780057667393,27.71,73234.44,0.0,0.24447,0.00018,20.19044]
[1780057670625,27.71,73233.66,0.0,0.24435,0.00018,20.18487]
[1780057671029,27.72,73233.75,0.0,0.24438,0.00018,20.18637]
[1780057672088,27.72,73233.75,0.0,0.24438,0.00018,20.18637]
[1780057672099,27.72,73233.75,0.0,0.24438,0.00018,20.18637]
[1780057672143,27.72,73233.54,0.0,0.24435,0.00018,20.18505]
[1780057674341,27.72,73236.36,0.0,0.24486,0.00018,20.2087]
[1780057674351,27.72,73236.36,0.0,0.24486,0.00018,20.2087]
[1780057674436,27.72,73237.74,0.0,0.24511,0.00018,20.21988]
[1780057675829,27.72,73237.74,0.0,0.24511,0.00018,20.21988]
[1780057675839,27.72,73237.74,0.0,0.24511,0.00018,20.21988]
[1780057675873,27.72,73237.6,0.0,0.2451,0.00018,20.21945]
[1780057677702,27.72,73237.6,0.0,0.2451,0.00018,20.21945]
[1780057677703,27.72,73237.73,0.0,0.24513,0.00018,20.22085]
[1780057681209,27.73,73238.57,0.0,0.24531,0.00018,20.22903]
[1780057681221,27.73,73238.57,0.0,0.24531,0.00018,20.22903]
[1780057681224,27.73,73238.57,0.0,0.24531,0.00018,20.22903]
[1780057681479,27.73,73239.51,0.0,0.24548,0.00018,20.23664]
[1780057684440,27.73,73244.36,0.0,0.24635,0.00018,20.27654]
[1780057684519,27.73,73244.36,0.0,0.24635,0.00018,20.27654]
[1780057684555,27.73,73246.88,0.0,0.2468,0.00018,20.29717]
[1780057689094,27.73,73246.9,0.0,0.24682,0.00018,20.29821]
[1780057689198,27.73,73246.95,0.0,0.24685,0.00018,20.29926]
[1780057689529,27.73,73247.19,0.0,0.24689,0.00018,20.30119]
[1780057694559,27.74,73247.16,0.0,0.24692,0.00018,20.30234]
[1780057697724,27.74,73247.51,0.0,0.24699,0.00018,20.3057]
[1780057697755,27.74,73247.51,0.0,0.24699,0.00018,20.3057]
[1780057697828,27.74,73249.41,0.0,0.24734,0.00018,20.32158]
[1780057699125,27.74,73249.41,0.0,0.24734,0.00018,20.32158]
[1780057699252,27.74,73249.92,0.0,0.24743,0.00018,20.32593]
[1780057699608,27.74,73245.77,0.0,0.2467,0.00018,20.29248]
[1780057701091,27.74,73245.77,0.0,0.2467,0.00018,20.29248]
[1780057701169,27.74,73245.77,0.0,0.2467,0.00018,20.29248]
[1780057701173,27.74,73242.31,0.0,0.2461,0.00018,20.26503]
[1780057706488,27.75,73238.6,0.0,0.24548,0.00018,20.23645]
[1780057706570,27.75,73238.6,0.0,0.24548,0.00018,20.23645]
[1780057706646,27.75,73238.65,0.0,0.24549,0.00018,20.23725]
[1780057711678,27.75,73243.18,0.0,0.24631,0.00018,20.27193]
[1780057716712,27.76,73237.59,0.0,0.24536,0.00018,20.22853]
[1780057718912,27.76,73237.59,0.0,0.24536,0.00018,20.22853]
[1780057718922,27.76,73237.59,0.0,0.24536,0.00018,20.22853]
[1780057718926,27.76,73237.59,0.0,0.24536,0.00018,20.22853]
[1780057719199,27.76,73236.12,0.0,0.24512,0.00018,20.21759]
[1780057724204,27.76,73233.22,0.0,0.24465,0.00018,20.19574]
[1780057724239,27.76,73235.13,0.0,0.24499,0.00018,20.21162]
[1780057724768,27.76,73235.13,0.0,0.24499,0.00018,20.21162]
[1780057726413,27.77,73235.83,0.0,0.24513,0.00018,20.21772]
[1780057726424,27.77,73235.83,0.0,0.24513,0.00018,20.21772]
[1780057727123,27.77,73236.56,0.0,0.24527,0.00018,20.22446]
[1780057728329,27.77,73236.32,0.0,0.24524,0.00018,20.22293]
[1780057729202,27.77,73236.25,0.0,0.24524,0.00018,20.22277]
[1780057734215,27.78,73238.04,0.0,0.24559,0.00018,20.23886]
[1780057738429,27.78,73239.53,0.0,0.2459,0.00018,20.25285]
[1780057739211,27.78,73239.53,0.0,0.24591,0.00018,20.25324]
[1780057744211,27.79,73243.11,0.0,0.24657,0.00018,20.28359]
[1780057749260,27.79,73246.18,0.0,0.24716,0.00018,20.31035]
[1780057754313,27.8,73248.82,0.0,0.24766,0.00018,20.33317]
[1780057759356,27.8,73248.77,0.0,0.24769,0.00018,20.33424]
[1780057762608,27.8,73248.28,0.0,0.24762,0.00018,20.33117]
[1780057762619,27.8,73248.28,0.0,0.24762,0.00018,20.33117]
[1780057763175,27.8,73248.46,0.0,0.24766,0.00018,20.33291]
[1780057765325,27.81,73248.04,0.0,0.2476,0.00018,20.33012]
[1780057765660,27.81,73248.04,0.0,0.2476,0.00018,20.33012]
[1780057766059,27.81,73248.04,0.0,0.24761,0.00018,20.33041]
[1780057772101,27.81,73247.52,0.0,0.24753,0.00018,20.32424]
[1780057777135,27.82,73246.42,0.0,0.24736,0.00018,20.31687]
[1780057782170,27.82,73245.93,0.0,0.24731,0.00018,20.31441]
[1780057783146,27.82,73245.93,0.0,0.24731,0.00018,20.31441]
[1780057783159,27.82,73245.93,0.0,0.24731,0.00018,20.31441]
[1780057783169,27.82,73245.93,0.0,0.24731,0.00018,20.31441]
[1780057783246,27.82,73250.5,0.0,0.24813,0.00018,20.35139]
[1780057789220,27.82,73251.38,0.0,0.24831,0.00018,20.35988]
[1780057794256,27.83,73251.2,0.0,0.24831,0.00018,20.35963]
[1780057795711,27.83,73251.75,0.0,0.24841,0.00018,20.36427]
[1780057795769,27.83,73251.75,0.0,0.24841,0.00018,20.36427]
[1780057796268,27.83,73253.25,0.0,0.24868,0.00018,20.37651]
[1780057797113,27.83,73253.25,0.0,0.24868,0.00018,20.37651]
[1780057797241,27.83,73253.25,0.0,0.24868,0.00018,20.37651]
[1780057797275,27.83,73255.31,0.0,0.24905,0.00018,20.39321]
[1780057802291,27.83,73258.77,0.0,0.24969,0.00018,20.42175]
[1780057807577,27.83,73252.26,0.0,0.24855,0.00018,20.37048]
[1780057809278,27.84,73249.44,0.0,0.24806,0.00018,20.3481]
[1780057809326,27.84,73242.59,0.0,0.24685,0.00018,20.29312]
[1780057809852,27.84,73239.63,0.0,0.24634,0.00018,20.26975]
[1780057810510,27.84,73239.63,0.0,0.24634,0.00018,20.26975]
[1780057811262,27.84,73239.63,0.0,0.24635,0.00018,20.27036]
[1780057816289,27.84,73239.59,0.0,0.24637,0.00018,20.2713]
[1780057821312,27.85,73239.25,0.0,0.24635,0.00018,20.27011]
[1780057826317,27.85,73240.88,0.0,0.24667,0.00018,20.28471]
[1780057831359,27.86,73241.37,0.0,0.24677,0.00018,20.28668]
[1780057836394,27.86,73241.3,0.0,0.24679,0.00018,20.28758]
[1780057841405,27.86,73242.19,0.0,0.24698,0.00018,20.29618]
[1780057846442,27.87,73242.47,0.0,0.24706,0.00018,20.29985]
[1780057848904,27.87,73240.26,0.0,0.24668,0.00018,20.28267]
[1780057848913,27.87,73240.26,0.0,0.24668,0.00018,20.28267]
[1780057848915,27.87,73240.26,0.0,0.24668,0.00018,20.28267]
[1780057849159,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057849645,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057849663,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057849756,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057849967,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057850005,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057850268,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057850311,27.87,73240.46,0.0,0.24672,0.00018,20.28458]
[1780057850104,27.87,73240.35,0.0,0.24671,0.00018,20.28399]
[1780057850472,27.87,73240.35,0.0,0.24671,0.00018,20.28399]
[1780057850501,27.87,73240.35,0.0,0.24671,0.00018,20.28399]
[1780057850676,27.87,73240.35,0.0,0.24671,0.00018,20.28399]
[1780057850728,27.87,73240.35,0.0,0.24671,0.00018,20.28399]
[1780057850830,27.87,73241.92,0.0,0.247,0.00018,20.2969]
[1780057851438,27.87,73241.92,0.0,0.247,0.00018,20.2969]
[1780057851715,27.87,73241.92,0.0,0.247,0.00018,20.2969]
[1780057852126,27.87,73263.43,0.0,0.25081,0.00018,20.46905]
[1780057852911,27.87,73265.33,0.0,0.25115,0.00018,20.48438]
[1780057853971,27.87,73265.33,0.0,0.25115,0.00018,20.48438]
[1780057853982,27.87,73265.33,0.0,0.25115,0.00018,20.48438]
[1780057854318,27.87,73258.6,0.0,0.24996,0.00018,20.43102]
[1780057854362,27.87,73258.6,0.0,0.24996,0.00018,20.43102]
[1780057854703,27.87,73258.6,0.0,0.24996,0.00018,20.43115]
[1780057855811,27.87,73258.6,0.0,0.24996,0.00018,20.43115]
[1780057856312,27.87,73256.33,0.0,0.24956,0.00018,20.41321]
[1780057856869,27.87,73256.33,0.0,0.24956,0.00018,20.41321]
[1780057856878,27.87,73256.33,0.0,0.24956,0.00018,20.41321]
[1780057857124,27.87,73256.33,0.0,0.24956,0.00018,20.41321]
[1780057857150,27.87,73257.63,0.0,0.2498,0.00018,20.42372]
[1780057857816,27.87,73257.63,0.0,0.2498,0.00018,20.42372]
[1780057857887,27.88,73257.69,0.0,0.24981,0.00018,20.42434]
[1780057859072,27.88,73257.69,0.0,0.24981,0.00018,20.42434]
[1780057859193,27.88,73257.69,0.0,0.24981,0.00018,20.42434]
[1780057859201,27.88,73257.69,0.0,0.24981,0.00018,20.42434]
[1780057859295,27.88,73258.89,0.0,0.25003,0.00018,20.43404]
[1780057859871,27.88,73258.89,0.0,0.25003,0.00018,20.43404]
[1780057859949,27.88,73260.4,0.0,0.2503,0.00018,20.44619]
[1780057860909,27.88,73260.4,0.0,0.2503,0.00018,20.44619]
[1780057860943,27.88,73260.4,0.0,0.2503,0.00018,20.44619]
[1780057864045,27.88,73252.34,0.0,0.24888,0.00018,20.38234]
[1780057864056,27.88,73251.08,0.0,0.24866,0.00018,20.37247]
[1780057869813,27.88,73250.26,0.0,0.24854,0.00018,20.3671]
[1780057874366,27.88,73249.78,0.0,0.24847,0.00018,20.36383]
[1780057874381,27.88,73249.78,0.0,0.24848,0.00018,20.36402]
[1780057874927,27.88,73250.24,0.0,0.24856,0.00018,20.36789]
[1780057875944,27.88,73250.24,0.0,0.24856,0.00018,20.36789]
[1780057875961,27.88,73250.24,0.0,0.24856,0.00018,20.36789]
[1780057876015,27.88,73250.14,0.0,0.24855,0.00018,20.36729]
[1780057882093,27.89,73250.48,0.0,0.24863,0.00018,20.37092]
[1780057887938,27.89,73253.29,0.0,0.24915,0.00018,20.39441]
[1780057889143,27.89,73253.29,0.0,0.24915,0.00018,20.39441]
[1780057889162,27.89,73253.29,0.0,0.24915,0.00018,20.39441]
[1780057889358,27.89,73253.61,0.0,0.24921,0.00018,20.39712]
[1780057890213,27.89,73253.61,0.0,0.24921,0.00018,20.39712]
[1780057890224,27.89,73253.61,0.0,0.24921,0.00018,20.39712]
[1780057890333,27.89,73253.61,0.0,0.24921,0.00018,20.39712]
[1780057890323,27.89,73253.73,0.0,0.24924,0.00018,20.39823]
[1780057894000,27.89,73259.37,0.0,0.25022,0.00018,20.43989]
[1780057894013,27.89,73259.37,0.0,0.25022,0.00018,20.43989]
[1780057894104,27.89,73251.24,0.0,0.24878,0.00018,20.37518]
[1780057895673,27.89,73251.76,0.0,0.24888,0.00018,20.37947]
[1780057895684,27.89,73251.76,0.0,0.24888,0.00018,20.37947]
[1780057896099,27.89,73251.47,0.0,0.24883,0.00018,20.37734]
[1780057899644,27.89,73251.34,0.0,0.24881,0.00018,20.37665]
[1780057900025,27.9,73251.04,0.0,0.24877,0.00018,20.3746]
[1780057900889,27.9,73251.04,0.0,0.24877,0.00018,20.3746]
[1780057901040,27.9,73251.04,0.0,0.24877,0.00018,20.3746]
[1780057901052,27.9,73251.04,0.0,0.24877,0.00018,20.3746]
[1780057901094,27.9,73252.25,0.0,0.24899,0.00018,20.38444]
[1780057907072,27.9,73258.99,0.0,0.2502,0.00018,20.43907]
[1780057912108,27.9,73256.63,0.0,0.24981,0.00018,20.42125]
[1780057912745,27.9,73256.63,0.0,0.24981,0.00018,20.42125]
[1780057912779,27.9,73256.63,0.0,0.24981,0.00018,20.42125]
[1780057913261,27.9,73256.63,0.0,0.24981,0.00018,20.42125]
[1780057913327,27.9,73257.61,0.0,0.24999,0.00018,20.42939]
[1780057920169,27.91,73250.89,0.0,0.24884,0.00018,20.37772]
[1780057925214,27.91,73247.77,0.0,0.24831,0.00018,20.35376]
[1780057930250,27.91,73247.53,0.0,0.24829,0.00018,20.35279]
[1780057935286,27.92,73247.26,0.0,0.24827,0.00018,20.35159]
[1780057940319,27.92,73247.96,0.0,0.24841,0.00018,20.35807]
[1780057945354,27.92,73246.92,0.0,0.24825,0.00018,20.35066]
[1780057948022,27.92,73245.8,0.0,0.24805,0.00018,20.34189]
[1780057948034,27.92,73245.8,0.0,0.24805,0.00018,20.34189]
[1780057948074,27.92,73245.8,0.0,0.24805,0.00018,20.34189]
[1780057948375,27.92,73246.85,0.0,0.24825,0.00018,20.35066]
[1780057949806,27.92,73247.45,0.0,0.24836,0.00018,20.35563]
[1780057949844,27.92,73247.45,0.0,0.24836,0.00018,20.35563]
[1780057949942,27.92,73247.22,0.0,0.24832,0.00018,20.35398]
[1780057955967,27.93,73247.08,0.0,0.24828,0.00018,20.34969]
[1780057962423,27.93,73245.33,0.0,0.24801,0.00018,20.33751]
[1780057966939,27.93,73246.24,0.0,0.24819,0.00018,20.34536]
[1780057967439,27.93,73253.65,0.0,0.24951,0.00018,20.40503]
[1780057969273,27.93,73254.12,0.0,0.2496,0.00018,20.40908]
[1780057969350,27.94,73254.44,0.0,0.24966,0.00018,20.41199]
[1780057974350,27.94,73249.4,0.0,0.2488,0.00018,20.37282]
[1780057979096,27.94,73247.57,0.0,0.2485,0.00018,20.35917]
[1780057979127,27.94,73247.57,0.0,0.2485,0.00018,20.35934]
[1780057984306,27.94,73248.96,0.0,0.24876,0.00018,20.37107]
[1780057984379,27.94,73239.04,0.0,0.24702,0.00018,20.29197]
[1780057985466,27.94,73239.04,0.0,0.24702,0.00018,20.29197]
[1780057985476,27.94,73239.04,0.0,0.24702,0.00018,20.29197]
[1780057985483,27.94,73239.04,0.0,0.24702,0.00018,20.29197]
[1780057985511,27.94,73236.08,0.0,0.2465,0.00018,20.26851]
[1780057985980,27.95,73236.31,0.0,0.24655,0.00018,20.27061]
[1780057991687,27.95,73237.14,0.0,0.24673,0.00018,20.27883]
[1780057996722,27.95,73237.36,0.0,0.24679,0.00018,20.2816]
[1780058001755,27.96,73237.68,0.0,0.24688,0.00018,20.28567]
[1780058007006,27.96,73237.24,0.0,0.24683,0.00018,20.28317]
[1780058012835,27.96,73238.54,0.0,0.24707,0.00018,20.29157]
[1780058015429,27.97,73242.93,0.0,0.24784,0.00018,20.32686]
[1780058015278,27.97,73232.32,0.0,0.24598,0.00018,20.24216]
[1780058015719,27.97,73232.32,0.0,0.24598,0.00018,20.24216]
[1780058015828,27.97,73232.32,0.0,0.24598,0.00018,20.24216]
[1780058016438,27.97,73204.28,0.0,0.24109,0.00017,20.01611]
[1780058017215,27.97,73184.67,0.0,0.23771,0.00017,19.85691]
[1780058017638,27.97,73184.67,0.0,0.23771,0.00017,19.85691]
[1780058018104,27.97,73184.67,0.0,0.23771,0.00017,19.85691]
[1780058018222,27.97,73184.67,0.0,0.23771,0.00017,19.85691]
[1780058018323,27.99,73188.25,0.0,0.23856,0.00017,19.89654]
[1780058018950,27.99,73188.25,0.0,0.23856,0.00017,19.89654]
[1780058019035,27.99,73188.25,0.0,0.23856,0.00017,19.89654]
[1780058019376,27.99,73188.25,0.0,0.23856,0.00017,19.89654]
[1780058019403,28.0,73191.88,0.0,0.23919,0.00017,19.92663]
[1780058019644,28.0,73191.88,0.0,0.23919,0.00017,19.92663]
[1780058019754,28.0,73191.88,0.0,0.23919,0.00017,19.92663]
[1780058020796,28.0,73191.88,0.0,0.2392,0.00017,19.92686]
[1780058020990,28.0,73191.88,0.0,0.2392,0.00017,19.92686]
[1780058021499,28.0,73203.88,0.0,0.24128,0.00017,20.02424]
[1780058021916,28.0,73203.88,0.0,0.24128,0.00017,20.02424]
[1780058022535,28.0,73217.68,0.0,0.24368,0.00017,20.13567]
[1780058024033,28.0,73217.68,0.0,0.24368,0.00017,20.13583]
[1780058024094,28.0,73217.68,0.0,0.24368,0.00017,20.13583]
[1780058024095,28.0,73217.68,0.0,0.24368,0.00017,20.13583]
[1780058024155,28.0,73217.68,0.0,0.24368,0.00017,20.13583]
[1780058024234,28.0,73222.75,0.0,0.24457,0.00017,20.17671]
[1780058026000,28.0,73232.47,0.0,0.24627,0.00018,20.25486]
[1780058027124,28.0,73255.23,0.0,0.25028,0.00018,20.4362]
[1780058028187,28.0,73255.23,0.0,0.25028,0.00018,20.4362]
[1780058028263,28.0,73255.23,0.0,0.25028,0.00018,20.4362]
[1780058028409,28.0,73255.23,0.0,0.25028,0.00018,20.4362]
[1780058028481,28.0,73253.28,0.0,0.24994,0.00018,20.4209]
[1780058029153,28.0,73253.28,0.0,0.24994,0.00018,20.4209]
[1780058029248,28.0,73253.28,0.0,0.24994,0.00018,20.4209]
[1780058029450,28.0,73246.81,0.0,0.2488,0.00018,20.36964]
[1780058030427,28.0,73246.81,0.0,0.2488,0.00018,20.36964]
[1780058031048,28.0,73238.68,0.0,0.24738,0.00018,20.30525]
[1780058032938,28.0,73238.68,0.0,0.24738,0.00018,20.30539]
[1780058034677,28.0,73235.33,0.0,0.2468,0.00018,20.27895]
[1780058034716,28.0,73235.33,0.0,0.2468,0.00018,20.27895]
[1780058034827,28.0,73235.33,0.0,0.2468,0.00018,20.27895]
[1780058034837,28.0,73235.33,0.0,0.2468,0.00018,20.27895]
[1780058035045,28.0,73238.17,0.0,0.2473,0.00018,20.30178]
[1780058036684,28.0,73236.66,0.0,0.24704,0.00018,20.28988]
[1780058036777,28.0,73236.66,0.0,0.24704,0.00018,20.28988]
[1780058037053,28.0,73235.01,0.0,0.24675,0.00018,20.27687]
[1780058038753,28.0,73231.87,0.0,0.24621,0.00018,20.25193]
[1780058039535,28.01,73231.67,0.0,0.24618,0.00018,20.25074]
[1780058041309,28.01,73231.29,0.0,0.24612,0.00018,20.2477]
[1780058041500,28.01,73230.49,0.0,0.24598,0.00018,20.24151]
[1780058042819,28.01,73223.41,0.0,0.24475,0.00017,20.18497]
[1780058042834,28.01,73223.41,0.0,0.24475,0.00017,20.18497]
[1780058042868,28.01,73223.41,0.0,0.24475,0.00017,20.18497]
[1780058043106,28.01,73223.41,0.0,0.24475,0.00017,20.18525]
[1780058044837,28.01,73216.83,0.0,0.24361,0.00017,20.13263]
[1780058044899,28.01,73216.83,0.0,0.24361,0.00017,20.13263]
[1780058044955,28.01,73216.83,0.0,0.24361,0.00017,20.13263]
[1780058045120,28.01,73216.83,0.0,0.24362,0.00017,20.13288]
[1780058048522,28.02,73204.89,0.0,0.24165,0.00017,20.04124]
[1780058050287,28.03,73201.31,0.0,0.24111,0.00017,20.01623]
[1780058050317,28.03,73201.56,0.0,0.24117,0.00017,20.01861]
[1780058053123,28.04,73204.63,0.0,0.24179,0.00017,20.04742]
[1780058053181,28.04,73204.63,0.0,0.24179,0.00017,20.04767]
[1780058054467,28.04,73204.63,0.0,0.24179,0.00017,20.04767]
[1780058054492,28.04,73204.63,0.0,0.24179,0.00017,20.04767]
[1780058054583,28.04,73204.63,0.0,0.24179,0.00017,20.04767]
[1780058054498,28.05,73204.81,0.0,0.24183,0.00017,20.04933]
[1780058055186,28.05,73204.81,0.0,0.24183,0.00017,20.04933]
[1780058055319,28.05,73204.02,0.0,0.24169,0.00017,20.04316]
[1780058056449,28.05,73204.02,0.0,0.24169,0.00017,20.04316]
[1780058056541,28.05,73204.44,0.0,0.24177,0.00017,20.04676]
[1780058058444,28.05,73204.44,0.0,0.24178,0.00017,20.04698]
[1780058058554,28.05,73205.25,0.0,0.24193,0.00017,20.05392]
[1780058059724,28.05,73204.96,0.0,0.24188,0.00017,20.05158]
[1780058059772,28.05,73204.96,0.0,0.24188,0.00017,20.05158]
[1780058060231,28.05,73204.96,0.0,0.24188,0.00017,20.05178]
[1780058061373,28.05,73204.96,0.0,0.24188,0.00017,20.05178]
[1780058061450,28.05,73212.9,0.0,0.24326,0.00017,20.11593]
[1780058062561,28.05,73212.9,0.0,0.24326,0.00017,20.11593]
[1780058062599,28.05,73212.9,0.0,0.24326,0.00017,20.11593]
[1780058062568,28.05,73208.26,0.0,0.24246,0.00017,20.07873]
[1780058063376,28.05,73208.26,0.0,0.24246,0.00017,20.07873]
[1780058063586,28.05,73208.26,0.0,0.24246,0.00017,20.07873]
[1780058064323,28.05,73204.22,0.0,0.24177,0.00017,20.04643]
[1780058066997,28.05,73203.09,0.0,0.24158,0.00017,20.03767]
[1780058067449,28.05,73200.72,0.0,0.24117,0.00017,20.01873]
[1780058068009,28.05,73200.72,0.0,0.24117,0.00017,20.01873]
[1780058068577,28.05,73182.15,0.0,0.23798,0.00017,19.86839]
[1780058069544,28.05,73171.91,0.0,0.23622,0.00017,19.78516]
[1780058071542,28.05,73171.31,0.0,0.23611,0.00017,19.77708]
[1780058072555,28.06,73184.3,0.0,0.23834,0.00017,19.88314]
[1780058073658,28.06,73190.64,0.0,0.23944,0.00017,19.93483]
[1780058074419,28.06,73192.55,0.0,0.23977,0.00017,19.95055]
[1780058076573,28.06,73192.55,0.0,0.23978,0.00017,19.95083]
[1780058076601,28.06,73192.55,0.0,0.23978,0.00017,19.95083]
[1780058077286,28.06,73198.32,0.0,0.24078,0.00017,19.99782]
[1780058077589,28.06,73199.39,0.0,0.24097,0.00017,20.00673]
[1780058082624,28.06,73202.34,0.0,0.24151,0.00017,20.03185]
[1780058088275,28.07,73204.06,0.0,0.24183,0.00017,20.04662]
[1780058089187,28.07,73204.5,0.0,0.24191,0.00017,20.05038]
[1780058089193,28.07,73204.5,0.0,0.24191,0.00017,20.05038]
[1780058089442,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058089729,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058089842,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058089912,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090104,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090119,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090141,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090162,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090265,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090287,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090334,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090556,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090617,28.07,73205.83,0.0,0.24214,0.00017,20.06136]
[1780058090450,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058090782,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058090838,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058090994,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058091050,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058091214,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058091269,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058091473,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058091500,28.07,73207.01,0.0,0.24235,0.00017,20.07113]
[1780058091560,28.07,73208.21,0.0,0.24257,0.00017,20.08105]
[1780058091682,28.07,73208.21,0.0,0.24257,0.00017,20.08105]
[1780058091704,28.07,73208.21,0.0,0.24257,0.00017,20.08105]
[1780058092282,28.07,73208.21,0.0,0.24257,0.00017,20.08105]
[1780058092296,28.07,73208.21,0.0,0.24257,0.00017,20.08105]
[1780058092464,28.07,73208.21,0.0,0.24257,0.00017,20.08123]
[1780058092901,28.07,73208.21,0.0,0.24257,0.00017,20.08123]
[1780058093471,28.07,73208.31,0.0,0.24259,0.00017,20.08221]
[1780058094921,28.07,73208.31,0.0,0.24259,0.00017,20.08221]
[1780058095485,28.07,73208.33,0.0,0.24261,0.00017,20.08277]
[1780058100645,28.07,73211.04,0.0,0.24309,0.00017,20.10529]
[1780058102072,28.07,73209.1,0.0,0.24276,0.00017,20.08999]
[1780058102534,28.07,73201.5,0.0,0.24145,0.00017,20.02891]
[1780058103961,28.07,73195.72,0.0,0.24045,0.00017,19.98245]
[1780058104018,28.07,73195.72,0.0,0.24045,0.00017,19.98245]
[1780058106168,28.08,73194.29,0.0,0.24022,0.00017,19.97144]
[1780058106310,28.08,73194.29,0.0,0.24022,0.00017,19.97144]
[1780058106500,28.08,73194.29,0.0,0.24022,0.00017,19.97144]
[1780058106567,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107023,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107141,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107253,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107308,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107459,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107495,28.08,73188.15,0.0,0.23917,0.00017,19.92201]
[1780058107664,28.08,73188.15,0.0,0.23918,0.00017,19.92229]
[1780058107715,28.08,73188.15,0.0,0.23918,0.00017,19.92229]
[1780058107899,28.08,73188.15,0.0,0.23918,0.00017,19.92229]
[1780058107937,28.08,73188.15,0.0,0.23918,0.00017,19.92229]
[1780058107946,28.08,73188.15,0.0,0.23918,0.00017,19.92229]
[1780058111599,28.08,73174.02,0.0,0.23678,0.00017,19.80894]
[1780058116633,28.08,73170.37,0.0,0.23619,0.00017,19.78066]
[1780058119038,28.09,73170.51,0.0,0.23624,0.00017,19.78295]
[1780058119081,28.09,73170.51,0.0,0.23624,0.00017,19.78295]
[1780058119653,28.09,73167.68,0.0,0.23575,0.00017,19.75986]
[1780058122454,28.09,73167.61,0.0,0.23577,0.00017,19.76049]
[1780058122481,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058122696,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058122724,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058122920,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058122970,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123115,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123164,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123327,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123376,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123557,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123588,28.09,73166.39,0.0,0.23556,0.00017,19.75053]
[1780058123658,28.09,73158.86,0.0,0.23428,0.00017,19.68925]
[1780058123785,28.09,73158.86,0.0,0.23428,0.00017,19.68925]
[1780058123823,28.09,73158.86,0.0,0.23428,0.00017,19.68925]
[1780058124025,28.09,73158.86,0.0,0.23428,0.00017,19.68925]
[1780058124061,28.09,73158.86,0.0,0.23428,0.00017,19.68925]
[1780058124075,28.09,73158.86,0.0,0.23428,0.00017,19.68925]
[1780058124330,28.09,73157.12,0.0,0.23399,0.00017,19.67534]
[1780058129355,28.1,73159.62,0.0,0.23445,0.00017,19.69711]
[1780058135488,28.1,73155.47,0.0,0.23375,0.00017,19.66116]
[1780058140801,28.11,73160.74,0.0,0.23469,0.00017,19.70626]
[1780058145835,28.11,73159.99,0.0,0.23459,0.00017,19.70146]
[1780058148678,28.11,73161.95,0.0,0.23493,0.00017,19.71774]
[1780058148730,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058148763,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058148798,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058148971,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058149022,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058149031,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058149050,28.11,73161.95,0.0,0.23494,0.00017,19.71798]
[1780058149181,28.11,73168.31,0.0,0.23603,0.00017,19.77013]
[1780058154885,28.11,73171.43,0.0,0.23658,0.00017,19.79653]
[1780058157977,28.12,73168.8,0.0,0.23614,0.00017,19.77573]
[1780058157989,28.12,73168.8,0.0,0.23614,0.00017,19.77573]
[1780058158015,28.12,73168.8,0.0,0.23614,0.00017,19.77573]
[1780058158034,28.12,73168.8,0.0,0.23614,0.00017,19.77573]
[1780058158132,28.12,73169.28,0.0,0.23623,0.00017,19.77986]
[1780058160077,28.12,73169.28,0.0,0.23624,0.00017,19.78009]
[1780058160259,28.12,73169.22,0.0,0.23623,0.00017,19.77983]
[1780058162122,28.12,73169.54,0.0,0.23629,0.00017,19.78266]
[1780058162180,28.12,73169.54,0.0,0.23629,0.00017,19.78266]
[1780058162280,28.12,73169.68,0.0,0.23632,0.00017,19.78402]
[1780058168674,28.12,73170.76,0.0,0.23653,0.00017,19.79394]
[1780058168686,28.12,73170.76,0.0,0.23653,0.00017,19.79394]
[1780058168677,28.12,73171.09,0.0,0.23659,0.00017,19.79685]
[1780058169616,28.12,73170.68,0.0,0.23652,0.00017,19.79374]
[1780058170425,28.12,73170.68,0.0,0.23652,0.00017,19.79374]
[1780058170462,28.12,73170.68,0.0,0.23652,0.00017,19.79374]
[1780058170491,28.12,73170.68,0.0,0.23652,0.00017,19.79374]
[1780058170521,28.12,73169.19,0.0,0.23627,0.00017,19.78184]
[1780058176283,28.13,73162.2,0.0,0.23511,0.00017,19.72622]
[1780058182437,28.13,73156.94,0.0,0.23425,0.00017,19.68489]
[1780058188448,28.14,73169.57,0.0,0.23644,0.00017,19.78934]
[1780058196192,28.14,73172.91,0.0,0.23702,0.00017,19.81458]
[1780058198626,28.14,73171.6,0.0,0.2368,0.00017,19.8041]
[1780058198632,28.14,73171.6,0.0,0.2368,0.00017,19.8041]
[1780058198636,28.14,73171.6,0.0,0.2368,0.00017,19.8041]
[1780058198817,28.14,73171.43,0.0,0.23677,0.00017,19.80288]
[1780058202665,28.14,73171.57,0.0,0.23681,0.00017,19.80449]
[1780058202736,28.14,73171.57,0.0,0.23681,0.00017,19.80449]
[1780058202750,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058202857,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058202916,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058202933,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058202938,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203008,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203066,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203242,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203290,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203476,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203505,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203677,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203716,28.14,73174.33,0.0,0.23728,0.00017,19.82708]
[1780058203756,28.14,73177.53,0.0,0.23783,0.00017,19.85319]
[1780058203933,28.14,73177.53,0.0,0.23783,0.00017,19.85319]
[1780058203963,28.14,73177.53,0.0,0.23783,0.00017,19.85319]
[1780058203974,28.14,73177.53,0.0,0.23783,0.00017,19.85319]
[1780058209338,28.15,73181.63,0.0,0.23856,0.00017,19.88744]
[1780058209361,28.15,73181.63,0.0,0.23856,0.00017,19.88744]
[1780058209367,28.15,73181.63,0.0,0.23856,0.00017,19.88744]
[1780058209843,28.15,73186.66,0.0,0.23943,0.00017,19.92844]
[1780058213561,28.15,73188.06,0.0,0.23969,0.00017,19.94054]
[1780058213706,28.15,73187.86,0.0,0.23966,0.00017,19.93917]
[1780058214541,28.15,73187.86,0.0,0.23966,0.00017,19.93917]
[1780058214602,28.15,73187.86,0.0,0.23966,0.00017,19.93942]
[1780058215636,28.15,73187.86,0.0,0.23966,0.00017,19.93942]
[1780058215691,28.15,73188.33,0.0,0.23975,0.00017,19.94346]
[1780058218557,28.15,73189.74,0.0,0.24,0.00017,19.9553]
[1780058218568,28.15,73189.74,0.0,0.24,0.00017,19.9553]
[1780058218581,28.15,73189.74,0.0,0.24,0.00017,19.9553]
[1780058218612,28.15,73194.37,0.0,0.2408,0.00017,19.99287]
[1780058219745,28.15,73194.37,0.0,0.2408,0.00017,19.99287]
[1780058219774,28.15,73194.37,0.0,0.2408,0.00017,19.99287]
[1780058219823,28.15,73195.2,0.0,0.24095,0.00017,19.99974]
[1780058221678,28.15,73195.53,0.0,0.24101,0.00017,20.00257]
[1780058221699,28.15,73195.75,0.0,0.24105,0.00017,20.00451]
[1780058226406,28.16,73210.08,0.0,0.24355,0.00017,20.1203]
[1780058227215,28.16,73210.08,0.0,0.24355,0.00017,20.1203]
[1780058227227,28.16,73210.08,0.0,0.24355,0.00017,20.1203]
[1780058227755,28.16,73213.01,0.0,0.24405,0.00017,20.1438]
[1780058227911,28.16,73213.01,0.0,0.24405,0.00017,20.1438]
[1780058227939,28.16,73213.01,0.0,0.24405,0.00017,20.1438]
[1780058228950,28.16,73213.01,0.0,0.24406,0.00017,20.14384]
[1780058229015,28.16,73213.01,0.0,0.24406,0.00017,20.14384]
[1780058230059,28.16,73215.08,0.0,0.24442,0.00017,20.16042]
[1780058230434,28.16,73215.08,0.0,0.24442,0.00017,20.16044]
[1780058230997,28.16,73215.08,0.0,0.24442,0.00017,20.16044]
[1780058231044,28.16,73215.08,0.0,0.24442,0.00017,20.16044]
[1780058231441,28.16,73214.63,0.0,0.24434,0.00017,20.15687]
[1780058232134,28.16,73214.63,0.0,0.24434,0.00017,20.15687]
[1780058232530,28.16,73214.63,0.0,0.24434,0.00017,20.15687]
[1780058232615,28.16,73214.63,0.0,0.24434,0.00017,20.15687]
[1780058232716,28.16,73214.94,0.0,0.24439,0.00017,20.15937]
[1780058236168,28.16,73218.51,0.0,0.24501,0.00017,20.18793]
[1780058236258,28.16,73218.51,0.0,0.24501,0.00017,20.18793]
[1780058241667,28.16,73221.82,0.0,0.24559,0.00017,20.21426]
[1780058241873,28.16,73221.91,0.0,0.2456,0.00017,20.21493]
[1780058243830,28.16,73230.97,0.0,0.24718,0.00017,20.28704]
[1780058248909,28.16,73236.15,0.0,0.24809,0.00017,20.32804]
[1780058250580,28.16,73237.19,0.0,0.24827,0.00018,20.33625]
[1780058250627,28.16,73237.19,0.0,0.24827,0.00018,20.33625]
[1780058250662,28.16,73237.19,0.0,0.24827,0.00018,20.33625]
[1780058250742,28.16,73237.19,0.0,0.24827,0.00018,20.33625]
[1780058250848,28.16,73237.19,0.0,0.24827,0.00018,20.33625]
[1780058250826,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058250947,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251030,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251160,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251212,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251390,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251440,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251601,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251670,28.16,73237.89,0.0,0.24839,0.00018,20.34176]
[1780058251770,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058251890,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058251941,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058251947,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058251950,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058252646,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058252710,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058252756,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058252789,28.16,73237.92,0.0,0.24836,0.00018,20.33814]
[1780058252798,28.16,73237.79,0.0,0.24834,0.00018,20.33696]
[1780058252925,28.16,73237.79,0.0,0.24834,0.00018,20.33696]
[1780058254692,28.15,73237.79,0.0,0.24833,0.00018,20.33682]
[1780058254744,28.15,73237.79,0.0,0.24833,0.00018,20.33682]
[1780058254762,28.15,73228.6,0.0,0.24672,0.00017,20.26377]
[1780058259757,28.16,73228.35,0.0,0.24671,0.00017,20.26292]
[1780058259771,28.16,73228.35,0.0,0.24671,0.00017,20.26292]
[1780058259848,28.16,73228.06,0.0,0.24667,0.00017,20.26124]
[1780058264878,28.16,73227.53,0.0,0.24658,0.00017,20.25722]
[1780058269940,28.16,73227.01,0.0,0.2465,0.00017,20.25332]
[1780058271494,28.16,73219.74,0.0,0.24523,0.00017,20.1955]
[1780058271558,28.16,73219.74,0.0,0.24523,0.00017,20.1955]
[1780058271588,28.16,73219.74,0.0,0.24523,0.00017,20.1955]
[1780058271724,28.16,73219.67,0.0,0.24522,0.00017,20.195]
[1780058275239,28.16,73213.95,0.0,0.24423,0.00017,20.14951]
[1780058280722,28.16,73216.99,0.0,0.24478,0.00017,20.17469]
[1780058280876,28.16,73216.99,0.0,0.24478,0.00017,20.17469]
[1780058280886,28.16,73216.99,0.0,0.24478,0.00017,20.17469]
[1780058280889,28.16,73216.99,0.0,0.24478,0.00017,20.17469]
[1780058280884,28.16,73217.04,0.0,0.24479,0.00017,20.17524]
[1780058281795,28.16,73216.97,0.0,0.24478,0.00017,20.17484]
[1780058286830,28.17,73221.66,0.0,0.24561,0.00017,20.21276]
[1780058291866,28.17,73221.56,0.0,0.2456,0.00017,20.21237]
[1780058296900,28.17,73222.97,0.0,0.24586,0.00017,20.22398]
[1780058299854,28.17,73222.79,0.0,0.24583,0.00017,20.22267]
[1780058299922,28.17,73222.87,0.0,0.24584,0.00017,20.22337]
[1780058300275,28.17,73222.87,0.0,0.24584,0.00017,20.22337]
[1780058300427,28.17,73222.87,0.0,0.24584,0.00017,20.22337]
[1780058300930,28.17,73222.81,0.0,0.24583,0.00017,20.22295]
[1780058303949,28.17,73230.94,0.0,0.24726,0.00017,20.288]
[1780058304455,28.17,73230.94,0.0,0.24726,0.00017,20.288]
[1780058304491,28.17,73230.94,0.0,0.24726,0.00017,20.288]
[1780058306148,28.17,73231.37,0.0,0.24734,0.00017,20.29162]
[1780058306158,28.17,73231.37,0.0,0.24734,0.00017,20.29162]
[1780058306970,28.17,73231.75,0.0,0.24741,0.00017,20.29465]
[1780058310000,28.17,73231.88,0.0,0.24744,0.00017,20.29603]
[1780058310018,28.17,73231.88,0.0,0.24744,0.00017,20.29603]
[1780058310069,28.17,73231.88,0.0,0.24744,0.00017,20.29603]
[1780058310236,28.17,73231.88,0.0,0.24744,0.00017,20.29603]
[1780058310866,28.17,73231.75,0.0,0.24742,0.00017,20.29501]
[1780058316499,28.17,73226.11,0.0,0.24641,0.00017,20.2466]
[1780058316505,28.17,73226.11,0.0,0.24641,0.00017,20.2466]
[1780058316509,28.17,73226.11,0.0,0.24641,0.00017,20.2466]
[1780058316539,28.17,73225.54,0.0,0.24631,0.00017,20.24218]
[1780058317635,28.17,73225.54,0.0,0.24631,0.00017,20.24218]
[1780058317669,28.17,73225.54,0.0,0.24631,0.00017,20.24218]
[1780058317868,28.17,73225.52,0.0,0.24631,0.00017,20.24208]
[1780058323096,28.17,73218.47,0.0,0.24509,0.00017,20.18632]
[1780058324873,28.17,73218.47,0.0,0.24509,0.00017,20.18632]
[1780058324958,28.18,73205.29,0.0,0.24283,0.00017,20.08192]
[1780058329733,28.18,73205.84,0.0,0.24294,0.00017,20.08711]
[1780058329759,28.18,73205.84,0.0,0.24294,0.00017,20.08711]
[1780058329763,28.18,73205.84,0.0,0.24294,0.00017,20.08711]
[1780058329977,28.18,73205.84,0.0,0.24294,0.00017,20.08711]
[1780058329829,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330060,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330228,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330274,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330424,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330461,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330682,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330733,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330892,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058330949,28.18,73204.9,0.0,0.24278,0.00017,20.07977]
[1780058331000,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331154,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331198,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331440,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331485,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331816,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331872,28.18,73202.54,0.0,0.24238,0.00017,20.06104]
[1780058331967,28.18,73201.21,0.0,0.24215,0.00017,20.05049]
[1780058332031,28.18,73201.21,0.0,0.24215,0.00017,20.05049]
[1780058332095,28.18,73201.21,0.0,0.24215,0.00017,20.05049]
[1780058332101,28.18,73201.21,0.0,0.24215,0.00017,20.05049]
[1780058332711,28.18,73201.21,0.0,0.24215,0.00017,20.05049]
[1780058332910,28.18,73200.59,0.0,0.24205,0.00017,20.04564]
[1780058337243,28.18,73201.47,0.0,0.24221,0.00017,20.05328]
[1780058337255,28.18,73201.47,0.0,0.24221,0.00017,20.05328]
[1780058337931,28.18,73200.35,0.0,0.24202,0.00017,20.04448]
[1780058339230,28.18,73198.9,0.0,0.24178,0.00017,20.03303]
[1780058339271,28.18,73198.9,0.0,0.24178,0.00017,20.03303]
[1780058341153,28.18,73198.79,0.0,0.24177,0.00017,20.03257]
[1780058341158,28.18,73198.79,0.0,0.24177,0.00017,20.03257]
[1780058341162,28.18,73198.79,0.0,0.24177,0.00017,20.03257]
[1780058341228,28.18,73198.79,0.0,0.24177,0.00017,20.03257]
[1780058341957,28.19,73198.69,0.0,0.24175,0.00017,20.03198]
[1780058343198,28.19,73193.59,0.0,0.24088,0.00017,19.99118]
[1780058343937,28.19,73184.07,0.0,0.23925,0.00017,19.91461]
[1780058344226,28.19,73184.07,0.0,0.23925,0.00017,19.91461]
[1780058344272,28.19,73184.07,0.0,0.23925,0.00017,19.91461]
[1780058344284,28.19,73182.86,0.0,0.23905,0.00017,19.9051]
[1780058345262,28.19,73182.86,0.0,0.23905,0.00017,19.9051]
[1780058345367,28.19,73182.86,0.0,0.23905,0.00017,19.9051]
[1780058345901,28.19,73182.07,0.0,0.23892,0.00017,19.89899]
[1780058349010,28.19,73180.25,0.0,0.23861,0.00017,19.88456]
[1780058349041,28.19,73180.15,0.0,0.23861,0.00017,19.88434]
[1780058349812,28.19,73181.57,0.0,0.23886,0.00017,19.89611]
[1780058355396,28.19,73183.99,0.0,0.2393,0.00017,19.91707]
[1780058361361,28.2,73184.54,0.0,0.23944,0.00017,19.92355]
[1780058363909,28.2,73186.25,0.0,0.23974,0.00017,19.93763]
[1780058364023,28.2,73186.25,0.0,0.23974,0.00017,19.93763]
[1780058364572,28.2,73191.54,0.0,0.24066,0.00017,19.98081]
[1780058365862,28.2,73191.54,0.0,0.24066,0.00017,19.98081]
[1780058365959,28.2,73191.54,0.0,0.24066,0.00017,19.98081]
[1780058365968,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058366520,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058366592,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058366601,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058366974,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058367024,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058367032,28.2,73191.64,0.0,0.24069,0.00017,19.98187]
[1780058366690,28.2,73192.23,0.0,0.24079,0.00017,19.98687]
[1780058367918,28.2,73192.22,0.0,0.2408,0.00017,19.98704]
[1780058369544,28.21,73192.22,0.0,0.2408,0.00017,19.98729]
[1780058369617,28.21,73192.22,0.0,0.2408,0.00017,19.98729]
[1780058369959,28.21,73192.22,0.0,0.2408,0.00017,19.98729]
[1780058370014,28.21,73192.22,0.0,0.2408,0.00017,19.98729]
[1780058372976,28.21,73192.7,0.0,0.24087,0.00017,19.98816]
[1780058373042,28.21,73190.46,0.0,0.24049,0.00017,19.97042]
[1780058378307,28.21,73187.45,0.0,0.24001,0.00017,19.94765]
[1780058380710,28.21,73185.34,0.0,0.23966,0.00017,19.9313]
[1780058380727,28.21,73185.34,0.0,0.23966,0.00017,19.9313]
[1780058380782,28.22,73184.94,0.0,0.2396,0.00017,19.92841]
[1780058386540,28.22,73184.19,0.0,0.23951,0.00017,19.92434]
[1780058391789,28.22,73183.98,0.0,0.23949,0.00017,19.92331]
[1780058395604,28.23,73174.12,0.0,0.23786,0.00017,19.846]
[1780058400639,28.23,73173.88,0.0,0.23784,0.00017,19.84528]
[1780058402142,28.23,73168.84,0.0,0.23699,0.00017,19.80474]
[1780058402462,28.23,73168.84,0.0,0.23699,0.00017,19.80474]
[1780058402488,28.23,73168.84,0.0,0.23699,0.00017,19.80474]
[1780058403036,28.23,73168.84,0.0,0.23699,0.00017,19.80474]
[1780058403060,28.23,73168.84,0.0,0.23699,0.00017,19.80474]
[1780058402911,28.23,73163.83,0.0,0.23614,0.00017,19.76429]
[1780058403139,28.23,73163.83,0.0,0.23614,0.00017,19.76429]
[1780058403327,28.23,73163.83,0.0,0.23614,0.00017,19.76429]
[1780058403335,28.23,73163.83,0.0,0.23614,0.00017,19.76429]
[1780058403365,28.23,73163.83,0.0,0.23614,0.00017,19.76429]
[1780058403675,28.23,73163.83,0.0,0.23614,0.00017,19.7645]
[1780058405430,28.23,73160.29,0.0,0.23555,0.00017,19.73601]
[1780058405434,28.23,73160.29,0.0,0.23555,0.00017,19.73601]
[1780058405691,28.23,73160.64,0.0,0.23561,0.00017,19.73914]
[1780058410723,28.24,73158.86,0.0,0.23533,0.00017,19.72581]
[1780058410737,28.24,73158.86,0.0,0.23533,0.00017,19.72581]
[1780058410806,28.24,73157.09,0.0,0.23504,0.00017,19.71171]
[1780058412647,28.24,73157.09,0.0,0.23505,0.00017,19.712]
[1780058412866,28.24,73157.09,0.0,0.23505,0.00017,19.712]
[1780058413035,28.24,73157.09,0.0,0.23505,0.00017,19.712]
[1780058413073,28.24,73151.77,0.0,0.23415,0.00017,19.669]
[1780058413458,28.24,73151.77,0.0,0.23415,0.00017,19.669]
[1780058413575,28.24,73151.77,0.0,0.23415,0.00017,19.669]
[1780058413849,28.24,73151.77,0.0,0.23415,0.00017,19.669]
[1780058413936,28.24,73151.77,0.0,0.23415,0.00017,19.669]
[1780058414054,28.24,73151.77,0.0,0.23415,0.00017,19.669]
[1780058414055,28.24,73159.73,0.0,0.23551,0.00017,19.73437]
[1780058414150,28.24,73159.73,0.0,0.23551,0.00017,19.73437]
[1780058414769,28.24,73159.73,0.0,0.23551,0.00017,19.73437]
[1780058416372,28.24,73164.27,0.0,0.23629,0.00017,19.77148]
[1780058416405,28.24,73164.27,0.0,0.23629,0.00017,19.77148]
[1780058417040,28.24,73164.27,0.0,0.23629,0.00017,19.77148]
[1780058417062,28.24,73164.27,0.0,0.23629,0.00017,19.77148]
[1780058417071,28.24,73167.28,0.0,0.23681,0.00017,19.79609]
[1780058417787,28.24,73167.28,0.0,0.23681,0.00017,19.79609]
[1780058417837,28.24,73167.28,0.0,0.23681,0.00017,19.79609]
[1780058417866,28.24,73166.51,0.0,0.23668,0.00017,19.79004]
[1780058420195,28.24,73167.33,0.0,0.23683,0.00017,19.79707]
[1780058420269,28.24,73167.33,0.0,0.23683,0.00017,19.79707]
[1780058420816,28.25,73166.58,0.0,0.23671,0.00017,19.79119]
[1780058421923,28.25,73166.58,0.0,0.23671,0.00017,19.79119]
[1780058422004,28.25,73164.99,0.0,0.23644,0.00017,19.7785]
[1780058423810,28.25,73165.09,0.0,0.23646,0.00017,19.77952]
[1780058423854,28.25,73165.09,0.0,0.23646,0.00017,19.77952]
[1780058423987,28.25,73166.14,0.0,0.23664,0.00017,19.78824]
[1780058424625,28.25,73166.14,0.0,0.23664,0.00017,19.78824]
[1780058424666,28.25,73166.14,0.0,0.23664,0.00017,19.78824]
[1780058424692,28.25,73166.14,0.0,0.23664,0.00017,19.78824]
[1780058424902,28.25,73163.11,0.0,0.23614,0.00017,19.76398]
[1780058428131,28.25,73157.45,0.0,0.23519,0.00017,19.71872]
[1780058428877,28.25,73156.68,0.0,0.23506,0.00017,19.71274]
[1780058433917,28.25,73157.28,0.0,0.23516,0.00017,19.71492]
[1780058434306,28.25,73157.28,0.0,0.23516,0.00017,19.71492]
[1780058434390,28.25,73157.28,0.0,0.23516,0.00017,19.71492]
[1780058435024,28.25,73166.81,0.0,0.23679,0.00017,19.79248]
[1780058436236,28.26,73168.55,0.0,0.2371,0.00017,19.80716]
[1780058436277,28.26,73168.55,0.0,0.2371,0.00017,19.80716]
[1780058436353,28.26,73168.55,0.0,0.2371,0.00017,19.80716]
[1780058436931,28.26,73168.55,0.0,0.2371,0.00017,19.80741]
[1780058441400,28.26,73169.0,0.0,0.2372,0.00017,19.81198]
[1780058441571,28.26,73169.0,0.0,0.2372,0.00017,19.81198]
[1780058441758,28.26,73169.0,0.0,0.2372,0.00017,19.81198]
[1780058441763,28.26,73169.0,0.0,0.2372,0.00017,19.81198]
[1780058441968,28.26,73169.4,0.0,0.23727,0.00017,19.81545]
[1780058442973,28.26,73178.39,0.0,0.23881,0.00017,19.8883]
[1780058444519,28.26,73180.42,0.0,0.23916,0.00017,19.90483]
[1780058444549,28.26,73180.42,0.0,0.23916,0.00017,19.90483]
[1780058445034,28.26,73179.89,0.0,0.23908,0.00017,19.90086]
[1780058449027,28.26,73180.31,0.0,0.23917,0.00017,19.90516]
[1780058449108,28.26,73180.69,0.0,0.23924,0.00017,19.90853]
[1780058452831,28.27,73186.79,0.0,0.24036,0.00017,19.96103]
[1780058452860,28.27,73186.79,0.0,0.24036,0.00017,19.96103]
[1780058453046,28.27,73186.79,0.0,0.24037,0.00017,19.96127]
[1780058454952,28.28,73187.27,0.0,0.24046,0.00017,19.96536]
[1780058454961,28.28,73187.27,0.0,0.24046,0.00017,19.96536]
[1780058458623,28.28,73188.24,0.0,0.24064,0.00017,19.97403]
[1780058458642,28.28,73188.24,0.0,0.24064,0.00017,19.97403]
[1780058458750,28.28,73188.24,0.0,0.24064,0.00017,19.97403]
[1780058459090,28.28,73188.54,0.0,0.2407,0.00017,19.97665]
[1780058464128,28.28,73191.41,0.0,0.24122,0.00017,20.00082]
[1780058465182,28.28,73193.2,0.0,0.24153,0.00017,20.01546]
[1780058466140,28.28,73193.58,0.0,0.2416,0.00017,20.01879]
[1780058469334,28.29,73195.95,0.0,0.24203,0.00017,20.03857]
[1780058470170,28.29,73192.57,0.0,0.24145,0.00017,20.01178]
[1780058473426,28.31,73198.39,0.0,0.24264,0.00017,20.06649]
[1780058473890,28.31,73198.39,0.0,0.24264,0.00017,20.06649]
[1780058473943,28.32,73198.13,0.0,0.24264,0.00017,20.06668]
[1780058475475,28.32,73198.13,0.0,0.24264,0.00017,20.06668]
[1780058475977,28.32,73195.67,0.0,0.24223,0.00017,20.0475]
[1780058477518,28.32,73195.67,0.0,0.24223,0.00017,20.0475]
[1780058478081,28.32,73196.15,0.0,0.24232,0.00017,20.05183]
[1780058481630,28.34,73197.76,0.0,0.24275,0.00017,20.07161]
[1780058481669,28.34,73198.04,0.0,0.2428,0.00017,20.07384]
[1780058487289,28.35,73198.36,0.0,0.24297,0.00017,20.08147]
[1780058492325,28.35,73198.31,0.0,0.24296,0.00017,20.07838]
[1780058497360,28.36,73196.53,0.0,0.24268,0.00017,20.0653]
[1780058502396,28.36,73196.45,0.0,0.24269,0.00017,20.06586]
[1780058507431,28.36,73196.68,0.0,0.24276,0.00017,20.06893]
[1780058512467,28.37,73199.48,0.0,0.24327,0.00017,20.09246]
[1780058514090,28.37,73199.48,0.0,0.24327,0.00017,20.09246]
[1780058514188,28.37,73199.48,0.0,0.24327,0.00017,20.09246]
[1780058514198,28.37,73199.48,0.0,0.24327,0.00017,20.09246]
[1780058514218,28.37,73199.48,0.0,0.24327,0.00017,20.09246]
[1780058514481,28.37,73200.16,0.0,0.24339,0.00017,20.09831]
[1780058517072,28.37,73194.91,0.0,0.24249,0.00017,20.05673]
[1780058517197,28.37,73194.91,0.0,0.24249,0.00017,20.05673]
[1780058517151,28.37,73193.41,0.0,0.24225,0.00017,20.04533]
[1780058518681,28.37,73193.41,0.0,0.24225,0.00017,20.04533]
[1780058518782,28.37,73193.7,0.0,0.24231,0.00017,20.04792]
[1780058524388,28.38,73196.09,0.0,0.24275,0.00017,20.06837]
[1780058524441,28.38,73196.09,0.0,0.24275,0.00017,20.06837]
[1780058524588,28.38,73196.09,0.0,0.24275,0.00017,20.06837]
[1780058525074,28.38,73193.47,0.0,0.24231,0.00017,20.04803]
[1780058526419,28.38,73193.47,0.0,0.24231,0.00017,20.04803]
[1780058526565,28.38,73187.61,0.0,0.24131,0.00017,20.00143]
[1780058531600,28.39,73185.4,0.0,0.24104,0.00017,19.98873]
[1780058536431,28.41,73183.32,0.0,0.24086,0.00017,19.98016]
[1780058536634,28.42,73183.32,0.0,0.24091,0.00017,19.98211]
[1780058540379,28.42,73180.93,0.0,0.24054,0.00017,19.96497]
[1780058540416,28.42,73180.93,0.0,0.24054,0.00017,19.96497]
[1780058540948,28.43,73179.39,0.0,0.24028,0.00017,19.95287]
[1780058543021,28.43,73179.39,0.0,0.24028,0.00017,19.95287]
[1780058543080,28.43,73179.39,0.0,0.24028,0.00017,19.95287]
[1780058543087,28.43,73179.39,0.0,0.24028,0.00017,19.95287]
[1780058543095,28.43,73179.39,0.0,0.24028,0.00017,19.95287]
[1780058543144,28.43,73177.65,0.0,0.23999,0.00017,19.93918]
[1780058547467,28.43,73176.01,0.0,0.23974,0.00017,19.92748]
[1780058547535,28.43,73176.01,0.0,0.23974,0.00017,19.92748]
[1780058547711,28.43,73175.24,0.0,0.23961,0.00017,19.92144]
[1780058549379,28.43,73175.04,0.0,0.23958,0.00017,19.9201]
[1780058549522,28.43,73175.04,0.0,0.23958,0.00017,19.9201]
[1780058549558,28.43,73175.04,0.0,0.23958,0.00017,19.9201]
[1780058549569,28.43,73175.04,0.0,0.23958,0.00017,19.9201]
[1780058549919,28.43,73174.62,0.0,0.23952,0.00017,19.91686]
[1780058552472,28.43,73174.32,0.0,0.23944,0.00017,19.91084]
[1780058552549,28.43,73174.32,0.0,0.23944,0.00017,19.91084]
[1780058552746,28.43,73174.15,0.0,0.23941,0.00017,19.90961]
[1780058553356,28.43,73174.15,0.0,0.23941,0.00017,19.90961]
[1780058554178,28.43,73173.23,0.0,0.23926,0.00017,19.9025]
[1780058559214,28.43,73171.13,0.0,0.23892,0.00017,19.88622]
[1780058563377,28.44,73167.63,0.0,0.23834,0.00017,19.85878]
[1780058563386,28.44,73167.63,0.0,0.23834,0.00017,19.85878]
[1780058564206,28.44,73167.88,0.0,0.23838,0.00017,19.86095]
[1780058569220,28.44,73167.41,0.0,0.23832,0.00017,19.85779]
[1780058574242,28.44,73166.65,0.0,0.2382,0.00017,19.85247]
[1780058579292,28.44,73167.13,0.0,0.2383,0.00017,19.85723]
[1780058584299,28.44,73166.4,0.0,0.2382,0.00017,19.85213]
[1780058589334,28.45,73166.2,0.0,0.23818,0.00017,19.85129]
[1780058594388,28.45,73166.86,0.0,0.23831,0.00017,19.85732]
[1780058599402,28.45,73167.72,0.0,0.23847,0.00017,19.86492]
[1780058599912,28.45,73167.72,0.0,0.23847,0.00017,19.86492]
[1780058599959,28.45,73167.72,0.0,0.23847,0.00017,19.86492]
[1780058599968,28.45,73167.72,0.0,0.23847,0.00017,19.86492]
[1780058599990,28.45,73167.72,0.0,0.23847,0.00017,19.86505]
[1780058601908,28.45,73167.72,0.0,0.23848,0.00017,19.86518]
[1780058601967,28.45,73167.72,0.0,0.23848,0.00017,19.86518]
[1780058602068,28.45,73167.29,0.0,0.23841,0.00017,19.86187]
[1780058606788,28.45,73170.72,0.0,0.239,0.00017,19.88988]
[1780058610992,28.45,73177.83,0.0,0.24022,0.00017,19.94716]
[1780058611089,28.45,73177.83,0.0,0.24022,0.00017,19.94716]
[1780058611190,28.45,73177.92,0.0,0.24021,0.00017,19.9442]
[1780058614126,28.45,73176.1,0.0,0.2399,0.00017,19.9298]
[1780058614167,28.45,73176.1,0.0,0.2399,0.00017,19.9298]
[1780058614227,28.46,73174.88,0.0,0.2397,0.00017,19.92014]
[1780058620228,28.46,73177.53,0.0,0.24021,0.00017,19.94423]
[1780058622661,28.46,73178.15,0.0,0.24032,0.00017,19.94935]
[1780058622943,28.46,73178.15,0.0,0.24032,0.00017,19.94935]
[1780058623262,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623347,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623506,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623574,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623585,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623721,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623823,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623935,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058623951,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058624064,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058624157,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058624190,28.46,73187.82,0.0,0.24197,0.00017,20.02647]
[1780058624256,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058624365,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058624410,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058624584,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058624625,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058624870,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058624912,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058625153,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058625183,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058625207,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058625214,28.46,73187.82,0.0,0.24198,0.00017,20.02656]
[1780058625263,28.46,73198.03,0.0,0.24373,0.00017,20.10768]
[1780058625712,28.46,73198.03,0.0,0.24373,0.00017,20.10768]
[1780058625761,28.46,73198.03,0.0,0.24373,0.00017,20.10768]
[1780058626272,28.46,73197.56,0.0,0.24365,0.00017,20.10406]
[1780058629795,28.47,73198.05,0.0,0.24374,0.00017,20.10825]
[1780058630297,28.47,73197.79,0.0,0.2437,0.00017,20.10629]
[1780058635332,28.47,73194.01,0.0,0.24306,0.00017,20.07671]
[1780058639049,28.47,73188.3,0.0,0.24208,0.00017,20.03143]
[1780058639160,28.47,73188.3,0.0,0.24208,0.00017,20.03143]
[1780058639168,28.47,73188.3,0.0,0.24208,0.00017,20.03143]
[1780058639170,28.47,73188.3,0.0,0.24208,0.00017,20.03143]
[1780058639263,28.47,73189.64,0.0,0.24231,0.00017,20.04221]
[1780058641039,28.47,73189.64,0.0,0.24231,0.00017,20.04221]
[1780058641143,28.47,73189.64,0.0,0.24231,0.00017,20.04221]
[1780058641179,28.47,73189.64,0.0,0.24232,0.00017,20.04232]
[1780058642180,28.47,73189.64,0.0,0.24232,0.00017,20.04232]
[1780058642279,28.47,73190.39,0.0,0.24245,0.00017,20.04834]
[1780058647352,28.47,73188.92,0.0,0.2422,0.00017,20.03696]
[1780058652951,28.47,73191.88,0.0,0.24271,0.00017,20.06069]
[1780058653136,28.47,73191.88,0.0,0.24271,0.00017,20.06069]
[1780058653345,28.47,73191.81,0.0,0.2427,0.00017,20.06019]
[1780058658353,28.47,73196.28,0.0,0.24348,0.00017,20.09614]
[1780058659111,28.47,73195.78,0.0,0.2434,0.00017,20.09231]
[1780058659171,28.47,73195.78,0.0,0.2434,0.00017,20.09231]
[1780058659208,28.47,73196.14,0.0,0.24346,0.00017,20.0953]
[1780058664536,28.47,73199.61,0.0,0.24407,0.00017,20.12344]
[1780058669570,28.48,73201.95,0.0,0.24449,0.00017,20.14256]
[1780058675615,28.48,73202.01,0.0,0.24449,0.00017,20.14007]
[1780058680650,28.48,73203.75,0.0,0.2448,0.00017,20.15451]
[1780058685685,28.48,73202.87,0.0,0.24467,0.00017,20.14823]
[1780058687177,28.48,73202.87,0.0,0.24467,0.00017,20.14823]
[1780058689246,28.48,73204.2,0.0,0.2449,0.00017,20.15916]
[1780058689393,28.48,73204.65,0.0,0.24498,0.00017,20.16285]
[1780058694420,28.48,73205.57,0.0,0.24516,0.00017,20.17073]
[1780058699421,28.49,73206.35,0.0,0.2453,0.00017,20.17746]
[1780058702607,28.49,73205.43,0.0,0.24515,0.00017,20.17052]
[1780058702729,28.49,73205.43,0.0,0.24515,0.00017,20.17052]
[1780058702738,28.49,73205.43,0.0,0.24515,0.00017,20.17052]
[1780058702864,28.49,73211.09,0.0,0.24613,0.00017,20.21513]
[1780058708847,28.49,73217.16,0.0,0.24718,0.00017,20.26308]
[1780058713883,28.49,73216.65,0.0,0.24709,0.00017,20.25913]
[1780058718918,28.49,73215.0,0.0,0.24681,0.00017,20.2464]
[1780058723721,28.49,73210.85,0.0,0.2461,0.00017,20.21388]
[1780058723953,28.49,73210.34,0.0,0.24601,0.00017,20.20993]
[1780058725959,28.49,73209.27,0.0,0.24583,0.00017,20.20164]
[1780058726051,28.49,73209.22,0.0,0.24583,0.00017,20.20125]
[1780058730945,28.49,73209.17,0.0,0.24582,0.00017,20.20116]
[1780058731005,28.49,73209.45,0.0,0.24585,0.00017,20.19971]
[1780058732392,28.49,73209.45,0.0,0.24585,0.00017,20.19971]
[1780058732405,28.49,73209.37,0.0,0.24583,0.00017,20.19922]
[1780058737021,28.49,73209.29,0.0,0.24583,0.00017,20.19881]
[1780058737109,28.49,73209.29,0.0,0.24583,0.00017,20.19881]
[1780058740075,28.49,73207.33,0.0,0.24549,0.00017,20.18358]
[1780058740085,28.49,73207.33,0.0,0.24549,0.00017,20.18358]
[1780058740159,28.49,73208.01,0.0,0.24561,0.00017,20.18911]
[1780058742015,28.49,73208.19,0.0,0.24565,0.00017,20.19053]
[1780058742037,28.49,73208.19,0.0,0.24565,0.00017,20.19053]
[1780058742114,28.49,73210.87,0.0,0.24611,0.00017,20.21179]
[1780058745475,28.49,73210.38,0.0,0.24603,0.00017,20.20813]
[1780058746025,28.49,73210.38,0.0,0.24603,0.00017,20.20813]
[1780058749083,28.49,73208.56,0.0,0.24572,0.00017,20.19391]
[1780058749150,28.49,73208.95,0.0,0.24579,0.00017,20.19705]
[1780058750156,28.49,73208.95,0.0,0.24579,0.00017,20.19705]
[1780058750271,28.5,73210.71,0.0,0.2461,0.00017,20.21106]
[1780058752176,28.5,73210.71,0.0,0.2461,0.00017,20.21106]
[1780058752284,28.5,73210.71,0.0,0.2461,0.00017,20.21106]
[1780058752308,28.5,73209.52,0.0,0.24589,0.00017,20.20175]
[1780058754174,28.5,73199.41,0.0,0.24416,0.00017,20.12213]
[1780058759846,28.5,73199.52,0.0,0.24419,0.00017,20.12364]
[1780058764916,28.5,73198.53,0.0,0.24404,0.00017,20.1168]
[1780058768885,28.5,73195.98,0.0,0.24361,0.00017,20.09711]
[1780058768928,28.5,73195.98,0.0,0.24361,0.00017,20.09711]
[1780058769281,28.5,73195.98,0.0,0.24362,0.00017,20.09716]
[1780058772084,28.5,73196.4,0.0,0.24369,0.00017,20.10048]
[1780058772219,28.5,73196.4,0.0,0.24369,0.00017,20.10048]
[1780058772231,28.5,73196.4,0.0,0.24369,0.00017,20.10048]
[1780058772240,28.5,73196.4,0.0,0.24369,0.00017,20.10048]
[1780058772309,28.5,73191.07,0.0,0.24277,0.00017,20.05826]
[1780058774317,28.5,73177.64,0.0,0.24048,0.00017,19.95147]
[1780058776436,28.5,73165.5,0.0,0.23842,0.00017,19.8545]
[1780058779356,28.5,73154.43,0.0,0.23654,0.00017,19.76578]
[1780058781375,28.5,73145.09,0.0,0.23497,0.00017,19.69064]
[1780058784390,28.5,73136.09,0.0,0.23346,0.00017,19.61785]
[1780058789427,28.5,73137.3,0.0,0.23367,0.00017,19.62797]
[1780058794462,28.5,73137.56,0.0,0.23369,0.00017,19.6267]
[1780058799496,28.5,73136.14,0.0,0.23346,0.00017,19.61565]
[1780058801510,28.5,73127.94,0.0,0.23209,0.00017,19.54933]
[1780058803524,28.51,73140.15,0.0,0.23414,0.00017,19.64835]
[1780058809299,28.51,73145.32,0.0,0.23501,0.00017,19.69023]
[1780058811583,28.51,73154.74,0.0,0.2366,0.00017,19.76596]
[1780058816883,28.5,73157.33,0.0,0.23703,0.00017,19.78644]
[1780058822042,28.5,73159.77,0.0,0.23743,0.00017,19.80551]
[1780058822052,28.5,73159.77,0.0,0.23743,0.00017,19.80551]
[1780058822055,28.5,73159.77,0.0,0.23743,0.00017,19.80551]
[1780058822485,28.5,73159.05,0.0,0.23731,0.00017,19.79949]
[1780058827529,28.5,73160.1,0.0,0.23742,0.00017,19.80514]
[1780058830051,28.5,73155.18,0.0,0.23659,0.00017,19.76573]
[1780058830083,28.5,73155.18,0.0,0.23659,0.00017,19.76573]
[1780058830518,28.5,73155.19,0.0,0.23659,0.00017,19.76571]
[1780058831404,28.5,73155.19,0.0,0.23659,0.00017,19.76571]
[1780058831436,28.5,73155.19,0.0,0.23659,0.00017,19.76571]
[1780058831535,28.49,73151.18,0.0,0.23591,0.00017,19.73341]
[1780058835486,28.49,73149.83,0.0,0.23568,0.00017,19.72245]
[1780058835523,28.49,73149.83,0.0,0.23568,0.00017,19.72245]
[1780058841789,28.49,73148.44,0.0,0.23544,0.00017,19.71085]
[1780058846824,28.49,73155.29,0.0,0.23659,0.00017,19.76546]
[1780058850260,28.49,73155.2,0.0,0.23657,0.00017,19.76451]
[1780058850277,28.49,73155.2,0.0,0.23657,0.00017,19.76451]
[1780058850280,28.49,73155.2,0.0,0.23657,0.00017,19.76451]
[1780058850409,28.49,73154.95,0.0,0.23652,0.00017,19.76228]
[1780058851967,28.49,73154.4,0.0,0.23639,0.00017,19.75399]
[1780058852017,28.49,73154.4,0.0,0.23639,0.00017,19.75399]
[1780058852023,28.49,73154.4,0.0,0.23639,0.00017,19.75399]
[1780058852171,28.49,73154.71,0.0,0.23645,0.00017,19.75648]
[1780058854021,28.49,73154.71,0.0,0.23644,0.00017,19.75637]
[1780058854030,28.49,73154.71,0.0,0.23644,0.00017,19.75637]
[1780058854172,28.49,73154.71,0.0,0.23644,0.00017,19.75637]
[1780058854191,28.49,73154.71,0.0,0.23644,0.00017,19.75637]
[1780058854389,28.49,73154.71,0.0,0.23644,0.00017,19.75637]
[1780058854414,28.49,73154.71,0.0,0.23644,0.00017,19.75637]
[1780058854514,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058854600,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058854631,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058854875,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058854912,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058855119,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058855148,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058855160,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058855167,28.49,73154.89,0.0,0.23647,0.00017,19.7576]
[1780058855598,28.49,73154.89,0.0,0.23647,0.00017,19.7575]
[1780058861163,28.49,73154.89,0.0,0.23646,0.00017,19.75707]
[1780058866291,28.49,73161.48,0.0,0.23756,0.00017,19.80953]
[1780058866309,28.49,73161.48,0.0,0.23756,0.00017,19.80953]
[1780058866332,28.49,73161.48,0.0,0.23756,0.00017,19.80953]
[1780058866587,28.49,73172.01,0.0,0.23935,0.00017,19.89361]
[1780058871598,28.49,73167.81,0.0,0.23862,0.00017,19.85969]
[1780058874564,28.49,73167.65,0.0,0.23859,0.00017,19.85821]
[1780058874586,28.49,73167.65,0.0,0.23859,0.00017,19.85821]
[1780058874636,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058874827,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058874854,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058875029,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058875077,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058875283,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058875321,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058875574,28.49,73169.14,0.0,0.23885,0.00017,19.87013]
[1780058875329,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058875624,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058875818,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058875872,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058876063,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058876124,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058876138,28.49,73168.8,0.0,0.23879,0.00017,19.86741]
[1780058877149,28.48,73168.81,0.0,0.23878,0.00017,19.86725]
[1780058877218,28.48,73168.81,0.0,0.23878,0.00017,19.86725]
[1780058877351,28.48,73169.31,0.0,0.23887,0.00017,19.87125]
[1780058878649,28.48,73169.31,0.0,0.23887,0.00017,19.87125]
[1780058879050,28.48,73169.19,0.0,0.23885,0.00017,19.87014]
[1780058884086,28.48,73175.52,0.0,0.23985,0.00017,19.91767]
[1780058885169,28.48,73175.52,0.0,0.23985,0.00017,19.91767]
[1780058885277,28.48,73175.52,0.0,0.23985,0.00017,19.91767]
[1780058887581,28.47,73185.39,0.0,0.24153,0.00017,19.99609]
[1780058888939,28.47,73184.98,0.0,0.24146,0.00017,19.99276]
[1780058888940,28.47,73184.98,0.0,0.24146,0.00017,19.99276]
[1780058888947,28.47,73184.98,0.0,0.24146,0.00017,19.99276]
[1780058888977,28.47,73184.98,0.0,0.24146,0.00017,19.99276]
[1780058889094,28.47,73184.98,0.0,0.24146,0.00017,19.99276]
[1780058889149,28.47,73184.98,0.0,0.24146,0.00017,19.99276]
[1780058889299,28.47,73180.91,0.0,0.24077,0.00017,19.96034]
[1780058890993,28.47,73180.91,0.0,0.24077,0.00017,19.96031]
[1780058890997,28.47,73180.91,0.0,0.24077,0.00017,19.96031]
[1780058891040,28.47,73180.91,0.0,0.24077,0.00017,19.96031]
[1780058891136,28.47,73183.68,0.0,0.24124,0.00017,19.98233]
[1780058896171,28.47,73187.24,0.0,0.24184,0.00017,20.01037]
[1780058901206,28.47,73189.67,0.0,0.24225,0.00017,20.02929]
[1780058905391,28.47,73190.66,0.0,0.24241,0.00017,20.03689]
[1780058905398,28.47,73190.66,0.0,0.24241,0.00017,20.03689]
[1780058905595,28.47,73192.02,0.0,0.2426,0.00017,20.04591]
[1780058907960,28.47,73195.67,0.0,0.24322,0.00017,20.07441]
[1780058908013,28.47,73195.67,0.0,0.24322,0.00017,20.07441]
[1780058913290,28.46,73197.96,0.0,0.24358,0.00017,20.08856]
[1780058916275,28.46,73198.3,0.0,0.24364,0.00017,20.09123]
[1780058916649,28.46,73200.78,0.0,0.24406,0.00017,20.11056]
[1780058921693,28.46,73200.96,0.0,0.24408,0.00017,20.11183]
[1780058926717,28.46,73204.35,0.0,0.24466,0.00017,20.13851]
[1780058931727,28.46,73203.84,0.0,0.24457,0.00017,20.13428]
[1780058936764,28.46,73204.33,0.0,0.24465,0.00017,20.13799]
[1780058941801,28.46,73201.25,0.0,0.24412,0.00017,20.11351]
[1780058943650,28.46,73200.99,0.0,0.24407,0.00017,20.11145]
[1780058943658,28.46,73200.99,0.0,0.24407,0.00017,20.11145]
[1780058944513,28.46,73199.78,0.0,0.24387,0.00017,20.10188]
[1780058945115,28.46,73199.78,0.0,0.24387,0.00017,20.10188]
[1780058945519,28.46,73194.13,0.0,0.2429,0.00017,20.05708]
[1780058946642,28.46,73194.13,0.0,0.2429,0.00017,20.05708]
[1780058946686,28.46,73193.36,0.0,0.24277,0.00017,20.0511]
[1780058947102,28.46,73193.36,0.0,0.24277,0.00017,20.0511]
[1780058947152,28.46,73193.36,0.0,0.24277,0.00017,20.0511]
[1780058948541,28.46,73193.36,0.0,0.24277,0.00017,20.05123]
[1780058949904,28.46,73193.35,0.0,0.24277,0.00017,20.05115]
[1780058949946,28.46,73193.35,0.0,0.24277,0.00017,20.05115]
[1780058950730,28.46,73193.42,0.0,0.24278,0.00017,20.0517]
[1780058951562,28.46,73193.42,0.0,0.24278,0.00017,20.0519]
[1780058955904,28.46,73190.98,0.0,0.24237,0.00017,20.03286]
[1780058955991,28.46,73190.98,0.0,0.24237,0.00017,20.03286]
[1780058956000,28.46,73190.98,0.0,0.24237,0.00017,20.03286]
[1780058956597,28.46,73190.92,0.0,0.24237,0.00017,20.03247]
[1780058957888,28.46,73190.97,0.0,0.24237,0.00017,20.03287]
[1780058958612,28.46,73190.89,0.0,0.24236,0.00017,20.03233]
[1780058960897,28.47,73191.03,0.0,0.24239,0.00017,20.03371]
[1780058960944,28.47,73191.03,0.0,0.24239,0.00017,20.03371]
[1780058961006,28.47,73191.03,0.0,0.24239,0.00017,20.03371]
[1780058961190,28.47,73191.03,0.0,0.24239,0.00017,20.03371]
[1780058961675,28.47,73191.66,0.0,0.2425,0.00017,20.03881]
[1780058964445,28.47,73188.16,0.0,0.2419,0.00017,20.01106]
[1780058964460,28.47,73188.16,0.0,0.2419,0.00017,20.01106]
[1780058964653,28.47,73183.01,0.0,0.24102,0.00017,19.97004]
[1780058967206,28.47,73180.48,0.0,0.24059,0.00017,19.94991]
[1780058967515,28.47,73180.48,0.0,0.24059,0.00017,19.94991]
[1780058967674,28.47,73180.48,0.0,0.24059,0.00017,19.94994]
[1780058970954,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971191,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971228,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971412,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971428,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971677,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971709,28.47,73177.22,0.0,0.24004,0.00017,19.92411]
[1780058971701,28.47,73172.46,0.0,0.2392,0.00017,19.88229]
[1780058971880,28.47,73172.46,0.0,0.2392,0.00017,19.88229]
[1780058971919,28.47,73172.46,0.0,0.2392,0.00017,19.88229]
[1780058972097,28.47,73172.46,0.0,0.2392,0.00017,19.88229]
[1780058972126,28.47,73172.46,0.0,0.2392,0.00017,19.88229]
[1780058972133,28.47,73172.46,0.0,0.2392,0.00017,19.88229]
[1780058972708,28.47,73162.27,0.0,0.23747,0.00017,19.8007]
[1780058977744,28.47,73156.76,0.0,0.23655,0.00017,19.75682]
[1780058982778,28.47,73156.45,0.0,0.23651,0.00017,19.75483]
[1780058987813,28.47,73156.63,0.0,0.23655,0.00017,19.7568]
[1780058995870,28.47,73156.66,0.0,0.23656,0.00017,19.75752]
[1780058997250,28.47,73156.66,0.0,0.23656,0.00017,19.75752]
[1780058997266,28.47,73156.66,0.0,0.23656,0.00017,19.75752]
[1780058997322,28.47,73156.66,0.0,0.23656,0.00017,19.75752]
[1780058997453,28.47,73163.4,0.0,0.23771,0.00017,19.81178]
[1780058997844,28.47,73163.4,0.0,0.23771,0.00017,19.81178]
[1780058998026,28.47,73163.4,0.0,0.23771,0.00017,19.81178]
[1780058998674,28.47,73165.33,0.0,0.23804,0.00017,19.82723]
[1780058999880,28.47,73166.2,0.0,0.23818,0.00017,19.8342]
[1780059000192,28.47,73166.33,0.0,0.23821,0.00017,19.83524]
[1780059004595,28.47,73167.32,0.0,0.23837,0.00017,19.84308]
[1780059005559,28.47,73170.37,0.0,0.23889,0.00017,19.86743]
[1780059007687,28.47,73171.28,0.0,0.23904,0.00017,19.87471]
[1780059015338,28.47,73173.21,0.0,0.23937,0.00017,19.88995]
[1780059020033,28.47,73176.95,0.0,0.24001,0.00017,19.92009]
[1780059020166,28.47,73176.95,0.0,0.24001,0.00017,19.92009]
[1780059020585,28.47,73177.97,0.0,0.24018,0.00017,19.92832]
[1780059021974,28.47,73177.97,0.0,0.24019,0.00017,19.92836]
[1780059022051,28.47,73177.97,0.0,0.24019,0.00017,19.92836]
[1780059022331,28.47,73179.96,0.0,0.24053,0.00017,19.94424]
[1780059026167,28.47,73179.45,0.0,0.24044,0.00017,19.94027]
[1780059026225,28.47,73179.45,0.0,0.24044,0.00017,19.94027]
[1780059026252,28.47,73180.46,0.0,0.24061,0.00017,19.94835]
[1780059028127,28.47,73180.7,0.0,0.24065,0.00017,19.95028]
[1780059028135,28.47,73180.7,0.0,0.24065,0.00017,19.95028]
[1780059028662,28.47,73190.38,0.0,0.24231,0.00017,20.02722]
[1780059032451,28.47,73192.4,0.0,0.24262,0.00017,20.03938]
[1780059032495,28.47,73192.4,0.0,0.24262,0.00017,20.03938]
[1780059032716,28.47,73192.78,0.0,0.24269,0.00017,20.04231]
[1780059034378,28.47,73201.1,0.0,0.24411,0.00017,20.10824]
[1780059038710,28.47,73209.15,0.0,0.2455,0.00017,20.17181]
[1780059038721,28.47,73209.15,0.0,0.2455,0.00017,20.17181]
[1780059038725,28.47,73209.19,0.0,0.2455,0.00017,20.17208]
[1780059040863,28.47,73211.21,0.0,0.24585,0.00017,20.18788]
[1780059040890,28.47,73211.21,0.0,0.24585,0.00017,20.18788]
[1780059040905,28.47,73211.21,0.0,0.24585,0.00017,20.18788]
[1780059041571,28.47,73211.05,0.0,0.24582,0.00017,20.18662]
[1780059046508,28.47,73220.35,0.0,0.24743,0.00017,20.25963]
[1780059052283,28.47,73223.26,0.0,0.24794,0.00017,20.28306]
[1780059057318,28.47,73225.88,0.0,0.2484,0.00017,20.30371]
[1780059062444,28.47,73224.63,0.0,0.24818,0.00017,20.29384]
[1780059067395,28.47,73236.85,0.0,0.2503,0.00017,20.38903]
[1780059068678,28.47,73226.17,0.0,0.2484,0.00017,20.30386]
[1780059074441,28.47,73225.28,0.0,0.24825,0.00017,20.29696]
[1780059079785,28.47,73223.72,0.0,0.24798,0.00017,20.28475]
[1780059085521,28.47,73224.39,0.0,0.2481,0.00017,20.29009]
[1780059088556,28.47,73233.05,0.0,0.2496,0.00017,20.35796]
[1780059092665,28.47,73247.78,0.0,0.25215,0.00017,20.46914]
[1780059097605,28.47,73256.65,0.0,0.25369,0.00018,20.53758]
[1780059099710,28.47,73257.67,0.0,0.25387,0.00018,20.54535]
[1780059099790,28.47,73253.63,0.0,0.25316,0.00018,20.51383]
[1780059102017,28.46,73249.03,0.0,0.25235,0.00017,20.47806]
[1780059102784,28.46,73248.56,0.0,0.25226,0.00017,20.47434]
[1780059105563,28.46,73249.16,0.0,0.25237,0.00017,20.47884]
[1780059105632,28.46,73249.16,0.0,0.25237,0.00017,20.47884]
[1780059108496,28.46,73250.54,0.0,0.2526,0.00018,20.48939]
[1780059108655,28.46,73250.54,0.0,0.2526,0.00018,20.48939]
[1780059108665,28.46,73250.54,0.0,0.2526,0.00018,20.48939]
[1780059108736,28.46,73249.5,0.0,0.25242,0.00017,20.48125]
[1780059112372,28.46,73249.31,0.0,0.25238,0.00017,20.47965]
[1780059112380,28.46,73249.31,0.0,0.25238,0.00017,20.47965]
[1780059112427,28.46,73249.31,0.0,0.25238,0.00017,20.47965]
[1780059112711,28.46,73249.7,0.0,0.25245,0.00018,20.48268]
[1780059115346,28.46,73251.9,0.0,0.25283,0.00018,20.49962]
[1780059115734,28.46,73252.76,0.0,0.25298,0.00018,20.50623]
[1780059117748,28.46,73263.15,0.0,0.25481,0.00018,20.58659]
[1780059118785,28.46,73274.09,0.0,0.25673,0.00018,20.67082]
[1780059118987,28.46,73274.09,0.0,0.25673,0.00018,20.67082]
[1780059119157,28.46,73274.09,0.0,0.25673,0.00018,20.67082]
[1780059119530,28.46,73274.09,0.0,0.25673,0.00018,20.67082]
[1780059119764,28.46,73273.79,0.0,0.25668,0.00018,20.66841]
[1780059121493,28.46,73270.7,0.0,0.25613,0.00018,20.64459]
[1780059124667,28.46,73271.88,0.0,0.25633,0.00018,20.6534]
[1780059127601,28.46,73269.33,0.0,0.25588,0.00018,20.63351]
[1780059127823,28.46,73269.54,0.0,0.25591,0.00018,20.63505]
[1780059132866,28.46,73269.47,0.0,0.25589,0.00018,20.63419]
[1780059134882,28.46,73261.12,0.0,0.25442,0.00018,20.56956]
[1780059136449,28.46,73258.71,0.0,0.25399,0.00018,20.55092]
[1780059136474,28.46,73258.71,0.0,0.25399,0.00018,20.55092]
[1780059136893,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137152,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137176,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137274,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137310,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137560,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137578,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137586,28.46,73256.29,0.0,0.2536,0.00018,20.53341]
[1780059137666,28.46,73256.52,0.0,0.25364,0.00018,20.53519]
[1780059143274,28.48,73256.77,0.0,0.25381,0.00018,20.54272]
[1780059143478,28.48,73270.33,0.0,0.2562,0.00018,20.64733]
[1780059147733,28.47,73287.58,0.0,0.25921,0.00018,20.77788]
[1780059149302,28.47,73287.58,0.0,0.25921,0.00018,20.77788]
[1780059149843,28.47,73288.28,0.0,0.25933,0.00018,20.78283]
[1780059152176,28.47,73292.93,0.0,0.26012,0.00018,20.81446]
[1780059152196,28.47,73292.93,0.0,0.26012,0.00018,20.81446]
[1780059152814,28.47,73292.91,0.0,0.26012,0.00018,20.81416]
[1780059155577,28.47,73293.08,0.0,0.26015,0.00018,20.81546]
[1780059155895,28.47,73293.26,0.0,0.26017,0.00018,20.81662]
[1780059158370,28.47,73290.86,0.0,0.25975,0.00018,20.7983]
[1780059158414,28.47,73290.86,0.0,0.25975,0.00018,20.7983]
[1780059158499,28.47,73290.86,0.0,0.25975,0.00018,20.7983]
[1780059158556,28.47,73290.91,0.0,0.25975,0.00018,20.79868]
[1780059160438,28.47,73290.91,0.0,0.25976,0.00018,20.79879]
[1780059160564,28.47,73289.69,0.0,0.25954,0.00018,20.78956]
[1780059165739,28.47,73289.63,0.0,0.25954,0.00018,20.7893]
[1780059165754,28.47,73289.63,0.0,0.25954,0.00018,20.7893]
[1780059165905,28.47,73289.01,0.0,0.25943,0.00018,20.78469]
[1780059166573,28.47,73289.01,0.0,0.25943,0.00018,20.78469]
[1780059166610,28.47,73289.01,0.0,0.25943,0.00018,20.78469]
[1780059166796,28.47,73290.36,0.0,0.25967,0.00018,20.79505]
[1780059168649,28.47,73290.36,0.0,0.25967,0.00018,20.79505]
[1780059168653,28.47,73290.36,0.0,0.25967,0.00018,20.79505]
[1780059168882,28.47,73290.36,0.0,0.25967,0.00018,20.79505]
[1780059168892,28.47,73290.36,0.0,0.25967,0.00018,20.79505]
[1780059168665,28.47,73290.81,0.0,0.25975,0.00018,20.79853]
[1780059169810,28.47,73290.96,0.0,0.25978,0.00018,20.79978]
[1780059170240,28.47,73290.96,0.0,0.25978,0.00018,20.79978]
[1780059170253,28.47,73290.96,0.0,0.25978,0.00018,20.79978]
[1780059170269,28.47,73290.96,0.0,0.25978,0.00018,20.79978]
[1780059170613,28.47,73290.69,0.0,0.25973,0.00018,20.79772]
[1780059173943,28.47,73285.34,0.0,0.25878,0.00018,20.75665]
[1780059174336,28.47,73285.37,0.0,0.25878,0.00018,20.75688]
[1780059176863,28.47,73284.8,0.0,0.25868,0.00018,20.7524]
[1780059177875,28.47,73285.05,0.0,0.25871,0.00018,20.75393]
[1780059180196,28.47,73285.06,0.0,0.25871,0.00018,20.7537]
[1780059180250,28.47,73285.06,0.0,0.25871,0.00018,20.7537]
[1780059180266,28.47,73285.06,0.0,0.25871,0.00018,20.7537]
[1780059180389,28.47,73287.04,0.0,0.25906,0.00018,20.76882]
[1780059183043,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183090,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183319,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183350,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183618,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183662,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183873,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183908,28.47,73292.16,0.0,0.25998,0.00018,20.80837]
[1780059183888,28.47,73292.14,0.0,0.25998,0.00018,20.80826]
[1780059184075,28.47,73292.14,0.0,0.25998,0.00018,20.80826]
[1780059184123,28.47,73292.14,0.0,0.25998,0.00018,20.80826]
[1780059184292,28.47,73292.14,0.0,0.25998,0.00018,20.80826]
[1780059184361,28.47,73292.14,0.0,0.25998,0.00018,20.80826]
[1780059184370,28.47,73292.14,0.0,0.25998,0.00018,20.80826]
[1780059184557,28.47,73293.72,0.0,0.26026,0.00018,20.82029]
[1780059189583,28.47,73295.53,0.0,0.26058,0.00018,20.8342]
[1780059190373,28.47,73295.53,0.0,0.26058,0.00018,20.8342]
[1780059190379,28.47,73295.53,0.0,0.26058,0.00018,20.8342]
[1780059190941,28.47,73296.38,0.0,0.26074,0.00018,20.84072]
[1780059195442,28.47,73291.56,0.0,0.25988,0.00018,20.80424]
[1780059195955,28.47,73289.89,0.0,0.25959,0.00018,20.79159]
[1780059196132,28.47,73289.89,0.0,0.25959,0.00018,20.79159]
[1780059196159,28.47,73289.89,0.0,0.25959,0.00018,20.79159]
[1780059196318,28.47,73289.89,0.0,0.25959,0.00018,20.79159]
[1780059197481,28.47,73289.89,0.0,0.25959,0.00018,20.79159]
[1780059197575,28.47,73291.95,0.0,0.25996,0.00018,20.80733]
[1780059203366,28.47,73290.18,0.0,0.25965,0.00018,20.79412]
[1780059206209,28.48,73290.37,0.0,0.25969,0.00018,20.79569]
[1780059206459,28.48,73286.0,0.0,0.25891,0.00018,20.76242]
[1780059207673,28.48,73286.0,0.0,0.25891,0.00018,20.76242]
[1780059207965,28.48,73286.0,0.0,0.25891,0.00018,20.76242]
[1780059208401,28.48,73280.87,0.0,0.25801,0.00018,20.7233]
[1780059209407,28.48,73272.11,0.0,0.25646,0.00018,20.65624]
[1780059214442,28.48,73269.3,0.0,0.25595,0.00018,20.63144]
[1780059216090,28.48,73269.81,0.0,0.25605,0.00018,20.63561]
[1780059216106,28.48,73269.81,0.0,0.25605,0.00018,20.63561]
[1780059216112,28.48,73269.81,0.0,0.25605,0.00018,20.63561]
[1780059216920,28.48,73270.79,0.0,0.25622,0.00018,20.64326]
[1780059220089,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220098,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220116,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220167,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220332,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220393,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220815,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220853,28.48,73270.76,0.0,0.25623,0.00018,20.64347]
[1780059220912,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059221929,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059221959,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059222148,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059222170,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059222451,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059222469,28.48,73270.84,0.0,0.25624,0.00018,20.64409]
[1780059222551,28.48,73270.91,0.0,0.25626,0.00018,20.64474]
[1780059224160,28.48,73270.91,0.0,0.25626,0.00018,20.64474]
[1780059224166,28.48,73270.91,0.0,0.25626,0.00018,20.64474]
[1780059224512,28.48,73270.91,0.0,0.25626,0.00018,20.64495]
[1780059227256,28.48,73270.92,0.0,0.25627,0.00018,20.64524]
[1780059227287,28.48,73270.92,0.0,0.25627,0.00018,20.64524]
[1780059227797,28.48,73271.91,0.0,0.25645,0.00018,20.65306]
[1780059228279,28.48,73271.91,0.0,0.25645,0.00018,20.65306]
[1780059228943,28.48,73272.92,0.0,0.25663,0.00018,20.66102]
[1780059230407,28.48,73274.99,0.0,0.257,0.00018,20.67691]
[1780059230948,28.48,73276.61,0.0,0.25729,0.00018,20.68948]
[1780059231732,28.48,73276.61,0.0,0.25729,0.00018,20.68948]
[1780059231881,28.48,73276.99,0.0,0.25735,0.00018,20.69246]
[1780059233033,28.48,73276.99,0.0,0.25735,0.00018,20.69246]
[1780059233946,28.48,73277.5,0.0,0.25745,0.00018,20.69649]
[1780059234438,28.48,73277.5,0.0,0.25745,0.00018,20.69649]
[1780059234522,28.48,73277.5,0.0,0.25745,0.00018,20.69649]
[1780059236520,28.48,73277.7,0.0,0.25748,0.00018,20.69802]
[1780059236527,28.48,73277.43,0.0,0.25744,0.00018,20.69601]
[1780059241910,28.49,73282.16,0.0,0.25828,0.00018,20.7325]
[1780059242956,28.49,73282.16,0.0,0.25828,0.00018,20.7325]
[1780059243011,28.49,73278.96,0.0,0.25771,0.00018,20.70804]
[1780059243646,28.49,73277.55,0.0,0.25747,0.00018,20.69729]
[1780059244756,28.49,73277.55,0.0,0.25747,0.00018,20.69729]
[1780059244766,28.49,73277.55,0.0,0.25747,0.00018,20.69729]
[1780059244868,28.49,73278.42,0.0,0.25762,0.00018,20.70401]
[1780059248898,28.49,73278.74,0.0,0.25768,0.00018,20.70662]
[1780059248966,28.49,73278.74,0.0,0.25768,0.00018,20.70662]
[1780059248936,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249040,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249047,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249194,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249240,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249571,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249634,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249654,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249756,28.49,73275.05,0.0,0.25703,0.00018,20.67845]
[1780059249858,28.49,73274.46,0.0,0.25693,0.00018,20.67401]
[1780059250905,28.49,73274.46,0.0,0.25693,0.00018,20.67401]
[1780059250911,28.49,73274.46,0.0,0.25693,0.00018,20.67401]
[1780059251002,28.49,73275.16,0.0,0.25706,0.00018,20.67947]
[1780059256183,28.49,73275.16,0.0,0.25707,0.00018,20.67982]
[1780059256189,28.49,73275.16,0.0,0.25707,0.00018,20.67982]
[1780059256737,28.49,73275.03,0.0,0.25704,0.00018,20.67891]
[1780059262780,28.49,73275.26,0.0,0.2571,0.00018,20.68119]
[1780059263087,28.49,73275.26,0.0,0.2571,0.00018,20.68119]
[1780059263102,28.49,73275.26,0.0,0.2571,0.00018,20.68119]
[1780059263972,28.49,73275.94,0.0,0.25722,0.00018,20.68657]
[1780059265351,28.49,73273.8,0.0,0.25684,0.00018,20.67013]
[1780059265369,28.49,73273.8,0.0,0.25684,0.00018,20.67013]
[1780059265800,28.49,73273.8,0.0,0.25684,0.00018,20.67013]
[1780059268840,28.49,73267.28,0.0,0.25569,0.00018,20.62003]
[1780059268941,28.49,73267.28,0.0,0.25569,0.00018,20.62003]
[1780059269009,28.49,73267.71,0.0,0.25577,0.00018,20.62341]
[1780059271467,28.49,73267.57,0.0,0.25575,0.00018,20.62241]
[1780059271474,28.49,73267.57,0.0,0.25575,0.00018,20.62241]
[1780059271849,28.49,73268.53,0.0,0.25589,0.00018,20.62612]
[1780059276877,28.49,73269.69,0.0,0.2561,0.00018,20.63518]
[1780059281913,28.49,73270.89,0.0,0.25631,0.00018,20.64451]
[1780059286950,28.49,73265.8,0.0,0.25542,0.00018,20.60547]
[1780059289969,28.49,73255.85,0.0,0.25367,0.00018,20.52868]
[1780059295005,28.49,73258.85,0.0,0.2542,0.00018,20.55199]
[1780059300051,28.49,73263.1,0.0,0.25495,0.00018,20.58486]
[1780059305074,28.49,73263.91,0.0,0.25509,0.00018,20.59114]
[1780059310109,28.49,73264.89,0.0,0.25526,0.00018,20.59873]
[1780059316151,28.49,73266.27,0.0,0.25551,0.00018,20.60941]
[1780059321187,28.49,73276.07,0.0,0.25724,0.00018,20.68486]
[1780059326224,28.49,73275.71,0.0,0.25718,0.00018,20.68233]
[1780059331258,28.49,73274.81,0.0,0.257,0.00018,20.67193]
[1780059336293,28.5,73278.8,0.0,0.25771,0.00018,20.70273]
[1780059341327,28.5,73275.1,0.0,0.25706,0.00018,20.67465]
[1780059346407,28.5,73270.96,0.0,0.25634,0.00018,20.64314]
[1780059352406,28.5,73267.03,0.0,0.25566,0.00018,20.61355]
[1780059357846,28.5,73266.42,0.0,0.25557,0.00018,20.60931]
[1780059358136,28.5,73266.87,0.0,0.25565,0.00018,20.613]
[1780059359000,28.5,73266.87,0.0,0.25565,0.00018,20.613]
[1780059359026,28.5,73259.96,0.0,0.25444,0.00018,20.55977]
[1780059361966,28.5,73252.4,0.0,0.25311,0.00018,20.5015]
[1780059362068,28.5,73248.95,0.0,0.25252,0.00017,20.47503]
[1780059362949,28.5,73248.95,0.0,0.25252,0.00017,20.47503]
[1780059363000,28.5,73248.95,0.0,0.25252,0.00017,20.47503]
[1780059368313,28.5,73240.94,0.0,0.25114,0.00017,20.41362]
[1780059370400,28.51,73239.38,0.0,0.25087,0.00017,20.40185]
[1780059371112,28.51,73237.15,0.0,0.25048,0.00017,20.38442]
[1780059376156,28.51,73230.19,0.0,0.24927,0.00017,20.33003]
[1780059381158,28.5,73228.73,0.0,0.24901,0.00017,20.31853]
[1780059386174,28.5,73226.93,0.0,0.2487,0.00017,20.30444]
[1780059391181,28.5,73225.98,0.0,0.24851,0.00017,20.29323]
[1780059396213,28.5,73218.79,0.0,0.24726,0.00017,20.23697]
[1780059401228,28.51,73216.42,0.0,0.24686,0.00017,20.21876]
[1780059406286,28.51,73216.45,0.0,0.24688,0.00017,20.2194]
[1780059411368,28.51,73214.73,0.0,0.24659,0.00017,20.20635]
[1780059416372,28.51,73215.17,0.0,0.24668,0.00017,20.21036]
[1780059419629,28.51,73216.08,0.0,0.24684,0.00017,20.21784]
[1780059419878,28.51,73216.08,0.0,0.24684,0.00017,20.21784]
[1780059421199,28.51,73216.08,0.0,0.24684,0.00017,20.21784]
[1780059422044,28.51,73225.07,0.0,0.2484,0.00017,20.28853]
[1780059427058,28.51,73228.64,0.0,0.24902,0.00017,20.31645]
[1780059432065,28.51,73225.14,0.0,0.24842,0.00017,20.28909]
[1780059433936,28.51,73225.42,0.0,0.24847,0.00017,20.29133]
[1780059433943,28.51,73225.42,0.0,0.24847,0.00017,20.29133]
[1780059433978,28.51,73225.42,0.0,0.24847,0.00017,20.29133]
[1780059434050,28.51,73225.39,0.0,0.24846,0.00017,20.2911]
[1780059440095,28.51,73223.64,0.0,0.24816,0.00017,20.27755]
[1780059440139,28.51,73223.4,0.0,0.24812,0.00017,20.27575]
[1780059445753,28.51,73223.94,0.0,0.24822,0.00017,20.28015]
[1780059450382,28.51,73223.92,0.0,0.24822,0.00017,20.2802]
[1780059451108,28.51,73224.03,0.0,0.24821,0.00017,20.27737]
[1780059456144,28.51,73222.35,0.0,0.24793,0.00017,20.26444]
[1780059461178,28.52,73224.51,0.0,0.2483,0.00017,20.2815]
[1780059466213,28.52,73224.46,0.0,0.2483,0.00017,20.28122]
[1780059471248,28.52,73226.84,0.0,0.24871,0.00017,20.29996]
[1780059476283,28.52,73226.7,0.0,0.24869,0.00017,20.29886]
[1780059481318,28.52,73223.15,0.0,0.24807,0.00017,20.2711]
[1780059486354,28.52,73223.64,0.0,0.24816,0.00017,20.27504]
[1780059489559,28.52,73223.39,0.0,0.24812,0.00017,20.27313]
[1780059489623,28.52,73223.39,0.0,0.24812,0.00017,20.27313]
[1780059490047,28.52,73223.39,0.0,0.24812,0.00017,20.27313]
[1780059490093,28.52,73223.39,0.0,0.24812,0.00017,20.27313]
[1780059490207,28.52,73223.39,0.0,0.24812,0.00017,20.27313]
[1780059490213,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059490361,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059490425,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059490556,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059490590,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059490824,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059490848,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059491030,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059491091,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059491246,28.52,73229.54,0.0,0.24919,0.00017,20.32123]
[1780059491256,28.52,73232.03,0.0,0.24962,0.00017,20.34072]
[1780059491290,28.52,73232.03,0.0,0.24962,0.00017,20.34072]
[1780059491299,28.52,73232.03,0.0,0.24962,0.00017,20.34072]
[1780059491326,28.52,73232.03,0.0,0.24962,0.00017,20.34072]
[1780059491483,28.52,73228.04,0.0,0.24893,0.00017,20.30956]
[1780059495190,28.52,73225.57,0.0,0.2485,0.00017,20.29025]
[1780059495218,28.52,73225.57,0.0,0.2485,0.00017,20.29025]
[1780059495197,28.52,73224.59,0.0,0.24833,0.00017,20.28261]
[1780059496269,28.52,73224.47,0.0,0.24831,0.00017,20.28168]
[1780059501285,28.52,73225.3,0.0,0.24846,0.00017,20.28827]
[1780059505260,28.52,73236.21,0.0,0.25035,0.00017,20.37337]
[1780059505675,28.52,73236.21,0.0,0.25035,0.00017,20.37337]
[1780059506286,28.52,73237.01,0.0,0.25049,0.00017,20.37953]
[1780059511289,28.52,73234.49,0.0,0.25004,0.00017,20.35968]
[1780059516300,28.52,73230.79,0.0,0.24937,0.00017,20.32693]
[1780059521356,28.52,73230.8,0.0,0.24937,0.00017,20.32695]
[1780059526358,28.52,73228.57,0.0,0.24898,0.00017,20.30956]
[1780059531403,28.52,73224.65,0.0,0.24831,0.00017,20.27915]
[1780059536444,28.52,73220.3,0.0,0.24756,0.00017,20.24534]
[1780059541468,28.52,73218.2,0.0,0.24721,0.00017,20.22935]
[1780059546469,28.52,73219.23,0.0,0.2474,0.00017,20.2379]
[1780059551510,28.52,73219.94,0.0,0.24753,0.00017,20.24387]
[1780059552157,28.52,73219.94,0.0,0.24753,0.00017,20.24387]
[1780059552247,28.52,73220.01,0.0,0.24754,0.00017,20.2445]
[1780059553232,28.52,73220.01,0.0,0.24754,0.00017,20.2445]
[1780059553242,28.52,73220.01,0.0,0.24754,0.00017,20.2445]
[1780059553291,28.52,73220.01,0.0,0.24754,0.00017,20.2445]
[1780059553318,28.52,73220.01,0.0,0.24754,0.00017,20.2445]
[1780059553256,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059553498,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059553541,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059553702,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059553729,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059553914,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059553937,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059554151,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059554189,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059554203,28.52,73221.31,0.0,0.24777,0.00017,20.25475]
[1780059554247,28.52,73221.42,0.0,0.24779,0.00017,20.25568]
[1780059555128,28.52,73221.42,0.0,0.24779,0.00017,20.25568]
[1780059555141,28.52,73221.42,0.0,0.24779,0.00017,20.25568]
[1780059555324,28.52,73220.06,0.0,0.24756,0.00017,20.24509]
[1780059557291,28.52,73220.14,0.0,0.24757,0.00017,20.24579]
[1780059557306,28.52,73220.14,0.0,0.24757,0.00017,20.24579]
[1780059558323,28.52,73220.54,0.0,0.24764,0.00017,20.24905]
[1780059560228,28.52,73220.28,0.0,0.2476,0.00017,20.24708]
[1780059560238,28.52,73220.28,0.0,0.2476,0.00017,20.24708]
[1780059560324,28.52,73220.48,0.0,0.24764,0.00017,20.24871]
[1780059565328,28.52,73221.51,0.0,0.24782,0.00017,20.25702]
[1780059565558,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059565562,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059565616,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059565683,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059565738,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059565888,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059565927,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059566156,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059566198,28.52,73221.67,0.0,0.24785,0.00017,20.25827]
[1780059566204,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059566366,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059566407,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059566587,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059566621,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059566806,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059566837,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059567082,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059567114,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059567344,28.52,73221.11,0.0,0.24775,0.00017,20.25394]
[1780059567123,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567378,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567387,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567388,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567623,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567663,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567813,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059567841,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059568141,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059568171,28.52,73220.8,0.0,0.2477,0.00017,20.25157]
[1780059568238,28.52,73220.8,0.0,0.2477,0.00017,20.25169]
[1780059568637,28.52,73220.8,0.0,0.2477,0.00017,20.25169]
[1780059568664,28.52,73220.8,0.0,0.2477,0.00017,20.25169]
[1780059569640,28.52,73220.8,0.0,0.2477,0.00017,20.25169]
[1780059569658,28.52,73220.8,0.0,0.2477,0.00017,20.25169]
[1780059575047,28.52,73220.97,0.0,0.24771,0.00017,20.24957]
[1780059580547,28.53,73221.32,0.0,0.24778,0.00017,20.2526]
[1780059580559,28.53,73221.32,0.0,0.24778,0.00017,20.2526]
[1780059581357,28.53,73219.56,0.0,0.24748,0.00017,20.23892]
[1780059586371,28.53,73217.58,0.0,0.24714,0.00017,20.22366]
[1780059591389,28.53,73218.14,0.0,0.24725,0.00017,20.22848]
[1780059596413,28.53,73218.86,0.0,0.24738,0.00017,20.23446]
[1780059601425,28.53,73218.32,0.0,0.24729,0.00017,20.23048]
[1780059602615,28.53,73218.08,0.0,0.24725,0.00017,20.22866]
[1780059602628,28.53,73218.08,0.0,0.24725,0.00017,20.22866]
[1780059602655,28.53,73218.08,0.0,0.24725,0.00017,20.22866]
[1780059603212,28.53,73218.08,0.0,0.24725,0.00017,20.22873]
[1780059604455,28.53,73218.01,0.0,0.24724,0.00017,20.22826]
[1780059604469,28.53,73218.01,0.0,0.24724,0.00017,20.22826]
[1780059604473,28.53,73218.01,0.0,0.24724,0.00017,20.22826]
[1780059605267,28.53,73216.2,0.0,0.24693,0.00017,20.21413]
[1780059610296,28.53,73219.99,0.0,0.24759,0.00017,20.24414]
[1780059614926,28.53,73221.66,0.0,0.24789,0.00017,20.25749]
[1780059614997,28.53,73221.66,0.0,0.24789,0.00017,20.25749]
[1780059615029,28.53,73221.66,0.0,0.24789,0.00017,20.25749]
[1780059615066,28.53,73221.66,0.0,0.24789,0.00017,20.25749]
[1780059615229,28.53,73221.66,0.0,0.24789,0.00017,20.25749]
[1780059615281,28.53,73221.66,0.0,0.24789,0.00017,20.25749]
[1780059615325,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059615441,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059615472,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059615720,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059615748,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059616014,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059616048,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059616251,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059616285,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059616298,28.53,73221.53,0.0,0.24787,0.00017,20.25648]
[1780059616348,28.53,73221.45,0.0,0.24785,0.00017,20.25592]
[1780059617456,28.53,73221.4,0.0,0.24784,0.00017,20.25553]
[1780059617469,28.53,73221.4,0.0,0.24784,0.00017,20.25553]
[1780059618374,28.53,73218.3,0.0,0.24731,0.00017,20.23134]
[1780059619921,28.53,73218.06,0.0,0.24727,0.00017,20.22945]
[1780059619955,28.53,73218.06,0.0,0.24727,0.00017,20.22945]
[1780059620274,28.53,73218.06,0.0,0.24727,0.00017,20.22945]
[1780059620346,28.53,73203.4,0.0,0.24474,0.00017,20.11425]
[1780059624451,28.53,73206.91,0.0,0.24535,0.00017,20.1421]
[1780059624517,28.53,73207.27,0.0,0.24541,0.00017,20.14494]
[1780059630308,28.53,73207.91,0.0,0.24553,0.00017,20.15017]
[1780059634465,28.53,73205.76,0.0,0.24513,0.00017,20.12972]
[1780059635304,28.53,73204.82,0.0,0.24497,0.00017,20.12238]
[1780059637371,28.53,73195.71,0.0,0.24341,0.00017,20.05042]
[1780059642398,28.53,73189.68,0.0,0.24237,0.00017,20.00248]
[1780059642922,28.53,73197.3,0.0,0.24367,0.00017,20.06273]
[1780059642939,28.53,73197.3,0.0,0.24367,0.00017,20.06273]
[1780059643116,28.53,73201.0,0.0,0.24431,0.00017,20.09196]
[1780059650544,28.53,73201.96,0.0,0.24447,0.00017,20.09924]
[1780059655580,28.53,73206.5,0.0,0.24525,0.00017,20.13519]
[1780059660920,28.53,73207.65,0.0,0.24545,0.00017,20.14435]
[1780059666657,28.53,73202.77,0.0,0.24461,0.00017,20.10595]
[1780059671693,28.53,73204.76,0.0,0.24495,0.00017,20.12146]
[1780059677735,28.53,73199.62,0.0,0.24407,0.00017,20.08083]
[1780059682908,28.53,73201.23,0.0,0.24435,0.00017,20.09359]
[1780059683866,28.53,73200.5,0.0,0.24422,0.00017,20.08785]
[1780059683905,28.53,73200.5,0.0,0.24422,0.00017,20.08785]
[1780059684043,28.53,73190.21,0.0,0.24245,0.00017,20.00635]
[1780059692841,28.53,73183.33,0.0,0.24125,0.00017,19.94814]
[1780059697956,28.53,73177.65,0.0,0.24028,0.00017,19.90304]
[1780059698460,28.53,73175.85,0.0,0.23998,0.00017,19.88877]
[1780059700100,28.53,73173.5,0.0,0.23958,0.00017,19.87011]
[1780059700107,28.53,73173.5,0.0,0.23958,0.00017,19.87011]
[1780059700426,28.53,73174.78,0.0,0.2398,0.00017,19.8804]
[1780059705427,28.53,73174.93,0.0,0.23983,0.00017,19.8819]
[1780059706884,28.54,73175.23,0.0,0.23989,0.00017,19.88443]
[1780059707389,28.54,73174.23,0.0,0.23972,0.00017,19.87653]
[1780059708403,28.54,73174.23,0.0,0.23972,0.00017,19.87653]
[1780059709540,28.54,73161.03,0.0,0.23748,0.00017,19.77109]
[1780059714462,28.53,73157.02,0.0,0.23679,0.00017,19.73863]
[1780059715074,28.53,73151.39,0.0,0.23584,0.00017,19.69337]
[1780059715463,28.53,73151.39,0.0,0.23584,0.00017,19.69337]
[1780059715510,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059715574,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059715587,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059715823,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059716027,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059716441,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059716501,28.53,73146.56,0.0,0.23503,0.00017,19.65451]
[1780059716499,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059716552,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059716642,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059716730,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059716821,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059716938,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059716981,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059717170,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059717221,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059717229,28.53,73139.28,0.0,0.2338,0.00017,19.59573]
[1780059720370,28.53,73139.86,0.0,0.23389,0.00017,19.60004]
[1780059720462,28.53,73137.81,0.0,0.23354,0.00017,19.58313]
[1780059721907,28.53,73137.35,0.0,0.23346,0.00017,19.57925]
[1780059722448,28.53,73137.49,0.0,0.23348,0.00017,19.58022]
[1780059723488,28.53,73137.49,0.0,0.23348,0.00017,19.58022]
[1780059723526,28.53,73137.74,0.0,0.23351,0.00017,19.58208]
[1780059728630,28.53,73134.57,0.0,0.23297,0.00017,19.55581]
[1780059728969,28.53,73134.57,0.0,0.23297,0.00017,19.55581]
[1780059729383,28.53,73134.57,0.0,0.23297,0.00017,19.55581]
[1780059729485,28.53,73150.36,0.0,0.23562,0.00017,19.68299]
[1780059730279,28.53,73163.76,0.0,0.23789,0.00017,19.79049]
[1780059731236,28.53,73175.18,0.0,0.23982,0.00017,19.88137]
[1780059732142,28.53,73175.18,0.0,0.23982,0.00017,19.88137]
[1780059732206,28.53,73176.94,0.0,0.24012,0.00017,19.89522]
[1780059736256,28.53,73178.17,0.0,0.24033,0.00017,19.90501]
[1780059736483,28.53,73177.35,0.0,0.24019,0.00017,19.89855]
[1780059737013,28.53,73177.35,0.0,0.24019,0.00017,19.89855]
[1780059737017,28.53,73177.35,0.0,0.24019,0.00017,19.89855]
[1780059737209,28.53,73178.14,0.0,0.24032,0.00017,19.90491]
[1780059742432,28.53,73178.57,0.0,0.2404,0.00017,19.9086]
[1780059742515,28.53,73178.57,0.0,0.2404,0.00017,19.9086]
[1780059742513,28.53,73179.71,0.0,0.2406,0.00017,19.91773]
[1780059748232,28.53,73181.94,0.0,0.24098,0.00017,19.93536]
[1780059751333,28.53,73172.04,0.0,0.23926,0.00017,19.8525]
[1780059752740,28.53,73172.04,0.0,0.23925,0.00017,19.85231]
[1780059752832,28.53,73172.04,0.0,0.23925,0.00017,19.85231]
[1780059758304,28.53,73164.22,0.0,0.23791,0.00017,19.78928]
[1780059762637,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059762953,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763026,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763148,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763178,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763278,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763385,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763539,28.52,73163.04,0.0,0.2377,0.00017,19.77953]
[1780059763546,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059763589,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059763703,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059763802,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059763862,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059764014,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059764078,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059764220,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059764274,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059764283,28.52,73173.32,0.0,0.23945,0.00017,19.86162]
[1780059765670,28.52,73177.36,0.0,0.24014,0.00017,19.89385]
[1780059765759,28.52,73177.36,0.0,0.24014,0.00017,19.89385]
[1780059766359,28.52,73177.36,0.0,0.24014,0.00017,19.89378]
[1780059767112,28.52,73177.36,0.0,0.24014,0.00017,19.89378]
[1780059767168,28.52,73177.36,0.0,0.24014,0.00017,19.89378]
[1780059767366,28.52,73178.35,0.0,0.2403,0.00017,19.90159]
[1780059771238,28.52,73176.45,0.0,0.23997,0.00017,19.88622]
[1780059772406,28.52,73167.73,0.0,0.23849,0.00017,19.81635]
[1780059772589,28.52,73167.73,0.0,0.23849,0.00017,19.81635]
[1780059772601,28.52,73167.73,0.0,0.23849,0.00017,19.81635]
[1780059773413,28.52,73164.04,0.0,0.23786,0.00017,19.78672]
[1780059778448,28.52,73160.92,0.0,0.23732,0.00017,19.7614]
[1780059783484,28.52,73162.31,0.0,0.23755,0.00017,19.77227]
[1780059788518,28.52,73158.89,0.0,0.23697,0.00017,19.74458]
[1780059793555,28.52,73158.13,0.0,0.23683,0.00017,19.73821]
[1780059798589,28.52,73158.22,0.0,0.23684,0.00017,19.73864]
[1780059803624,28.52,73156.27,0.0,0.2365,0.00017,19.72269]
[1780059808661,28.52,73154.64,0.0,0.23622,0.00017,19.70941]
[1780059810527,28.52,73165.69,0.0,0.23809,0.00017,19.79787]
[1780059812346,28.52,73165.69,0.0,0.23809,0.00017,19.79787]
[1780059815117,28.52,73174.25,0.0,0.23951,0.00017,19.8623]
[1780059815450,28.52,73175.65,0.0,0.23975,0.00017,19.87333]
[1780059820510,28.52,73182.23,0.0,0.24087,0.00017,19.92578]
[1780059825780,28.51,73181.97,0.0,0.24081,0.00017,19.92303]
[1780059830814,28.51,73183.69,0.0,0.24109,0.00017,19.93612]
[1780059836248,28.51,73187.76,0.0,0.24177,0.00017,19.96787]
[1780059841524,28.51,73192.16,0.0,0.24251,0.00017,20.00199]
[1780059846926,28.51,73189.22,0.0,0.24198,0.00017,19.9774]
[1780059851963,28.5,73188.75,0.0,0.24188,0.00017,19.97293]
[1780059854664,28.5,73188.75,0.0,0.24188,0.00017,19.97293]
[1780059855572,28.5,73188.19,0.0,0.24178,0.00017,19.96805]
[1780059855664,28.5,73183.83,0.0,0.24103,0.00017,19.93324]
[1780059861395,28.5,73178.38,0.0,0.24009,0.00017,19.88934]
[1780059861557,28.5,73178.38,0.0,0.24009,0.00017,19.88934]
[1780059861574,28.5,73178.38,0.0,0.24009,0.00017,19.88934]
[1780059861611,28.5,73178.14,0.0,0.24003,0.00017,19.88685]
[1780059867132,28.5,73178.13,0.0,0.24001,0.00017,19.88601]
[1780059871691,28.49,73182.02,0.0,0.24062,0.00017,19.91199]
[1780059871699,28.49,73182.02,0.0,0.24062,0.00017,19.91199]
[1780059872590,28.49,73182.65,0.0,0.24073,0.00017,19.91691]
[1780059874108,28.49,73182.72,0.0,0.24074,0.00017,19.91737]
[1780059874144,28.49,73182.72,0.0,0.24074,0.00017,19.91737]
[1780059874203,28.49,73182.72,0.0,0.24074,0.00017,19.91737]
[1780059876133,28.49,73182.87,0.0,0.24076,0.00017,19.91847]
[1780059876168,28.49,73191.33,0.0,0.24221,0.00017,19.98566]
[1780059878352,28.49,73179.97,0.0,0.24025,0.00017,19.8948]
[1780059880018,28.49,73179.97,0.0,0.24025,0.00017,19.8948]
[1780059880024,28.49,73179.97,0.0,0.24025,0.00017,19.8948]
[1780059880170,28.49,73176.48,0.0,0.23966,0.00017,19.86688]
[1780059882302,28.49,73191.54,0.0,0.24223,0.00017,19.98656]
[1780059888242,28.49,73193.3,0.0,0.2425,0.00017,19.99948]
[1780059890662,28.49,73180.8,0.0,0.24036,0.00017,19.89973]
[1780059896298,28.48,73180.23,0.0,0.24025,0.00017,19.8948]
[1780059901334,28.48,73185.57,0.0,0.24115,0.00017,19.93692]
[1780059906370,28.48,73185.77,0.0,0.24118,0.00017,19.93792]
[1780059909390,28.48,73176.73,0.0,0.23963,0.00017,19.8656]
[1780059912865,28.48,73174.89,0.0,0.23931,0.00017,19.85078]
[1780059918455,28.48,73168.93,0.0,0.2383,0.00017,19.80309]
[1780059922163,28.48,73168.35,0.0,0.2382,0.00017,19.79853]
[1780059922310,28.48,73168.35,0.0,0.2382,0.00017,19.79853]
[1780059922319,28.48,73168.35,0.0,0.2382,0.00017,19.79853]
[1780059922322,28.48,73168.35,0.0,0.2382,0.00017,19.79853]
[1780059922482,28.48,73167.95,0.0,0.23813,0.00017,19.79536]
[1780059924162,28.48,73167.97,0.0,0.23814,0.00017,19.79556]
[1780059924497,28.48,73167.85,0.0,0.23812,0.00017,19.79464]
[1780059926168,28.48,73168.08,0.0,0.23816,0.00017,19.79652]
[1780059926252,28.48,73168.08,0.0,0.23816,0.00017,19.79652]
[1780059927604,28.48,73168.28,0.0,0.23819,0.00017,19.79816]
[1780059927706,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059928966,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929075,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929164,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929267,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929310,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929490,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929593,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929653,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929690,28.48,73168.59,0.0,0.23824,0.00017,19.80071]
[1780059929652,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059929831,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059929891,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059929933,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059930132,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059930164,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059930344,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059930375,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059930382,28.48,73177.42,0.0,0.23975,0.00017,19.87136]
[1780059930643,28.48,73181.19,0.0,0.24039,0.00017,19.90147]
[1780059931958,28.48,73181.19,0.0,0.24036,0.00017,19.89767]
[1780059931970,28.48,73181.19,0.0,0.24036,0.00017,19.89767]
[1780059932147,28.48,73181.19,0.0,0.24036,0.00017,19.89767]
[1780059932745,28.48,73180.72,0.0,0.24028,0.00017,19.89376]
[1780059933762,28.48,73180.72,0.0,0.24028,0.00017,19.89369]
[1780059934673,28.48,73180.17,0.0,0.24018,0.00017,19.8893]
[1780059939698,28.48,73178.23,0.0,0.23985,0.00017,19.87357]
[1780059941685,28.48,73179.67,0.0,0.24009,0.00017,19.88488]
[1780059941695,28.48,73179.67,0.0,0.24009,0.00017,19.88488]
[1780059941964,28.48,73179.97,0.0,0.24014,0.00017,19.88728]
[1780059941996,28.48,73179.97,0.0,0.24014,0.00017,19.88728]
[1780059942623,28.48,73179.97,0.0,0.24014,0.00017,19.8872]
[1780059943301,28.48,73179.97,0.0,0.24014,0.00017,19.8872]
[1780059943420,28.48,73179.97,0.0,0.24014,0.00017,19.8872]
[1780059944059,28.48,73180.54,0.0,0.24023,0.00017,19.89167]
[1780059944190,28.48,73180.54,0.0,0.24023,0.00017,19.89167]
[1780059944250,28.48,73180.54,0.0,0.24023,0.00017,19.89167]
[1780059944710,28.48,73180.54,0.0,0.24023,0.00017,19.89167]
[1780059944287,28.48,73180.54,0.0,0.24023,0.00017,19.89159]
[1780059944768,28.48,73180.54,0.0,0.24023,0.00017,19.89159]
[1780059945644,28.48,73180.54,0.0,0.24023,0.00017,19.89159]
[1780059945687,28.48,73180.54,0.0,0.24023,0.00017,19.89159]
[1780059945692,28.48,73180.53,0.0,0.24023,0.00017,19.89135]
[1780059945946,28.48,73180.53,0.0,0.24023,0.00017,19.89135]
[1780059945986,28.48,73180.53,0.0,0.24023,0.00017,19.89135]
[1780059945996,28.48,73180.53,0.0,0.24023,0.00017,19.89135]
[1780059946101,28.48,73180.53,0.0,0.24023,0.00017,19.89135]
[1780059951687,28.48,73181.39,0.0,0.24037,0.00017,19.89779]
[1780059956723,28.48,73181.36,0.0,0.24035,0.00017,19.89699]
[1780059956932,28.48,73181.36,0.0,0.24035,0.00017,19.89699]
[1780059956942,28.48,73181.36,0.0,0.24035,0.00017,19.89699]
[1780059957009,28.48,73181.36,0.0,0.24035,0.00017,19.89699]
[1780059957730,28.48,73181.57,0.0,0.24038,0.00017,19.89858]
[1780059959882,28.48,73182.0,0.0,0.24045,0.00017,19.90167]
[1780059959983,28.48,73182.0,0.0,0.24045,0.00017,19.90167]
[1780059960502,28.48,73182.0,0.0,0.24045,0.00017,19.90167]
[1780059960557,28.48,73182.14,0.0,0.24047,0.00017,19.90279]
[1780059964777,28.47,73191.38,0.0,0.24205,0.00017,19.97604]
[1780059967139,28.47,73191.49,0.0,0.24206,0.00017,19.97686]
[1780059967160,28.47,73191.49,0.0,0.24206,0.00017,19.97686]
[1780059967244,28.47,73191.49,0.0,0.24206,0.00017,19.97686]
[1780059967313,28.47,73190.41,0.0,0.24188,0.00017,19.96822]
[1780059972836,28.47,73187.97,0.0,0.24144,0.00017,19.94804]
[1780059978810,28.47,73188.83,0.0,0.24158,0.00017,19.95426]
[1780059978927,28.47,73189.55,0.0,0.2417,0.00017,19.95983]
[1780059979040,28.47,73189.55,0.0,0.2417,0.00017,19.95983]
[1780059979078,28.47,73189.55,0.0,0.2417,0.00017,19.95983]
[1780059979157,28.47,73188.52,0.0,0.24152,0.00017,19.95147]
[1780059981803,28.47,73188.52,0.0,0.24151,0.00017,19.95132]
[1780059981815,28.47,73188.52,0.0,0.24151,0.00017,19.95132]
[1780059981855,28.47,73186.73,0.0,0.2412,0.00017,19.93694]
[1780059981900,28.47,73186.79,0.0,0.24121,0.00017,19.93728]
[1780059988949,28.47,73186.38,0.0,0.24113,0.00017,19.93366]
[1780059993552,28.47,73183.77,0.0,0.24066,0.00017,19.90917]
[1780059993673,28.47,73183.77,0.0,0.24066,0.00017,19.90917]
[1780059995458,28.47,73183.49,0.0,0.24061,0.00017,19.907]
[1780059995486,28.47,73183.49,0.0,0.24061,0.00017,19.907]
[1780059995757,28.47,73181.94,0.0,0.24035,0.00017,19.89466]
[1780059996535,28.47,73181.94,0.0,0.24035,0.00017,19.89466]
[1780059996589,28.47,73181.94,0.0,0.24035,0.00017,19.89466]
[1780059996781,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997118,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997219,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997426,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997479,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997783,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997817,28.47,73182.33,0.0,0.24042,0.00017,19.89783]
[1780059997825,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998048,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998086,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998258,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998283,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998694,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998720,28.47,73183.16,0.0,0.24056,0.00017,19.90445]
[1780059998785,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059998917,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059998955,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059999122,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059999173,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059999360,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059999595,28.47,73182.45,0.0,0.24044,0.00017,19.8988]
[1780059999680,28.47,73182.04,0.0,0.24037,0.00017,19.89553]
[1780060005117,28.47,73182.0,0.0,0.24036,0.00017,19.89525]
[1780060005124,28.47,73182.0,0.0,0.24036,0.00017,19.89525]
[1780060005161,28.47,73182.0,0.0,0.24036,0.00017,19.89525]
[1780060005324,28.47,73182.53,0.0,0.24045,0.00017,19.89948]
[1780060010711,28.47,73179.15,0.0,0.23987,0.00017,19.87242]
[1780060011872,28.47,73174.35,0.0,0.23904,0.00017,19.83369]
[1780060011926,28.47,73174.35,0.0,0.23904,0.00017,19.83369]
[1780060017147,28.46,73174.65,0.0,0.23907,0.00017,19.83513]
[1780060022184,28.46,73172.08,0.0,0.23862,0.00017,19.8138]
[1780060027218,28.46,73166.48,0.0,0.23766,0.00017,19.76846]
[1780060029788,28.46,73174.79,0.0,0.23907,0.00017,19.83486]
[1780060030272,28.46,73185.68,0.0,0.24093,0.00017,19.9217]
[1780060035286,28.46,73187.78,0.0,0.24126,0.00017,19.9372]
[1780060040319,28.45,73183.92,0.0,0.24057,0.00017,19.90534]
[1780060045358,28.45,73184.97,0.0,0.24073,0.00017,19.9126]
[1780060050351,28.45,73184.52,0.0,0.24063,0.00017,19.90814]
[1780060050406,28.45,73184.52,0.0,0.24063,0.00017,19.90814]
[1780060050413,28.45,73184.52,0.0,0.24063,0.00017,19.90814]
[1780060050487,28.45,73184.52,0.0,0.24063,0.00017,19.90814]
[1780060050501,28.45,73184.52,0.0,0.24063,0.00017,19.90814]
[1780060050705,28.45,73184.52,0.0,0.24063,0.00017,19.90814]
[1780060050765,28.45,73184.06,0.0,0.24055,0.00017,19.90425]
[1780060050965,28.45,73184.06,0.0,0.24055,0.00017,19.90425]
[1780060051401,28.45,73183.82,0.0,0.24048,0.00017,19.8985]
[1780060055207,28.45,73179.17,0.0,0.23968,0.00017,19.86122]
[1780060055429,28.45,73179.66,0.0,0.23976,0.00017,19.86509]
[1780060057174,28.45,73179.66,0.0,0.23976,0.00017,19.86509]
[1780060057634,28.45,73179.66,0.0,0.23976,0.00017,19.86509]
[1780060057654,28.45,73179.66,0.0,0.23976,0.00017,19.86509]
[1780060057727,28.45,73179.24,0.0,0.23969,0.00017,19.86165]
[1780060059630,28.45,73179.24,0.0,0.23969,0.00017,19.8616]
[1780060059642,28.45,73179.24,0.0,0.23969,0.00017,19.8616]
[1780060059806,28.45,73178.63,0.0,0.23958,0.00017,19.85669]
[1780060060416,28.45,73178.63,0.0,0.23958,0.00017,19.85669]
[1780060060517,28.45,73178.39,0.0,0.23954,0.00017,19.8546]
[1780060061261,28.45,73178.39,0.0,0.23954,0.00017,19.8546]
[1780060061471,28.45,73178.39,0.0,0.23954,0.00017,19.85456]
[1780060063450,28.45,73178.38,0.0,0.23953,0.00017,19.85445]
[1780060063538,28.45,73178.38,0.0,0.23953,0.00017,19.85445]
[1780060063584,28.44,73178.18,0.0,0.2395,0.00017,19.85281]
[1780060064471,28.44,73178.18,0.0,0.2395,0.00017,19.85281]
[1780060064498,28.44,73178.18,0.0,0.2395,0.00017,19.85281]
[1780060064806,28.44,73178.18,0.0,0.2395,0.00017,19.85278]
[1780060065370,28.44,73178.18,0.0,0.2395,0.00017,19.85278]
[1780060065399,28.44,73178.18,0.0,0.2395,0.00017,19.85278]
[1780060065593,28.44,73178.18,0.0,0.2395,0.00017,19.85274]
[1780060067410,28.44,73178.18,0.0,0.2395,0.00017,19.85271]
[1780060067434,28.44,73178.18,0.0,0.2395,0.00017,19.85271]
[1780060067499,28.44,73178.18,0.0,0.2395,0.00017,19.85271]
[1780060067556,28.44,73178.18,0.0,0.2395,0.00017,19.85271]
[1780060067626,28.44,73176.98,0.0,0.23929,0.00017,19.84308]
[1780060069488,28.44,73176.64,0.0,0.23923,0.00017,19.84033]
[1780060069808,28.44,73176.55,0.0,0.23922,0.00017,19.83958]
[1780060071323,28.44,73176.73,0.0,0.23925,0.00017,19.84097]
[1780060071351,28.44,73176.73,0.0,0.23925,0.00017,19.84097]
[1780060071492,28.44,73176.73,0.0,0.23925,0.00017,19.84097]
[1780060071583,28.44,73176.4,0.0,0.23919,0.00017,19.83833]
[1780060073582,28.44,73176.4,0.0,0.23919,0.00017,19.8383]
[1780060073604,28.44,73176.4,0.0,0.23919,0.00017,19.8383]
[1780060074325,28.44,73176.36,0.0,0.23918,0.00017,19.83795]
[1780060074383,28.44,73176.36,0.0,0.23918,0.00017,19.83795]
[1780060074564,28.44,73176.36,0.0,0.23918,0.00017,19.83779]
[1780060077696,28.44,73176.24,0.0,0.23916,0.00017,19.83678]
[1780060077908,28.44,73176.13,0.0,0.23914,0.00017,19.83585]
[1780060081415,28.44,73175.81,0.0,0.23908,0.00017,19.83324]
[1780060081431,28.44,73175.81,0.0,0.23908,0.00017,19.83324]
[1780060081434,28.44,73175.81,0.0,0.23908,0.00017,19.83324]
[1780060081537,28.44,73175.81,0.0,0.23908,0.00017,19.83324]
[1780060081578,28.44,73175.81,0.0,0.23908,0.00017,19.83321]
[1780060085075,28.44,73173.16,0.0,0.23863,0.00017,19.81191]
[1780060085160,28.44,73173.16,0.0,0.23863,0.00017,19.81191]
[1780060085643,28.44,73170.3,0.0,0.23814,0.00017,19.78898]
[1780060085966,28.44,73170.3,0.0,0.23814,0.00017,19.78898]
[1780060086652,28.44,73168.69,0.0,0.23787,0.00017,19.77608]
[1780060087076,28.44,73168.69,0.0,0.23787,0.00017,19.77608]
[1780060087171,28.44,73168.69,0.0,0.23787,0.00017,19.77608]
[1780060087179,28.44,73168.69,0.0,0.23787,0.00017,19.77608]
[1780060087657,28.44,73169.77,0.0,0.23805,0.00017,19.78479]
[1780060089073,28.44,73170.41,0.0,0.23816,0.00017,19.78982]
[1780060089126,28.44,73170.41,0.0,0.23816,0.00017,19.78982]
[1780060089673,28.44,73171.44,0.0,0.23833,0.00017,19.79797]
[1780060090061,28.44,73171.44,0.0,0.23833,0.00017,19.79797]
[1780060090921,28.44,73170.66,0.0,0.23819,0.00017,19.79147]
[1780060092509,28.44,73170.03,0.0,0.23808,0.00017,19.78631]
[1780060092926,28.44,73170.03,0.0,0.23808,0.00017,19.78631]
[1780060092751,28.44,73152.27,0.0,0.23507,0.00017,19.64336]
[1780060093020,28.44,73152.27,0.0,0.23507,0.00017,19.64336]
[1780060095065,28.44,73144.71,0.0,0.23379,0.00017,19.58219]
[1780060095180,28.44,73144.71,0.0,0.23379,0.00017,19.58219]
[1780060095478,28.44,73144.71,0.0,0.23379,0.00017,19.58219]
[1780060095492,28.44,73144.71,0.0,0.23379,0.00017,19.58219]
[1780060095716,28.44,73141.99,0.0,0.23334,0.00017,19.56028]
[1780060096029,28.44,73141.99,0.0,0.23334,0.00017,19.56028]
[1780060096074,28.44,73141.99,0.0,0.23334,0.00017,19.56028]
[1780060097171,28.44,73142.48,0.0,0.23342,0.00017,19.56424]
[1780060097728,28.44,73142.1,0.0,0.23336,0.00017,19.56125]
[1780060099485,28.44,73141.63,0.0,0.23328,0.00017,19.55753]
[1780060099641,28.44,73141.63,0.0,0.23328,0.00017,19.55753]
[1780060099844,28.44,73141.63,0.0,0.23328,0.00017,19.55753]
[1780060099908,28.44,73135.75,0.0,0.23229,0.00017,19.50994]
[1780060101527,28.44,73135.75,0.0,0.23229,0.00017,19.51005]
[1780060101537,28.44,73135.75,0.0,0.23229,0.00017,19.51005]
[1780060101547,28.44,73135.75,0.0,0.23229,0.00017,19.51005]
[1780060101755,28.44,73134.36,0.0,0.23206,0.00017,19.49883]
[1780060104238,28.44,73132.1,0.0,0.23169,0.00017,19.48073]
[1780060104260,28.44,73132.1,0.0,0.23169,0.00017,19.48073]
[1780060104939,28.44,73132.1,0.0,0.23169,0.00017,19.48073]
[1780060104894,28.44,73127.52,0.0,0.23092,0.00017,19.44348]
[1780060105176,28.44,73127.52,0.0,0.23092,0.00017,19.44348]
[1780060105788,28.44,73126.78,0.0,0.2308,0.00017,19.43752]
[1780060106489,28.44,73126.78,0.0,0.2308,0.00017,19.43752]
[1780060106502,28.44,73126.78,0.0,0.2308,0.00017,19.43752]
[1780060106798,28.44,73122.98,0.0,0.23016,0.00017,19.40667]
[1780060109014,28.44,73125.06,0.0,0.23051,0.00017,19.42372]
[1780060109041,28.44,73125.06,0.0,0.23051,0.00017,19.42372]
[1780060109871,28.44,73125.06,0.0,0.23051,0.00017,19.42372]
[1780060109899,28.44,73124.34,0.0,0.2304,0.00017,19.41793]
[1780060110087,28.44,73124.34,0.0,0.2304,0.00017,19.41793]
[1780060110828,28.44,73124.34,0.0,0.2304,0.00017,19.41795]
[1780060113854,28.45,73131.42,0.0,0.23156,0.00017,19.47206]
[1780060113928,28.45,73131.42,0.0,0.23156,0.00017,19.47206]
[1780060113876,28.45,73113.26,0.0,0.22853,0.00017,19.32429]
[1780060114892,28.45,73095.24,0.0,0.22554,0.00017,19.17676]
[1780060115681,28.45,73095.24,0.0,0.22554,0.00017,19.17676]
[1780060115891,28.45,73095.24,0.0,0.22554,0.00017,19.17676]
[1780060115903,28.45,73106.91,0.0,0.22748,0.00017,19.2725]
[1780060116879,28.45,73106.91,0.0,0.22749,0.00017,19.27294]
[1780060119898,28.45,73119.67,0.0,0.22962,0.00017,19.37784]
[1780060120974,28.45,73119.67,0.0,0.22962,0.00017,19.37784]
[1780060120975,28.45,73106.49,0.0,0.22743,0.00017,19.27018]
[1780060121832,28.45,73106.49,0.0,0.22743,0.00017,19.27018]
[1780060121913,28.45,73106.66,0.0,0.22746,0.00017,19.27171]
[1780060123967,28.45,73097.69,0.0,0.22598,0.00017,19.19858]
[1780060127077,28.45,73096.66,0.0,0.22583,0.00017,19.1909]
[1780060127956,28.45,73096.57,0.0,0.22582,0.00017,19.19043]
[1780060128977,28.45,73096.57,0.0,0.22582,0.00017,19.19043]
[1780060128984,28.45,73096.57,0.0,0.22582,0.00017,19.19043]
[1780060128988,28.45,73097.82,0.0,0.22603,0.00017,19.20096]
[1780060129177,28.45,73097.82,0.0,0.22603,0.00017,19.20096]
[1780060129180,28.45,73097.82,0.0,0.22603,0.00017,19.20096]
[1780060129970,28.45,73100.49,0.0,0.22648,0.00017,19.22311]
[1780060131750,28.46,73099.6,0.0,0.22634,0.00017,19.21604]
[1780060131988,28.46,73100.5,0.0,0.22649,0.00017,19.22365]
[1780060134693,28.46,73100.94,0.0,0.22657,0.00017,19.22771]
[1780060134907,28.46,73105.14,0.0,0.22727,0.00017,19.26234]
[1780060135615,28.46,73105.14,0.0,0.22727,0.00017,19.26234]
[1780060135649,28.46,73105.14,0.0,0.22727,0.00017,19.26234]
[1780060135724,28.46,73105.14,0.0,0.22727,0.00017,19.26234]
[1780060136035,28.46,73114.83,0.0,0.22889,0.00017,19.34203]
[1780060136216,28.46,73114.83,0.0,0.22889,0.00017,19.34203]
[1780060136593,28.46,73114.83,0.0,0.22889,0.00017,19.34203]
[1780060136638,28.46,73114.83,0.0,0.22889,0.00017,19.34203]
[1780060136647,28.46,73114.83,0.0,0.22889,0.00017,19.34203]
[1780060136683,28.46,73114.83,0.0,0.22889,0.00017,19.34203]
[1780060136702,28.46,73121.39,0.0,0.22999,0.00017,19.39554]
[1780060138925,28.46,73122.53,0.0,0.23019,0.00017,19.4055]
[1780060138959,28.46,73122.53,0.0,0.23019,0.00017,19.4055]
[1780060139012,28.46,73121.53,0.0,0.23003,0.00017,19.39763]
[1780060139048,28.46,73121.53,0.0,0.23003,0.00017,19.39763]
[1780060139824,28.46,73121.53,0.0,0.23003,0.00017,19.39763]
[1780060139864,28.46,73121.53,0.0,0.23003,0.00017,19.39763]
[1780060139964,28.46,73120.98,0.0,0.22995,0.00017,19.39344]
[1780060140880,28.46,73120.98,0.0,0.22995,0.00017,19.39344]
[1780060140909,28.46,73120.98,0.0,0.22995,0.00017,19.39344]
[1780060140897,28.46,73119.54,0.0,0.22971,0.00017,19.38199]
[1780060141007,28.46,73119.54,0.0,0.22971,0.00017,19.38199]
[1780060141039,28.46,73119.54,0.0,0.22971,0.00017,19.38199]
[1780060141964,28.46,73115.74,0.0,0.22909,0.00017,19.3513]
[1780060142899,28.46,73115.74,0.0,0.22909,0.00017,19.3513]
[1780060142937,28.46,73115.74,0.0,0.22909,0.00017,19.3513]
[1780060142946,28.46,73115.74,0.0,0.22909,0.00017,19.3513]
[1780060142948,28.46,73115.74,0.0,0.22909,0.00017,19.3513]
[1780060143970,28.47,73110.78,0.0,0.22827,0.00017,19.31146]
[1780060144042,28.47,73110.78,0.0,0.22827,0.00017,19.31146]
[1780060144049,28.47,73110.78,0.0,0.22827,0.00017,19.31146]
[1780060144077,28.47,73110.78,0.0,0.22827,0.00017,19.31146]
[1780060144456,28.47,73110.78,0.0,0.22827,0.00017,19.31146]
[1780060144554,28.47,73110.78,0.0,0.22827,0.00017,19.31146]
[1780060144621,28.47,73111.07,0.0,0.22832,0.00017,19.31383]
[1780060145653,28.47,73111.07,0.0,0.22832,0.00017,19.31383]
[1780060145712,28.47,73114.78,0.0,0.22895,0.00017,19.34487]
[1780060146149,28.47,73114.78,0.0,0.22895,0.00017,19.34487]
[1780060146318,28.47,73114.78,0.0,0.22895,0.00017,19.34487]
[1780060147735,28.47,73113.22,0.0,0.22869,0.00017,19.33214]
[1780060147764,28.47,73113.22,0.0,0.22869,0.00017,19.33214]
[1780060147802,28.47,73117.07,0.0,0.22935,0.00017,19.36426]
[1780060149305,28.47,73118.52,0.0,0.22959,0.00017,19.37609]
[1780060149342,28.47,73118.52,0.0,0.22959,0.00017,19.37609]
[1780060149851,28.47,73118.52,0.0,0.22959,0.00017,19.37609]
[1780060152978,28.47,73123.4,0.0,0.23043,0.00017,19.41678]
[1780060153013,28.47,73123.98,0.0,0.23054,0.00017,19.42202]
[1780060153035,28.47,73123.98,0.0,0.23054,0.00017,19.42202]
[1780060158079,28.48,73123.8,0.0,0.23053,0.00017,19.42158]
[1780060158286,28.48,73123.49,0.0,0.23048,0.00017,19.41931]
[1780060159637,28.48,73123.49,0.0,0.23048,0.00017,19.41931]
[1780060159875,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160042,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160122,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160211,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160248,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160422,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160462,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160646,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160694,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160851,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160890,28.48,73122.97,0.0,0.23041,0.00017,19.4156]
[1780060160943,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161052,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161100,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161110,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161304,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161351,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161359,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161364,28.48,73129.4,0.0,0.23149,0.00017,19.4683]
[1780060161605,28.48,73132.65,0.0,0.23204,0.00017,19.49505]
[1780060165181,28.48,73134.62,0.0,0.23239,0.00017,19.5117]
[1780060165269,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166232,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166540,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166556,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166673,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166796,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166875,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166934,28.48,73135.45,0.0,0.23253,0.00017,19.51876]
[1780060166976,28.48,73135.19,0.0,0.2325,0.00017,19.5173]
[1780060167146,28.48,73135.19,0.0,0.2325,0.00017,19.5173]
[1780060167184,28.48,73135.19,0.0,0.2325,0.00017,19.5173]
[1780060167339,28.48,73135.19,0.0,0.2325,0.00017,19.5173]
[1780060167394,28.48,73135.19,0.0,0.2325,0.00017,19.5173]
[1780060167400,28.48,73135.19,0.0,0.2325,0.00017,19.5173]
[1780060167698,28.48,73138.08,0.0,0.233,0.00017,19.54103]
[1780060173847,28.49,73132.49,0.0,0.23205,0.00017,19.493]
[1780060173860,28.49,73132.49,0.0,0.23205,0.00017,19.493]
[1780060173933,28.49,73130.55,0.0,0.23174,0.00017,19.47788]
[1780060174591,28.49,73130.55,0.0,0.23174,0.00017,19.47788]
[1780060174632,28.49,73130.76,0.0,0.23178,0.00017,19.47989]
[1780060176498,28.49,73129.54,0.0,0.23158,0.00017,19.47029]
[1780060176671,28.49,73129.54,0.0,0.23158,0.00017,19.47029]
[1780060176752,28.49,73129.54,0.0,0.23158,0.00017,19.47029]
[1780060176808,28.49,73127.01,0.0,0.23117,0.00017,19.45007]
[1780060178536,28.49,73125.0,0.0,0.23084,0.00017,19.43407]
[1780060178913,28.49,73125.83,0.0,0.23098,0.00017,19.44117]
[1780060183965,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060184256,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060184502,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060184508,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060184773,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060184782,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060185030,28.5,73129.11,0.0,0.23157,0.00017,19.46953]
[1780060184807,28.5,73137.53,0.0,0.23299,0.00017,19.53808]
[1780060186801,28.5,73137.53,0.0,0.23299,0.00017,19.53808]
[1780060192863,28.5,73133.98,0.0,0.23244,0.00017,19.51154]
[1780060195019,28.51,73137.6,0.0,0.23306,0.00017,19.54138]
[1780060195025,28.51,73137.6,0.0,0.23306,0.00017,19.54138]
[1780060195027,28.51,73137.27,0.0,0.23301,0.00017,19.5392]
[1780060200496,28.51,73134.23,0.0,0.23253,0.00017,19.51593]
[1780060203096,28.51,73128.74,0.0,0.23162,0.00017,19.47201]
[1780060203119,28.51,73128.74,0.0,0.23162,0.00017,19.47201]
[1780060203705,28.51,73128.74,0.0,0.23162,0.00017,19.47201]
[1780060203861,28.51,73128.74,0.0,0.23162,0.00017,19.47201]
[1780060203880,28.51,73128.74,0.0,0.23162,0.00017,19.47201]
[1780060203943,28.51,73128.74,0.0,0.23162,0.00017,19.47201]
[1780060204023,28.51,73125.15,0.0,0.23103,0.00017,19.44336]
[1780060205305,28.51,73125.15,0.0,0.23103,0.00017,19.44336]
[1780060205321,28.51,73125.15,0.0,0.23103,0.00017,19.44336]
[1780060205785,28.52,73119.36,0.0,0.23008,0.00017,19.39687]
[1780060206588,28.52,73119.36,0.0,0.23008,0.00017,19.39687]
[1780060206608,28.52,73119.36,0.0,0.23008,0.00017,19.39687]
[1780060206741,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208003,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208032,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208049,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208090,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208253,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208384,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208392,28.52,73119.06,0.0,0.23004,0.00017,19.39488]
[1780060208580,28.52,73118.65,0.0,0.22998,0.00017,19.392]
[1780060213591,28.52,73120.96,0.0,0.23041,0.00017,19.41272]
[1780060218626,28.53,73119.41,0.0,0.23019,0.00017,19.40186]
[1780060223662,28.53,73117.27,0.0,0.22986,0.00017,19.3859]
[1780060228699,28.53,73111.73,0.0,0.22897,0.00017,19.34243]
[1780060230891,28.54,73108.67,0.0,0.22847,0.00017,19.31803]
[1780060230898,28.54,73108.67,0.0,0.22847,0.00017,19.31803]
[1780060231080,28.54,73108.74,0.0,0.22847,0.00017,19.31534]
[1780060236732,28.54,73107.59,0.0,0.22833,0.00017,19.3086]
[1780060236870,28.55,73107.83,0.0,0.22838,0.00017,19.3111]
[1780060242799,28.55,73113.02,0.0,0.22929,0.00017,19.35546]
[1780060246101,28.55,73112.64,0.0,0.22924,0.00017,19.35301]
[1780060246827,28.55,73111.92,0.0,0.22913,0.00017,19.34781]
[1780060247646,28.55,73111.92,0.0,0.22913,0.00017,19.34781]
[1780060247836,28.56,73110.82,0.0,0.22896,0.00017,19.33934]
[1780060249500,28.56,73109.22,0.0,0.22871,0.00017,19.3268]
[1780060249849,28.56,73109.3,0.0,0.22873,0.00017,19.32795]
[1780060251176,28.56,73109.19,0.0,0.22872,0.00017,19.32755]
[1780060251864,28.56,73108.58,0.0,0.22863,0.00017,19.32308]
[1780060255906,28.56,73108.09,0.0,0.22857,0.00017,19.3201]
[1780060256121,28.56,73108.09,0.0,0.22857,0.00017,19.3201]
[1780060256116,28.57,73091.74,0.0,0.22589,0.00016,19.18753]
[1780060256697,28.57,73091.74,0.0,0.22589,0.00016,19.18753]
[1780060256841,28.57,73091.74,0.0,0.22589,0.00016,19.18753]
[1780060256877,28.57,73091.74,0.0,0.22589,0.00016,19.18753]
[1780060257058,28.57,73091.74,0.0,0.22589,0.00016,19.18753]
[1780060257103,28.57,73091.74,0.0,0.22589,0.00016,19.18753]
[1780060257066,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257268,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257321,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257462,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257500,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257665,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257721,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257912,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060257943,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060258129,28.57,73091.06,0.0,0.22577,0.00016,19.18197]
[1780060258068,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060258160,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060258393,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060258429,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060258436,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060258758,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060259122,28.57,73089.43,0.0,0.22553,0.00016,19.16962]
[1780060259929,28.57,73089.43,0.0,0.22554,0.00016,19.17014]
[1780060260639,28.57,73089.43,0.0,0.22554,0.00016,19.17014]
[1780060260663,28.57,73089.43,0.0,0.22554,0.00016,19.17014]
[1780060260665,28.57,73089.43,0.0,0.22554,0.00016,19.17014]
[1780060260827,28.57,73089.43,0.0,0.22554,0.00016,19.17014]
[1780060260933,28.57,73089.63,0.0,0.22558,0.00016,19.17218]
[1780060266126,28.58,73084.55,0.0,0.22479,0.00016,19.13266]
[1780060266197,28.58,73093.98,0.0,0.22635,0.00016,19.21025]
[1780060267932,28.58,73092.79,0.0,0.22616,0.00016,19.20095]
[1780060267979,28.58,73092.79,0.0,0.22616,0.00016,19.20095]
[1780060268062,28.58,73094.72,0.0,0.22649,0.00017,19.21707]
[1780060271074,28.58,73095.05,0.0,0.22655,0.00017,19.22047]
[1780060271087,28.58,73095.22,0.0,0.22659,0.00017,19.2222]
[1780060276288,28.59,73094.83,0.0,0.22655,0.00016,19.2204]
[1780060282083,28.59,73096.5,0.0,0.22688,0.00017,19.23649]
[1780060286040,28.59,73096.79,0.0,0.22695,0.00017,19.23989]
[1780060286141,28.59,73096.79,0.0,0.22695,0.00017,19.23989]
[1780060286153,28.59,73096.79,0.0,0.22695,0.00017,19.23989]
[1780060286158,28.6,73092.32,0.0,0.22622,0.00016,19.20375]
[1780060291146,28.6,73083.85,0.0,0.22483,0.00016,19.1322]
[1780060296180,28.6,73078.4,0.0,0.22397,0.00016,19.08918]
[1780060301215,28.61,73072.25,0.0,0.223,0.00016,19.04045]
[1780060306251,28.61,73074.51,0.0,0.2234,0.00016,19.06085]
[1780060311285,28.62,73072.89,0.0,0.22318,0.00016,19.04942]
[1780060317007,28.62,73072.83,0.0,0.2232,0.00016,19.05044]
[1780060322368,28.63,73077.61,0.0,0.22404,0.00016,19.09226]
[1780060328202,28.63,73078.29,0.0,0.22416,0.00016,19.09866]
[1780060333448,28.63,73079.37,0.0,0.22434,0.00016,19.10758]
[1780060337476,28.63,73070.47,0.0,0.22289,0.00016,19.03485]
[1780060340604,28.63,73068.53,0.0,0.22258,0.00016,19.01911]
[1780060340633,28.63,73068.53,0.0,0.22258,0.00016,19.01911]
[1780060340815,28.63,73068.53,0.0,0.22258,0.00016,19.01911]
[1780060340858,28.63,73068.53,0.0,0.22258,0.00016,19.01911]
[1780060347546,28.63,73073.5,0.0,0.2234,0.00016,19.06049]
[1780060352583,28.63,73071.76,0.0,0.2231,0.00016,19.04283]
[1780060355918,28.63,73062.37,0.0,0.22157,0.00016,18.96606]
[1780060356620,28.63,73062.37,0.0,0.22157,0.00016,18.96606]
[1780060356632,28.63,73062.37,0.0,0.22157,0.00016,18.96606]
[1780060356682,28.63,73062.37,0.0,0.22157,0.00016,18.96606]
[1780060356926,28.63,73062.37,0.0,0.22157,0.00016,18.96606]
[1780060357001,28.63,73062.37,0.0,0.22157,0.00016,18.96606]
[1780060357020,28.63,73060.66,0.0,0.2213,0.00016,18.95233]
[1780060357565,28.63,73060.66,0.0,0.2213,0.00016,18.95233]
[1780060357591,28.63,73060.66,0.0,0.2213,0.00016,18.95233]
[1780060357871,28.63,73060.66,0.0,0.2213,0.00016,18.95233]
[1780060357915,28.63,73060.66,0.0,0.2213,0.00016,18.95233]
[1780060357943,28.64,73061.04,0.0,0.22137,0.00016,18.95581]
[1780060359523,28.64,73060.65,0.0,0.22131,0.00016,18.95295]
[1780060360217,28.64,73060.65,0.0,0.22131,0.00016,18.95295]
[1780060360319,28.64,73060.46,0.0,0.22129,0.00016,18.95174]
[1780060360680,28.64,73060.46,0.0,0.22129,0.00016,18.95174]
[1780060360995,28.64,73060.46,0.0,0.22129,0.00016,18.95174]
[1780060361311,28.64,73041.41,0.0,0.21821,0.00016,18.79501]
[1780060361530,28.64,73041.41,0.0,0.21821,0.00016,18.79501]
[1780060361868,28.64,73052.84,0.0,0.22007,0.00016,18.88973]
[1780060362876,28.64,73052.84,0.0,0.22007,0.00016,18.88973]
[1780060363179,28.64,73052.84,0.0,0.22007,0.00016,18.88973]
[1780060363387,28.64,73060.02,0.0,0.22124,0.00016,18.94912]
[1780060363455,28.64,73060.02,0.0,0.22124,0.00016,18.94912]
[1780060363466,28.64,73060.02,0.0,0.22124,0.00016,18.94912]
[1780060364309,28.64,73061.45,0.0,0.22148,0.00016,18.96108]
[1780060365730,28.64,73062.33,0.0,0.22162,0.00016,18.9685]
[1780060365752,28.64,73062.33,0.0,0.22162,0.00016,18.9685]
[1780060365759,28.64,73062.33,0.0,0.22162,0.00016,18.9685]
[1780060366267,28.64,73061.87,0.0,0.22155,0.00016,18.96491]
[1780060367907,28.64,73061.96,0.0,0.22157,0.00016,18.96583]
[1780060367922,28.64,73061.96,0.0,0.22157,0.00016,18.96583]
[1780060367991,28.64,73062.28,0.0,0.22163,0.00016,18.96865]
[1780060369366,28.64,73062.28,0.0,0.22163,0.00016,18.96884]
[1780060369417,28.64,73062.28,0.0,0.22163,0.00016,18.96884]
[1780060370038,28.64,73062.28,0.0,0.22163,0.00016,18.96884]
[1780060370090,28.64,73061.76,0.0,0.22155,0.00016,18.96476]
[1780060373749,28.64,73055.55,0.0,0.22056,0.00016,18.91438]
[1780060374319,28.64,73055.55,0.0,0.22056,0.00016,18.91438]
[1780060374310,28.65,73052.09,0.0,0.22,0.00016,18.88613]
[1780060374433,28.65,73052.09,0.0,0.22,0.00016,18.88613]
[1780060374719,28.65,73052.09,0.0,0.22,0.00016,18.88613]
[1780060374937,28.65,73052.09,0.0,0.22,0.00016,18.88613]
[1780060374977,28.65,73052.09,0.0,0.22,0.00016,18.88613]
[1780060375323,28.65,73052.09,0.0,0.22,0.00016,18.88613]
[1780060375078,28.65,73042.9,0.0,0.21852,0.00016,18.8106]
[1780060375362,28.65,73042.9,0.0,0.21852,0.00016,18.8106]
[1780060375377,28.65,73042.9,0.0,0.21852,0.00016,18.8106]
[1780060375385,28.65,73042.9,0.0,0.21852,0.00016,18.8106]
[1780060375427,28.65,73042.9,0.0,0.21852,0.00016,18.8106]
[1780060376225,28.65,73042.9,0.0,0.21852,0.00016,18.8106]
[1780060376275,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376627,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376725,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376753,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376760,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376804,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376857,28.65,73038.41,0.0,0.2178,0.00016,18.77387]
[1780060376958,28.65,73031.11,0.0,0.21664,0.00016,18.71387]
[1780060377998,28.65,73031.11,0.0,0.21664,0.00016,18.71387]
[1780060378031,28.65,73031.11,0.0,0.21664,0.00016,18.71387]
[1780060378038,28.65,73031.11,0.0,0.21664,0.00016,18.71387]
[1780060378096,28.65,73031.11,0.0,0.21664,0.00016,18.71387]
[1780060378318,28.65,73027.13,0.0,0.21601,0.00016,18.68137]
[1780060381244,28.65,73012.7,0.0,0.21373,0.00016,18.56321]
[1780060381686,28.65,73012.7,0.0,0.21373,0.00016,18.56321]
[1780060383309,28.65,73012.7,0.0,0.21374,0.00016,18.56374]
[1780060384061,28.66,73036.13,0.0,0.21751,0.00016,18.75894]
[1780060384713,28.66,73036.13,0.0,0.21751,0.00016,18.75894]
[1780060386341,28.66,73036.13,0.0,0.21752,0.00016,18.75936]
[1780060386348,28.66,73036.13,0.0,0.21752,0.00016,18.75936]
[1780060386385,28.66,73033.11,0.0,0.21704,0.00016,18.7348]
[1780060386596,28.66,73033.11,0.0,0.21704,0.00016,18.7348]
[1780060387243,28.66,73039.76,0.0,0.21812,0.00016,18.79024]
[1780060388948,28.66,73040.25,0.0,0.21821,0.00016,18.79477]
[1780060389006,28.66,73040.25,0.0,0.21821,0.00016,18.79477]
[1780060389065,28.66,73036.22,0.0,0.21757,0.00016,18.76198]
[1780060391322,28.66,73036.22,0.0,0.21758,0.00016,18.7625]
[1780060391368,28.66,73037.05,0.0,0.21773,0.00016,18.76987]
[1780060391582,28.66,73037.05,0.0,0.21773,0.00016,18.76987]
[1780060391585,28.66,73037.05,0.0,0.21773,0.00016,18.76987]
[1780060391878,28.67,73037.51,0.0,0.21781,0.00016,18.77419]
[1780060392908,28.67,73051.78,0.0,0.22013,0.00016,18.89246]
[1780060397699,28.67,73057.32,0.0,0.22107,0.00016,18.94009]
[1780060397715,28.67,73057.32,0.0,0.22107,0.00016,18.94009]
[1780060397925,28.67,73057.32,0.0,0.22108,0.00016,18.94062]
[1780060399328,28.67,73057.32,0.0,0.22108,0.00016,18.94062]
[1780060399389,28.67,73060.39,0.0,0.22159,0.00016,18.96637]
[1780060399937,28.68,73060.39,0.0,0.2216,0.00016,18.96689]
[1780060402396,28.68,73062.34,0.0,0.22194,0.00016,18.9839]
[1780060402958,28.68,73062.79,0.0,0.22202,0.00016,18.98808]
[1780060403973,28.68,73062.79,0.0,0.22202,0.00016,18.98808]
[1780060403991,28.68,73065.28,0.0,0.22244,0.00016,19.00898]
[1780060406151,28.68,73065.28,0.0,0.22245,0.00016,19.00946]
[1780060406192,28.68,73065.28,0.0,0.22245,0.00016,19.00946]
[1780060406293,28.68,73064.58,0.0,0.22234,0.00016,19.00419]
[1780060407698,28.68,73064.58,0.0,0.22235,0.00016,19.00462]
[1780060407756,28.68,73064.58,0.0,0.22235,0.00016,19.00462]
[1780060407992,28.69,73067.64,0.0,0.22286,0.00016,19.03016]
[1780060409047,28.69,73067.64,0.0,0.22286,0.00016,19.03016]
[1780060409084,28.69,73067.64,0.0,0.22286,0.00016,19.03016]
[1780060409128,28.69,73064.1,0.0,0.22229,0.00016,19.00159]
[1780060410653,28.69,73064.1,0.0,0.2223,0.00016,19.00203]
[1780060410686,28.69,73064.1,0.0,0.2223,0.00016,19.00203]
[1780060410725,28.69,73064.1,0.0,0.2223,0.00016,19.00203]
[1780060411018,28.69,73063.59,0.0,0.2222,0.00016,18.99451]
[1780060411714,28.69,73063.59,0.0,0.2222,0.00016,18.99451]
[1780060411740,28.69,73063.59,0.0,0.2222,0.00016,18.99451]
[1780060417712,28.7,73061.97,0.0,0.22198,0.00016,18.98366]
[1780060418176,28.7,73061.97,0.0,0.22198,0.00016,18.98366]
[1780060418252,28.7,73061.97,0.0,0.22198,0.00016,18.98366]
[1780060418349,28.7,73061.61,0.0,0.22193,0.00016,18.98105]
[1780060419753,28.7,73061.61,0.0,0.22194,0.00016,18.98139]
[1780060420371,28.7,73061.61,0.0,0.22194,0.00016,18.98139]
[1780060420195,28.7,73063.33,0.0,0.22223,0.00016,18.99583]
[1780060421348,28.7,73065.2,0.0,0.22254,0.00016,19.0115]
[1780060426373,28.7,73067.09,0.0,0.22288,0.00016,19.02883]
[1780060431475,28.71,73060.61,0.0,0.22188,0.00016,18.97838]
[1780060434432,28.71,73052.41,0.0,0.22057,0.00016,18.91215]
[1780060434437,28.71,73052.41,0.0,0.22057,0.00016,18.91215]
[1780060434475,28.71,73052.41,0.0,0.22057,0.00016,18.91215]
[1780060435181,28.71,73052.41,0.0,0.22058,0.00016,18.91255]
[1780060436412,28.71,73052.82,0.0,0.22066,0.00016,18.91635]
[1780060436461,28.71,73052.82,0.0,0.22066,0.00016,18.91635]
[1780060436492,28.71,73052.82,0.0,0.22066,0.00016,18.91635]
[1780060437198,28.72,73052.91,0.0,0.22068,0.00016,18.91751]
[1780060438511,28.72,73052.73,0.0,0.22066,0.00016,18.91646]
[1780060439210,28.72,73051.91,0.0,0.22054,0.00016,18.91016]
[1780060444245,28.72,73050.67,0.0,0.22038,0.00016,18.90219]
[1780060449285,28.73,73053.44,0.0,0.22087,0.00016,18.92715]
[1780060453579,28.73,73052.17,0.0,0.2207,0.00016,18.91842]
[1780060453736,28.73,73052.17,0.0,0.2207,0.00016,18.91842]
[1780060454351,28.73,73044.11,0.0,0.21941,0.00016,18.85262]
[1780060455086,28.73,73044.11,0.0,0.21941,0.00016,18.85262]
[1780060455122,28.73,73044.11,0.0,0.21941,0.00016,18.85262]
[1780060455322,28.73,73044.11,0.0,0.21941,0.00016,18.85287]
[1780060457161,28.74,73042.89,0.0,0.21922,0.00016,18.84317]
[1780060457222,28.74,73042.89,0.0,0.21922,0.00016,18.84317]
[1780060457389,28.74,73042.89,0.0,0.21922,0.00016,18.84317]
[1780060457337,28.74,73042.38,0.0,0.21915,0.00016,18.83933]
[1780060459213,28.74,73042.81,0.0,0.21923,0.00016,18.84323]
[1780060459350,28.74,73042.84,0.0,0.21924,0.00016,18.84383]
[1780060462331,28.74,73043.7,0.0,0.21939,0.00016,18.8516]
[1780060462862,28.74,73045.71,0.0,0.21972,0.00016,18.86847]
[1780060463276,28.74,73045.71,0.0,0.21972,0.00016,18.86847]
[1780060463299,28.74,73045.71,0.0,0.21972,0.00016,18.86847]
[1780060463312,28.74,73045.71,0.0,0.21972,0.00016,18.86847]
[1780060463382,28.74,73031.33,0.0,0.21741,0.00016,18.75043]
[1780060463852,28.74,73031.33,0.0,0.21741,0.00016,18.75043]
[1780060464392,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465039,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465048,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465065,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465082,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465126,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465166,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465352,28.74,73021.12,0.0,0.21578,0.00016,18.66627]
[1780060465415,28.74,73028.77,0.0,0.21701,0.00016,18.72971]
[1780060470433,28.75,73028.53,0.0,0.217,0.00016,18.72923]
[1780060475255,28.75,73025.93,0.0,0.21658,0.00016,18.70519]
[1780060475290,28.75,73025.93,0.0,0.21658,0.00016,18.70519]
[1780060475324,28.75,73025.88,0.0,0.21658,0.00016,18.70509]
[1780060477336,28.75,73025.88,0.0,0.21658,0.00016,18.70509]
[1780060477368,28.75,73025.88,0.0,0.21658,0.00016,18.70509]
[1780060477934,28.75,73022.26,0.0,0.21601,0.00016,18.6758]
[1780060477961,28.75,73022.26,0.0,0.21601,0.00016,18.6758]
[1780060478016,28.75,73020.91,0.0,0.2158,0.00016,18.66498]
[1780060480002,28.75,73020.91,0.0,0.2158,0.00016,18.66498]
[1780060480012,28.75,73020.91,0.0,0.2158,0.00016,18.66498]
[1780060480038,28.75,73020.91,0.0,0.2158,0.00016,18.66498]
[1780060480437,28.75,73019.99,0.0,0.21567,0.00016,18.65806]
[1780060482028,28.75,73019.99,0.0,0.21567,0.00016,18.65806]
[1780060482184,28.75,73019.99,0.0,0.21567,0.00016,18.65806]
[1780060482223,28.76,73021.18,0.0,0.21588,0.00016,18.66859]
[1780060484941,28.76,73022.99,0.0,0.21617,0.00016,18.68388]
[1780060484972,28.76,73023.59,0.0,0.21628,0.00016,18.68946]
[1780060486814,28.76,73024.78,0.0,0.21648,0.00016,18.69959]
[1780060486960,28.76,73024.78,0.0,0.21648,0.00016,18.69959]
[1780060486979,28.76,73024.78,0.0,0.21648,0.00016,18.69959]
[1780060487091,28.76,73024.78,0.0,0.21648,0.00016,18.69959]
[1780060487274,28.76,73024.78,0.0,0.21648,0.00016,18.69959]
[1780060487367,28.76,73024.48,0.0,0.21643,0.00016,18.6974]
[1780060488906,28.76,73027.12,0.0,0.21686,0.00016,18.71947]
[1780060488948,28.76,73027.12,0.0,0.21686,0.00016,18.71947]
[1780060489102,28.76,73028.08,0.0,0.21702,0.00016,18.7278]
[1780060489837,28.76,73028.08,0.0,0.21702,0.00016,18.7278]
[1780060490360,28.76,73028.08,0.0,0.21702,0.00016,18.7278]
[1780060490385,28.76,73028.08,0.0,0.21703,0.00016,18.7282]
[1780060490479,28.76,73028.08,0.0,0.21703,0.00016,18.7282]
[1780060491418,28.76,73028.08,0.0,0.21703,0.00016,18.7282]
[1780060491463,28.76,73028.27,0.0,0.21707,0.00016,18.73016]
[1780060492075,28.76,73028.27,0.0,0.21707,0.00016,18.73016]
[1780060492138,28.76,73028.27,0.0,0.21707,0.00016,18.73016]
[1780060492310,28.76,73028.27,0.0,0.21707,0.00016,18.73016]
[1780060492351,28.76,73028.27,0.0,0.21707,0.00016,18.73016]
[1780060492412,28.76,73031.18,0.0,0.21754,0.00016,18.75452]
[1780060494103,28.76,73031.18,0.0,0.21754,0.00016,18.75452]
[1780060494393,28.77,73032.79,0.0,0.21782,0.00016,18.76874]
[1780060500093,28.77,73032.53,0.0,0.21782,0.00016,18.76847]
[1780060500134,28.77,73043.06,0.0,0.21953,0.00016,18.85597]
[1780060505099,28.78,73041.49,0.0,0.2193,0.00016,18.84418]
[1780060505106,28.78,73041.49,0.0,0.2193,0.00016,18.84418]
[1780060505112,28.78,73041.49,0.0,0.2193,0.00016,18.84418]
[1780060505263,28.78,73041.49,0.0,0.2193,0.00016,18.84418]
[1780060505276,28.78,73042.13,0.0,0.21942,0.00016,18.85021]
[1780060508945,28.78,73037.33,0.0,0.21867,0.00016,18.81203]
[1780060509024,28.78,73030.25,0.0,0.21754,0.00016,18.75409]
[1780060511108,28.78,73030.21,0.0,0.21754,0.00016,18.75413]
[1780060511150,28.78,73030.21,0.0,0.21754,0.00016,18.75413]
[1780060511295,28.78,73027.02,0.0,0.21704,0.00016,18.72822]
[1780060512711,28.78,73026.31,0.0,0.21693,0.00016,18.72261]
[1780060513358,28.78,73026.64,0.0,0.21699,0.00016,18.72558]
[1780060514032,28.78,73026.64,0.0,0.21699,0.00016,18.72558]
[1780060514079,28.78,73026.64,0.0,0.21699,0.00016,18.72558]
[1780060514464,28.78,73026.64,0.0,0.21699,0.00016,18.72558]
[1780060514449,28.78,73026.91,0.0,0.21704,0.00016,18.72804]
[1780060514541,28.78,73026.91,0.0,0.21704,0.00016,18.72804]
[1780060514964,28.78,73026.91,0.0,0.21704,0.00016,18.72804]
[1780060515004,28.78,73026.91,0.0,0.21704,0.00016,18.72804]
[1780060515036,28.79,73033.63,0.0,0.21812,0.00016,18.78359]
[1780060516237,28.79,73033.63,0.0,0.21812,0.00016,18.78359]
[1780060517113,28.79,73037.79,0.0,0.21879,0.00016,18.81823]
[1780060517157,28.79,73037.79,0.0,0.21879,0.00016,18.81823]
[1780060517384,28.79,73041.12,0.0,0.21934,0.00016,18.84598]
[1780060519116,28.79,73041.97,0.0,0.21948,0.00016,18.85332]
[1780060519159,28.79,73041.97,0.0,0.21948,0.00016,18.85332]
[1780060519385,28.79,73043.44,0.0,0.21973,0.00016,18.86574]
[1780060521124,28.79,73043.66,0.0,0.21977,0.00016,18.86792]
[1780060521471,28.79,73047.93,0.0,0.22047,0.00016,18.90326]
[1780060523459,28.79,73047.93,0.0,0.22047,0.00016,18.9036]
[1780060524376,28.79,73050.1,0.0,0.22084,0.00016,18.92202]
[1780060527807,28.8,73050.88,0.0,0.22098,0.00016,18.92939]
[1780060527917,28.8,73050.88,0.0,0.22098,0.00016,18.92939]
[1780060527958,28.8,73051.98,0.0,0.22117,0.00016,18.93872]
[1780060529431,28.8,73051.98,0.0,0.22117,0.00016,18.93872]
[1780060529506,28.8,73052.53,0.0,0.22126,0.00016,18.94355]
[1780060529592,28.8,73052.53,0.0,0.22126,0.00016,18.94355]
[1780060530829,28.8,73052.53,0.0,0.22127,0.00016,18.94387]
[1780060531293,28.8,73052.53,0.0,0.22127,0.00016,18.94387]
[1780060531321,28.8,73052.53,0.0,0.22127,0.00016,18.94387]
[1780060531374,28.8,73052.53,0.0,0.22127,0.00016,18.94387]
[1780060531417,28.8,73052.53,0.0,0.22127,0.00016,18.94387]
[1780060531464,28.8,73052.53,0.0,0.22127,0.00016,18.94387]
[1780060531474,28.8,73050.18,0.0,0.22087,0.00016,18.92116]
[1780060532267,28.8,73050.18,0.0,0.22087,0.00016,18.92116]
[1780060532307,28.8,73046.5,0.0,0.22028,0.00016,18.89136]
[1780060533542,28.8,73046.5,0.0,0.22029,0.00016,18.89173]
[1780060533662,28.8,73046.5,0.0,0.22029,0.00016,18.89173]
[1780060533888,28.8,73045.68,0.0,0.22016,0.00016,18.88539]
[1780060535572,28.8,73047.61,0.0,0.22048,0.00016,18.90158]
[1780060536524,28.8,73047.57,0.0,0.22048,0.00016,18.90161]
[1780060541537,28.81,73048.72,0.0,0.2207,0.00016,18.91284]
[1780060541696,28.81,73048.72,0.0,0.2207,0.00016,18.91284]
[1780060541703,28.81,73048.72,0.0,0.2207,0.00016,18.91284]
[1780060541719,28.81,73048.72,0.0,0.2207,0.00016,18.91284]
[1780060541936,28.81,73048.72,0.0,0.2207,0.00016,18.91284]
[1780060541947,28.81,73048.72,0.0,0.2207,0.00016,18.91284]
[1780060542448,28.81,73048.48,0.0,0.22067,0.00016,18.91124]
[1780060544914,28.81,73048.86,0.0,0.22075,0.00016,18.91508]
[1780060545428,28.81,73049.45,0.0,0.22085,0.00016,18.92027]
[1780060545870,28.81,73049.45,0.0,0.22085,0.00016,18.92027]
[1780060545918,28.81,73049.45,0.0,0.22085,0.00016,18.92027]
[1780060545953,28.81,73049.45,0.0,0.22085,0.00016,18.92027]
[1780060546055,28.81,73050.56,0.0,0.22104,0.00016,18.92972]
[1780060547312,28.81,73050.56,0.0,0.22104,0.00016,18.92972]
[1780060547325,28.81,73051.47,0.0,0.22119,0.00016,18.93752]
[1780060548581,28.81,73051.47,0.0,0.2212,0.00016,18.93787]
[1780060549214,28.81,73051.47,0.0,0.2212,0.00016,18.93787]
[1780060549265,28.81,73051.47,0.0,0.2212,0.00016,18.93787]
[1780060549268,28.82,73040.3,0.0,0.21941,0.00016,18.84676]
[1780060549844,28.82,73040.3,0.0,0.21941,0.00016,18.84676]
[1780060549865,28.82,73040.3,0.0,0.21941,0.00016,18.84676]
[1780060549894,28.82,73040.3,0.0,0.21941,0.00016,18.84676]
[1780060550133,28.82,73038.03,0.0,0.21905,0.00016,18.82847]
[1780060553967,28.82,73045.21,0.0,0.22023,0.00016,18.88839]
[1780060553983,28.82,73045.21,0.0,0.22023,0.00016,18.88839]
[1780060554036,28.82,73045.21,0.0,0.22023,0.00016,18.88839]
[1780060554358,28.82,73045.21,0.0,0.22023,0.00016,18.88839]
[1780060554459,28.82,73040.81,0.0,0.21953,0.00016,18.8528]
[1780060556139,28.83,73040.29,0.0,0.21954,0.00016,18.85324]
[1780060556149,28.83,73040.29,0.0,0.21954,0.00016,18.85324]
[1780060556181,28.83,73040.29,0.0,0.21954,0.00016,18.85324]
[1780060556216,28.83,73040.29,0.0,0.21954,0.00016,18.85324]
[1780060556251,28.83,73040.29,0.0,0.21954,0.00016,18.85354]
[1780060558372,28.83,73041.06,0.0,0.21967,0.00016,18.86016]
[1780060558438,28.83,73041.06,0.0,0.21967,0.00016,18.86016]
[1780060558503,28.83,73054.78,0.0,0.2219,0.00016,18.97272]
[1780060558729,28.83,73054.78,0.0,0.2219,0.00016,18.97272]
[1780060558787,28.83,73054.78,0.0,0.2219,0.00016,18.97272]
[1780060558806,28.83,73054.78,0.0,0.2219,0.00016,18.97272]
[1780060558915,28.83,73054.78,0.0,0.2219,0.00016,18.97272]
[1780060559068,28.83,73054.95,0.0,0.22193,0.00016,18.97443]
[1780060560255,28.83,73054.95,0.0,0.22193,0.00016,18.97443]
[1780060560291,28.83,73054.95,0.0,0.22193,0.00016,18.97443]
[1780060560360,28.84,73054.59,0.0,0.22188,0.00016,18.9718]
[1780060560747,28.84,73054.59,0.0,0.22188,0.00016,18.9718]
[1780060560757,28.84,73054.59,0.0,0.22188,0.00016,18.9718]
[1780060560760,28.84,73054.59,0.0,0.22188,0.00016,18.9718]
[1780060560811,28.84,73054.59,0.0,0.22188,0.00016,18.9718]
[1780060561080,28.84,73054.59,0.0,0.22188,0.00016,18.97212]
[1780060561941,28.84,73054.59,0.0,0.22188,0.00016,18.97212]
[1780060562095,28.84,73054.59,0.0,0.22188,0.00016,18.97212]
[1780060562143,28.84,73054.59,0.0,0.22188,0.00016,18.97212]
[1780060562463,28.84,73051.48,0.0,0.22139,0.00016,18.94705]
[1780060563521,28.84,73038.15,0.0,0.21924,0.00016,18.8382]
[1780060564396,28.84,73038.15,0.0,0.21924,0.00016,18.8382]
[1780060564441,28.84,73038.15,0.0,0.21924,0.00016,18.8382]
[1780060564480,28.84,73038.54,0.0,0.21931,0.00016,18.84174]
[1780060565706,28.84,73034.99,0.0,0.21875,0.00016,18.81297]
[1780060565716,28.84,73034.99,0.0,0.21875,0.00016,18.81297]
[1780060565792,28.84,73034.99,0.0,0.21875,0.00016,18.81297]
[1780060566121,28.84,73034.99,0.0,0.21876,0.00016,18.81333]
[1780060566808,28.84,73034.99,0.0,0.21876,0.00016,18.81333]
[1780060566815,28.84,73034.99,0.0,0.21876,0.00016,18.81333]
[1780060566941,28.84,73034.99,0.0,0.21876,0.00016,18.81333]
[1780060567332,28.84,73025.57,0.0,0.21726,0.00016,18.73641]
[1780060570588,28.84,73024.89,0.0,0.21717,0.00016,18.73171]
[1780060570645,28.84,73024.89,0.0,0.21717,0.00016,18.73171]
[1780060571156,28.84,73025.03,0.0,0.21719,0.00016,18.73315]
[1780060572601,28.85,73023.64,0.0,0.21698,0.00016,18.722]
[1780060572685,28.85,73023.64,0.0,0.21698,0.00016,18.722]
[1780060573170,28.85,73020.04,0.0,0.21641,0.00016,18.69266]
[1780060574648,28.85,73020.46,0.0,0.21648,0.00016,18.69644]
[1780060574686,28.85,73020.46,0.0,0.21648,0.00016,18.69644]
[1780060575184,28.85,73022.21,0.0,0.21677,0.00016,18.71115]
[1780060576607,28.85,73023.53,0.0,0.21698,0.00016,18.72229]
[1780060576884,28.85,73023.53,0.0,0.21698,0.00016,18.72229]
[1780060576981,28.85,73023.53,0.0,0.21698,0.00016,18.72229]
[1780060577198,28.85,73028.93,0.0,0.21785,0.00016,18.76694]
[1780060577975,28.85,73028.93,0.0,0.21785,0.00016,18.76694]
[1780060578011,28.85,73028.93,0.0,0.21785,0.00016,18.76694]
[1780060578422,28.85,73030.26,0.0,0.21807,0.00016,18.77808]
[1780060580898,28.85,73033.81,0.0,0.21865,0.00016,18.80776]
[1780060580924,28.85,73033.81,0.0,0.21865,0.00016,18.80776]
[1780060581003,28.85,73033.81,0.0,0.21865,0.00016,18.80776]
[1780060581226,28.85,73033.49,0.0,0.21861,0.00016,18.80545]
[1780060584726,28.85,73031.28,0.0,0.21827,0.00016,18.78828]
[1780060584842,28.85,73031.28,0.0,0.21827,0.00016,18.78828]
[1780060584967,28.85,73031.28,0.0,0.21827,0.00016,18.78828]
[1780060585131,28.85,73031.28,0.0,0.21827,0.00016,18.78828]
[1780060585253,28.85,73031.28,0.0,0.21828,0.00016,18.78861]
[1780060587041,28.86,73031.73,0.0,0.21836,0.00016,18.79263]
[1780060587094,28.86,73031.73,0.0,0.21836,0.00016,18.79263]
[1780060587270,28.86,73031.53,0.0,0.21833,0.00016,18.79131]
[1780060588698,28.86,73030.96,0.0,0.21825,0.00016,18.78711]
[1780060588745,28.86,73030.96,0.0,0.21825,0.00016,18.78711]
[1780060589281,28.86,73030.55,0.0,0.21819,0.00016,18.78423]
[1780060594317,28.9,73029.7,0.0,0.21833,0.00016,18.78852]
[1780060599352,28.9,73032.33,0.0,0.21879,0.00016,18.81192]
[1780060600206,28.9,73032.33,0.0,0.21879,0.00016,18.81192]
[1780060600255,28.9,73032.33,0.0,0.21879,0.00016,18.81192]
[1780060601362,28.9,73030.88,0.0,0.21856,0.00016,18.80036]
[1780060601433,28.9,73031.42,0.0,0.21866,0.00016,18.8051]
[1780060602757,28.9,73031.79,0.0,0.21872,0.00016,18.80844]
[1780060602769,28.9,73031.79,0.0,0.21872,0.00016,18.80844]
[1780060603525,28.9,73027.31,0.0,0.21801,0.00016,18.77206]
[1780060606602,28.9,73026.54,0.0,0.2179,0.00016,18.76642]
[1780060607545,28.91,73026.46,0.0,0.2179,0.00016,18.76612]
[1780060607548,28.91,73026.46,0.0,0.2179,0.00016,18.76649]
[1780060612443,28.91,73036.01,0.0,0.21947,0.00016,18.8464]
[1780060617477,28.91,73036.78,0.0,0.21962,0.00016,18.854]
[1780060622513,28.92,73036.33,0.0,0.21958,0.00016,18.85183]
[1780060626541,28.92,73026.84,0.0,0.21809,0.00016,18.77574]
[1780060632583,28.93,73029.2,0.0,0.21852,0.00016,18.7976]
[1780060637621,28.93,73029.27,0.0,0.21857,0.00016,18.80017]
[1780060641468,28.94,73042.83,0.0,0.22077,0.00016,18.91207]
[1780060642630,28.94,73042.83,0.0,0.22077,0.00016,18.91207]
[1780060643540,28.94,73049.87,0.0,0.22191,0.00016,18.96992]
[1780060644620,28.94,73049.87,0.0,0.22191,0.00016,18.96992]
[1780060644674,28.94,73048.9,0.0,0.22176,0.00016,18.96226]
[1780060644730,28.94,73048.9,0.0,0.22176,0.00016,18.96226]
[1780060644831,28.94,73049.43,0.0,0.22185,0.00016,18.96681]
[1780060646696,28.94,73049.43,0.0,0.22185,0.00016,18.96681]
[1780060646727,28.94,73049.43,0.0,0.22185,0.00016,18.96681]
[1780060650949,28.94,73049.27,0.0,0.22184,0.00016,18.96644]
[1780060651434,28.94,73049.27,0.0,0.22184,0.00016,18.96644]
[1780060651534,28.94,73040.14,0.0,0.22036,0.00016,18.88877]
[1780060651694,28.94,73040.14,0.0,0.22036,0.00016,18.88877]
[1780060651745,28.94,73040.14,0.0,0.22036,0.00016,18.88877]
[1780060651858,28.94,73040.14,0.0,0.22036,0.00016,18.88877]
[1780060652534,28.94,73033.8,0.0,0.21934,0.00016,18.8372]
[1780060653172,28.94,73033.8,0.0,0.21934,0.00016,18.8372]
[1780060653254,28.94,73033.8,0.0,0.21934,0.00016,18.8372]
[1780060653271,28.94,73033.8,0.0,0.21934,0.00016,18.8372]
[1780060653355,28.94,73033.8,0.0,0.21934,0.00016,18.8372]
[1780060653441,28.94,73036.63,0.0,0.2198,0.00016,18.86053]
[1780060654066,28.94,73036.63,0.0,0.2198,0.00016,18.86053]
[1780060654104,28.94,73036.63,0.0,0.2198,0.00016,18.86053]
[1780060654344,28.94,73036.63,0.0,0.2198,0.00016,18.86053]
[1780060654404,28.94,73036.63,0.0,0.2198,0.00016,18.86053]
[1780060654458,28.94,73046.09,0.0,0.22133,0.00016,18.938]
[1780060654926,28.94,73046.09,0.0,0.22133,0.00016,18.938]
[1780060654962,28.94,73046.09,0.0,0.22133,0.00016,18.938]
[1780060655042,28.94,73049.56,0.0,0.22189,0.00016,18.96651]
[1780060657000,28.94,73049.56,0.0,0.22189,0.00016,18.96651]
[1780060657055,28.94,73049.56,0.0,0.22189,0.00016,18.96651]
[1780060657116,28.95,73048.05,0.0,0.22166,0.00016,18.95471]
[1780060658051,28.95,73048.05,0.0,0.22166,0.00016,18.95471]
[1780060658152,28.95,73048.05,0.0,0.22166,0.00016,18.95471]
[1780060658206,28.95,73045.11,0.0,0.22119,0.00016,18.93103]
[1780060661323,28.95,73041.02,0.0,0.22054,0.00016,18.89801]
[1780060661375,28.95,73041.02,0.0,0.22054,0.00016,18.89801]
[1780060661396,28.95,73039.39,0.0,0.22029,0.00016,18.88514]
[1780060663082,28.95,73039.57,0.0,0.22031,0.00016,18.88661]
[1780060665097,28.95,73040.32,0.0,0.22045,0.00016,18.8935]
[1780060665109,28.95,73040.32,0.0,0.22045,0.00016,18.8935]
[1780060665672,28.95,73040.15,0.0,0.22043,0.00016,18.89245]
[1780060670316,28.95,73040.49,0.0,0.22051,0.00016,18.89656]
[1780060670585,28.96,73041.08,0.0,0.22061,0.00016,18.9017]
[1780060673267,28.96,73042.51,0.0,0.22086,0.00016,18.91398]
[1780060673589,28.96,73041.35,0.0,0.22068,0.00016,18.90485]
[1780060673956,28.96,73041.35,0.0,0.22068,0.00016,18.90485]
[1780060674012,28.96,73041.35,0.0,0.22068,0.00016,18.90485]
[1780060674043,28.96,73041.48,0.0,0.2207,0.00016,18.90622]
[1780060675433,28.96,73041.48,0.0,0.2207,0.00016,18.90622]
[1780060675475,28.96,73041.48,0.0,0.2207,0.00016,18.90622]
[1780060675507,28.96,73043.67,0.0,0.22106,0.00016,18.92437]
[1780060678410,28.96,73045.76,0.0,0.2214,0.00016,18.94167]
[1780060678455,28.96,73045.76,0.0,0.2214,0.00016,18.94167]
[1780060678612,28.96,73048.26,0.0,0.22182,0.00016,18.96254]
[1780060679455,28.96,73048.26,0.0,0.22182,0.00016,18.96254]
[1780060679497,28.96,73048.26,0.0,0.22182,0.00016,18.96254]
[1780060679671,28.96,73049.95,0.0,0.2221,0.00016,18.97653]
[1780060681336,28.96,73049.95,0.0,0.2221,0.00016,18.97677]
[1780060681530,28.96,73049.95,0.0,0.2221,0.00016,18.97677]
[1780060681538,28.96,73049.95,0.0,0.2221,0.00016,18.97677]
[1780060681563,28.96,73049.29,0.0,0.222,0.00016,18.97165]
[1780060681708,28.96,73049.29,0.0,0.222,0.00016,18.97165]
[1780060683299,28.96,73049.29,0.0,0.222,0.00016,18.9719]
[1780060683390,28.96,73049.29,0.0,0.222,0.00016,18.9719]
[1780060683400,28.96,73048.14,0.0,0.22182,0.00016,18.96282]
[1780060685237,28.97,73048.98,0.0,0.22197,0.00016,18.9699]
[1780060685313,28.97,73048.98,0.0,0.22197,0.00016,18.9699]
[1780060685339,28.97,73048.83,0.0,0.22195,0.00016,18.96894]
[1780060687220,28.97,73048.83,0.0,0.22195,0.00016,18.96919]
[1780060687274,28.97,73048.83,0.0,0.22195,0.00016,18.96919]
[1780060687321,28.97,73048.79,0.0,0.22195,0.00016,18.96911]
[1780060690569,28.97,73048.87,0.0,0.22197,0.00016,18.97026]
[1780060690627,28.97,73048.87,0.0,0.22197,0.00016,18.97026]
[1780060690640,28.97,73048.6,0.0,0.22194,0.00016,18.96831]
[1780060692555,28.97,73048.6,0.0,0.22194,0.00016,18.96856]
[1780060692630,28.97,73048.6,0.0,0.22194,0.00016,18.96856]
[1780060692624,28.97,73048.44,0.0,0.22192,0.00016,18.96751]
[1780060698036,28.97,73048.98,0.0,0.22203,0.00016,18.97315]
[1780060698203,28.97,73048.98,0.0,0.22203,0.00016,18.97315]
[1780060698257,28.97,73048.98,0.0,0.22203,0.00016,18.97315]
[1780060698268,28.97,73048.98,0.0,0.22203,0.00016,18.97315]
[1780060698352,28.97,73048.98,0.0,0.22203,0.00016,18.97315]
[1780060698355,28.97,73048.86,0.0,0.22202,0.00016,18.97242]
[1780060700136,28.97,73048.86,0.0,0.22202,0.00016,18.97267]
[1780060700210,28.97,73048.86,0.0,0.22202,0.00016,18.97267]
[1780060700238,28.98,73050.97,0.0,0.22237,0.00016,18.99004]
[1780060702442,28.98,73050.97,0.0,0.22237,0.00016,18.99027]
[1780060702483,28.98,73050.97,0.0,0.22237,0.00016,18.99027]
[1780060702554,28.98,73050.57,0.0,0.22231,0.00016,18.98726]
[1780060704315,28.98,73050.57,0.0,0.22232,0.00016,18.9875]
[1780060704400,28.98,73050.57,0.0,0.22232,0.00016,18.9875]
[1780060704407,28.98,73051.13,0.0,0.22241,0.00016,18.99227]
[1780060705315,28.98,73051.13,0.0,0.22241,0.00016,18.99227]
[1780060705350,28.98,73051.13,0.0,0.22241,0.00016,18.99227]
[1780060705368,28.98,73051.03,0.0,0.2224,0.00016,18.9917]
[1780060707116,28.98,73050.78,0.0,0.22237,0.00016,18.9899]
[1780060707176,28.98,73050.78,0.0,0.22237,0.00016,18.9899]
[1780060707239,28.98,73044.57,0.0,0.22137,0.00016,18.93956]
[1780060710544,28.98,73043.77,0.0,0.22125,0.00016,18.9334]
[1780060710565,28.98,73043.15,0.0,0.22115,0.00016,18.92853]
[1780060712234,28.98,73043.15,0.0,0.22112,0.00016,18.9249]
[1780060712247,28.98,73043.15,0.0,0.22112,0.00016,18.9249]
[1780060712373,28.98,73043.15,0.0,0.22112,0.00016,18.9249]
[1780060712530,28.98,73043.15,0.0,0.22112,0.00016,18.9249]
[1780060712675,28.98,73043.15,0.0,0.22112,0.00016,18.9249]
[1780060712579,28.98,73044.28,0.0,0.22131,0.00016,18.93426]
[1780060714207,28.98,73044.28,0.0,0.22131,0.00016,18.93443]
[1780060714656,28.98,73043.44,0.0,0.22118,0.00016,18.92778]
[1780060716934,28.98,73043.44,0.0,0.22119,0.00016,18.92813]
[1780060716971,28.98,73043.44,0.0,0.22119,0.00016,18.92813]
[1780060717184,28.98,73044.7,0.0,0.22139,0.00016,18.93854]
[1780060718731,28.98,73044.56,0.0,0.22138,0.00016,18.93757]
[1780060718832,28.98,73044.56,0.0,0.22138,0.00016,18.93757]
[1780060718913,28.98,73044.56,0.0,0.22138,0.00016,18.93757]
[1780060719198,28.98,73045.93,0.0,0.2216,0.00016,18.94886]
[1780060724549,28.99,73043.89,0.0,0.22129,0.00016,18.93341]
[1780060725790,28.99,73043.54,0.0,0.22125,0.00016,18.93114]
[1780060725804,28.99,73043.54,0.0,0.22125,0.00016,18.93114]
[1780060725883,28.99,73043.54,0.0,0.22125,0.00016,18.93114]
[1780060726249,28.99,73042.76,0.0,0.22113,0.00016,18.92509]
[1780060730339,28.99,73048.42,0.0,0.22206,0.00016,18.97185]
[1780060730357,28.99,73048.42,0.0,0.22206,0.00016,18.97185]
[1780060730739,28.99,73048.42,0.0,0.22206,0.00016,18.97185]
[1780060730699,28.99,73048.39,0.0,0.22206,0.00016,18.97185]
[1780060730799,28.99,73048.39,0.0,0.22206,0.00016,18.97185]
[1780060731283,28.99,73048.89,0.0,0.22214,0.00016,18.97615]
[1780060733136,28.99,73050.61,0.0,0.22242,0.00016,18.99029]
[1780060733170,28.99,73050.61,0.0,0.22242,0.00016,18.99029]
[1780060733297,28.99,73051.26,0.0,0.22253,0.00016,18.99579]
[1780060735212,28.99,73048.37,0.0,0.22207,0.00016,18.97257]
[1780060735257,28.99,73048.37,0.0,0.22207,0.00016,18.97257]
[1780060735362,28.99,73048.37,0.0,0.22207,0.00016,18.97257]
[1780060735390,28.99,73048.37,0.0,0.22207,0.00016,18.97257]
[1780060735415,28.99,73046.25,0.0,0.22174,0.00016,18.95557]
[1780060738962,29.0,73047.63,0.0,0.22197,0.00016,18.9676]
[1780060739275,29.0,73047.63,0.0,0.22197,0.00016,18.9676]
[1780060739340,29.0,73047.21,0.0,0.22191,0.00016,18.96448]
[1780060741354,29.0,73037.94,0.0,0.22043,0.00016,18.88967]
[1780060746388,29.0,73038.15,0.0,0.2205,0.00016,18.89289]
[1780060749498,29.0,73038.52,0.0,0.22057,0.00016,18.8965]
[1780060749575,29.0,73038.52,0.0,0.22057,0.00016,18.8965]
[1780060749612,29.0,73038.52,0.0,0.22057,0.00016,18.8965]
[1780060749646,29.0,73038.52,0.0,0.22057,0.00016,18.8965]
[1780060749650,29.0,73038.52,0.0,0.22057,0.00016,18.8965]
[1780060749757,29.0,73038.52,0.0,0.22057,0.00016,18.8965]
[1780060749747,29.0,73040.09,0.0,0.22083,0.00016,18.90956]
[1780060750782,29.01,73041.29,0.0,0.22103,0.00016,18.9196]
[1780060751340,29.01,73041.29,0.0,0.22103,0.00016,18.9196]
[1780060751383,29.01,73041.29,0.0,0.22103,0.00016,18.9196]
[1780060751581,29.01,73038.08,0.0,0.22052,0.00016,18.89378]
[1780060755801,29.01,73035.58,0.0,0.22013,0.00016,18.87416]
[1780060756659,29.01,73035.16,0.0,0.22007,0.00016,18.87093]
[1780060762100,29.01,73033.22,0.0,0.21977,0.00016,18.85604]
[1780060764962,29.01,73035.77,0.0,0.2202,0.00016,18.87752]
[1780060765744,29.01,73035.04,0.0,0.22009,0.00016,18.87184]
[1780060766883,29.01,73028.94,0.0,0.21912,0.00016,18.82241]
[1780060766925,29.01,73028.94,0.0,0.21912,0.00016,18.82241]
[1780060766942,29.01,73028.94,0.0,0.21912,0.00016,18.82241]
[1780060766982,29.01,73028.94,0.0,0.21912,0.00016,18.82241]
[1780060767538,29.01,73028.94,0.0,0.21912,0.00016,18.82254]
[1780060770282,29.01,73024.84,0.0,0.21846,0.00016,18.7892]
[1780060770558,29.01,73023.16,0.0,0.2182,0.00016,18.77555]
[1780060774203,29.01,73022.98,0.0,0.21814,0.00016,18.77048]
[1780060774317,29.01,73022.98,0.0,0.21814,0.00016,18.77048]
[1780060774586,29.02,73023.0,0.0,0.21815,0.00016,18.77072]
[1780060776769,29.02,73022.7,0.0,0.2181,0.00016,18.76833]
[1780060777609,29.02,73022.52,0.0,0.21808,0.00016,18.76699]
[1780060778813,29.02,73022.52,0.0,0.21808,0.00016,18.76705]
[1780060779087,29.02,73022.52,0.0,0.21808,0.00016,18.76705]
[1780060779622,29.02,73023.06,0.0,0.21816,0.00016,18.77152]
[1780060780475,29.02,73023.06,0.0,0.21816,0.00016,18.77152]
[1780060780508,29.02,73023.06,0.0,0.21816,0.00016,18.77152]
[1780060780729,29.02,73023.06,0.0,0.21816,0.00016,18.77152]
[1780060780761,29.02,73026.82,0.0,0.21877,0.00016,18.80241]
[1780060786671,29.02,73024.49,0.0,0.21842,0.00016,18.78456]
[1780060791705,29.02,73023.44,0.0,0.21827,0.00016,18.77702]
[1780060792775,29.02,73023.44,0.0,0.21827,0.00016,18.77702]
[1780060793809,29.02,73022.21,0.0,0.21809,0.00016,18.76741]
[1780060794329,29.02,73022.21,0.0,0.21809,0.00016,18.76741]
[1780060794342,29.02,73022.21,0.0,0.21809,0.00016,18.76741]
[1780060794349,29.02,73022.21,0.0,0.21809,0.00016,18.76741]
[1780060794486,29.02,73022.21,0.0,0.21809,0.00016,18.76741]
[1780060794726,29.02,73022.21,0.0,0.21809,0.00016,18.76763]
[1780060796970,29.02,73021.72,0.0,0.21802,0.00016,18.76408]
[1780060797035,29.02,73021.72,0.0,0.21802,0.00016,18.76408]
[1780060797811,29.02,73021.72,0.0,0.21802,0.00016,18.76408]
[1780060797747,29.02,73022.25,0.0,0.21811,0.00016,18.76863]
[1780060798601,29.02,73022.25,0.0,0.21811,0.00016,18.76863]
[1780060798753,29.03,73023.29,0.0,0.21828,0.00016,18.77732]
[1780060798987,29.03,73023.29,0.0,0.21828,0.00016,18.77732]
[1780060799761,29.03,73023.66,0.0,0.21834,0.00016,18.78054]
[1780060801021,29.03,73023.42,0.0,0.21831,0.00016,18.77878]
[1780060801777,29.03,73023.42,0.0,0.21831,0.00016,18.77898]
[1780060806811,29.03,73022.68,0.0,0.21822,0.00016,18.77396]
[1780060809296,29.03,73022.52,0.0,0.2182,0.00016,18.77304]
[1780060809303,29.03,73022.52,0.0,0.2182,0.00016,18.77304]
[1780060809307,29.03,73022.52,0.0,0.2182,0.00016,18.77304]
[1780060809424,29.03,73022.52,0.0,0.2182,0.00016,18.77304]
[1780060809833,29.03,73021.5,0.0,0.21804,0.00016,18.76492]
[1780060812303,29.03,73021.42,0.0,0.21804,0.00016,18.76466]
[1780060812801,29.03,73021.33,0.0,0.21802,0.00016,18.76412]
[1780060817845,29.03,73020.49,0.0,0.2179,0.00016,18.75784]
[1780060822925,29.04,73021.15,0.0,0.21803,0.00016,18.76453]
[1780060824059,29.04,73021.15,0.0,0.21803,0.00016,18.76453]
[1780060824072,29.04,73021.15,0.0,0.21803,0.00016,18.76453]
[1780060824078,29.04,73021.15,0.0,0.21803,0.00016,18.76453]
[1780060824233,29.04,73021.15,0.0,0.21803,0.00016,18.76453]
[1780060824302,29.04,73021.3,0.0,0.21806,0.00016,18.76592]
[1780060828026,29.04,73023.03,0.0,0.21835,0.00016,18.78051]
[1780060828130,29.04,73023.03,0.0,0.21835,0.00016,18.78051]
[1780060829899,29.04,73030.31,0.0,0.21952,0.00016,18.84028]
[1780060829950,29.04,73030.31,0.0,0.21952,0.00016,18.84028]
[1780060830049,29.04,73030.31,0.0,0.21952,0.00016,18.84028]
[1780060830088,29.04,73030.31,0.0,0.21952,0.00016,18.84028]
[1780060830863,29.04,73027.73,0.0,0.21912,0.00016,18.81977]
[1780060831099,29.04,73017.19,0.0,0.21741,0.00016,18.73001]
[1780060833932,29.04,73016.33,0.0,0.21728,0.00016,18.72329]
[1780060833978,29.04,73016.33,0.0,0.21728,0.00016,18.72329]
[1780060834033,29.04,73016.72,0.0,0.21734,0.00016,18.72653]
[1780060837163,29.04,73016.04,0.0,0.21723,0.00016,18.72108]
[1780060838078,29.04,73016.82,0.0,0.21736,0.00016,18.72752]
[1780060838085,29.04,73016.82,0.0,0.21736,0.00016,18.72752]
[1780060838134,29.04,73016.82,0.0,0.21736,0.00016,18.72752]
[1780060838143,29.04,73017.71,0.0,0.2175,0.00016,18.73485]
[1780060840115,29.04,73017.71,0.0,0.2175,0.00016,18.73492]
[1780060840178,29.04,73017.71,0.0,0.2175,0.00016,18.73492]
[1780060840279,29.04,73018.29,0.0,0.2176,0.00016,18.73976]
[1780060842136,29.04,73018.29,0.0,0.2176,0.00016,18.73976]
[1780060842204,29.04,73018.29,0.0,0.2176,0.00016,18.73976]
[1780060842305,29.04,73020.22,0.0,0.21791,0.00016,18.7556]
[1780060844196,29.04,73020.22,0.0,0.21791,0.00016,18.7556]
[1780060844252,29.04,73020.22,0.0,0.21791,0.00016,18.7556]
[1780060844270,29.04,73020.4,0.0,0.21794,0.00016,18.75714]
[1780060846256,29.04,73020.4,0.0,0.21794,0.00016,18.75714]
[1780060846295,29.04,73020.4,0.0,0.21794,0.00016,18.75714]
[1780060846408,29.04,73020.31,0.0,0.21792,0.00016,18.75646]
[1780060848308,29.04,73020.31,0.0,0.21792,0.00016,18.75646]
[1780060848367,29.04,73020.31,0.0,0.21792,0.00016,18.75646]
[1780060848400,29.04,73020.37,0.0,0.21793,0.00016,18.75701]
[1780060850371,29.04,73020.37,0.0,0.21793,0.00016,18.75701]
[1780060850422,29.04,73020.37,0.0,0.21793,0.00016,18.75701]
[1780060850800,29.04,73019.95,0.0,0.21787,0.00016,18.75364]
[1780060852432,29.04,73019.95,0.0,0.21787,0.00016,18.75364]
[1780060852519,29.04,73019.95,0.0,0.21787,0.00016,18.75364]
[1780060852581,29.04,73019.57,0.0,0.21781,0.00016,18.7506]
[1780060854503,29.04,73019.57,0.0,0.21781,0.00016,18.7506]
[1780060854583,29.04,73019.57,0.0,0.21781,0.00016,18.7506]
[1780060854590,29.04,73020.82,0.0,0.21801,0.00016,18.76087]
[1780060856566,29.04,73021.11,0.0,0.21806,0.00016,18.76327]
[1780060856634,29.04,73021.11,0.0,0.21806,0.00016,18.76327]
[1780060856638,29.04,73021.58,0.0,0.21813,0.00016,18.76714]
[1780060858608,29.04,73021.58,0.0,0.21813,0.00016,18.76714]
[1780060858615,29.04,73021.58,0.0,0.21813,0.00016,18.76714]
[1780060858678,29.04,73021.58,0.0,0.21813,0.00016,18.76714]
[1780060858680,29.04,73022.93,0.0,0.21835,0.00016,18.7782]
[1780060860674,29.04,73022.93,0.0,0.21835,0.00016,18.7782]
[1780060860679,29.04,73022.93,0.0,0.21835,0.00016,18.7782]
[1780060860761,29.04,73022.93,0.0,0.21835,0.00016,18.7782]
[1780060860831,29.04,73024.11,0.0,0.21854,0.00016,18.78787]
[1780060862231,29.04,73024.58,0.0,0.21861,0.00016,18.79173]
[1780060862430,29.04,73024.58,0.0,0.21861,0.00016,18.79173]
[1780060862503,29.04,73024.58,0.0,0.21861,0.00016,18.79173]
[1780060862794,29.04,73024.58,0.0,0.21861,0.00016,18.79173]
[1780060862799,29.04,73024.58,0.0,0.21861,0.00016,18.79173]
[1780060862850,29.04,73034.35,0.0,0.22017,0.00016,18.87125]
[1780060862942,29.04,73034.35,0.0,0.22017,0.00016,18.87125]
[1780060864800,29.04,73034.35,0.0,0.22017,0.00016,18.87125]
[1780060864806,29.04,73034.35,0.0,0.22017,0.00016,18.87125]
[1780060864873,29.04,73034.35,0.0,0.22017,0.00016,18.87125]
[1780060864847,29.04,73033.81,0.0,0.22006,0.00016,18.86567]
[1780060868926,29.04,73034.53,0.0,0.22015,0.00016,18.86998]
[1780060868962,29.04,73034.53,0.0,0.22015,0.00016,18.86998]
[1780060869259,29.04,73029.34,0.0,0.21931,0.00016,18.82732]
[1780060871033,29.04,73028.52,0.0,0.21918,0.00016,18.82065]
[1780060871041,29.04,73028.52,0.0,0.21918,0.00016,18.82065]
[1780060871091,29.04,73028.52,0.0,0.21918,0.00016,18.82065]
[1780060871280,29.04,73035.08,0.0,0.22023,0.00016,18.87416]
[1780060873030,29.04,73035.77,0.0,0.22034,0.00016,18.87973]
[1780060873039,29.04,73035.77,0.0,0.22034,0.00016,18.87973]
[1780060873081,29.04,73035.77,0.0,0.22034,0.00016,18.87973]
[1780060873287,29.04,73031.47,0.0,0.21965,0.00016,18.84471]
[1780060875114,29.04,73031.17,0.0,0.2196,0.00016,18.84222]
[1780060875117,29.04,73031.17,0.0,0.2196,0.00016,18.84222]
[1780060875150,29.04,73031.17,0.0,0.2196,0.00016,18.84222]
[1780060875304,29.04,73031.28,0.0,0.21962,0.00016,18.84311]
[1780060877116,29.04,73031.28,0.0,0.21962,0.00016,18.84311]
[1780060877124,29.04,73031.28,0.0,0.21962,0.00016,18.84311]
[1780060877211,29.04,73031.28,0.0,0.21962,0.00016,18.84311]
[1780060877317,29.04,73031.72,0.0,0.21969,0.00016,18.84666]
[1780060879192,29.04,73031.47,0.0,0.21965,0.00016,18.84461]
[1780060879262,29.04,73031.47,0.0,0.21965,0.00016,18.84461]
[1780060879334,29.04,73031.17,0.0,0.2196,0.00016,18.84223]
[1780060881247,29.04,73031.17,0.0,0.2196,0.00016,18.84229]
[1780060881254,29.04,73031.17,0.0,0.2196,0.00016,18.84229]
[1780060881285,29.04,73031.17,0.0,0.2196,0.00016,18.84229]
[1780060881345,29.04,73032.05,0.0,0.21974,0.00016,18.84945]
[1780060883291,29.04,73033.42,0.0,0.21996,0.00016,18.86058]
[1780060883295,29.04,73033.42,0.0,0.21996,0.00016,18.86058]
[1780060883348,29.04,73033.42,0.0,0.21996,0.00016,18.86058]
[1780060883387,29.04,73033.21,0.0,0.21993,0.00016,18.85879]
[1780060885340,29.04,73033.21,0.0,0.21993,0.00016,18.85878]
[1780060885376,29.04,73033.21,0.0,0.21993,0.00016,18.85878]
[1780060885412,29.04,73033.0,0.0,0.21989,0.00016,18.85707]
[1780060887405,29.04,73033.0,0.0,0.21989,0.00016,18.85706]
[1780060887416,29.04,73033.0,0.0,0.21989,0.00016,18.85706]
[1780060887452,29.04,73033.0,0.0,0.21989,0.00016,18.85706]
[1780060887551,29.04,73033.26,0.0,0.21993,0.00016,18.85917]
[1780060889470,29.04,73033.26,0.0,0.21993,0.00016,18.85916]
[1780060889530,29.04,73033.26,0.0,0.21993,0.00016,18.85916]
[1780060889889,29.04,73033.26,0.0,0.21993,0.00016,18.85916]
[1780060889904,29.04,73033.26,0.0,0.21993,0.00016,18.85916]
[1780060889599,29.04,73034.27,0.0,0.2201,0.00016,18.86737]
[1780060889945,29.04,73034.27,0.0,0.2201,0.00016,18.86737]
[1780060890408,29.04,73035.03,0.0,0.22022,0.00016,18.87354]
[1780060891528,29.04,73035.03,0.0,0.22022,0.00016,18.87354]
[1780060891535,29.04,73035.03,0.0,0.22022,0.00016,18.87354]
[1780060891581,29.04,73035.03,0.0,0.22022,0.00016,18.87354]
[1780060891608,29.03,73030.46,0.0,0.21943,0.00016,18.8312]
[1780060893590,29.03,73030.46,0.0,0.2194,0.00016,18.83003]
[1780060893592,29.03,73030.46,0.0,0.2194,0.00016,18.83003]
[1780060893680,29.03,73030.46,0.0,0.2194,0.00016,18.83003]
[1780060893690,29.03,73030.46,0.0,0.2194,0.00016,18.83003]
[1780060893691,29.03,73030.46,0.0,0.2194,0.00016,18.83003]
[1780060893742,29.03,73030.46,0.0,0.2194,0.00016,18.83003]
[1780060893813,29.02,73031.71,0.0,0.21955,0.00016,18.83749]
[1780060895675,29.02,73031.71,0.0,0.21955,0.00016,18.83749]
[1780060895679,29.02,73031.71,0.0,0.21955,0.00016,18.83749]
[1780060895734,29.02,73031.71,0.0,0.21955,0.00016,18.83749]
[1780060895771,29.02,73032.87,0.0,0.21967,0.00016,18.84395]
[1780060897720,29.02,73032.87,0.0,0.21967,0.00016,18.84367]
[1780060897725,29.02,73032.87,0.0,0.21967,0.00016,18.84367]
[1780060897772,29.02,73032.87,0.0,0.21967,0.00016,18.84367]
[1780060897846,29.01,73032.39,0.0,0.21959,0.00016,18.83947]
[1780060899807,29.01,73032.39,0.0,0.21958,0.00016,18.83919]
[1780060899811,29.01,73032.39,0.0,0.21958,0.00016,18.83919]
[1780060899855,29.01,73032.39,0.0,0.21958,0.00016,18.83919]
[1780060899887,29.01,73031.62,0.0,0.21945,0.00016,18.83265]
[1780060901745,29.01,73031.62,0.0,0.2194,0.00016,18.82997]
[1780060901761,29.01,73031.62,0.0,0.2194,0.00016,18.82997]
[1780060901857,29.01,73031.62,0.0,0.2194,0.00016,18.82997]
[1780060901850,29.01,73031.63,0.0,0.21939,0.00016,18.82978]
[1780060902271,29.01,73031.63,0.0,0.21939,0.00016,18.82978]
[1780060902493,29.01,73031.63,0.0,0.21939,0.00016,18.82952]
[1780060906016,28.99,73026.96,0.0,0.21855,0.00016,18.78668]
[1780060906053,28.99,73026.96,0.0,0.21855,0.00016,18.78668]
[1780060906520,28.99,73026.67,0.0,0.21846,0.00016,18.78215]
[1780060908018,28.98,73026.79,0.0,0.21843,0.00016,18.78103]
[1780060908023,28.98,73026.79,0.0,0.21843,0.00016,18.78103]
[1780060908078,28.98,73026.79,0.0,0.21843,0.00016,18.78103]
[1780060908534,28.98,73026.47,0.0,0.21834,0.00016,18.77633]
[1780060910067,28.97,73026.48,0.0,0.2183,0.00016,18.7744]
[1780060910104,28.97,73026.48,0.0,0.2183,0.00016,18.7744]
[1780060910548,28.97,73026.76,0.0,0.2183,0.00016,18.77471]
[1780060912136,28.97,73026.9,0.0,0.21832,0.00016,18.77565]
[1780060912174,28.97,73026.9,0.0,0.21832,0.00016,18.77565]
[1780060913086,28.97,73026.9,0.0,0.21832,0.00016,18.77545]
[1780060913193,28.97,73026.9,0.0,0.21832,0.00016,18.77545]
[1780060913524,28.97,73026.9,0.0,0.21832,0.00016,18.77545]
[1780060913534,28.97,73026.9,0.0,0.21832,0.00016,18.77545]
[1780060913783,28.97,73026.9,0.0,0.21832,0.00016,18.77545]
[1780060913791,28.97,73022.36,0.0,0.21759,0.00016,18.73812]
[1780060916052,28.95,73024.33,0.0,0.21778,0.00016,18.74792]
[1780060916071,28.95,73024.33,0.0,0.21778,0.00016,18.74792]
[1780060916080,28.95,73024.33,0.0,0.21778,0.00016,18.74792]
[1780060916927,28.94,73024.62,0.0,0.21776,0.00016,18.74726]
[1780060920491,28.92,73024.36,0.0,0.21754,0.00016,18.73609]
[1780060920493,28.92,73024.36,0.0,0.21754,0.00016,18.73609]
[1780060920527,28.92,73024.36,0.0,0.21754,0.00016,18.73609]
[1780060920617,28.91,73024.36,0.0,0.21748,0.00016,18.73322]
[1780060921065,28.91,73024.36,0.0,0.21748,0.00016,18.73322]
[1780060923794,28.91,72999.73,0.0,0.2135,0.00016,18.52751]
[1780060924574,28.91,72999.73,0.0,0.2135,0.00016,18.52751]
[1780060924579,28.91,72999.73,0.0,0.2135,0.00016,18.52751]
[1780060924620,28.91,72999.73,0.0,0.2135,0.00016,18.52751]
[1780060924656,28.91,72996.42,0.0,0.21298,0.00016,18.49999]
[1780060926655,28.91,72993.37,0.0,0.21249,0.00016,18.47466]
[1780060926660,28.91,72993.37,0.0,0.21249,0.00016,18.47466]
[1780060926697,28.91,72993.37,0.0,0.21249,0.00016,18.47466]
[1780060926798,28.9,72992.52,0.0,0.2123,0.00016,18.46486]
[1780060930737,28.89,72991.49,0.0,0.21204,0.00016,18.4512]
[1780060930744,28.89,72991.49,0.0,0.21204,0.00016,18.4512]
[1780060930793,28.89,72991.49,0.0,0.21204,0.00016,18.4512]
[1780060930894,28.88,72990.91,0.0,0.21191,0.00016,18.44448]
[1780060932790,28.88,72990.91,0.0,0.21191,0.00016,18.44425]
[1780060932798,28.88,72990.91,0.0,0.21191,0.00016,18.44425]
[1780060932822,28.88,72990.91,0.0,0.21191,0.00016,18.44425]
[1780060932848,28.88,72990.91,0.0,0.21191,0.00016,18.44425]
[1780060932910,28.88,72991.5,0.0,0.212,0.00016,18.44891]
[1780060934906,28.88,72991.5,0.0,0.21199,0.00016,18.44868]
[1780060934941,28.88,72991.5,0.0,0.21199,0.00016,18.44868]
[1780060934947,28.88,72991.5,0.0,0.21199,0.00016,18.44868]
[1780060934979,28.88,72993.74,0.0,0.21234,0.00016,18.46715]
[1780060935723,28.88,72994.88,0.0,0.21252,0.00016,18.47649]
[1780060937650,28.88,72996.96,0.0,0.21285,0.00016,18.49358]
[1780060937669,28.88,72996.96,0.0,0.21285,0.00016,18.49358]
[1780060937682,28.88,72996.96,0.0,0.21285,0.00016,18.49358]
[1780060937719,28.88,72996.96,0.0,0.21285,0.00016,18.49358]
[1780060937875,28.88,73010.23,0.0,0.21495,0.00016,18.60297]
[1780060938371,28.88,73010.23,0.0,0.21495,0.00016,18.60297]
[1780060938675,28.88,73010.23,0.0,0.21495,0.00016,18.60297]
[1780060938987,28.88,73010.61,0.0,0.21501,0.00016,18.60597]
[1780060939109,28.88,73010.61,0.0,0.21501,0.00016,18.60597]
[1780060939757,28.88,73015.37,0.0,0.21576,0.00016,18.64492]
[1780060941685,28.88,73021.71,0.0,0.21676,0.00016,18.69686]
[1780060941771,28.88,73021.71,0.0,0.21676,0.00016,18.69686]
[1780060941873,28.87,73022.29,0.0,0.21681,0.00016,18.69911]
[1780060943115,28.87,73022.48,0.0,0.21679,0.00016,18.69823]
[1780060943123,28.87,73022.48,0.0,0.21679,0.00016,18.69823]
[1780060943146,28.87,73022.48,0.0,0.21679,0.00016,18.69823]
[1780060943783,28.87,73022.38,0.0,0.21677,0.00016,18.69716]
[1780060945217,28.87,73022.06,0.0,0.21671,0.00016,18.69429]
[1780060945226,28.87,73022.06,0.0,0.21671,0.00016,18.69429]
[1780060945983,28.86,73016.97,0.0,0.21589,0.00016,18.65209]
[1780060947236,28.86,73018.47,0.0,0.21613,0.00016,18.66415]
[1780060947244,28.86,73018.47,0.0,0.21613,0.00016,18.66415]
[1780060947251,28.86,73018.47,0.0,0.21613,0.00016,18.66415]
[1780060947811,28.86,73018.47,0.0,0.21612,0.00016,18.66388]
[1780060949336,28.86,73017.56,0.0,0.21597,0.00016,18.6561]
[1780060949441,28.86,73017.56,0.0,0.21597,0.00016,18.6561]
[1780060949990,28.86,73018.06,0.0,0.21604,0.00016,18.65994]
[1780060950227,28.86,73018.06,0.0,0.21604,0.00016,18.65994]
[1780060951506,28.86,73017.55,0.0,0.21596,0.00016,18.65547]
[1780060951528,28.86,73017.55,0.0,0.21596,0.00016,18.65547]
[1780060951567,28.86,73017.55,0.0,0.21596,0.00016,18.65547]
[1780060951850,28.86,72995.22,0.0,0.21238,0.00016,18.46691]
[1780060953655,28.86,72989.0,0.0,0.21139,0.00016,18.41521]
[1780060953679,28.86,72989.0,0.0,0.21139,0.00016,18.41521]
[1780060953689,28.86,72989.0,0.0,0.21139,0.00016,18.41521]
[1780060953710,28.86,72989.0,0.0,0.21139,0.00016,18.41521]
[1780060953917,28.86,72989.78,0.0,0.21151,0.00016,18.42152]
[1780060955463,28.86,72989.78,0.0,0.21151,0.00016,18.42135]
[1780060955519,28.86,72989.78,0.0,0.21151,0.00016,18.42135]
[1780060955877,28.85,72990.83,0.0,0.21164,0.00016,18.42836]
[1780060957734,28.85,72990.94,0.0,0.21162,0.00016,18.42753]
[1780060957962,28.85,72990.94,0.0,0.21162,0.00016,18.42753]
[1780060959748,28.85,72990.11,0.0,0.21146,0.00016,18.41876]
[1780060959914,28.85,72988.9,0.0,0.21126,0.00016,18.40849]
[1780060964954,28.83,72982.75,0.0,0.21017,0.00016,18.35115]
[1780060969846,28.83,72984.88,0.0,0.21049,0.00016,18.36778]
[1780060969995,28.83,72984.88,0.0,0.21049,0.00016,18.36778]
[1780060969997,28.83,72988.74,0.0,0.21109,0.00016,18.39955]
[1780060970119,28.83,72988.74,0.0,0.21109,0.00016,18.39955]
[1780060972006,28.83,72988.64,0.0,0.21107,0.00016,18.39848]
[1780060972101,28.83,72992.38,0.0,0.21165,0.00016,18.42923]
[1780060973011,28.83,72991.82,0.0,0.21156,0.00016,18.42421]
[1780060975814,28.82,72993.39,0.0,0.2118,0.00016,18.43687]
[1780060975849,28.82,72999.94,0.0,0.21283,0.00016,18.49084]
[1780060981829,28.82,72995.55,0.0,0.21211,0.00016,18.45337]
[1780060984415,28.82,72989.12,0.0,0.21107,0.00016,18.39897]
[1780060984468,28.82,72989.12,0.0,0.21107,0.00016,18.39897]
[1780060986285,28.82,72988.61,0.0,0.21099,0.00016,18.39449]
[1780060986379,28.82,72988.61,0.0,0.21099,0.00016,18.39449]
[1780060986503,28.82,72988.61,0.0,0.21099,0.00016,18.39449]
[1780060986874,28.82,72986.23,0.0,0.2106,0.00016,18.37425]
[1780060990211,28.82,72983.02,0.0,0.21009,0.00016,18.34696]
[1780060990302,28.82,72983.74,0.0,0.2102,0.00016,18.35295]
[1780060994001,28.81,72982.11,0.0,0.20993,0.00016,18.33883]
[1780060994473,28.81,72981.8,0.0,0.20988,0.00016,18.33606]
[1780060997021,28.81,72976.37,0.0,0.20902,0.00016,18.29044]
[1780060998632,28.81,72976.15,0.0,0.20898,0.00016,18.28816]
[1780060998636,28.81,72976.15,0.0,0.20898,0.00016,18.28816]
[1780060998660,28.81,72976.15,0.0,0.20898,0.00016,18.28816]
[1780061004115,28.81,72976.34,0.0,0.20899,0.00016,18.28861]
[1780061007161,28.81,72973.27,0.0,0.20849,0.00016,18.26236]
[1780061007983,28.81,72972.86,0.0,0.20843,0.00016,18.25885]
[1780061009058,28.81,72972.86,0.0,0.20843,0.00016,18.25885]
[1780061009114,28.81,72972.68,0.0,0.2084,0.00016,18.25726]
[1780061009288,28.81,72972.68,0.0,0.2084,0.00016,18.25726]
[1780061009378,28.81,72974.05,0.0,0.20861,0.00016,18.26868]
[1780061011133,28.81,72974.05,0.0,0.20861,0.00016,18.26859]
[1780061011222,28.81,72974.05,0.0,0.20861,0.00016,18.26859]
[1780061011296,28.81,72974.75,0.0,0.20869,0.00016,18.27049]
[1780061013213,28.81,72974.75,0.0,0.20868,0.00016,18.27038]
[1780061013262,28.81,72974.75,0.0,0.20868,0.00016,18.27038]
[1780061013715,28.81,72974.75,0.0,0.20868,0.00016,18.27038]
[1780061013976,28.81,72972.95,0.0,0.2084,0.00016,18.25519]
[1780061017327,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061017333,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061017363,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061017944,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061017955,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061018058,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061018071,28.81,72970.15,0.0,0.20795,0.00016,18.23148]
[1780061018043,28.81,72970.12,0.0,0.20795,0.00016,18.23109]
[1780061018117,28.81,72970.12,0.0,0.20795,0.00016,18.23109]
[1780061018743,28.8,72970.7,0.0,0.20803,0.00016,18.23579]
[1780061023926,28.8,72971.07,0.0,0.20808,0.00016,18.23846]
[1780061024047,28.8,72971.07,0.0,0.20808,0.00016,18.23846]
[1780061024380,28.8,72971.28,0.0,0.20811,0.00016,18.23994]
[1780061025596,28.8,72971.28,0.0,0.20811,0.00016,18.23994]
[1780061025672,28.8,72971.28,0.0,0.20811,0.00016,18.23994]
[1780061025697,28.8,72971.02,0.0,0.20807,0.00016,18.23751]
[1780061026885,28.8,72971.02,0.0,0.20807,0.00016,18.23751]
[1780061026925,28.8,72971.02,0.0,0.20807,0.00016,18.23751]
[1780061026938,28.8,72971.02,0.0,0.20806,0.00016,18.23738]
[1780061032066,28.8,72964.09,0.0,0.20697,0.00016,18.17917]
[1780061032143,28.8,72959.9,0.0,0.20632,0.00016,18.14406]
[1780061032183,28.8,72959.9,0.0,0.20632,0.00016,18.14406]
[1780061032253,28.8,72959.9,0.0,0.20632,0.00016,18.14406]
[1780061032820,28.8,72964.53,0.0,0.20704,0.00016,18.18275]
[1780061033889,28.8,72964.53,0.0,0.20704,0.00016,18.18275]
[1780061034088,28.8,72964.53,0.0,0.20704,0.00016,18.18275]
[1780061033958,28.8,72967.2,0.0,0.20746,0.00016,18.20499]
[1780061039487,28.8,72965.95,0.0,0.20726,0.00016,18.1947]
[1780061044522,28.8,72967.03,0.0,0.20744,0.00016,18.20392]
[1780061049558,28.8,72967.59,0.0,0.20753,0.00016,18.20865]
[1780061053567,28.8,72967.17,0.0,0.20746,0.00016,18.20519]
[1780061053686,28.8,72967.17,0.0,0.20746,0.00016,18.20519]
[1780061053700,28.8,72967.17,0.0,0.20746,0.00016,18.20519]
[1780061053859,28.8,72967.17,0.0,0.20746,0.00016,18.20519]
[1780061053880,28.8,72968.85,0.0,0.20772,0.00016,18.21923]
[1780061055432,28.8,72969.09,0.0,0.20776,0.00016,18.22124]
[1780061055502,28.8,72969.09,0.0,0.20776,0.00016,18.22124]
[1780061055605,28.8,72969.69,0.0,0.20786,0.00016,18.22624]
[1780061060816,28.8,72969.72,0.0,0.20786,0.00016,18.22648]
[1780061060846,28.8,72958.96,0.0,0.20618,0.00016,18.13659]
[1780061061222,28.8,72958.96,0.0,0.20618,0.00016,18.13659]
[1780061061372,28.8,72958.96,0.0,0.20618,0.00016,18.13659]
[1780061061710,28.8,72967.31,0.0,0.20748,0.00016,18.20635]
[1780061062309,28.8,72967.31,0.0,0.20748,0.00016,18.20635]
[1780061063120,28.8,72967.31,0.0,0.20748,0.00016,18.20635]
[1780061063114,28.8,72969.39,0.0,0.2078,0.00016,18.22337]
[1780061063594,28.8,72969.39,0.0,0.2078,0.00016,18.22337]
[1780061063686,28.8,72969.39,0.0,0.2078,0.00016,18.22337]
[1780061063963,28.8,72969.39,0.0,0.2078,0.00016,18.22337]
[1780061064037,28.8,72971.4,0.0,0.20811,0.00016,18.23999]
[1780061068469,28.8,72970.19,0.0,0.20791,0.00016,18.22924]
[1780061068525,28.8,72970.19,0.0,0.20791,0.00016,18.22924]
[1780061068745,28.8,72970.19,0.0,0.20791,0.00016,18.22924]
[1780061068769,28.8,72970.19,0.0,0.20791,0.00016,18.22924]
[1780061068879,28.8,72970.19,0.0,0.20791,0.00016,18.22924]
[1780061068968,28.8,72970.19,0.0,0.20791,0.00016,18.22924]
[1780061069030,28.8,72964.52,0.0,0.20702,0.00016,18.18173]
[1780061071010,28.8,72955.38,0.0,0.20556,0.00016,18.10122]
[1780061076753,28.8,72961.18,0.0,0.20646,0.00016,18.14915]
[1780061080393,28.8,72958.1,0.0,0.20597,0.00016,18.12326]
[1780061080442,28.8,72958.1,0.0,0.20597,0.00016,18.12326]
[1780061080783,28.8,72955.22,0.0,0.20553,0.00016,18.09914]
[1780061083696,28.8,72954.16,0.0,0.20536,0.00016,18.09031]
[1780061083804,28.8,72954.29,0.0,0.20538,0.00016,18.09142]
[1780061084650,28.8,72954.29,0.0,0.20538,0.00016,18.09142]
[1780061084676,28.8,72954.29,0.0,0.20538,0.00016,18.09142]
[1780061084775,28.8,72954.29,0.0,0.20538,0.00016,18.09142]
[1780061084812,28.8,72952.06,0.0,0.20504,0.00016,18.07276]
[1780061085233,28.8,72952.06,0.0,0.20504,0.00016,18.07276]
[1780061085783,28.8,72952.06,0.0,0.20504,0.00016,18.07276]
[1780061085789,28.8,72952.06,0.0,0.20504,0.00016,18.07276]
[1780061085826,28.8,72952.06,0.0,0.20504,0.00016,18.07276]
[1780061085897,28.8,72949.91,0.0,0.2047,0.00016,18.05476]
[1780061086404,28.8,72949.91,0.0,0.2047,0.00016,18.05476]
[1780061086505,28.8,72949.91,0.0,0.2047,0.00016,18.05476]
[1780061086707,28.8,72949.91,0.0,0.2047,0.00016,18.05476]
[1780061086853,28.8,72949.91,0.0,0.2047,0.00016,18.05476]
[1780061087043,28.8,72945.56,0.0,0.20403,0.00015,18.01832]
[1780061087586,28.8,72945.56,0.0,0.20403,0.00015,18.01832]
[1780061089894,28.8,72938.82,0.0,0.20299,0.00015,17.96172]
[1780061089951,28.8,72938.82,0.0,0.20299,0.00015,17.96172]
[1780061090054,28.8,72944.17,0.0,0.20381,0.00015,18.00662]
[1780061095266,28.8,72942.66,0.0,0.20358,0.00015,17.99365]
[1780061095369,28.8,72942.66,0.0,0.20358,0.00015,17.99365]
[1780061095532,28.8,72942.66,0.0,0.20358,0.00015,17.99365]
[1780061095889,28.8,72942.76,0.0,0.20359,0.00015,17.99444]
[1780061097332,28.8,72949.63,0.0,0.20465,0.00015,18.052]
[1780061097387,28.8,72949.63,0.0,0.20465,0.00015,18.052]
[1780061097903,28.8,72952.31,0.0,0.20507,0.00016,18.07433]
[1780061100018,28.8,72952.64,0.0,0.20511,0.00016,18.07695]
[1780061100050,28.8,72952.64,0.0,0.20511,0.00016,18.07695]
[1780061100073,28.8,72952.64,0.0,0.20511,0.00016,18.07695]
[1780061100078,28.8,72952.64,0.0,0.20511,0.00016,18.07695]
[1780061100109,28.8,72952.64,0.0,0.20511,0.00016,18.07695]
[1780061100161,28.8,72953.03,0.0,0.20517,0.00016,18.08008]
[1780061100269,28.8,72953.03,0.0,0.20517,0.00016,18.08008]
[1780061100430,28.8,72953.03,0.0,0.20517,0.00016,18.08008]
[1780061100453,28.8,72953.03,0.0,0.20517,0.00016,18.08008]
[1780061100476,28.8,72953.03,0.0,0.20517,0.00016,18.08008]
[1780061100509,28.8,72953.03,0.0,0.20517,0.00016,18.08008]
[1780061101064,28.8,72954.42,0.0,0.20539,0.00016,18.09172]
[1780061101836,28.8,72954.42,0.0,0.20539,0.00016,18.09172]
[1780061101877,28.8,72954.42,0.0,0.20539,0.00016,18.09172]
[1780061101936,28.79,72954.19,0.0,0.20535,0.00016,18.08968]
[1780061103136,28.79,72954.19,0.0,0.20535,0.00016,18.08968]
[1780061102944,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061103260,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061103504,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061103632,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061103793,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061103878,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061104149,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061104155,28.79,72938.95,0.0,0.20299,0.00015,17.96173]
[1780061104115,28.79,72925.38,0.0,0.2009,0.00015,17.84763]
[1780061104198,28.79,72925.38,0.0,0.2009,0.00015,17.84763]
[1780061104958,28.79,72925.13,0.0,0.20086,0.00015,17.84557]
[1780061105429,28.79,72925.13,0.0,0.20086,0.00015,17.84557]
[1780061105501,28.79,72925.13,0.0,0.20086,0.00015,17.84557]
[1780061105667,28.79,72925.13,0.0,0.20086,0.00015,17.84557]
[1780061105718,28.79,72925.13,0.0,0.20086,0.00015,17.84557]
[1780061105966,28.79,72917.87,0.0,0.19975,0.00015,17.78444]
[1780061107669,28.79,72913.96,0.0,0.19916,0.00015,17.75158]
[1780061108520,28.8,72908.95,0.0,0.1984,0.00015,17.70945]
[1780061108985,28.8,72900.22,0.0,0.19707,0.00015,17.63581]
[1780061109661,28.8,72900.22,0.0,0.19707,0.00015,17.63581]
[1780061109679,28.8,72900.22,0.0,0.19707,0.00015,17.63581]
[1780061109841,28.8,72900.22,0.0,0.19707,0.00015,17.63581]
[1780061109993,28.8,72898.54,0.0,0.19682,0.00015,17.62161]
[1780061112214,28.8,72893.97,0.0,0.19613,0.00015,17.58303]
[1780061112266,28.8,72893.97,0.0,0.19613,0.00015,17.58303]
[1780061112343,28.8,72893.97,0.0,0.19613,0.00015,17.58303]
[1780061112552,28.8,72893.97,0.0,0.19613,0.00015,17.58303]
[1780061113013,28.8,72894.52,0.0,0.19621,0.00015,17.58776]
[1780061114293,28.8,72899.83,0.0,0.19702,0.00015,17.63273]
[1780061114950,28.8,72899.83,0.0,0.19702,0.00015,17.63273]
[1780061115000,28.8,72899.83,0.0,0.19702,0.00015,17.63273]
[1780061115052,28.8,72901.92,0.0,0.19733,0.00015,17.65041]
[1780061115331,28.8,72901.92,0.0,0.19733,0.00015,17.65041]
[1780061115431,28.8,72901.92,0.0,0.19733,0.00015,17.65041]
[1780061116035,28.8,72902.27,0.0,0.19739,0.00015,17.6536]
[1780061116854,28.8,72902.27,0.0,0.19739,0.00015,17.6536]
[1780061116920,28.8,72902.27,0.0,0.19739,0.00015,17.6536]
[1780061117041,28.8,72914.9,0.0,0.19932,0.00015,17.76047]
[1780061118730,28.8,72916.54,0.0,0.19957,0.00015,17.77453]
[1780061118778,28.8,72916.54,0.0,0.19957,0.00015,17.77453]
[1780061119098,28.8,72917.56,0.0,0.19973,0.00015,17.78334]
[1780061121044,28.8,72917.47,0.0,0.19972,0.00015,17.78279]
[1780061121093,28.8,72924.79,0.0,0.20085,0.00015,17.84464]
[1780061123692,28.8,72926.19,0.0,0.20107,0.00015,17.85674]
[1780061124143,28.8,72926.63,0.0,0.20114,0.00015,17.86054]
[1780061124239,28.8,72926.63,0.0,0.20114,0.00015,17.86054]
[1780061124250,28.8,72926.63,0.0,0.20114,0.00015,17.86054]
[1780061124253,28.8,72926.63,0.0,0.20114,0.00015,17.86054]
[1780061124256,28.8,72926.63,0.0,0.20114,0.00015,17.86054]
[1780061124285,28.8,72926.63,0.0,0.20114,0.00015,17.86054]
[1780061125102,28.8,72926.41,0.0,0.20111,0.00015,17.85878]
[1780061130085,28.8,72923.72,0.0,0.2007,0.00015,17.83631]
[1780061130138,28.8,72923.52,0.0,0.20067,0.00015,17.83464]
[1780061134382,28.8,72917.02,0.0,0.19965,0.00015,17.77667]
[1780061135962,28.8,72914.54,0.0,0.19928,0.00015,17.75593]
[1780061136184,28.8,72911.18,0.0,0.19877,0.00015,17.72778]
[1780061136218,28.8,72911.18,0.0,0.19877,0.00015,17.72778]
[1780061136283,28.8,72911.18,0.0,0.19877,0.00015,17.72778]
[1780061137190,28.8,72908.11,0.0,0.19831,0.00015,17.7021]
[1780061140864,28.8,72901.47,0.0,0.19731,0.00015,17.64653]
[1780061140938,28.8,72901.47,0.0,0.19731,0.00015,17.64653]
[1780061141040,28.8,72900.38,0.0,0.19714,0.00015,17.63757]
[1780061141517,28.8,72900.38,0.0,0.19714,0.00015,17.63757]
[1780061141543,28.8,72900.38,0.0,0.19714,0.00015,17.63757]
[1780061141581,28.8,72898.97,0.0,0.19693,0.00015,17.62565]
[1780061145696,28.81,72897.12,0.0,0.19666,0.00015,17.61026]
[1780061145725,28.81,72897.12,0.0,0.19666,0.00015,17.61026]
[1780061145823,28.81,72892.98,0.0,0.19603,0.00015,17.57529]
[1780061147744,28.81,72892.98,0.0,0.19603,0.00015,17.57529]
[1780061147764,28.81,72892.98,0.0,0.19603,0.00015,17.57529]
[1780061147845,28.81,72891.7,0.0,0.19584,0.00015,17.5646]
[1780061150463,28.81,72892.63,0.0,0.19598,0.00015,17.57253]
[1780061150500,28.81,72892.63,0.0,0.19598,0.00015,17.57253]
[1780061150534,28.81,72900.98,0.0,0.19725,0.00015,17.64337]
[1780061155957,28.81,72903.84,0.0,0.19768,0.00015,17.66727]
[1780061155961,28.81,72903.84,0.0,0.19768,0.00015,17.66727]
[1780061156157,28.81,72904.35,0.0,0.19775,0.00015,17.67143]
[1780061158188,28.81,72905.53,0.0,0.19793,0.00015,17.68132]
[1780061158230,28.81,72908.14,0.0,0.19833,0.00015,17.70332]
[1780061158243,28.81,72908.14,0.0,0.19833,0.00015,17.70332]
[1780061158254,28.81,72908.14,0.0,0.19833,0.00015,17.70332]
[1780061158895,28.81,72908.14,0.0,0.19833,0.00015,17.70332]
[1780061158948,28.81,72908.14,0.0,0.19833,0.00015,17.70332]
[1780061159041,28.81,72911.16,0.0,0.19879,0.00015,17.72883]
[1780061160490,28.81,72911.16,0.0,0.19879,0.00015,17.72883]
[1780061160551,28.81,72911.16,0.0,0.19879,0.00015,17.72883]
[1780061160556,28.81,72912.57,0.0,0.199,0.00015,17.74072]
[1780061162174,28.81,72912.57,0.0,0.199,0.00015,17.74072]
[1780061162224,28.81,72912.57,0.0,0.199,0.00015,17.74072]
[1780061162374,28.81,72908.1,0.0,0.19832,0.00015,17.70297]
[1780061166246,28.81,72904.46,0.0,0.19777,0.00015,17.67235]
[1780061166252,28.81,72904.46,0.0,0.19777,0.00015,17.67235]
[1780061166289,28.81,72904.46,0.0,0.19777,0.00015,17.67235]
[1780061166400,28.81,72903.96,0.0,0.1977,0.00015,17.66818]
[1780061168316,28.81,72909.57,0.0,0.19855,0.00015,17.71559]
[1780061168326,28.81,72909.57,0.0,0.19855,0.00015,17.71559]
[1780061168351,28.81,72909.57,0.0,0.19855,0.00015,17.71559]
[1780061168745,28.81,72908.16,0.0,0.19834,0.00015,17.70372]
[1780061172429,28.81,72907.54,0.0,0.19824,0.00015,17.69848]
[1780061172460,28.81,72907.54,0.0,0.19824,0.00015,17.69848]
[1780061172508,28.81,72911.43,0.0,0.19883,0.00015,17.7313]
[1780061173591,28.81,72911.43,0.0,0.19883,0.00015,17.7313]
[1780061173605,28.81,72911.43,0.0,0.19883,0.00015,17.7313]
[1780061173684,28.81,72911.43,0.0,0.19883,0.00015,17.7313]
[1780061173786,28.81,72911.14,0.0,0.19879,0.00015,17.72885]
[1780061174468,28.81,72911.14,0.0,0.19879,0.00015,17.72885]
[1780061174478,28.81,72910.91,0.0,0.19875,0.00015,17.72687]
[1780061175303,28.81,72910.91,0.0,0.19875,0.00015,17.72687]
[1780061175393,28.81,72910.91,0.0,0.19875,0.00015,17.72687]
[1780061175414,28.81,72910.91,0.0,0.19875,0.00015,17.72687]
[1780061175495,28.81,72910.91,0.0,0.19875,0.00015,17.72687]
[1780061175499,28.81,72910.48,0.0,0.19869,0.00015,17.7232]
[1780061177236,28.81,72910.48,0.0,0.19869,0.00015,17.7232]
[1780061177245,28.81,72910.48,0.0,0.19869,0.00015,17.7232]
[1780061178166,28.81,72912.72,0.0,0.19903,0.00015,17.74196]
[1780061180688,28.81,72910.68,0.0,0.19871,0.00015,17.72463]
[1780061180701,28.81,72910.68,0.0,0.19871,0.00015,17.72463]
[1780061180710,28.81,72910.68,0.0,0.19871,0.00015,17.72463]
[1780061184758,28.8,72908.9,0.0,0.19844,0.00015,17.70929]
[1780061184768,28.8,72908.9,0.0,0.19844,0.00015,17.70929]
[1780061184784,28.8,72908.9,0.0,0.19844,0.00015,17.70929]
[1780061184808,28.8,72908.9,0.0,0.19844,0.00015,17.70929]
[1780061184837,28.8,72908.9,0.0,0.19844,0.00015,17.70929]
[1780061184938,28.8,72907.88,0.0,0.19828,0.00015,17.7006]
[1780061186838,28.8,72907.88,0.0,0.19828,0.00015,17.7006]
[1780061186936,28.8,72907.88,0.0,0.19828,0.00015,17.7006]
[1780061186940,28.8,72904.8,0.0,0.19781,0.00015,17.67445]
[1780061188932,28.8,72904.8,0.0,0.19781,0.00015,17.67445]
[1780061188970,28.8,72904.8,0.0,0.19781,0.00015,17.67445]
[1780061189069,28.8,72906.44,0.0,0.19805,0.00015,17.68818]
[1780061190950,28.8,72906.44,0.0,0.19805,0.00015,17.68818]
[1780061191027,28.8,72906.44,0.0,0.19805,0.00015,17.68818]
[1780061191073,28.8,72903.16,0.0,0.19752,0.00015,17.6565]
[1780061192968,28.8,72903.16,0.0,0.19752,0.00015,17.6565]
[1780061193051,28.8,72903.16,0.0,0.19752,0.00015,17.6565]
[1780061193070,28.8,72900.95,0.0,0.19719,0.00015,17.63775]
[1780061195879,28.8,72901.47,0.0,0.19727,0.00015,17.64213]
[1780061195959,28.8,72901.47,0.0,0.19727,0.00015,17.64213]
[1780061195986,28.8,72901.47,0.0,0.19727,0.00015,17.64213]
[1780061196061,28.8,72903.18,0.0,0.19752,0.00015,17.65657]
[1780061202062,28.8,72903.59,0.0,0.19758,0.00015,17.65989]
[1780061207687,28.8,72900.51,0.0,0.19712,0.00015,17.63381]
[1780061209431,28.8,72900.28,0.0,0.19708,0.00015,17.63187]
[1780061209497,28.8,72900.28,0.0,0.19708,0.00015,17.63187]
[1780061209508,28.8,72900.28,0.0,0.19708,0.00015,17.63187]
[1780061209564,28.8,72900.28,0.0,0.19708,0.00015,17.63187]
[1780061209701,28.8,72900.38,0.0,0.1971,0.00015,17.63272]
[1780061211503,28.8,72900.42,0.0,0.1971,0.00015,17.63307]
[1780061211641,28.8,72900.42,0.0,0.1971,0.00015,17.63307]
[1780061211731,28.8,72900.6,0.0,0.19713,0.00015,17.6346]
[1780061213440,28.8,72900.6,0.0,0.19713,0.00015,17.63462]
[1780061213474,28.8,72900.6,0.0,0.19713,0.00015,17.63462]
[1780061213738,28.8,72903.88,0.0,0.19763,0.00015,17.66235]
[1780061217760,28.8,72913.13,0.0,0.19903,0.00015,17.74018]
[1780061218648,28.8,72913.13,0.0,0.19903,0.00015,17.74018]
[1780061218774,28.8,72913.13,0.0,0.19903,0.00015,17.74018]
[1780061218887,28.8,72917.8,0.0,0.19974,0.00015,17.77945]
[1780061219736,28.8,72917.8,0.0,0.19974,0.00015,17.77945]
[1780061219847,28.8,72917.8,0.0,0.19974,0.00015,17.77945]
[1780061219868,28.8,72918.57,0.0,0.19986,0.00015,17.78583]
[1780061221790,28.8,72918.43,0.0,0.19984,0.00015,17.78455]
[1780061221827,28.8,72918.43,0.0,0.19984,0.00015,17.78455]
[1780061221829,28.8,72918.05,0.0,0.19977,0.00015,17.78123]
[1780061223502,28.8,72917.92,0.0,0.19975,0.00015,17.78002]
[1780061223806,28.8,72917.52,0.0,0.19969,0.00015,17.77653]
[1780061224374,28.8,72917.52,0.0,0.19969,0.00015,17.77653]
[1780061224816,28.8,72918.35,0.0,0.19981,0.00015,17.7834]
[1780061225975,28.8,72918.35,0.0,0.19981,0.00015,17.7834]
[1780061226009,28.8,72918.35,0.0,0.19981,0.00015,17.7834]
[1780061226104,28.8,72919.62,0.0,0.2,0.00015,17.79383]
[1780061227347,28.8,72919.62,0.0,0.2,0.00015,17.79383]
[1780061227834,28.8,72922.82,0.0,0.20049,0.00015,17.82063]
[1780061230512,28.8,72924.83,0.0,0.20079,0.00015,17.83697]
[1780061230556,28.8,72924.83,0.0,0.20079,0.00015,17.83697]
[1780061230854,28.8,72924.83,0.0,0.20079,0.00015,17.83697]
[1780061232087,28.8,72924.83,0.0,0.20079,0.00015,17.83697]
[1780061232141,28.8,72924.83,0.0,0.20079,0.00015,17.83697]
[1780061232196,28.8,72926.53,0.0,0.20104,0.00015,17.85089]
[1780061232527,28.8,72926.53,0.0,0.20104,0.00015,17.85089]
[1780061232868,28.8,72926.53,0.0,0.20104,0.00015,17.85089]
[1780061233837,28.8,72926.53,0.0,0.20104,0.00015,17.85089]
[1780061234115,28.8,72926.53,0.0,0.20104,0.00015,17.85089]
[1780061234225,28.8,72926.53,0.0,0.20104,0.00015,17.85089]
[1780061234242,28.8,72931.37,0.0,0.20178,0.00015,17.8912]
[1780061235791,28.8,72931.37,0.0,0.20178,0.00015,17.8912]
[1780061235807,28.8,72931.37,0.0,0.20178,0.00015,17.8912]
[1780061235837,28.8,72931.37,0.0,0.20178,0.00015,17.8912]
[1780061236234,28.8,72931.37,0.0,0.20178,0.00015,17.8912]
[1780061235892,28.8,72941.93,0.0,0.2034,0.00015,17.9799]
[1780061237157,28.8,72939.84,0.0,0.20308,0.00015,17.96212]
[1780061240299,28.8,72939.55,0.0,0.20303,0.00015,17.95938]
[1780061240306,28.8,72939.55,0.0,0.20303,0.00015,17.95938]
[1780061240380,28.79,72940.03,0.0,0.2031,0.00015,17.96328]
[1780061241104,28.79,72940.03,0.0,0.2031,0.00015,17.96328]
[1780061242406,28.79,72944.33,0.0,0.20375,0.00015,17.99894]
[1780061242464,28.79,72944.33,0.0,0.20375,0.00015,17.99894]
[1780061242939,28.79,72944.33,0.0,0.20375,0.00015,17.99861]
[1780061246805,28.79,72944.07,0.0,0.2037,0.00015,17.99596]
[1780061246967,28.79,72945.91,0.0,0.20398,0.00015,18.01124]
[1780061250293,28.79,72947.65,0.0,0.20424,0.00015,18.02559]
[1780061250308,28.79,72947.65,0.0,0.20424,0.00015,18.02559]
[1780061250320,28.79,72949.63,0.0,0.20455,0.00016,18.04218]
[1780061250414,28.79,72949.63,0.0,0.20455,0.00016,18.04218]
[1780061250622,28.79,72949.63,0.0,0.20455,0.00016,18.04218]
[1780061250784,28.79,72949.63,0.0,0.20455,0.00016,18.04218]
[1780061250995,28.79,72949.63,0.0,0.20455,0.00016,18.04207]
[1780061252237,28.79,72949.63,0.0,0.20455,0.00016,18.04207]
[1780061252262,28.79,72947.18,0.0,0.20414,0.00015,18.01758]
[1780061252900,28.79,72947.18,0.0,0.20414,0.00015,18.01758]
[1780061253011,28.79,72947.18,0.0,0.20413,0.00015,18.01745]
[1780061254714,28.79,72947.33,0.0,0.20416,0.00015,18.01861]
[1780061254778,28.79,72947.33,0.0,0.20416,0.00015,18.01861]
[1780061255023,28.79,72948.2,0.0,0.20429,0.00015,18.02588]
[1780061255856,28.79,72948.2,0.0,0.20429,0.00015,18.02588]
[1780061256030,28.79,72951.0,0.0,0.20472,0.00016,18.04933]
[1780061258969,28.79,72951.36,0.0,0.20478,0.00016,18.05224]
[1780061259083,28.79,72951.36,0.0,0.20478,0.00016,18.05224]
[1780061259217,28.79,72951.36,0.0,0.20478,0.00016,18.05224]
[1780061259277,28.79,72958.97,0.0,0.20596,0.00016,18.11591]
[1780061259392,28.79,72958.97,0.0,0.20596,0.00016,18.11591]
[1780061259542,28.79,72958.97,0.0,0.20596,0.00016,18.11591]
[1780061260314,28.79,72963.38,0.0,0.20664,0.00016,18.15274]
[1780061260745,28.79,72963.38,0.0,0.20664,0.00016,18.15274]
[1780061261080,28.79,72963.41,0.0,0.20665,0.00016,18.15286]
[1780061262900,28.79,72968.96,0.0,0.20751,0.00016,18.19906]
[1780061263104,28.79,72968.96,0.0,0.20751,0.00016,18.19906]
[1780061263162,28.79,72968.96,0.0,0.20751,0.00016,18.19906]
[1780061263260,28.79,72976.97,0.0,0.20876,0.00016,18.26567]
[1780061263406,28.79,72976.97,0.0,0.20876,0.00016,18.26567]
[1780061263504,28.79,72976.97,0.0,0.20876,0.00016,18.26567]
[1780061264147,28.79,72978.63,0.0,0.20902,0.00016,18.27925]
[1780061265035,28.79,72978.63,0.0,0.20902,0.00016,18.27925]
[1780061265070,28.79,72978.63,0.0,0.20902,0.00016,18.27925]
[1780061265109,28.79,72978.63,0.0,0.20902,0.00016,18.27925]
[1780061265210,28.79,72976.65,0.0,0.2087,0.00016,18.26247]
[1780061268117,28.79,72985.67,0.0,0.2101,0.00016,18.33676]
[1780061269174,28.79,72985.67,0.0,0.2101,0.00016,18.33676]
[1780061269179,28.79,72985.67,0.0,0.2101,0.00016,18.33676]
[1780061269200,28.79,72985.67,0.0,0.2101,0.00016,18.33676]
[1780061269238,28.79,72985.67,0.0,0.2101,0.00016,18.33676]
[1780061269298,28.78,72997.12,0.0,0.2119,0.00016,18.43179]
[1780061270143,28.78,72997.12,0.0,0.2119,0.00016,18.43179]
[1780061270192,28.78,72997.12,0.0,0.2119,0.00016,18.43179]
[1780061270266,28.78,72999.71,0.0,0.21231,0.00016,18.45311]
[1780061271130,28.78,72999.71,0.0,0.21231,0.00016,18.45311]
[1780061271191,28.78,72999.71,0.0,0.21231,0.00016,18.45311]
[1780061271241,28.78,73001.91,0.0,0.21265,0.00016,18.47115]
[1780061273293,28.78,73001.91,0.0,0.21265,0.00016,18.47091]
[1780061273297,28.78,73001.91,0.0,0.21265,0.00016,18.47091]
[1780061273746,28.78,73003.16,0.0,0.21284,0.00016,18.48103]
[1780061273872,28.78,73003.16,0.0,0.21284,0.00016,18.48103]
[1780061273914,28.78,73003.16,0.0,0.21284,0.00016,18.48103]
[1780061274034,28.78,73003.16,0.0,0.21284,0.00016,18.48103]
[1780061274225,28.78,72992.93,0.0,0.21122,0.00016,18.39584]
[1780061275314,28.78,72992.93,0.0,0.21122,0.00016,18.39584]
[1780061275361,28.78,72992.25,0.0,0.2111,0.00016,18.38982]
[1780061275381,28.78,72992.25,0.0,0.2111,0.00016,18.38982]
[1780061275584,28.78,72992.25,0.0,0.2111,0.00016,18.38982]
[1780061275639,28.78,72992.25,0.0,0.2111,0.00016,18.38982]
[1780061276175,28.78,72991.23,0.0,0.21094,0.00016,18.38096]
[1780061279413,28.78,72999.76,0.0,0.21227,0.00016,18.45087]
[1780061280206,28.78,72998.69,0.0,0.21209,0.00016,18.44163]
[1780061281867,28.78,72995.62,0.0,0.2116,0.00016,18.41578]
[1780061281962,28.78,72995.62,0.0,0.2116,0.00016,18.41578]
[1780061282216,28.78,72993.73,0.0,0.21129,0.00016,18.39975]
[1780061287249,28.77,72984.3,0.0,0.20977,0.00016,18.31931]
[1780061287634,28.77,72984.3,0.0,0.20977,0.00016,18.31931]
[1780061287695,28.77,72984.3,0.0,0.20977,0.00016,18.31931]
[1780061288257,28.77,72983.94,0.0,0.2097,0.00016,18.31595]
[1780061289696,28.77,72983.85,0.0,0.20968,0.00016,18.31484]
[1780061289766,28.77,72983.85,0.0,0.20968,0.00016,18.31484]
[1780061290272,28.77,72979.36,0.0,0.20897,0.00016,18.27705]
[1780061293291,28.77,72988.2,0.0,0.21034,0.00016,18.34969]
[1780061295875,28.76,72990.65,0.0,0.21071,0.00016,18.3693]
[1780061295924,28.76,72990.65,0.0,0.21071,0.00016,18.3693]
[1780061296313,28.76,72990.52,0.0,0.21068,0.00016,18.36779]
[1780061300342,28.76,72979.78,0.0,0.20896,0.00016,18.27672]
[1780061304093,28.76,72980.63,0.0,0.20908,0.00016,18.28284]
[1780061304145,28.76,72980.63,0.0,0.20908,0.00016,18.28284]
[1780061304370,28.76,72980.48,0.0,0.20905,0.00016,18.28125]
[1780061306097,28.76,72980.22,0.0,0.209,0.00016,18.27875]
[1780061306121,28.76,72980.22,0.0,0.209,0.00016,18.27875]
[1780061306384,28.75,72980.12,0.0,0.20898,0.00016,18.27759]
[1780061307977,28.75,72980.04,0.0,0.20896,0.00016,18.27659]
[1780061308046,28.75,72980.04,0.0,0.20896,0.00016,18.27659]
[1780061308159,28.75,72980.04,0.0,0.20896,0.00016,18.27659]
[1780061308210,28.75,72980.04,0.0,0.20896,0.00016,18.27659]
[1780061308244,28.75,72980.0,0.0,0.20894,0.00016,18.27593]
[1780061310211,28.75,72980.0,0.0,0.20894,0.00016,18.27593]
[1780061310247,28.75,72980.0,0.0,0.20894,0.00016,18.27593]
[1780061310312,28.75,72973.39,0.0,0.20789,0.00016,18.22008]
[1780061312267,28.75,72973.39,0.0,0.20789,0.00016,18.22008]
[1780061312363,28.75,72973.39,0.0,0.20789,0.00016,18.22008]
[1780061312377,28.75,72975.03,0.0,0.20811,0.00016,18.22937]
[1780061314320,28.75,72975.03,0.0,0.20811,0.00016,18.22937]
[1780061314404,28.75,72974.89,0.0,0.20808,0.00016,18.2279]
[1780061315015,28.75,72974.89,0.0,0.20808,0.00016,18.2279]
[1780061315019,28.75,72973.8,0.0,0.20791,0.00016,18.2185]
[1780061316406,28.75,72973.8,0.0,0.2079,0.00016,18.21822]
[1780061316415,28.75,72973.8,0.0,0.2079,0.00016,18.21822]
[1780061317281,28.75,72969.83,0.0,0.20727,0.00016,18.18449]
[1780061322294,28.74,72975.87,0.0,0.20819,0.00016,18.23395]
[1780061324018,28.74,72974.18,0.0,0.20792,0.00016,18.21922]
[1780061324042,28.74,72974.18,0.0,0.20792,0.00016,18.21922]
[1780061324081,28.74,72974.18,0.0,0.20792,0.00016,18.21922]
[1780061324120,28.74,72974.18,0.0,0.20792,0.00016,18.21922]
[1780061324122,28.74,72974.18,0.0,0.20792,0.00016,18.21922]
[1780061324630,28.74,72973.18,0.0,0.20776,0.00016,18.21057]
[1780061324635,28.74,72973.18,0.0,0.20776,0.00016,18.21057]
[1780061324675,28.74,72973.18,0.0,0.20776,0.00016,18.21057]
[1780061324780,28.74,72972.23,0.0,0.20761,0.00016,18.20263]
[1780061326722,28.74,72970.94,0.0,0.2074,0.00016,18.19132]
[1780061326767,28.74,72970.94,0.0,0.2074,0.00016,18.19132]
[1780061326808,28.74,72968.15,0.0,0.20696,0.00016,18.16797]
[1780061328742,28.74,72967.31,0.0,0.20682,0.00016,18.16048]
[1780061328755,28.74,72967.31,0.0,0.20682,0.00016,18.16048]
[1780061328794,28.74,72967.31,0.0,0.20682,0.00016,18.16048]
[1780061328856,28.74,72967.92,0.0,0.20691,0.00016,18.16559]
[1780061330614,28.74,72967.92,0.0,0.20691,0.00016,18.16538]
[1780061330700,28.74,72967.92,0.0,0.20691,0.00016,18.16538]
[1780061331351,28.74,72967.92,0.0,0.20691,0.00016,18.16538]
[1780061330828,28.74,72968.71,0.0,0.20703,0.00016,18.17178]
[1780061331431,28.74,72968.71,0.0,0.20703,0.00016,18.17178]
[1780061331561,28.74,72968.71,0.0,0.20703,0.00016,18.17157]
[1780061332900,28.74,72968.71,0.0,0.20703,0.00016,18.17157]
[1780061332956,28.74,72968.71,0.0,0.20703,0.00016,18.17157]
[1780061333328,28.74,72968.71,0.0,0.20703,0.00016,18.17157]
[1780061333368,28.74,72968.71,0.0,0.20703,0.00016,18.17157]
[1780061333337,28.74,72968.51,0.0,0.20699,0.00016,18.16947]
[1780061333477,28.74,72968.51,0.0,0.20699,0.00016,18.16947]
[1780061333532,28.74,72968.51,0.0,0.20699,0.00016,18.16947]
[1780061334153,28.74,72967.79,0.0,0.20687,0.00016,18.16322]
[1780061335090,28.74,72950.52,0.0,0.20418,0.00016,18.01837]
[1780061336612,28.74,72950.52,0.0,0.20418,0.00016,18.01816]
[1780061336688,28.74,72950.52,0.0,0.20418,0.00016,18.01816]
[1780061337121,28.74,72945.25,0.0,0.20335,0.00015,17.97349]
[1780061339605,28.74,72944.32,0.0,0.2032,0.00015,17.96538]
[1780061339694,28.74,72944.32,0.0,0.2032,0.00015,17.96538]
[1780061339795,28.74,72944.27,0.0,0.20319,0.00015,17.96495]
[1780061341117,28.74,72944.27,0.0,0.20319,0.00015,17.96495]
[1780061341181,28.74,72944.27,0.0,0.20319,0.00015,17.96495]
[1780061341282,28.74,72944.04,0.0,0.20315,0.00015,17.96273]
[1780061341582,28.74,72944.04,0.0,0.20315,0.00015,17.96273]
[1780061341671,28.74,72944.04,0.0,0.20315,0.00015,17.96273]
[1780061341683,28.74,72944.43,0.0,0.20321,0.00015,17.96602]
[1780061346288,28.73,72945.47,0.0,0.20336,0.00015,17.97384]
[1780061346395,28.73,72945.47,0.0,0.20336,0.00015,17.97384]
[1780061346675,28.73,72946.01,0.0,0.20344,0.00015,17.97816]
[1780061350263,28.73,72944.85,0.0,0.20324,0.00015,17.96775]
[1780061350338,28.73,72942.0,0.0,0.2028,0.00015,17.94357]
[1780061354606,28.73,72943.03,0.0,0.20295,0.00015,17.95177]
[1780061355473,28.73,72943.23,0.0,0.20298,0.00015,17.9533]
[1780061356414,28.73,72943.86,0.0,0.20307,0.00015,17.9583]
[1780061357399,28.73,72943.86,0.0,0.20307,0.00015,17.9583]
[1780061357408,28.73,72943.86,0.0,0.20307,0.00015,17.9583]
[1780061357412,28.73,72943.86,0.0,0.20307,0.00015,17.9583]
[1780061357459,28.73,72944.33,0.0,0.20314,0.00015,17.9621]
[1780061357588,28.73,72944.33,0.0,0.20314,0.00015,17.9621]
[1780061357618,28.73,72944.33,0.0,0.20314,0.00015,17.9621]
[1780061357783,28.73,72944.33,0.0,0.20314,0.00015,17.9621]
[1780061358763,28.73,72944.33,0.0,0.20314,0.00015,17.96194]
[1780061359583,28.73,72944.33,0.0,0.20314,0.00015,17.96194]
[1780061359613,28.73,72944.33,0.0,0.20314,0.00015,17.96194]
[1780061360360,28.73,72944.33,0.0,0.20314,0.00015,17.96194]
[1780061360371,28.73,72944.33,0.0,0.20314,0.00015,17.96194]
[1780061360434,28.73,72944.33,0.0,0.20314,0.00015,17.96194]
[1780061360403,28.73,72943.99,0.0,0.20308,0.00015,17.95876]
[1780061361680,28.73,72943.99,0.0,0.20308,0.00015,17.95876]
[1780061362347,28.73,72944.47,0.0,0.20315,0.00015,17.96249]
[1780061365365,28.73,72944.41,0.0,0.20313,0.00015,17.96167]
[1780061365372,28.73,72944.41,0.0,0.20313,0.00015,17.96167]
[1780061365375,28.73,72944.41,0.0,0.20313,0.00015,17.96167]
[1780061365448,28.73,72944.41,0.0,0.20313,0.00015,17.96167]
[1780061365791,28.73,72944.41,0.0,0.20313,0.00015,17.96152]
[1780061365873,28.73,72945.09,0.0,0.20323,0.00015,17.96724]
[1780061367806,28.73,72945.09,0.0,0.20323,0.00015,17.96724]
[1780061367840,28.73,72945.09,0.0,0.20323,0.00015,17.96724]
[1780061367872,28.73,72945.09,0.0,0.20323,0.00015,17.96724]
[1780061367917,28.73,72945.09,0.0,0.20323,0.00015,17.96724]
[1780061367940,28.72,72944.42,0.0,0.20312,0.00015,17.9613]
[1780061368569,28.72,72944.42,0.0,0.20312,0.00015,17.9613]
[1780061369076,28.72,72944.26,0.0,0.2031,0.00015,17.9598]
[1780061371955,28.72,72942.74,0.0,0.20286,0.00015,17.94672]
[1780061371992,28.72,72942.74,0.0,0.20286,0.00015,17.94672]
[1780061372362,28.72,72944.7,0.0,0.20312,0.00015,17.95912]
[1780061373973,28.72,72944.93,0.0,0.20316,0.00015,17.96092]
[1780061374882,28.72,72944.93,0.0,0.20315,0.00015,17.96078]
[1780061376012,28.72,72944.93,0.0,0.20315,0.00015,17.96078]
[1780061376044,28.72,72944.93,0.0,0.20315,0.00015,17.96078]
[1780061376163,28.72,72944.93,0.0,0.20315,0.00015,17.96078]
[1780061376222,28.72,72944.93,0.0,0.20315,0.00015,17.96078]
[1780061378080,28.72,72946.46,0.0,0.20339,0.00015,17.97338]
[1780061378087,28.72,72947.15,0.0,0.20349,0.00015,17.97904]
[1780061379112,28.72,72947.15,0.0,0.20349,0.00015,17.97904]
[1780061379150,28.72,72946.15,0.0,0.20333,0.00015,17.97031]
[1780061383561,28.72,72948.22,0.0,0.20364,0.00016,17.98717]
[1780061383899,28.72,72948.22,0.0,0.20364,0.00016,17.98717]
[1780061384021,28.72,72948.22,0.0,0.20364,0.00016,17.98717]
[1780061384188,28.72,72948.22,0.0,0.20364,0.00016,17.98717]
[1780061384269,28.72,72976.85,0.0,0.2081,0.00016,18.2272]
[1780061386042,28.72,72977.83,0.0,0.20825,0.00016,18.23506]
[1780061387088,28.72,72977.83,0.0,0.20825,0.00016,18.23506]
[1780061387120,28.72,72977.83,0.0,0.20825,0.00016,18.23506]
[1780061387121,28.72,72977.83,0.0,0.20825,0.00016,18.23494]
[1780061393135,28.72,72974.81,0.0,0.20776,0.00016,18.20901]
[1780061397231,28.72,72976.77,0.0,0.20806,0.00016,18.22485]
[1780061401288,28.71,72978.12,0.0,0.20825,0.00016,18.23519]
[1780061402188,28.71,72972.08,0.0,0.2073,0.00016,18.18438]
[1780061402252,28.71,72972.08,0.0,0.2073,0.00016,18.18438]
[1780061402254,28.71,72967.41,0.0,0.20656,0.00016,18.145]
[1780061404616,28.71,72961.02,0.0,0.20555,0.00016,18.09052]
[1780061404704,28.71,72961.02,0.0,0.20555,0.00016,18.09052]
[1780061404712,28.71,72961.02,0.0,0.20555,0.00016,18.09052]
[1780061404749,28.71,72961.02,0.0,0.20555,0.00016,18.09052]
[1780061405109,28.71,72962.79,0.0,0.20582,0.00016,18.10517]
[1780061406116,28.71,72971.71,0.0,0.20721,0.00016,18.17974]
[1780061408463,28.71,72977.77,0.0,0.20816,0.00016,18.23017]
[1780061408488,28.71,72959.65,0.0,0.20531,0.00016,18.0779]
[1780061410601,28.71,72953.98,0.0,0.20442,0.00016,18.02957]
[1780061410734,28.71,72953.98,0.0,0.20442,0.00016,18.02957]
[1780061411013,28.71,72953.98,0.0,0.20442,0.00016,18.02957]
[1780061411148,28.71,72953.98,0.0,0.20442,0.00016,18.02957]
[1780061411237,28.71,72953.98,0.0,0.20442,0.00016,18.02957]
[1780061411307,28.71,72953.98,0.0,0.20442,0.00016,18.02957]
[1780061411372,28.71,72938.55,0.0,0.20202,0.00015,17.89937]
[1780061412051,28.71,72938.55,0.0,0.20202,0.00015,17.89937]
[1780061412208,28.71,72938.55,0.0,0.20202,0.00015,17.89937]
[1780061412414,28.7,72924.82,0.0,0.19991,0.00015,17.78329]
[1780061414397,28.7,72933.44,0.0,0.20123,0.00015,17.85593]
[1780061418311,28.7,72933.96,0.0,0.20131,0.00015,17.86023]
[1780061418371,28.7,72933.96,0.0,0.20131,0.00015,17.86023]
[1780061418472,28.7,72933.7,0.0,0.20127,0.00015,17.8579]
[1780061420254,28.7,72911.63,0.0,0.19788,0.00015,17.6709]
[1780061424018,28.7,72914.85,0.0,0.19837,0.00015,17.69825]
[1780061424171,28.7,72914.85,0.0,0.19837,0.00015,17.69825]
[1780061424272,28.7,72913.55,0.0,0.19817,0.00015,17.68725]
[1780061425796,28.7,72913.55,0.0,0.19817,0.00015,17.68729]
[1780061425880,28.7,72913.55,0.0,0.19817,0.00015,17.68729]
[1780061426112,28.7,72913.55,0.0,0.19817,0.00015,17.68729]
[1780061426165,28.7,72913.55,0.0,0.19817,0.00015,17.68729]
[1780061426308,28.7,72913.55,0.0,0.19817,0.00015,17.68729]
[1780061426425,28.7,72913.55,0.0,0.19817,0.00015,17.68729]
[1780061426464,28.7,72916.58,0.0,0.19863,0.00015,17.713]
[1780061427468,28.7,72916.58,0.0,0.19863,0.00015,17.713]
[1780061429027,28.7,72919.45,0.0,0.19907,0.00015,17.73734]
[1780061429106,28.7,72919.45,0.0,0.19907,0.00015,17.73734]
[1780061429150,28.7,72919.45,0.0,0.19907,0.00015,17.73734]
[1780061429492,28.7,72919.45,0.0,0.19907,0.00015,17.73734]
[1780061429492,28.7,72922.18,0.0,0.19949,0.00015,17.76041]
[1780061430460,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431217,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431230,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431276,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431316,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431317,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431452,28.7,72921.6,0.0,0.1994,0.00015,17.75548]
[1780061431466,28.7,72920.97,0.0,0.19927,0.00015,17.74619]
[1780061431557,28.7,72920.97,0.0,0.19927,0.00015,17.74619]
[1780061431730,28.7,72920.97,0.0,0.19927,0.00015,17.74619]
[1780061432310,28.7,72921.13,0.0,0.1993,0.00015,17.7475]
[1780061433154,28.7,72921.13,0.0,0.1993,0.00015,17.7475]
[1780061433171,28.7,72921.13,0.0,0.1993,0.00015,17.7475]
[1780061433245,28.7,72921.13,0.0,0.1993,0.00015,17.7475]
[1780061433347,28.7,72920.58,0.0,0.19921,0.00015,17.7428]
[1780061433645,28.7,72920.58,0.0,0.19921,0.00015,17.7428]
[1780061434472,28.7,72921.05,0.0,0.19928,0.00015,17.74674]
[1780061434747,28.7,72921.05,0.0,0.19928,0.00015,17.74674]
[1780061434761,28.7,72921.05,0.0,0.19928,0.00015,17.74674]
[1780061434808,28.7,72921.05,0.0,0.19928,0.00015,17.74674]
[1780061435118,28.7,72921.05,0.0,0.19928,0.00015,17.74674]
[1780061435329,28.7,72921.0,0.0,0.19928,0.00015,17.74641]
[1780061437238,28.7,72916.32,0.0,0.19856,0.00015,17.70675]
[1780061438427,28.7,72911.75,0.0,0.19786,0.00015,17.66804]
[1780061438535,28.7,72911.86,0.0,0.19788,0.00015,17.66901]
[1780061439885,28.7,72910.57,0.0,0.19768,0.00015,17.65811]
[1780061440142,28.7,72910.57,0.0,0.19768,0.00015,17.65811]
[1780061440212,28.7,72910.57,0.0,0.19768,0.00015,17.65811]
[1780061440366,28.7,72910.72,0.0,0.19771,0.00015,17.65942]
[1780061442122,28.7,72909.74,0.0,0.19756,0.00015,17.65116]
[1780061442382,28.7,72907.41,0.0,0.1972,0.00015,17.63145]
[1780061443255,28.7,72907.41,0.0,0.1972,0.00015,17.63145]
[1780061443455,28.7,72912.8,0.0,0.19803,0.00015,17.6772]
[1780061444930,28.7,72918.17,0.0,0.19885,0.00015,17.72281]
[1780061444951,28.7,72918.17,0.0,0.19885,0.00015,17.72281]
[1780061445007,28.7,72918.17,0.0,0.19885,0.00015,17.72281]
[1780061445411,28.7,72918.17,0.0,0.19885,0.00015,17.72281]
[1780061445479,28.7,72911.97,0.0,0.19791,0.00015,17.67053]
[1780061446137,28.7,72911.97,0.0,0.19791,0.00015,17.67053]
[1780061446141,28.7,72911.97,0.0,0.19791,0.00015,17.67053]
[1780061446169,28.7,72911.97,0.0,0.19791,0.00015,17.67053]
[1780061446410,28.7,72911.97,0.0,0.19791,0.00015,17.67069]
[1780061448238,28.71,72909.21,0.0,0.19749,0.00015,17.64753]
[1780061448508,28.71,72906.54,0.0,0.19709,0.00015,17.62514]
[1780061451795,28.71,72910.0,0.0,0.19763,0.00015,17.65526]
[1780061451850,28.71,72910.0,0.0,0.19763,0.00015,17.65526]
[1780061452359,28.71,72910.0,0.0,0.19763,0.00015,17.65526]
[1780061452418,28.71,72910.0,0.0,0.19763,0.00015,17.65526]
[1780061452455,28.71,72910.64,0.0,0.19774,0.00015,17.66094]
[1780061454401,28.71,72910.64,0.0,0.19774,0.00015,17.66116]
[1780061454503,28.71,72910.52,0.0,0.19773,0.00015,17.66036]
[1780061457082,28.71,72910.04,0.0,0.19766,0.00015,17.65672]
[1780061457163,28.71,72910.04,0.0,0.19766,0.00015,17.65672]
[1780061457189,28.71,72910.04,0.0,0.19766,0.00015,17.65672]
[1780061457366,28.71,72910.04,0.0,0.19766,0.00015,17.65672]
[1780061457384,28.71,72910.04,0.0,0.19766,0.00015,17.65672]
[1780061457491,28.71,72910.09,0.0,0.19767,0.00015,17.65736]
[1780061460088,28.71,72912.42,0.0,0.19803,0.00015,17.67749]
[1780061460516,28.71,72911.72,0.0,0.19793,0.00015,17.67174]
[1780061460653,28.71,72911.72,0.0,0.19793,0.00015,17.67174]
[1780061460680,28.71,72911.72,0.0,0.19793,0.00015,17.67174]
[1780061461529,28.71,72911.72,0.0,0.19793,0.00015,17.67174]
[1780061461549,28.71,72911.72,0.0,0.19793,0.00015,17.67193]
[1780061461583,28.71,72911.72,0.0,0.19793,0.00015,17.67193]
[1780061462534,28.71,72910.14,0.0,0.1977,0.00015,17.65873]
[1780061466883,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061466977,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061467170,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061467278,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061467290,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061467295,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061467448,28.71,72906.34,0.0,0.19713,0.00015,17.62732]
[1780061467575,28.71,72907.22,0.0,0.19727,0.00015,17.63501]
[1780061468577,28.72,72916.83,0.0,0.19874,0.00015,17.71661]
[1780061470221,28.72,72915.65,0.0,0.19856,0.00015,17.70675]
[1780061470281,28.72,72915.65,0.0,0.19856,0.00015,17.70675]
[1780061470287,28.72,72915.65,0.0,0.19856,0.00015,17.70675]
[1780061470337,28.72,72915.65,0.0,0.19856,0.00015,17.70675]
[1780061470591,28.72,72909.59,0.0,0.19764,0.00015,17.65558]
[1780061470772,28.72,72909.59,0.0,0.19764,0.00015,17.65558]
[1780061470837,28.72,72909.59,0.0,0.19764,0.00015,17.65558]
[1780061471031,28.72,72909.59,0.0,0.19764,0.00015,17.65558]
[1780061471551,28.72,72904.3,0.0,0.19684,0.00015,17.61095]
[1780061475167,28.72,72905.36,0.0,0.19701,0.00015,17.62069]
[1780061475200,28.72,72905.36,0.0,0.19701,0.00015,17.62069]
[1780061475204,28.72,72905.36,0.0,0.19701,0.00015,17.62069]
[1780061475266,28.72,72905.36,0.0,0.19701,0.00015,17.62069]
[1780061475367,28.72,72907.33,0.0,0.19732,0.00015,17.63763]
[1780061477248,28.72,72907.33,0.0,0.19732,0.00015,17.63763]
[1780061477298,28.72,72907.33,0.0,0.19732,0.00015,17.63763]
[1780061477379,28.72,72907.33,0.0,0.19732,0.00015,17.63763]
[1780061477453,28.72,72907.33,0.0,0.19732,0.00015,17.63763]
[1780061477592,28.72,72907.33,0.0,0.19732,0.00015,17.63763]
[1780061477473,28.72,72908.38,0.0,0.19748,0.00015,17.64677]
[1780061477715,28.72,72908.38,0.0,0.19748,0.00015,17.64677]
[1780061478144,28.72,72926.31,0.0,0.20023,0.00015,17.79865]
[1780061479353,28.72,72926.31,0.0,0.20023,0.00015,17.79865]
[1780061479396,28.72,72926.31,0.0,0.20023,0.00015,17.79865]
[1780061479422,28.72,72928.62,0.0,0.20059,0.00015,17.81842]
[1780061479617,28.72,72928.62,0.0,0.20059,0.00015,17.81842]
[1780061479746,28.72,72928.62,0.0,0.20059,0.00015,17.81842]
[1780061479848,28.72,72927.26,0.0,0.20038,0.00015,17.80694]
[1780061481318,28.72,72927.26,0.0,0.20038,0.00015,17.80694]
[1780061481380,28.72,72927.26,0.0,0.20038,0.00015,17.80694]
[1780061481411,28.72,72927.26,0.0,0.20038,0.00015,17.80694]
[1780061481468,28.72,72927.26,0.0,0.20038,0.00015,17.80694]
[1780061481542,28.72,72927.26,0.0,0.20038,0.00015,17.80694]
[1780061481579,28.72,72926.02,0.0,0.20019,0.00015,17.79652]
[1780061481777,28.72,72926.02,0.0,0.20019,0.00015,17.79652]
[1780061481784,28.72,72924.42,0.0,0.19995,0.00015,17.783]
[1780061482936,28.72,72924.42,0.0,0.19995,0.00015,17.783]
[1780061482947,28.72,72924.42,0.0,0.19995,0.00015,17.783]
[1780061482964,28.72,72924.42,0.0,0.19995,0.00015,17.783]
[1780061483012,28.72,72924.42,0.0,0.19995,0.00015,17.783]
[1780061483113,28.72,72923.22,0.0,0.19976,0.00015,17.77291]
[1780061483788,28.72,72923.22,0.0,0.19976,0.00015,17.77291]
[1780061483800,28.72,72923.22,0.0,0.19976,0.00015,17.77291]
[1780061483842,28.72,72924.06,0.0,0.19989,0.00015,17.78006]
[1780061490180,28.72,72925.9,0.0,0.20018,0.00015,17.79594]
[1780061492834,28.72,72933.2,0.0,0.20128,0.00015,17.85396]
[1780061493494,28.72,72931.54,0.0,0.20102,0.00015,17.84009]
[1780061495612,28.72,72932.08,0.0,0.20111,0.00015,17.84464]
[1780061495672,28.72,72923.83,0.0,0.19984,0.00015,17.77514]
[1780061495701,28.72,72923.83,0.0,0.19984,0.00015,17.77514]
[1780061495856,28.72,72923.83,0.0,0.19984,0.00015,17.77514]
[1780061496391,28.72,72922.91,0.0,0.1997,0.00015,17.76739]
[1780061497608,28.72,72912.78,0.0,0.19816,0.00015,17.68191]
[1780061497874,28.72,72912.78,0.0,0.19816,0.00015,17.68191]
[1780061497935,28.72,72912.78,0.0,0.19816,0.00015,17.68191]
[1780061497991,28.72,72912.78,0.0,0.19816,0.00015,17.68191]
[1780061498588,28.72,72909.89,0.0,0.19772,0.00015,17.65763]
[1780061503824,28.73,72913.21,0.0,0.19824,0.00015,17.68666]
[1780061508859,28.73,72911.37,0.0,0.19798,0.00015,17.67196]
[1780061511493,28.73,72909.73,0.0,0.19773,0.00015,17.65824]
[1780061512144,28.73,72908.36,0.0,0.19753,0.00015,17.64701]
[1780061512158,28.73,72908.36,0.0,0.19753,0.00015,17.64701]
[1780061512606,28.73,72905.48,0.0,0.19709,0.00015,17.62275]
[1780061515111,28.73,72904.61,0.0,0.19697,0.00015,17.61571]
[1780061515192,28.73,72904.61,0.0,0.19697,0.00015,17.61571]
[1780061516465,28.73,72904.8,0.0,0.197,0.00015,17.6175]
[1780061516524,28.73,72904.8,0.0,0.197,0.00015,17.6175]
[1780061516550,28.73,72905.77,0.0,0.19715,0.00015,17.62589]
[1780061518516,28.73,72905.79,0.0,0.19716,0.00015,17.62623]
[1780061518610,28.73,72905.43,0.0,0.1971,0.00015,17.62337]
[1780061520561,28.73,72906.12,0.0,0.19721,0.00015,17.62945]
[1780061520640,28.73,72906.12,0.0,0.19721,0.00015,17.62945]
[1780061520746,28.73,72904.22,0.0,0.19693,0.00015,17.61365]
[1780061520812,28.73,72904.22,0.0,0.19693,0.00015,17.61365]
[1780061521773,28.73,72898.83,0.0,0.19612,0.00015,17.56829]
[1780061521782,28.73,72898.83,0.0,0.19612,0.00015,17.56829]
[1780061521934,28.73,72898.83,0.0,0.19612,0.00015,17.56829]
[1780061522213,28.73,72897.43,0.0,0.19591,0.00015,17.55642]
[1780061523097,28.73,72897.43,0.0,0.19591,0.00015,17.55642]
[1780061523151,28.73,72896.07,0.0,0.19571,0.00015,17.54521]
[1780061524737,28.73,72896.07,0.0,0.19571,0.00015,17.54544]
[1780061524838,28.73,72896.07,0.0,0.19571,0.00015,17.54544]
[1780061524980,28.73,72894.3,0.0,0.19545,0.00015,17.53068]
[1780061526421,28.73,72894.3,0.0,0.19545,0.00015,17.53068]
[1780061526561,28.73,72894.3,0.0,0.19545,0.00015,17.53068]
[1780061526603,28.74,72879.1,0.0,0.19317,0.00015,17.40215]
[1780061527503,28.74,72879.1,0.0,0.19317,0.00015,17.40215]
[1780061528019,28.74,72872.67,0.0,0.19221,0.00015,17.34789]
[1780061528292,28.74,72872.67,0.0,0.19221,0.00015,17.34789]
[1780061528396,28.74,72862.4,0.0,0.19068,0.00015,17.26078]
[1780061530834,28.74,72869.2,0.0,0.1917,0.00015,17.31916]
[1780061530873,28.74,72869.2,0.0,0.1917,0.00015,17.31916]
[1780061530960,28.74,72869.2,0.0,0.1917,0.00015,17.31916]
[1780061531428,28.74,72869.2,0.0,0.1917,0.00015,17.31916]
[1780061531515,28.74,72864.35,0.0,0.19099,0.00015,17.27867]
[1780061532472,28.74,72849.73,0.0,0.18882,0.00015,17.15402]
[1780061533603,28.74,72834.17,0.0,0.18654,0.00015,17.02217]
[1780061534914,28.74,72834.17,0.0,0.18654,0.00015,17.02217]
[1780061535242,28.74,72834.17,0.0,0.18654,0.00015,17.02217]
[1780061535350,28.74,72834.17,0.0,0.18654,0.00015,17.02217]
[1780061535588,28.74,72834.17,0.0,0.18654,0.00015,17.02217]
[1780061535656,28.74,72837.6,0.0,0.18706,0.00015,17.05209]
[1780061536827,28.75,72832.89,0.0,0.18638,0.00015,17.01306]
[1780061536860,28.75,72832.89,0.0,0.18638,0.00015,17.01306]
[1780061536879,28.75,72832.89,0.0,0.18638,0.00015,17.01306]
[1780061537661,28.75,72830.91,0.0,0.1861,0.00015,16.99655]
[1780061541350,28.75,72833.85,0.0,0.18655,0.00015,17.02283]
[1780061541372,28.75,72833.85,0.0,0.18655,0.00015,17.02283]
[1780061541438,28.75,72837.01,0.0,0.18704,0.00015,17.05109]
[1780061543789,28.76,72845.38,0.0,0.18831,0.00015,17.12458]
[1780061543946,28.76,72845.38,0.0,0.18831,0.00015,17.12458]
[1780061544211,28.76,72856.78,0.0,0.19,0.00015,17.22178]
[1780061545421,28.76,72856.78,0.0,0.19,0.00015,17.22178]
[1780061545478,28.76,72856.78,0.0,0.19,0.00015,17.22178]
[1780061545535,28.76,72856.78,0.0,0.19,0.00015,17.22178]
[1780061545538,28.76,72849.65,0.0,0.18895,0.00015,17.1615]
[1780061545882,28.76,72849.65,0.0,0.18895,0.00015,17.1615]
[1780061545905,28.76,72849.65,0.0,0.18895,0.00015,17.1615]
[1780061546556,28.76,72849.65,0.0,0.18895,0.00015,17.1615]
[1780061546622,28.76,72846.97,0.0,0.18856,0.00015,17.13907]
[1780061546710,28.76,72846.97,0.0,0.18856,0.00015,17.13907]
[1780061546914,28.76,72846.97,0.0,0.18856,0.00015,17.13907]
[1780061547656,28.76,72846.97,0.0,0.18856,0.00015,17.13907]
[1780061547716,28.76,72847.7,0.0,0.18868,0.00015,17.14575]
[1780061547786,28.76,72847.7,0.0,0.18868,0.00015,17.14575]
[1780061547897,28.76,72847.7,0.0,0.18868,0.00015,17.14575]
[1780061550193,28.76,72861.68,0.0,0.19078,0.00015,17.26638]
[1780061552708,28.76,72858.61,0.0,0.19031,0.00015,17.23735]
[1780061554985,28.77,72852.81,0.0,0.18947,0.00015,17.18884]
[1780061555007,28.77,72852.81,0.0,0.18947,0.00015,17.18884]
[1780061555236,28.77,72850.06,0.0,0.18907,0.00015,17.16599]
[1780061560181,28.77,72858.35,0.0,0.19034,0.00015,17.23882]
[1780061560267,28.77,72858.35,0.0,0.19034,0.00015,17.23882]
[1780061560680,28.77,72858.35,0.0,0.19034,0.00015,17.23882]
[1780061560375,28.77,72874.27,0.0,0.19273,0.00015,17.37468]
[1780061560729,28.77,72874.27,0.0,0.19273,0.00015,17.37468]
[1780061560838,28.77,72874.27,0.0,0.19273,0.00015,17.37468]
[1780061560903,28.77,72874.27,0.0,0.19273,0.00015,17.37468]
[1780061560927,28.77,72874.27,0.0,0.19273,0.00015,17.37468]
[1780061560985,28.77,72874.27,0.0,0.19273,0.00015,17.37468]
[1780061561491,28.77,72872.38,0.0,0.19245,0.00015,17.35897]
[1780061561936,28.77,72872.38,0.0,0.19245,0.00015,17.35897]
[1780061562283,28.77,72872.38,0.0,0.19246,0.00015,17.35932]
[1780061563923,28.78,72868.14,0.0,0.19183,0.00015,17.32366]
[1780061564007,28.78,72868.14,0.0,0.19183,0.00015,17.32366]
[1780061564050,28.78,72868.14,0.0,0.19183,0.00015,17.32366]
[1780061564298,28.78,72868.14,0.0,0.19184,0.00015,17.32407]
[1780061565412,28.78,72868.14,0.0,0.19184,0.00015,17.32407]
[1780061565450,28.78,72868.14,0.0,0.19184,0.00015,17.32407]
[1780061565489,28.78,72869.44,0.0,0.19204,0.00015,17.33552]
[1780061566085,28.78,72869.44,0.0,0.19204,0.00015,17.33552]
[1780061566102,28.78,72869.44,0.0,0.19204,0.00015,17.33552]
[1780061566150,28.78,72869.44,0.0,0.19204,0.00015,17.33552]
[1780061566189,28.78,72869.44,0.0,0.19204,0.00015,17.33552]
[1780061566311,28.78,72869.47,0.0,0.19205,0.00015,17.33615]
[1780061568123,28.78,72871.02,0.0,0.19229,0.00015,17.34971]
[1780061568128,28.78,72871.02,0.0,0.19229,0.00015,17.34971]
[1780061568169,28.78,72871.02,0.0,0.19229,0.00015,17.34971]
[1780061568328,28.78,72870.55,0.0,0.19222,0.00015,17.34609]
[1780061570143,28.78,72870.74,0.0,0.19226,0.00015,17.34808]
[1780061570174,28.78,72870.74,0.0,0.19226,0.00015,17.34808]
[1780061570211,28.78,72870.74,0.0,0.19226,0.00015,17.34808]
[1780061570339,28.78,72871.0,0.0,0.19231,0.00015,17.35066]
[1780061571472,28.78,72871.0,0.0,0.19231,0.00015,17.35066]
[1780061572180,28.78,72866.72,0.0,0.19167,0.00015,17.31466]
[1780061572571,28.78,72847.03,0.0,0.18875,0.00015,17.14746]
[1780061574474,28.78,72862.7,0.0,0.1911,0.00015,17.28177]
[1780061575566,28.78,72862.7,0.0,0.1911,0.00015,17.28177]
[1780061575608,28.78,72862.7,0.0,0.1911,0.00015,17.28177]
[1780061575698,28.79,72867.31,0.0,0.19179,0.00015,17.32155]
[1780061579956,28.79,72868.04,0.0,0.19194,0.00015,17.32952]
[1780061579980,28.79,72868.04,0.0,0.19194,0.00015,17.32952]
[1780061580036,28.79,72868.04,0.0,0.19194,0.00015,17.32952]
[1780061580428,28.79,72868.04,0.0,0.19194,0.00015,17.32952]
[1780061580489,28.79,72868.04,0.0,0.19194,0.00015,17.32952]
[1780061580642,28.79,72876.27,0.0,0.19317,0.00015,17.39941]
[1780061584155,28.79,72876.76,0.0,0.19327,0.00015,17.40505]
[1780061584230,28.79,72876.76,0.0,0.19327,0.00015,17.40505]
[1780061584449,28.79,72878.69,0.0,0.19356,0.00015,17.42142]
[1780061585519,28.79,72878.69,0.0,0.19356,0.00015,17.42142]
[1780061585872,28.79,72874.64,0.0,0.19296,0.00015,17.38767]
[1780061586479,28.79,72875.62,0.0,0.19311,0.00015,17.39631]
[1780061587346,28.79,72875.62,0.0,0.19311,0.00015,17.39631]
[1780061587413,28.79,72875.62,0.0,0.19311,0.00015,17.39631]
[1780061587487,28.8,72868.51,0.0,0.19206,0.00015,17.33628]
[1780061587758,28.8,72868.51,0.0,0.19206,0.00015,17.33628]
[1780061587865,28.8,72868.51,0.0,0.19206,0.00015,17.33628]
[1780061588326,28.8,72868.51,0.0,0.19206,0.00015,17.33628]
[1780061588486,28.8,72868.56,0.0,0.19206,0.00015,17.3367]
[1780061589496,28.8,72868.56,0.0,0.19206,0.00015,17.3367]
[1780061591447,28.8,72866.04,0.0,0.1917,0.00015,17.31605]
[1780061592249,28.8,72864.03,0.0,0.19141,0.00015,17.2997]
[1780061592382,28.8,72864.03,0.0,0.19141,0.00015,17.2997]
[1780061592432,28.8,72864.03,0.0,0.19141,0.00015,17.2997]
[1780061592496,28.8,72864.03,0.0,0.19141,0.00015,17.2997]
[1780061592686,28.8,72864.03,0.0,0.19141,0.00015,17.2997]
[1780061592535,28.8,72872.53,0.0,0.19268,0.00015,17.37189]
[1780061593039,28.8,72872.53,0.0,0.19268,0.00015,17.37189]
[1780061593110,28.8,72872.53,0.0,0.19268,0.00015,17.37189]
[1780061593298,28.8,72872.53,0.0,0.19268,0.00015,17.37189]
[1780061593336,28.8,72872.53,0.0,0.19268,0.00015,17.37189]
[1780061593520,28.8,72872.53,0.0,0.1927,0.00015,17.37266]
[1780061594891,28.8,72870.98,0.0,0.19247,0.00015,17.35987]
[1780061594948,28.8,72870.98,0.0,0.19247,0.00015,17.35987]
[1780061595534,28.8,72870.13,0.0,0.19235,0.00015,17.35265]
[1780061598084,28.8,72866.58,0.0,0.19183,0.00015,17.32325]
[1780061599651,28.8,72866.2,0.0,0.19177,0.00015,17.32002]
[1780061599699,28.8,72866.2,0.0,0.19177,0.00015,17.32002]
[1780061599729,28.8,72866.2,0.0,0.19177,0.00015,17.32002]
[1780061599737,28.8,72866.2,0.0,0.19177,0.00015,17.32002]
[1780061599661,28.8,72843.38,0.0,0.18839,0.00015,17.12647]
[1780061599810,28.8,72843.38,0.0,0.18839,0.00015,17.12647]
[1780061599887,28.8,72843.38,0.0,0.18839,0.00015,17.12647]
[1780061600575,28.81,72842.96,0.0,0.18834,0.00015,17.12335]
[1780061603074,28.81,72839.6,0.0,0.18785,0.00015,17.09527]
[1780061603082,28.81,72839.6,0.0,0.18785,0.00015,17.09527]
[1780061603116,28.81,72839.6,0.0,0.18785,0.00015,17.09527]
[1780061603600,28.81,72837.13,0.0,0.18751,0.00015,17.07556]
[1780061607163,28.81,72834.83,0.0,0.18719,0.00015,17.05679]
[1780061607212,28.81,72834.83,0.0,0.18719,0.00015,17.05679]
[1780061607217,28.81,72834.83,0.0,0.18719,0.00015,17.05679]
[1780061607246,28.81,72834.83,0.0,0.18719,0.00015,17.05679]
[1780061607334,28.81,72834.83,0.0,0.18719,0.00015,17.05679]
[1780061607381,28.81,72834.83,0.0,0.18719,0.00015,17.05679]
[1780061607622,28.81,72832.81,0.0,0.1869,0.00015,17.03998]
[1780061609301,28.81,72833.01,0.0,0.18693,0.00015,17.04201]
[1780061609638,28.81,72833.23,0.0,0.18698,0.00015,17.04451]
[1780061611306,28.81,72833.29,0.0,0.18699,0.00015,17.04502]
[1780061611351,28.81,72833.29,0.0,0.18699,0.00015,17.04502]
[1780061611663,28.81,72830.54,0.0,0.18656,0.00015,17.018]
[1780061613666,28.82,72821.04,0.0,0.18518,0.00015,16.93759]
[1780061614026,28.82,72821.04,0.0,0.18518,0.00015,16.93759]
[1780061614080,28.82,72821.04,0.0,0.18518,0.00015,16.93759]
[1780061614737,28.82,72836.43,0.0,0.18744,0.00015,17.06928]
[1780061615961,28.82,72836.58,0.0,0.18747,0.00015,17.0709]
[1780061616027,28.82,72836.58,0.0,0.18747,0.00015,17.0709]
[1780061616371,28.82,72836.58,0.0,0.18747,0.00015,17.0709]
[1780061616415,28.82,72836.58,0.0,0.18747,0.00015,17.0709]
[1780061616698,28.82,72858.48,0.0,0.19072,0.00015,17.2578]
[1780061617660,28.82,72858.48,0.0,0.19072,0.00015,17.2578]
[1780061617723,28.82,72866.07,0.0,0.19186,0.00015,17.32257]
[1780061617789,28.82,72866.07,0.0,0.19186,0.00015,17.32257]
[1780061618713,28.82,72869.56,0.0,0.19238,0.00015,17.35247]
[1780061620728,28.82,72879.61,0.0,0.1939,0.00015,17.43811]
[1780061623054,28.82,72874.6,0.0,0.19315,0.00015,17.39591]
[1780061623154,28.82,72874.6,0.0,0.19315,0.00015,17.39591]
[1780061623165,28.82,72874.6,0.0,0.19315,0.00015,17.39591]
[1780061623267,28.82,72874.6,0.0,0.19315,0.00015,17.39591]
[1780061623535,28.82,72874.6,0.0,0.19315,0.00015,17.39591]
[1780061623581,28.82,72874.6,0.0,0.19315,0.00015,17.39591]
[1780061623748,28.82,72870.67,0.0,0.19257,0.00015,17.36277]
[1780061624115,28.82,72870.67,0.0,0.19257,0.00015,17.36277]
[1780061625846,28.82,72856.44,0.0,0.19045,0.00015,17.24241]
[1780061626269,28.82,72856.44,0.0,0.19045,0.00015,17.24241]
[1780061626316,28.82,72856.44,0.0,0.19045,0.00015,17.24241]
[1780061626785,28.82,72845.53,0.0,0.18884,0.00015,17.14987]
[1780061627146,28.82,72845.53,0.0,0.18884,0.00015,17.14987]
[1780061627175,28.82,72845.53,0.0,0.18884,0.00015,17.14987]
[1780061627189,28.82,72845.53,0.0,0.18884,0.00015,17.14987]
[1780061627196,28.82,72845.53,0.0,0.18884,0.00015,17.14987]
[1780061627234,28.82,72845.53,0.0,0.18884,0.00015,17.14987]
[1780061627785,28.82,72840.7,0.0,0.18814,0.00015,17.1095]
[1780061632531,28.83,72845.78,0.0,0.1889,0.00015,17.15346]
[1780061632591,28.83,72845.78,0.0,0.1889,0.00015,17.15346]
[1780061632687,28.83,72851.67,0.0,0.18979,0.00015,17.2043]
[1780061632971,28.83,72851.67,0.0,0.18979,0.00015,17.2043]
[1780061632998,28.83,72851.67,0.0,0.18979,0.00015,17.2043]
[1780061633029,28.83,72851.67,0.0,0.18979,0.00015,17.2043]
[1780061633057,28.83,72851.67,0.0,0.18979,0.00015,17.2043]
[1780061633513,28.83,72848.88,0.0,0.18938,0.00015,17.18095]
[1780061635008,28.83,72853.27,0.0,0.19004,0.00015,17.21868]
[1780061635046,28.83,72853.27,0.0,0.19004,0.00015,17.21868]
[1780061635049,28.83,72853.93,0.0,0.19014,0.00015,17.22465]
[1780061635951,28.83,72853.93,0.0,0.19014,0.00015,17.22465]
[1780061636028,28.83,72853.93,0.0,0.19014,0.00015,17.22465]
[1780061636043,28.83,72853.93,0.0,0.19014,0.00015,17.22465]
[1780061636551,28.83,72853.93,0.0,0.19014,0.00015,17.22465]
[1780061636777,28.83,72854.5,0.0,0.19023,0.00015,17.22984]
[1780061637152,28.83,72854.5,0.0,0.19023,0.00015,17.22984]
[1780061637256,28.83,72854.5,0.0,0.19023,0.00015,17.22984]
[1780061637806,28.83,72878.53,0.0,0.19383,0.00015,17.43406]
[1780061638318,28.83,72878.53,0.0,0.19383,0.00015,17.43406]
[1780061638697,28.83,72892.19,0.0,0.19589,0.00015,17.54979]
[1780061638921,28.83,72892.19,0.0,0.19589,0.00015,17.54979]
[1780061639317,28.83,72892.19,0.0,0.19589,0.00015,17.54979]
[1780061639416,28.83,72894.79,0.0,0.19629,0.00015,17.57196]
[1780061640924,28.83,72894.79,0.0,0.19629,0.00015,17.57214]
[1780061643112,28.83,72893.41,0.0,0.19609,0.00015,17.56087]
[1780061643236,28.83,72893.41,0.0,0.19609,0.00015,17.56087]
[1780061643243,28.83,72887.85,0.0,0.19525,0.00015,17.51412]
[1780061644451,28.83,72887.85,0.0,0.19525,0.00015,17.51412]
[1780061644660,28.83,72886.86,0.0,0.19511,0.00015,17.50602]
[1780061646053,28.83,72883.97,0.0,0.19468,0.00015,17.48169]
[1780061646145,28.84,72878.05,0.0,0.19379,0.00015,17.43174]
[1780061648513,28.84,72876.53,0.0,0.19356,0.00015,17.41887]
[1780061648605,28.84,72866.07,0.0,0.192,0.00015,17.33045]
[1780061650321,28.84,72859.41,0.0,0.19101,0.00015,17.27409]
[1780061650395,28.84,72859.41,0.0,0.19101,0.00015,17.27409]
[1780061650710,28.84,72854.33,0.0,0.19026,0.00015,17.23118]
[1780061653440,28.84,72850.71,0.0,0.18973,0.00015,17.20102]
[1780061656613,28.84,72849.2,0.0,0.18953,0.00015,17.18924]
[1780061656750,28.84,72848.27,0.0,0.1894,0.00015,17.18169]
[1780061657268,28.84,72848.27,0.0,0.1894,0.00015,17.18169]
[1780061657281,28.84,72848.27,0.0,0.1894,0.00015,17.18169]
[1780061657429,28.84,72848.27,0.0,0.1894,0.00015,17.18169]
[1780061657667,28.84,72849.81,0.0,0.18963,0.00015,17.19515]
[1780061659405,28.84,72853.76,0.0,0.19022,0.00015,17.22907]
[1780061659455,28.84,72853.14,0.0,0.19014,0.00015,17.22412]
[1780061662458,28.84,72851.17,0.0,0.18986,0.00015,17.20806]
[1780061662530,28.85,72849.29,0.0,0.18959,0.00015,17.19243]
[1780061665725,28.85,72849.04,0.0,0.18956,0.00015,17.19105]
[1780061665751,28.85,72849.04,0.0,0.18956,0.00015,17.19105]
[1780061665765,28.85,72849.04,0.0,0.18956,0.00015,17.19105]
[1780061665766,28.85,72848.9,0.0,0.18955,0.00015,17.19024]
[1780061666601,28.85,72848.9,0.0,0.18955,0.00015,17.19024]
[1780061666697,28.85,72843.42,0.0,0.18874,0.00015,17.14403]
[1780061667401,28.85,72843.42,0.0,0.18874,0.00015,17.14403]
[1780061667503,28.85,72843.01,0.0,0.18869,0.00015,17.14079]
[1780061668831,28.85,72843.01,0.0,0.18869,0.00015,17.14079]
[1780061669287,28.85,72862.67,0.0,0.19162,0.00015,17.30847]
[1780061670450,28.85,72862.67,0.0,0.19162,0.00015,17.30847]
[1780061670816,28.85,72866.01,0.0,0.19212,0.00015,17.33702]
[1780061674467,28.85,72859.37,0.0,0.19111,0.00015,17.2774]
[1780061674645,28.85,72859.37,0.0,0.19111,0.00015,17.2774]
[1780061674760,28.85,72859.37,0.0,0.19111,0.00015,17.2774]
[1780061675026,28.85,72859.15,0.0,0.19108,0.00015,17.27579]
[1780061675042,28.85,72859.15,0.0,0.19108,0.00015,17.27579]
[1780061675050,28.85,72859.15,0.0,0.19108,0.00015,17.27579]
[1780061675066,28.85,72859.15,0.0,0.19108,0.00015,17.27579]
[1780061675095,28.85,72859.15,0.0,0.19108,0.00015,17.27579]
[1780061675163,28.85,72852.6,0.0,0.19011,0.00015,17.22019]
[1780061677144,28.85,72852.6,0.0,0.19012,0.00015,17.22062]
[1780061677228,28.85,72852.6,0.0,0.19012,0.00015,17.22062]
[1780061677271,28.85,72849.76,0.0,0.1897,0.00015,17.19685]
[1780061677887,28.85,72849.76,0.0,0.1897,0.00015,17.19685]
[1780061678587,28.85,72849.76,0.0,0.1897,0.00015,17.19685]
[1780061678756,28.85,72849.76,0.0,0.1897,0.00015,17.19685]
[1780061678768,28.85,72850.07,0.0,0.18975,0.00015,17.19984]
[1780061678893,28.85,72850.07,0.0,0.18975,0.00015,17.19984]
[1780061680772,28.86,72857.86,0.0,0.19092,0.00015,17.26634]
[1780061680819,28.86,72857.86,0.0,0.19092,0.00015,17.26634]
[1780061680877,28.86,72857.86,0.0,0.19092,0.00015,17.26662]
[1780061680920,28.86,72857.86,0.0,0.19092,0.00015,17.26662]
[1780061681197,28.86,72857.86,0.0,0.19092,0.00015,17.26662]
[1780061681223,28.86,72857.86,0.0,0.19092,0.00015,17.26662]
[1780061681579,28.86,72857.86,0.0,0.19092,0.00015,17.26662]
[1780061681588,28.86,72857.86,0.0,0.19092,0.00015,17.26662]
[1780061681677,28.86,72859.56,0.0,0.19118,0.00015,17.28128]
[1780061682455,28.86,72859.56,0.0,0.19118,0.00015,17.28128]
[1780061683258,28.86,72854.06,0.0,0.19037,0.00015,17.23487]
[1780061683738,28.86,72848.43,0.0,0.18954,0.00015,17.18739]
[1780061684455,28.86,72848.43,0.0,0.18954,0.00015,17.18739]
[1780061684860,28.86,72844.28,0.0,0.18893,0.00015,17.15231]
[1780061685672,28.86,72844.28,0.0,0.18893,0.00015,17.15231]
[1780061685695,28.86,72844.28,0.0,0.18893,0.00015,17.15231]
[1780061685785,28.86,72834.52,0.0,0.18749,0.00015,17.06954]
[1780061687481,28.86,72830.34,0.0,0.18688,0.00015,17.03429]
[1780061687561,28.86,72830.34,0.0,0.18688,0.00015,17.03429]
[1780061687591,28.86,72832.76,0.0,0.18725,0.00015,17.05525]
[1780061688582,28.86,72832.76,0.0,0.18725,0.00015,17.05525]
[1780061688678,28.86,72832.76,0.0,0.18725,0.00015,17.05525]
[1780061688684,28.86,72834.81,0.0,0.18755,0.00015,17.07302]
[1780061691072,28.86,72833.3,0.0,0.18734,0.00015,17.0608]
[1780061691160,28.86,72833.3,0.0,0.18734,0.00015,17.0608]
[1780061691421,28.86,72833.3,0.0,0.18734,0.00015,17.0608]
[1780061691504,28.86,72833.3,0.0,0.18734,0.00015,17.0608]
[1780061691534,28.86,72833.3,0.0,0.18734,0.00015,17.0608]
[1780061691642,28.86,72833.3,0.0,0.18734,0.00015,17.0608]
[1780061691660,28.86,72834.03,0.0,0.18745,0.00015,17.06732]
[1780061692358,28.86,72844.0,0.0,0.18893,0.00015,17.15239]
[1780061694058,28.86,72844.0,0.0,0.18894,0.00015,17.15277]
[1780061694100,28.86,72844.0,0.0,0.18894,0.00015,17.15277]
[1780061694285,28.87,72845.92,0.0,0.18923,0.00015,17.16945]
[1780061695324,28.87,72845.92,0.0,0.18923,0.00015,17.16945]
[1780061695530,28.87,72845.92,0.0,0.18923,0.00015,17.16945]
[1780061695623,28.87,72845.92,0.0,0.18923,0.00015,17.16945]
[1780061695652,28.87,72845.52,0.0,0.18917,0.00015,17.16642]
[1780061698538,28.87,72846.33,0.0,0.18931,0.00015,17.17399]
[1780061698639,28.87,72846.14,0.0,0.18928,0.00015,17.17275]
[1780061701848,28.87,72836.61,0.0,0.18789,0.00015,17.09251]
[1780061702814,28.87,72836.61,0.0,0.18789,0.00015,17.09251]
[1780061702880,28.87,72836.61,0.0,0.18789,0.00015,17.09251]
[1780061702876,28.87,72833.75,0.0,0.18748,0.00015,17.06846]
[1780061704302,28.87,72840.67,0.0,0.1885,0.00015,17.12759]
[1780061704532,28.87,72840.67,0.0,0.1885,0.00015,17.12759]
[1780061704669,28.87,72840.67,0.0,0.1885,0.00015,17.12759]
[1780061704683,28.87,72840.67,0.0,0.1885,0.00015,17.12759]
[1780061704743,28.87,72863.38,0.0,0.19187,0.00015,17.32053]
[1780061705189,28.87,72863.38,0.0,0.19187,0.00015,17.32053]
[1780061705690,28.87,72863.38,0.0,0.19187,0.00015,17.32053]
[1780061705860,28.87,72863.38,0.0,0.19187,0.00015,17.32053]
[1780061705793,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061705936,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706096,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706217,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706380,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706404,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706438,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706457,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706522,28.87,72873.22,0.0,0.19334,0.00015,17.40404]
[1780061706626,28.87,72866.35,0.0,0.19232,0.00015,17.34604]
[1780061706935,28.87,72866.35,0.0,0.19232,0.00015,17.34604]
[1780061710007,28.87,72863.9,0.0,0.19197,0.00015,17.32603]
[1780061710094,28.87,72863.9,0.0,0.19197,0.00015,17.32603]
[1780061710111,28.87,72863.9,0.0,0.19197,0.00015,17.32603]
[1780061710213,28.87,72863.9,0.0,0.19197,0.00015,17.32603]
[1780061710417,28.87,72864.68,0.0,0.19209,0.00015,17.33289]
[1780061711258,28.87,72864.68,0.0,0.19209,0.00015,17.33289]
[1780061711305,28.87,72864.68,0.0,0.19209,0.00015,17.33289]
[1780061711422,28.87,72864.08,0.0,0.192,0.00015,17.32806]
[1780061713437,28.88,72875.17,0.0,0.19367,0.00015,17.4223]
[1780061715047,28.88,72877.35,0.0,0.194,0.00015,17.44084]
[1780061715062,28.88,72877.35,0.0,0.194,0.00015,17.44084]
[1780061715122,28.88,72877.35,0.0,0.194,0.00015,17.44084]
[1780061715451,28.88,72875.85,0.0,0.19377,0.00015,17.42828]
[1780061716880,28.88,72875.85,0.0,0.19377,0.00015,17.42828]
[1780061717464,28.88,72878.24,0.0,0.19414,0.00015,17.4487]
[1780061719478,28.88,72894.73,0.0,0.19662,0.00015,17.58801]
[1780061722801,28.88,72896.91,0.0,0.19695,0.00015,17.60635]
[1780061722900,28.88,72898.22,0.0,0.19715,0.00015,17.61749]
[1780061723056,28.88,72898.22,0.0,0.19715,0.00015,17.61749]
[1780061723115,28.88,72898.22,0.0,0.19715,0.00015,17.61749]
[1780061723251,28.88,72898.22,0.0,0.19715,0.00015,17.61749]
[1780061723511,28.88,72898.53,0.0,0.1972,0.00015,17.6201]
[1780061725054,28.88,72905.9,0.0,0.19832,0.00015,17.68224]
[1780061725094,28.88,72905.9,0.0,0.19832,0.00015,17.68224]
[1780061725138,28.88,72905.9,0.0,0.19832,0.00015,17.68224]
[1780061725469,28.88,72905.9,0.0,0.19832,0.00015,17.68224]
[1780061725835,28.88,72904.06,0.0,0.19804,0.00015,17.66676]
[1780061726483,28.88,72904.06,0.0,0.19804,0.00015,17.66676]
[1780061726517,28.88,72904.06,0.0,0.19804,0.00015,17.66676]
[1780061726584,28.88,72899.75,0.0,0.19738,0.00015,17.63034]
[1780061730874,28.88,72907.54,0.0,0.19856,0.00015,17.69584]
[1780061731788,28.88,72907.83,0.0,0.19861,0.00015,17.69832]
[1780061731801,28.88,72907.83,0.0,0.19861,0.00015,17.69832]
[1780061731856,28.88,72907.83,0.0,0.19861,0.00015,17.69832]
[1780061731862,28.88,72907.62,0.0,0.19855,0.00015,17.69278]
[1780061732687,28.88,72907.62,0.0,0.19855,0.00015,17.69278]
[1780061732761,28.88,72907.62,0.0,0.19855,0.00015,17.69278]
[1780061732817,28.88,72906.48,0.0,0.19837,0.00015,17.68328]
[1780061733779,28.88,72906.48,0.0,0.19837,0.00015,17.68328]
[1780061733858,28.88,72906.03,0.0,0.19831,0.00015,17.67959]
[1780061736714,28.88,72905.45,0.0,0.19822,0.00015,17.67493]
[1780061736730,28.88,72905.45,0.0,0.19822,0.00015,17.67493]
[1780061736844,28.88,72905.45,0.0,0.19822,0.00015,17.67493]
[1780061736919,28.88,72906.04,0.0,0.19831,0.00015,17.67986]
[1780061738066,28.88,72906.04,0.0,0.19831,0.00015,17.67984]
[1780061738771,28.88,72906.04,0.0,0.19831,0.00015,17.67984]
[1780061738872,28.88,72922.04,0.0,0.20075,0.00015,17.81433]
[1780061738931,28.88,72922.04,0.0,0.20075,0.00015,17.81433]
[1780061739627,28.88,72922.04,0.0,0.20075,0.00015,17.81442]
[1780061742923,28.88,72923.49,0.0,0.20097,0.00015,17.8265]
[1780061742971,28.88,72926.11,0.0,0.20137,0.00015,17.84842]
[1780061743079,28.88,72926.11,0.0,0.20137,0.00015,17.84842]
[1780061743094,28.88,72926.11,0.0,0.20137,0.00015,17.84842]
[1780061743097,28.88,72926.11,0.0,0.20137,0.00015,17.84842]
[1780061743118,28.88,72926.11,0.0,0.20137,0.00015,17.84842]
[1780061743148,28.88,72926.11,0.0,0.20137,0.00015,17.84842]
[1780061743651,28.88,72928.48,0.0,0.20174,0.00015,17.86834]
[1780061745238,28.88,72927.51,0.0,0.20159,0.00015,17.86022]
[1780061745288,28.88,72927.51,0.0,0.20159,0.00015,17.86022]
[1780061745622,28.88,72927.51,0.0,0.20159,0.00015,17.86022]
[1780061745683,28.88,72927.51,0.0,0.20159,0.00015,17.86022]
[1780061748248,28.88,72928.16,0.0,0.20169,0.00015,17.86575]
[1780061748323,28.88,72928.16,0.0,0.20169,0.00015,17.86575]
[1780061748687,28.88,72926.21,0.0,0.20139,0.00015,17.8494]
[1780061749829,28.88,72926.21,0.0,0.20139,0.00015,17.8494]
[1780061749881,28.88,72926.21,0.0,0.20139,0.00015,17.8494]
[1780061749875,28.88,72927.73,0.0,0.20162,0.00015,17.86204]
[1780061750710,28.88,72927.73,0.0,0.20162,0.00015,17.86207]
[1780061751362,28.88,72927.73,0.0,0.20162,0.00015,17.86207]
[1780061751482,28.88,72927.73,0.0,0.20162,0.00015,17.86207]
[1780061751748,28.88,72927.73,0.0,0.20162,0.00015,17.86207]
[1780061751783,28.88,72927.73,0.0,0.20162,0.00015,17.86207]
[1780061751836,28.88,72946.16,0.0,0.20446,0.00015,18.01641]
[1780061752197,28.88,72946.16,0.0,0.20446,0.00015,18.01641]
[1780061752378,28.88,72946.16,0.0,0.20446,0.00015,18.01641]
[1780061752999,28.88,72946.1,0.0,0.20445,0.00015,18.01588]
[1780061753061,28.88,72946.1,0.0,0.20445,0.00015,18.01588]
[1780061753176,28.88,72946.1,0.0,0.20445,0.00015,18.01588]
[1780061753213,28.88,72946.1,0.0,0.20445,0.00015,18.01588]
[1780061753728,28.88,72952.45,0.0,0.20543,0.00016,18.06876]
[1780061754736,28.88,72963.51,0.0,0.20716,0.00016,18.16114]
[1780061755104,28.88,72963.51,0.0,0.20716,0.00016,18.16114]
[1780061755128,28.88,72963.51,0.0,0.20716,0.00016,18.16114]
[1780061755853,28.88,72967.72,0.0,0.20781,0.00016,18.19612]
[1780061756059,28.88,72967.72,0.0,0.20781,0.00016,18.19612]
[1780061756753,28.88,72967.78,0.0,0.20782,0.00016,18.19661]
[1780061757362,28.88,72967.78,0.0,0.20782,0.00016,18.19661]
[1780061757366,28.88,72967.78,0.0,0.20782,0.00016,18.19661]
[1780061757423,28.88,72967.78,0.0,0.20782,0.00016,18.19661]
[1780061757758,28.88,72969.78,0.0,0.20813,0.00016,18.21309]
[1780061758036,28.88,72969.78,0.0,0.20813,0.00016,18.21309]
[1780061758770,28.88,72971.69,0.0,0.20843,0.00016,18.2288]
[1780061760838,28.88,72971.29,0.0,0.20836,0.00016,18.22542]
[1780061760884,28.88,72971.29,0.0,0.20836,0.00016,18.22542]
[1780061760924,28.88,72971.29,0.0,0.20836,0.00016,18.22542]
[1780061760926,28.88,72969.67,0.0,0.20811,0.00016,18.2119]
[1780061760977,28.88,72969.67,0.0,0.20811,0.00016,18.2119]
[1780061761804,28.88,72969.27,0.0,0.20804,0.00016,18.20852]
[1780061762081,28.88,72969.27,0.0,0.20804,0.00016,18.20852]
[1780061762129,28.88,72969.27,0.0,0.20804,0.00016,18.20852]
[1780061762185,28.88,72969.27,0.0,0.20804,0.00016,18.20852]
[1780061762820,28.88,72969.3,0.0,0.20804,0.00016,18.20843]
[1780061764112,28.87,72971.34,0.0,0.20835,0.00016,18.22507]
[1780061764168,28.87,72971.34,0.0,0.20835,0.00016,18.22507]
[1780061764272,28.87,72971.34,0.0,0.20835,0.00016,18.22507]
[1780061764755,28.87,72971.34,0.0,0.20835,0.00016,18.22507]
[1780061764892,28.87,73003.4,0.0,0.2134,0.00016,18.4905]
[1780061765281,28.87,73003.4,0.0,0.2134,0.00016,18.4905]
[1780061765304,28.87,73003.4,0.0,0.2134,0.00016,18.4905]
[1780061767210,28.87,73001.13,0.0,0.21303,0.00016,18.47148]
[1780061767249,28.87,73001.13,0.0,0.21303,0.00016,18.47148]
[1780061767592,28.87,73001.13,0.0,0.21303,0.00016,18.47148]
[1780061767597,28.87,73001.13,0.0,0.21303,0.00016,18.47148]
[1780061767633,28.87,73001.13,0.0,0.21303,0.00016,18.47148]
[1780061768458,28.87,72998.61,0.0,0.21263,0.00016,18.45029]
[1780061768855,28.87,73002.9,0.0,0.2133,0.00016,18.48576]
[1780061770360,28.87,73002.97,0.0,0.21332,0.00016,18.48633]
[1780061770390,28.87,73002.97,0.0,0.21332,0.00016,18.48633]
[1780061770884,28.87,73011.01,0.0,0.21458,0.00016,18.55207]
[1780061771245,28.87,73011.01,0.0,0.21458,0.00016,18.55207]
[1780061771280,28.87,73011.01,0.0,0.21458,0.00016,18.55207]
[1780061771531,28.87,73011.01,0.0,0.21458,0.00016,18.55207]
[1780061771828,28.87,73011.01,0.0,0.21458,0.00016,18.55207]
[1780061771886,28.87,73028.15,0.0,0.21732,0.00016,18.69313]
[1780061774333,28.87,73029.72,0.0,0.21757,0.00016,18.70602]
[1780061774945,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775058,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775184,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775205,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775254,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775311,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775639,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775744,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775838,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775881,28.87,73042.01,0.0,0.21952,0.00016,18.80585]
[1780061775930,28.87,73054.13,0.0,0.22148,0.00016,18.90488]
[1780061776502,28.87,73054.13,0.0,0.22148,0.00016,18.90488]
[1780061776844,28.87,73054.13,0.0,0.22148,0.00016,18.90488]
[1780061776966,28.87,73054.13,0.0,0.22148,0.00016,18.90488]
[1780061776945,28.85,73041.97,0.0,0.2194,0.00016,18.79973]
[1780061777140,28.85,73041.97,0.0,0.2194,0.00016,18.79973]
[1780061777198,28.85,73041.97,0.0,0.2194,0.00016,18.79973]
[1780061777956,28.85,73041.97,0.0,0.2194,0.00016,18.79973]
[1780061778007,28.85,73041.97,0.0,0.2194,0.00016,18.79973]
[1780061777951,28.85,73041.98,0.0,0.21939,0.00016,18.79944]
[1780061778037,28.85,73041.98,0.0,0.21939,0.00016,18.79944]
[1780061778059,28.85,73041.98,0.0,0.21939,0.00016,18.79944]
[1780061778950,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779842,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779859,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779877,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779899,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779944,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779982,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779993,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061780013,28.85,73041.92,0.0,0.21938,0.00016,18.79865]
[1780061779982,28.85,73045.64,0.0,0.21997,0.00016,18.82861]
[1780061780969,28.85,73046.34,0.0,0.22007,0.00016,18.83393]
[1780061781986,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782105,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782142,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782318,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782365,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782878,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782894,28.84,73055.08,0.0,0.22139,0.00016,18.90047]
[1780061782987,28.84,73043.58,0.0,0.21952,0.00016,18.80601]
[1780061784004,28.84,73034.99,0.0,0.21813,0.00016,18.73513]
[1780061784929,28.84,73034.99,0.0,0.21813,0.00016,18.73513]
[1780061785021,28.84,73025.47,0.0,0.21659,0.00016,18.65652]
[1780061785396,28.84,73025.47,0.0,0.21659,0.00016,18.65652]
[1780061785470,28.84,73025.47,0.0,0.21659,0.00016,18.65652]
[1780061786016,28.83,73038.82,0.0,0.21873,0.00016,18.76592]
[1780061786851,28.83,73038.82,0.0,0.21873,0.00016,18.76592]
[1780061786946,28.83,73038.82,0.0,0.21873,0.00016,18.76592]
[1780061786959,28.83,73038.82,0.0,0.21873,0.00016,18.76592]
[1780061786983,28.83,73038.82,0.0,0.21873,0.00016,18.76592]
[1780061787025,28.83,73043.13,0.0,0.21942,0.00016,18.80092]
[1780061788154,28.82,73040.4,0.0,0.21888,0.00016,18.77384]
[1780061789035,28.82,73034.06,0.0,0.21785,0.00016,18.72137]
[1780061789192,28.82,73034.06,0.0,0.21785,0.00016,18.72137]
[1780061789196,28.82,73034.06,0.0,0.21785,0.00016,18.72137]
[1780061790047,28.82,73035.57,0.0,0.21809,0.00016,18.73336]
[1780061790214,28.82,73035.57,0.0,0.21809,0.00016,18.73336]
[1780061791051,28.82,73038.31,0.0,0.21849,0.00016,18.75161]
[1780061794103,28.81,73037.9,0.0,0.21833,0.00016,18.74337]
[1780061794139,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061794153,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061794157,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061794202,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061794303,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061794338,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061794359,28.81,73035.66,0.0,0.21796,0.00016,18.72456]
[1780061795081,28.8,73033.9,0.0,0.21767,0.00016,18.70971]
[1780061796422,28.8,73034.93,0.0,0.21782,0.00016,18.71779]
[1780061796787,28.8,73034.93,0.0,0.21782,0.00016,18.71779]
[1780061796811,28.8,73034.93,0.0,0.21782,0.00016,18.71779]
[1780061797095,28.8,73036.96,0.0,0.21814,0.00016,18.73408]
[1780061798989,28.79,73041.19,0.0,0.21874,0.00016,18.76446]
[1780061799023,28.79,73041.19,0.0,0.21874,0.00016,18.76446]
[1780061799040,28.79,73041.19,0.0,0.21874,0.00016,18.76446]
[1780061799080,28.79,73041.19,0.0,0.21874,0.00016,18.76446]
[1780061799109,28.78,73043.51,0.0,0.21902,0.00016,18.77902]
[1780061800232,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061800403,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061800414,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061800512,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061800648,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061800805,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061800931,28.78,73041.04,0.0,0.21861,0.00016,18.7583]
[1780061801122,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801493,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801582,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801647,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801657,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801669,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801677,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801705,28.78,73041.66,0.0,0.21871,0.00016,18.76313]
[1780061801716,28.78,73051.46,0.0,0.22029,0.00016,18.84358]
[1780061803030,28.78,73051.46,0.0,0.22029,0.00016,18.84358]
[1780061803040,28.78,73051.46,0.0,0.22029,0.00016,18.84358]
[1780061803084,28.78,73051.46,0.0,0.22029,0.00016,18.84358]
[1780061803055,28.78,73053.97,0.0,0.22068,0.00016,18.86341]
[1780061804814,28.78,73049.51,0.0,0.21996,0.00016,18.82684]
[1780061804827,28.78,73049.51,0.0,0.21996,0.00016,18.82684]
[1780061804861,28.78,73049.51,0.0,0.21996,0.00016,18.82684]
[1780061804914,28.78,73045.49,0.0,0.2193,0.00016,18.7932]
[1780061807060,28.78,73045.49,0.0,0.2193,0.00016,18.7932]
[1780061807112,28.78,73045.49,0.0,0.2193,0.00016,18.7932]
[1780061807081,28.77,73039.63,0.0,0.21834,0.00016,18.74447]
[1780061807476,28.77,73039.63,0.0,0.21834,0.00016,18.74447]
[1780061807549,28.77,73039.63,0.0,0.21834,0.00016,18.74447]
[1780061807651,28.77,73038.56,0.0,0.21817,0.00016,18.73567]
[1780061808814,28.77,73038.56,0.0,0.21817,0.00016,18.73567]
[1780061808870,28.77,73038.56,0.0,0.21817,0.00016,18.73567]
[1780061808934,28.77,73037.31,0.0,0.21795,0.00016,18.72475]
[1780061809715,28.77,73037.31,0.0,0.21795,0.00016,18.72475]
[1780061809769,28.77,73037.31,0.0,0.21795,0.00016,18.72475]
[1780061809861,28.77,73037.1,0.0,0.21791,0.00016,18.72264]
[1780061810804,28.77,73037.1,0.0,0.21791,0.00016,18.72264]
[1780061810904,28.77,73037.1,0.0,0.21791,0.00016,18.72264]
[1780061810912,28.77,73037.1,0.0,0.21791,0.00016,18.72264]
[1780061810951,28.77,73037.1,0.0,0.21791,0.00016,18.72264]
[1780061811013,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811348,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811410,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811505,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811542,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811702,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811745,28.77,73033.68,0.0,0.21735,0.00016,18.69413]
[1780061811963,28.77,73033.61,0.0,0.21733,0.00016,18.69308]
[1780061814812,28.77,73040.38,0.0,0.21842,0.00016,18.74857]
[1780061814840,28.77,73040.38,0.0,0.21842,0.00016,18.74857]
[1780061814852,28.77,73040.38,0.0,0.21842,0.00016,18.74857]
[1780061814854,28.77,73040.38,0.0,0.21842,0.00016,18.74857]
[1780061814872,28.77,73040.38,0.0,0.21842,0.00016,18.74857]
[1780061814955,28.77,73045.4,0.0,0.21922,0.00016,18.78927]
[1780061817061,28.77,73045.4,0.0,0.21922,0.00016,18.78927]
[1780061817068,28.77,73045.4,0.0,0.21922,0.00016,18.78927]
[1780061817101,28.77,73045.4,0.0,0.21922,0.00016,18.78927]
[1780061817094,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061818680,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061818720,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061818729,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061818769,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061819036,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061819044,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061819100,28.77,73042.75,0.0,0.21878,0.00016,18.76696]
[1780061819130,28.77,73041.19,0.0,0.21852,0.00016,18.75363]
[1780061821130,28.76,73040.64,0.0,0.21842,0.00016,18.74887]
[1780061821155,28.76,73041.62,0.0,0.21858,0.00016,18.75693]
[1780061821214,28.76,73041.62,0.0,0.21858,0.00016,18.75693]
[1780061821491,28.76,73041.62,0.0,0.21858,0.00016,18.75693]
[1780061821529,28.76,73041.62,0.0,0.21858,0.00016,18.75693]
[1780061821958,28.76,73047.48,0.0,0.21951,0.00016,18.80432]
[1780061822478,28.76,73047.48,0.0,0.21951,0.00016,18.80432]
[1780061822555,28.76,73047.48,0.0,0.21951,0.00016,18.80432]
[1780061823050,28.76,73047.48,0.0,0.21951,0.00016,18.80432]
[1780061823115,28.76,73052.68,0.0,0.22035,0.00016,18.84667]
[1780061825179,28.76,73061.07,0.0,0.22169,0.00016,18.9146]
[1780061825293,28.76,73061.07,0.0,0.22169,0.00016,18.9146]
[1780061825296,28.76,73061.07,0.0,0.22169,0.00016,18.9146]
[1780061825813,28.76,73061.07,0.0,0.22169,0.00016,18.9146]
[1780061825851,28.76,73061.07,0.0,0.22169,0.00016,18.9146]
[1780061825951,28.76,73059.47,0.0,0.22142,0.00016,18.90111]
[1780061829538,28.76,73056.37,0.0,0.2209,0.00016,18.87493]
[1780061829586,28.76,73056.37,0.0,0.2209,0.00016,18.87493]
[1780061830147,28.76,73056.37,0.0,0.2209,0.00016,18.87493]
[1780061829646,28.76,73055.44,0.0,0.22074,0.00016,18.86689]
[1780061831104,28.76,73055.44,0.0,0.22074,0.00016,18.86689]
[1780061831169,28.76,73055.44,0.0,0.22074,0.00016,18.86689]
[1780061831185,28.75,73054.17,0.0,0.22052,0.00016,18.85576]
[1780061831191,28.75,73054.17,0.0,0.22052,0.00016,18.85576]
[1780061831242,28.75,73054.17,0.0,0.22052,0.00016,18.85576]
[1780061831371,28.75,73054.17,0.0,0.22052,0.00016,18.85576]
[1780061831407,28.75,73054.17,0.0,0.22052,0.00016,18.85576]
[1780061832134,28.75,73050.64,0.0,0.21995,0.00016,18.82645]
[1780061833278,28.75,73050.64,0.0,0.21995,0.00016,18.82645]
[1780061833348,28.75,73050.64,0.0,0.21995,0.00016,18.82645]
[1780061833589,28.75,73050.64,0.0,0.21995,0.00016,18.82645]
[1780061833726,28.75,73050.64,0.0,0.21995,0.00016,18.82645]
[1780061833730,28.75,73048.46,0.0,0.21959,0.00016,18.80824]
[1780061835070,28.75,73048.46,0.0,0.21959,0.00016,18.80824]
[1780061835084,28.75,73048.46,0.0,0.21959,0.00016,18.80824]
[1780061835139,28.75,73048.46,0.0,0.21959,0.00016,18.80824]
[1780061835090,28.74,73039.81,0.0,0.21808,0.00016,18.73157]
[1780061836118,28.74,73039.81,0.0,0.21808,0.00016,18.73157]
[1780061836168,28.74,73033.85,0.0,0.21711,0.00016,18.68195]
[1780061838282,28.74,73031.32,0.0,0.21669,0.00016,18.66065]
[1780061838371,28.74,73031.32,0.0,0.21669,0.00016,18.66065]
[1780061838471,28.74,73025.46,0.0,0.21575,0.00016,18.61184]
[1780061842359,28.73,73024.82,0.0,0.21562,0.00016,18.60553]
[1780061842434,28.73,73024.79,0.0,0.21561,0.00016,18.60494]
[1780061843700,28.73,73024.79,0.0,0.21561,0.00016,18.60494]
[1780061843778,28.73,73024.79,0.0,0.21561,0.00016,18.60494]
[1780061843902,28.73,73024.79,0.0,0.21561,0.00016,18.60494]
[1780061844003,28.73,73023.37,0.0,0.21537,0.00016,18.59251]
[1780061845808,28.73,73023.37,0.0,0.21537,0.00016,18.59251]
[1780061846142,28.73,73023.55,0.0,0.21539,0.00016,18.59335]
[1780061849111,28.73,73036.21,0.0,0.2174,0.00016,18.69696]
[1780061849610,28.73,73036.21,0.0,0.2174,0.00016,18.69696]
[1780061849635,28.73,73036.21,0.0,0.2174,0.00016,18.69696]
[1780061849956,28.73,73036.21,0.0,0.2174,0.00016,18.69696]
[1780061850007,28.73,73036.21,0.0,0.2174,0.00016,18.69696]
[1780061850058,28.73,73039.57,0.0,0.21793,0.00016,18.72436]
[1780061851154,28.73,73039.57,0.0,0.21793,0.00016,18.72436]
[1780061851198,28.73,73039.57,0.0,0.21793,0.00016,18.72436]
[1780061852041,28.73,73060.17,0.0,0.22123,0.00016,18.88939]
[1780061852286,28.73,73060.17,0.0,0.22123,0.00016,18.88939]
[1780061853138,28.72,73064.62,0.0,0.22195,0.00016,18.9255]
[1780061856121,28.72,73069.41,0.0,0.22271,0.00016,18.96388]
[1780061856164,28.72,73069.41,0.0,0.22271,0.00016,18.96388]
[1780061856137,28.72,73068.77,0.0,0.2226,0.00016,18.9582]
[1780061858200,28.72,73068.77,0.0,0.2226,0.00016,18.9582]
[1780061858278,28.72,73069.84,0.0,0.22276,0.00016,18.96652]
[1780061858668,28.72,73069.84,0.0,0.22276,0.00016,18.96652]
[1780061858813,28.72,73069.84,0.0,0.22276,0.00016,18.96652]
[1780061859126,28.72,73069.84,0.0,0.22276,0.00016,18.96652]
[1780061859158,28.72,73071.32,0.0,0.22298,0.00016,18.97774]
[1780061859453,28.72,73071.32,0.0,0.22298,0.00016,18.97774]
[1780061859462,28.72,73071.32,0.0,0.22298,0.00016,18.97774]
[1780061859622,28.72,73071.32,0.0,0.22298,0.00016,18.97774]
[1780061859690,28.72,73071.32,0.0,0.22298,0.00016,18.97774]
[1780061859785,28.72,73083.65,0.0,0.225,0.00016,19.07841]
[1780061862090,28.7,73092.37,0.0,0.22633,0.00016,19.14406]
[1780061863049,28.7,73102.91,0.0,0.22806,0.00017,19.2293]
[1780061863618,28.7,73102.91,0.0,0.22806,0.00017,19.2293]
[1780061863624,28.7,73103.35,0.0,0.22813,0.00017,19.23287]
[1780061865220,28.7,73103.35,0.0,0.22813,0.00017,19.23287]
[1780061865640,28.7,73103.35,0.0,0.22812,0.00017,19.23241]
[1780061865660,28.69,73103.43,0.0,0.22804,0.00017,19.22848]
[1780061866605,28.69,73103.43,0.0,0.22804,0.00017,19.22848]
[1780061869849,28.67,73102.99,0.0,0.22777,0.00017,19.2156]
[1780061869920,28.67,73102.99,0.0,0.22777,0.00017,19.2156]
[1780061870076,28.67,73102.99,0.0,0.22777,0.00017,19.2156]
[1780061870116,28.67,73102.99,0.0,0.22777,0.00017,19.2156]
[1780061870217,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061870278,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061870320,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061870450,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061870471,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061870836,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061870884,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061871044,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061871100,28.65,73112.43,0.0,0.22922,0.00017,19.28654]
[1780061871172,28.65,73115.38,0.0,0.2297,0.00017,19.30998]
[1780061873553,28.65,73116.39,0.0,0.22985,0.00017,19.31767]
[1780061873587,28.65,73116.39,0.0,0.22985,0.00017,19.31767]
[1780061873657,28.65,73118.61,0.0,0.23021,0.00017,19.33515]
[1780061874459,28.65,73118.61,0.0,0.23021,0.00017,19.33515]
[1780061874585,28.65,73118.61,0.0,0.23021,0.00017,19.33515]
[1780061875124,28.65,73118.61,0.0,0.23021,0.00017,19.33515]
[1780061875226,28.63,73143.27,0.0,0.2342,0.00017,19.52754]
[1780061875305,28.63,73143.27,0.0,0.2342,0.00017,19.52754]
[1780061875346,28.63,73143.27,0.0,0.2342,0.00017,19.52754]
[1780061875499,28.63,73143.27,0.0,0.2342,0.00017,19.52754]
[1780061875518,28.63,73143.27,0.0,0.2342,0.00017,19.52754]
[1780061876025,28.63,73149.62,0.0,0.23527,0.00017,19.57851]
[1780061876655,28.63,73149.62,0.0,0.23527,0.00017,19.57851]
[1780061876775,28.63,73149.62,0.0,0.23527,0.00017,19.57851]
[1780061876922,28.63,73149.62,0.0,0.23527,0.00017,19.57851]
[1780061877156,28.63,73151.62,0.0,0.23559,0.00017,19.5936]
[1780061878768,28.63,73152.37,0.0,0.23571,0.00017,19.59911]
[1780061878788,28.63,73152.37,0.0,0.23571,0.00017,19.59911]
[1780061878821,28.63,73152.37,0.0,0.23571,0.00017,19.59911]
[1780061879155,28.62,73168.68,0.0,0.23846,0.00017,19.72895]
[1780061880013,28.62,73168.68,0.0,0.23846,0.00017,19.72895]
[1780061880030,28.62,73168.68,0.0,0.23846,0.00017,19.72895]
[1780061880036,28.62,73168.68,0.0,0.23846,0.00017,19.72895]
[1780061880127,28.62,73170.89,0.0,0.23883,0.00017,19.74606]
[1780061880934,28.62,73188.89,0.0,0.2419,0.00017,19.8889]
[1780061881346,28.62,73188.89,0.0,0.2419,0.00017,19.8889]
[1780061882135,28.62,73206.39,0.0,0.2449,0.00017,20.02686]
[1780061882739,28.62,73206.39,0.0,0.2449,0.00017,20.02686]
[1780061883183,28.62,73185.24,0.0,0.24125,0.00017,19.85914]
[1780061883896,28.62,73185.24,0.0,0.24125,0.00017,19.85914]
[1780061883912,28.62,73185.24,0.0,0.24125,0.00017,19.85914]
[1780061884228,28.6,73176.06,0.0,0.23954,0.00017,19.7798]
[1780061884574,28.6,73176.06,0.0,0.23954,0.00017,19.7798]
[1780061884618,28.6,73176.06,0.0,0.23954,0.00017,19.7798]
[1780061884638,28.6,73176.06,0.0,0.23954,0.00017,19.7798]
[1780061884680,28.6,73176.06,0.0,0.23954,0.00017,19.7798]
[1780061884871,28.6,73176.06,0.0,0.23954,0.00017,19.7798]
[1780061884885,28.6,73174.38,0.0,0.23925,0.00017,19.76609]
[1780061887384,28.6,73169.72,0.0,0.23844,0.00017,19.72818]
[1780061887438,28.6,73169.72,0.0,0.23844,0.00017,19.72818]
[1780061887458,28.6,73169.72,0.0,0.23844,0.00017,19.72818]
[1780061887807,28.6,73174.27,0.0,0.2392,0.00017,19.76395]
[1780061888824,28.6,73162.61,0.0,0.23721,0.00017,19.67053]
[1780061890453,28.6,73156.41,0.0,0.23615,0.00017,19.62061]
[1780061890498,28.6,73156.41,0.0,0.23615,0.00017,19.62061]
[1780061891058,28.6,73156.41,0.0,0.23615,0.00017,19.62061]
[1780061891096,28.6,73156.41,0.0,0.23615,0.00017,19.62061]
[1780061891140,28.6,73156.41,0.0,0.23615,0.00017,19.62061]
[1780061891230,28.6,73156.41,0.0,0.23615,0.00017,19.62061]
[1780061891160,28.59,73138.54,0.0,0.23313,0.00017,19.47647]
[1780061893848,28.59,73130.1,0.0,0.23169,0.00017,19.40752]
[1780061896999,28.59,73130.99,0.0,0.23184,0.00017,19.4144]
[1780061897038,28.59,73130.99,0.0,0.23184,0.00017,19.4144]
[1780061897211,28.59,73130.99,0.0,0.23184,0.00017,19.4144]
[1780061897068,28.59,73131.05,0.0,0.23184,0.00017,19.41458]
[1780061900065,28.59,73130.92,0.0,0.23181,0.00017,19.41295]
[1780061900114,28.59,73130.12,0.0,0.23167,0.00017,19.40619]
[1780061904933,28.58,73118.78,0.0,0.22974,0.00017,19.31275]
[1780061908907,28.58,73126.08,0.0,0.23093,0.00017,19.37086]
[1780061908954,28.58,73126.08,0.0,0.23093,0.00017,19.37086]
[1780061909035,28.58,73126.08,0.0,0.23093,0.00017,19.37086]
[1780061909128,28.58,73131.3,0.0,0.2318,0.00017,19.41263]
[1780061910977,28.58,73140.01,0.0,0.23324,0.00017,19.48194]
[1780061911988,28.58,73152.87,0.0,0.23537,0.00017,19.5813]
[1780061913731,28.58,73151.71,0.0,0.23516,0.00017,19.57151]
[1780061913803,28.58,73151.71,0.0,0.23516,0.00017,19.57151]
[1780061914010,28.57,73151.59,0.0,0.23513,0.00017,19.5701]
[1780061915809,28.57,73150.64,0.0,0.23496,0.00017,19.56201]
[1780061916249,28.57,73150.32,0.0,0.23489,0.00017,19.5586]
[1780061917842,28.57,73156.85,0.0,0.236,0.00017,19.61104]
[1780061917855,28.57,73156.85,0.0,0.236,0.00017,19.61104]
[1780061918200,28.57,73156.85,0.0,0.236,0.00017,19.61104]
[1780061918248,28.57,73157.85,0.0,0.23615,0.00017,19.6183]
[1780061919971,28.57,73158.06,0.0,0.23618,0.00017,19.61964]
[1780061919994,28.57,73158.06,0.0,0.23618,0.00017,19.61964]
[1780061920258,28.57,73158.06,0.0,0.23618,0.00017,19.61964]
[1780061921314,28.57,73156.78,0.0,0.23595,0.00017,19.60893]
[1780061921366,28.57,73156.78,0.0,0.23595,0.00017,19.60893]
[1780061921387,28.57,73156.78,0.0,0.23595,0.00017,19.60893]
[1780061921908,28.57,73156.78,0.0,0.23595,0.00017,19.60893]
[1780061921965,28.57,73156.78,0.0,0.23595,0.00017,19.60893]
[1780061921992,28.57,73156.78,0.0,0.23595,0.00017,19.60893]
[1780061922056,28.57,73155.9,0.0,0.23579,0.00017,19.60144]
[1780061923062,28.56,73134.17,0.0,0.23212,0.00017,19.42594]
[1780061924190,28.56,73134.17,0.0,0.23212,0.00017,19.42594]
[1780061924071,28.56,73130.89,0.0,0.23156,0.00017,19.39913]
[1780061925076,28.56,73130.52,0.0,0.2315,0.00017,19.39589]
[1780061926179,28.56,73130.52,0.0,0.2315,0.00017,19.39589]
[1780061926210,28.56,73130.52,0.0,0.2315,0.00017,19.39589]
[1780061930151,28.56,73127.25,0.0,0.23093,0.00017,19.36846]
[1780061930244,28.56,73127.25,0.0,0.23093,0.00017,19.36846]
[1780061930265,28.56,73128.28,0.0,0.23109,0.00017,19.37636]
[1780061932221,28.56,73128.28,0.0,0.23109,0.00017,19.37636]
[1780061932287,28.56,73128.48,0.0,0.23111,0.00017,19.37752]
[1780061937374,28.56,73127.56,0.0,0.23094,0.00017,19.36914]
[1780061940105,28.55,73126.11,0.0,0.23069,0.00017,19.35692]
[1780061940258,28.55,73126.11,0.0,0.23069,0.00017,19.35692]
[1780061940193,28.55,73141.99,0.0,0.23335,0.00017,19.48518]
[1780061940661,28.55,73141.99,0.0,0.23335,0.00017,19.48518]
[1780061941191,28.55,73141.99,0.0,0.23334,0.00017,19.48497]
[1780061941831,28.55,73141.99,0.0,0.23334,0.00017,19.48497]
[1780061941874,28.55,73141.99,0.0,0.23334,0.00017,19.48497]
[1780061942200,28.55,73139.16,0.0,0.23286,0.00017,19.46191]
[1780061942489,28.55,73139.16,0.0,0.23286,0.00017,19.46191]
[1780061942521,28.55,73139.16,0.0,0.23286,0.00017,19.46191]
[1780061942580,28.55,73139.16,0.0,0.23286,0.00017,19.46191]
[1780061942616,28.55,73139.16,0.0,0.23286,0.00017,19.46191]
[1780061943207,28.55,73138.19,0.0,0.2327,0.00017,19.45388]
[1780061943769,28.55,73138.19,0.0,0.2327,0.00017,19.45388]
[1780061944635,28.55,73137.61,0.0,0.23259,0.00017,19.44887]
[1780061945225,28.55,73136.06,0.0,0.23232,0.00017,19.43603]
[1780061945669,28.55,73136.06,0.0,0.23232,0.00017,19.43603]
[1780061946225,28.55,73134.46,0.0,0.23205,0.00017,19.42279]
[1780061947922,28.55,73127.38,0.0,0.23086,0.00017,19.36515]
[1780061948350,28.55,73124.91,0.0,0.23044,0.00017,19.34489]
[1780061948789,28.55,73124.91,0.0,0.23044,0.00017,19.34489]
[1780061949291,28.55,73105.08,0.0,0.22713,0.00017,19.18313]
[1780061950782,28.55,73105.08,0.0,0.22712,0.00017,19.18294]
[1780061950789,28.55,73105.08,0.0,0.22712,0.00017,19.18294]
[1780061950851,28.55,73105.08,0.0,0.22712,0.00017,19.18294]
[1780061951259,28.55,73103.26,0.0,0.22682,0.00017,19.16794]
[1780061952179,28.55,73103.26,0.0,0.22682,0.00017,19.16794]
[1780061952261,28.55,73103.26,0.0,0.22682,0.00017,19.16794]
[1780061952274,28.55,73103.07,0.0,0.22678,0.00017,19.16622]
[1780061952330,28.55,73103.07,0.0,0.22678,0.00017,19.16622]
[1780061952801,28.55,73103.07,0.0,0.22678,0.00017,19.16622]
[1780061952859,28.55,73103.07,0.0,0.22678,0.00017,19.16622]
[1780061953278,28.55,73103.38,0.0,0.22683,0.00017,19.16849]
[1780061954180,28.55,73103.38,0.0,0.22683,0.00017,19.16849]
[1780061954287,28.55,73100.92,0.0,0.22641,0.00017,19.14812]
[1780061959321,28.54,73095.55,0.0,0.2255,0.00017,19.10305]
[1780061963104,28.54,73095.3,0.0,0.22545,0.00017,19.10056]
[1780061963128,28.54,73095.3,0.0,0.22545,0.00017,19.10056]
[1780061963142,28.54,73095.3,0.0,0.22545,0.00017,19.10056]
[1780061963180,28.54,73095.3,0.0,0.22545,0.00017,19.10056]
[1780061963205,28.54,73095.02,0.0,0.2254,0.00017,19.09805]
[1780061965170,28.54,73101.19,0.0,0.22642,0.00017,19.14834]
[1780061965293,28.54,73101.19,0.0,0.22642,0.00017,19.14834]
[1780061965267,28.54,73101.78,0.0,0.22651,0.00017,19.15284]
[1780061966824,28.54,73101.61,0.0,0.22647,0.00017,19.15111]
[1780061966930,28.54,73101.61,0.0,0.22647,0.00017,19.15111]
[1780061967239,28.54,73097.72,0.0,0.22583,0.00017,19.11911]
[1780061968802,28.54,73097.72,0.0,0.22582,0.00017,19.11897]
[1780061968947,28.54,73097.72,0.0,0.22582,0.00017,19.11897]
[1780061968954,28.54,73097.72,0.0,0.22582,0.00017,19.11897]
[1780061969134,28.54,73097.72,0.0,0.22582,0.00017,19.11897]
[1780061969260,28.54,73097.72,0.0,0.22582,0.00017,19.11897]
[1780061969334,28.54,73096.94,0.0,0.22569,0.00017,19.11232]
[1780061969414,28.54,73100.68,0.0,0.22631,0.00017,19.14293]
[1780061971296,28.54,73100.68,0.0,0.22631,0.00017,19.14293]
[1780061971358,28.54,73100.68,0.0,0.2263,0.00017,19.1428]
[1780061971407,28.54,73104.07,0.0,0.22683,0.00017,19.16655]
[1780061973377,28.54,73105.86,0.0,0.22713,0.00017,19.18099]
[1780061973448,28.54,73105.86,0.0,0.22713,0.00017,19.18099]
[1780061973526,28.54,73105.77,0.0,0.22711,0.00017,19.18006]
[1780061975427,28.53,73105.36,0.0,0.22704,0.00017,19.17648]
[1780061975522,28.53,73105.36,0.0,0.22704,0.00017,19.17648]
[1780061976030,28.53,73102.92,0.0,0.22663,0.00017,19.15632]
[1780061978898,28.53,73102.14,0.0,0.22649,0.00017,19.14951]
[1780061978976,28.53,73102.14,0.0,0.22649,0.00017,19.14951]
[1780061979126,28.53,73102.14,0.0,0.22649,0.00017,19.14951]
[1780061979135,28.53,73093.09,0.0,0.22498,0.00017,19.07506]
[1780061981261,28.53,73104.42,0.0,0.22685,0.00017,19.16734]
[1780061983198,28.53,73117.0,0.0,0.22893,0.00017,19.26947]
[1780061983651,28.53,73117.0,0.0,0.22893,0.00017,19.26947]
[1780061983709,28.53,73117.0,0.0,0.22893,0.00017,19.26947]
[1780061983727,28.53,73121.95,0.0,0.22975,0.00017,19.30951]
[1780061985182,28.53,73121.95,0.0,0.22975,0.00017,19.30951]
[1780061985203,28.53,73122.7,0.0,0.22987,0.00017,19.31532]
[1780061989950,28.53,73120.51,0.0,0.22949,0.00017,19.29653]
[1780061990046,28.52,73120.6,0.0,0.2295,0.00017,19.29705]
[1780061992256,28.52,73110.58,0.0,0.22782,0.00017,19.21496]
[1780061995424,28.52,73110.31,0.0,0.22776,0.00017,19.21229]
[1780061995608,28.52,73110.31,0.0,0.22776,0.00017,19.21229]
[1780061995820,28.52,73110.31,0.0,0.22776,0.00017,19.21229]
[1780061995981,28.52,73110.31,0.0,0.22776,0.00017,19.21229]
[1780061996052,28.52,73111.85,0.0,0.22801,0.00017,19.22469]
[1780061998113,28.52,73111.85,0.0,0.22801,0.00017,19.22454]
[1780061998158,28.52,73111.85,0.0,0.22801,0.00017,19.22454]
[1780061998214,28.52,73125.32,0.0,0.23026,0.00017,19.33406]
[1780061998580,28.52,73125.32,0.0,0.23026,0.00017,19.33406]
[1780061998782,28.52,73124.32,0.0,0.23008,0.00017,19.32569]
[1780062002921,28.52,73121.67,0.0,0.22963,0.00017,19.30341]
[1780062002962,28.52,73117.04,0.0,0.22885,0.00017,19.26548]
[1780062004643,28.52,73117.04,0.0,0.22884,0.00017,19.26527]
[1780062004729,28.52,73117.04,0.0,0.22884,0.00017,19.26527]
[1780062005181,28.52,73110.06,0.0,0.22768,0.00017,19.20816]
[1780062005712,28.52,73110.06,0.0,0.22768,0.00017,19.20816]
[1780062006259,28.52,73110.06,0.0,0.22768,0.00017,19.20816]
[1780062006331,28.52,73110.06,0.0,0.22768,0.00017,19.20816]
[1780062006304,28.52,73091.74,0.0,0.22463,0.00017,19.05768]
[1780062006705,28.52,73088.22,0.0,0.22405,0.00016,19.02876]
[1780062007601,28.52,73088.22,0.0,0.22405,0.00016,19.02876]
[1780062007669,28.52,73088.22,0.0,0.22405,0.00016,19.02876]
[1780062010422,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010487,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010596,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010662,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010668,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010675,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010747,28.51,73089.54,0.0,0.22425,0.00017,19.03905]
[1780062010849,28.51,73089.62,0.0,0.22426,0.00017,19.03944]
[1780062012156,28.51,73089.62,0.0,0.22426,0.00017,19.03944]
[1780062012190,28.51,73089.62,0.0,0.22426,0.00017,19.03944]
[1780062012201,28.51,73089.62,0.0,0.22426,0.00017,19.03944]
[1780062012208,28.51,73089.62,0.0,0.22426,0.00017,19.03944]
[1780062012250,28.51,73089.62,0.0,0.22426,0.00017,19.03944]
[1780062012257,28.51,73091.39,0.0,0.22455,0.00017,19.05398]
[1780062012456,28.51,73091.39,0.0,0.22455,0.00017,19.05398]
[1780062012462,28.51,73091.39,0.0,0.22455,0.00017,19.05398]
[1780062012554,28.51,73091.39,0.0,0.22455,0.00017,19.05398]
[1780062013363,28.51,73091.39,0.0,0.22455,0.00017,19.05398]
[1780062013369,28.51,73091.29,0.0,0.22453,0.00017,19.05302]
[1780062015215,28.51,73090.95,0.0,0.22448,0.00017,19.05008]
[1780062015317,28.51,73090.95,0.0,0.22448,0.00017,19.05008]
[1780062015353,28.51,73059.37,0.0,0.21929,0.00016,18.78953]
[1780062015724,28.51,73059.37,0.0,0.21929,0.00016,18.78953]
[1780062016316,28.51,73041.46,0.0,0.21638,0.00016,18.64044]
[1780062016804,28.51,73041.46,0.0,0.21638,0.00016,18.64044]
[1780062016856,28.51,73041.46,0.0,0.21638,0.00016,18.64044]
[1780062017141,28.51,73041.46,0.0,0.21638,0.00016,18.64044]
[1780062017220,28.51,73041.46,0.0,0.21638,0.00016,18.64044]
[1780062017281,28.51,73035.1,0.0,0.21534,0.00016,18.58726]
[1780062017494,28.51,73035.1,0.0,0.21534,0.00016,18.58726]
[1780062017897,28.51,73035.1,0.0,0.21534,0.00016,18.58726]
[1780062017944,28.51,73035.1,0.0,0.21534,0.00016,18.58726]
[1780062018241,28.51,73035.1,0.0,0.21534,0.00016,18.58726]
[1780062018247,28.51,73035.1,0.0,0.21534,0.00016,18.58726]
[1780062018297,28.51,73034.27,0.0,0.21521,0.00016,18.58029]
[1780062020017,28.51,73032.0,0.0,0.21484,0.00016,18.56128]
[1780062020065,28.51,73032.0,0.0,0.21484,0.00016,18.56128]
[1780062020078,28.51,73032.0,0.0,0.21484,0.00016,18.56128]
[1780062020144,28.51,73032.0,0.0,0.21484,0.00016,18.56128]
[1780062020157,28.51,73028.57,0.0,0.21429,0.00016,18.53258]
[1780062020667,28.51,73028.57,0.0,0.21429,0.00016,18.53258]
[1780062020696,28.51,73028.57,0.0,0.21429,0.00016,18.53258]
[1780062021110,28.51,73026.59,0.0,0.21397,0.00016,18.516]
[1780062026810,28.51,73021.28,0.0,0.21312,0.00016,18.47176]
[1780062028597,28.51,73021.79,0.0,0.2132,0.00016,18.47608]
[1780062028700,28.51,73021.79,0.0,0.2132,0.00016,18.47608]
[1780062029201,28.51,73021.79,0.0,0.2132,0.00016,18.47608]
[1780062029284,28.51,73021.79,0.0,0.2132,0.00016,18.47608]
[1780062029383,28.51,73021.68,0.0,0.21319,0.00016,18.4752]
[1780062031191,28.51,73041.9,0.0,0.21642,0.00016,18.64024]
[1780062031712,28.51,73041.9,0.0,0.21642,0.00016,18.64024]
[1780062031724,28.51,73041.9,0.0,0.21642,0.00016,18.64024]
[1780062031775,28.51,73041.9,0.0,0.21642,0.00016,18.64024]
[1780062031815,28.51,73041.9,0.0,0.21642,0.00016,18.64024]
[1780062032356,28.51,73041.59,0.0,0.21637,0.00016,18.63755]
[1780062033117,28.51,73041.59,0.0,0.21637,0.00016,18.63755]
[1780062033153,28.51,73041.59,0.0,0.21637,0.00016,18.63755]
[1780062033216,28.51,73044.46,0.0,0.21683,0.00016,18.6613]
[1780062034869,28.51,73044.46,0.0,0.21682,0.00016,18.66117]
[1780062035377,28.51,73052.9,0.0,0.21819,0.00016,18.73127]
[1780062036731,28.51,73056.06,0.0,0.21871,0.00016,18.75744]
[1780062036781,28.51,73056.06,0.0,0.21871,0.00016,18.75744]
[1780062037119,28.51,73056.06,0.0,0.21871,0.00016,18.75744]
[1780062037155,28.51,73056.06,0.0,0.21871,0.00016,18.75744]
[1780062037214,28.51,73061.99,0.0,0.2197,0.00016,18.80783]
[1780062038812,28.51,73066.22,0.0,0.22039,0.00016,18.84293]
[1780062038983,28.51,73066.22,0.0,0.22039,0.00016,18.84293]
[1780062039223,28.51,73066.22,0.0,0.22039,0.00016,18.84293]
[1780062039275,28.51,73066.22,0.0,0.22039,0.00016,18.84293]
[1780062039304,28.51,73069.45,0.0,0.22092,0.00016,18.86967]
[1780062041198,28.51,73069.44,0.0,0.22092,0.00016,18.86958]
[1780062041255,28.51,73069.44,0.0,0.22092,0.00016,18.86958]
[1780062041299,28.51,73069.44,0.0,0.22092,0.00016,18.86958]
[1780062041333,28.51,73069.44,0.0,0.22092,0.00016,18.86958]
[1780062041299,28.51,73069.63,0.0,0.22095,0.00016,18.87112]
[1780062041482,28.51,73069.63,0.0,0.22095,0.00016,18.87112]
[1780062041489,28.51,73069.63,0.0,0.22095,0.00016,18.87112]
[1780062041560,28.51,73069.63,0.0,0.22095,0.00016,18.87112]
[1780062042399,28.51,73069.63,0.0,0.22095,0.00016,18.87112]
[1780062041918,28.51,73069.75,0.0,0.22097,0.00016,18.87208]
[1780062042923,28.51,73074.44,0.0,0.22174,0.00016,18.91076]
[1780062043504,28.51,73074.44,0.0,0.22174,0.00016,18.91076]
[1780062043559,28.51,73074.44,0.0,0.22174,0.00016,18.91076]
[1780062043582,28.51,73074.44,0.0,0.22174,0.00016,18.91076]
[1780062043932,28.51,73075.86,0.0,0.22197,0.00016,18.92238]
[1780062045567,28.51,73075.46,0.0,0.2219,0.00016,18.91902]
[1780062045657,28.51,73075.46,0.0,0.2219,0.00016,18.91902]
[1780062045945,28.51,73076.13,0.0,0.22201,0.00016,18.92449]
[1780062048550,28.51,73074.57,0.0,0.22175,0.00016,18.91138]
[1780062048598,28.51,73074.57,0.0,0.22175,0.00016,18.91138]
[1780062049022,28.51,73074.57,0.0,0.22175,0.00016,18.91138]
[1780062049094,28.51,73077.47,0.0,0.22222,0.00016,18.93524]
[1780062053476,28.51,73069.76,0.0,0.22095,0.00016,18.87135]
[1780062053611,28.51,73069.76,0.0,0.22095,0.00016,18.87135]
[1780062053704,28.51,73069.76,0.0,0.22095,0.00016,18.87135]
[1780062053769,28.51,73069.76,0.0,0.22095,0.00016,18.87135]
[1780062054136,28.51,73069.76,0.0,0.22095,0.00016,18.87135]
[1780062054166,28.51,73044.85,0.0,0.2169,0.00016,18.66481]
[1780062055194,28.51,73025.33,0.0,0.21375,0.00016,18.50205]
[1780062055528,28.51,73025.33,0.0,0.21375,0.00016,18.50205]
[1780062055695,28.51,73025.33,0.0,0.21375,0.00016,18.50205]
[1780062056034,28.51,73025.33,0.0,0.21373,0.00016,18.50153]
[1780062057216,28.51,73025.33,0.0,0.21373,0.00016,18.50153]
[1780062057241,28.51,73025.33,0.0,0.21373,0.00016,18.50153]
[1780062057303,28.51,73025.33,0.0,0.21373,0.00016,18.50153]
[1780062057340,28.51,73030.53,0.0,0.21457,0.00016,18.54493]
[1780062057663,28.51,73030.53,0.0,0.21457,0.00016,18.54493]
[1780062058032,28.51,73031.05,0.0,0.21465,0.00016,18.54927]
[1780062061167,28.51,73036.51,0.0,0.21553,0.00016,18.59467]
[1780062061192,28.51,73036.51,0.0,0.21553,0.00016,18.59467]
[1780062061197,28.51,73036.51,0.0,0.21553,0.00016,18.59467]
[1780062061235,28.51,73036.51,0.0,0.21553,0.00016,18.59467]
[1780062061262,28.51,73033.98,0.0,0.21512,0.00016,18.57349]
[1780062061774,28.51,73033.98,0.0,0.21512,0.00016,18.57349]
[1780062061807,28.51,73033.98,0.0,0.21512,0.00016,18.57349]
[1780062062066,28.51,73034.5,0.0,0.21521,0.00016,18.57783]
[1780062063405,28.51,73043.81,0.0,0.21671,0.00016,18.65544]
[1780062063951,28.51,73043.81,0.0,0.21671,0.00016,18.65544]
[1780062063956,28.51,73043.81,0.0,0.21671,0.00016,18.65544]
[1780062063980,28.51,73043.81,0.0,0.21671,0.00016,18.65544]
[1780062064077,28.51,73044.34,0.0,0.2168,0.00016,18.65981]
[1780062064554,28.51,73044.34,0.0,0.2168,0.00016,18.65981]
[1780062064633,28.51,73044.34,0.0,0.2168,0.00016,18.65981]
[1780062065083,28.51,73044.16,0.0,0.21677,0.00016,18.65828]
[1780062068009,28.51,73043.59,0.0,0.21667,0.00016,18.65348]
[1780062068104,28.51,73043.51,0.0,0.21666,0.00016,18.65279]
[1780062073139,28.51,73050.55,0.0,0.2178,0.00016,18.71094]
[1780062078175,28.51,73051.46,0.0,0.21793,0.00016,18.71801]
[1780062083209,28.51,73051.44,0.0,0.21792,0.00016,18.71737]
[1780062088244,28.51,73047.18,0.0,0.21722,0.00016,18.68151]
[1780062093281,28.5,73052.75,0.0,0.21809,0.00016,18.72352]
[1780062094340,28.5,73052.75,0.0,0.21809,0.00016,18.72352]
[1780062094356,28.5,73036.12,0.0,0.21539,0.00016,18.58502]
[1780062095104,28.5,73036.12,0.0,0.21539,0.00016,18.58502]
[1780062095121,28.5,73036.12,0.0,0.21539,0.00016,18.58502]
[1780062095191,28.5,73036.12,0.0,0.21539,0.00016,18.58502]
[1780062095232,28.5,73036.12,0.0,0.21539,0.00016,18.58502]
[1780062095358,28.5,73036.12,0.0,0.21539,0.00016,18.58502]
[1780062095377,28.5,73024.48,0.0,0.21351,0.00016,18.48782]
[1780062096403,28.5,73025.39,0.0,0.21366,0.00016,18.49537]
[1780062096614,28.5,73025.39,0.0,0.21366,0.00016,18.49537]
[1780062096644,28.5,73025.39,0.0,0.21366,0.00016,18.49537]
[1780062097308,28.5,73025.39,0.0,0.21366,0.00016,18.49538]
[1780062097572,28.5,73025.39,0.0,0.21366,0.00016,18.49538]
[1780062097589,28.5,73025.39,0.0,0.21366,0.00016,18.49538]
[1780062097834,28.5,73025.39,0.0,0.21366,0.00016,18.49538]
[1780062097880,28.5,73025.39,0.0,0.21366,0.00016,18.49538]
[1780062097933,28.5,73025.39,0.0,0.21366,0.00016,18.49538]
[1780062098317,28.5,73025.5,0.0,0.21368,0.00016,18.49631]
[1780062098814,28.5,73025.5,0.0,0.21368,0.00016,18.49631]
[1780062098857,28.5,73025.5,0.0,0.21368,0.00016,18.49631]
[1780062099322,28.5,73026.2,0.0,0.21379,0.00016,18.50217]
[1780062100109,28.5,73026.2,0.0,0.21379,0.00016,18.50217]
[1780062100164,28.5,73026.2,0.0,0.21379,0.00016,18.50217]
[1780062100909,28.5,73025.51,0.0,0.21368,0.00016,18.49642]
[1780062100961,28.5,73025.51,0.0,0.21368,0.00016,18.49642]
[1780062101340,28.5,73025.07,0.0,0.21361,0.00016,18.49276]
[1780062102759,28.5,73027.79,0.0,0.21405,0.00016,18.51549]
[1780062102902,28.5,73027.79,0.0,0.21405,0.00016,18.51549]
[1780062103024,28.5,73027.79,0.0,0.21405,0.00016,18.51549]
[1780062103349,28.5,73028.45,0.0,0.21415,0.00016,18.52111]
[1780062108386,28.51,73037.99,0.0,0.2157,0.00016,18.601]
[1780062109080,28.51,73037.99,0.0,0.2157,0.00016,18.601]
[1780062109114,28.51,73037.99,0.0,0.2157,0.00016,18.601]
[1780062109145,28.51,73037.99,0.0,0.2157,0.00016,18.601]
[1780062109165,28.51,73037.99,0.0,0.2157,0.00016,18.601]
[1780062109219,28.51,73037.99,0.0,0.2157,0.00016,18.601]
[1780062109392,28.51,73038.58,0.0,0.21579,0.00016,18.60593]
[1780062109626,28.51,73038.58,0.0,0.21579,0.00016,18.60593]
[1780062111183,28.51,73038.89,0.0,0.21584,0.00016,18.60853]
[1780062111406,28.51,73044.26,0.0,0.21671,0.00016,18.65322]
[1780062113234,28.51,73044.71,0.0,0.21679,0.00016,18.65692]
[1780062113236,28.51,73044.71,0.0,0.21679,0.00016,18.65692]
[1780062113241,28.51,73044.71,0.0,0.21679,0.00016,18.65692]
[1780062113301,28.51,73044.71,0.0,0.21679,0.00016,18.65692]
[1780062113420,28.51,73046.84,0.0,0.21713,0.00016,18.67459]
[1780062114448,28.51,73046.84,0.0,0.21713,0.00016,18.67459]
[1780062114523,28.51,73045.85,0.0,0.21697,0.00016,18.66632]
[1780062115269,28.51,73045.85,0.0,0.21697,0.00016,18.66632]
[1780062115308,28.51,73045.85,0.0,0.21697,0.00016,18.66632]
[1780062115447,28.51,73041.68,0.0,0.21629,0.00016,18.63161]
[1780062115789,28.51,73041.68,0.0,0.21629,0.00016,18.63161]
[1780062115801,28.51,73041.68,0.0,0.21629,0.00016,18.63161]
[1780062116455,28.51,73029.09,0.0,0.21426,0.00016,18.52658]
[1780062119362,28.51,73027.83,0.0,0.21406,0.00016,18.51605]
[1780062119401,28.51,73027.83,0.0,0.21406,0.00016,18.51605]
[1780062119473,28.51,73026.24,0.0,0.2138,0.00016,18.50278]
[1780062123477,28.51,73028.31,0.0,0.21413,0.00016,18.52004]
[1780062123501,28.51,73028.06,0.0,0.21409,0.00016,18.51794]
[1780062125762,28.5,73028.18,0.0,0.21411,0.00016,18.51892]
[1780062129701,28.51,73024.07,0.0,0.21345,0.00016,18.48469]
[1780062130476,28.51,73022.34,0.0,0.21318,0.00016,18.47039]
[1780062132574,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062132608,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062132722,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062132808,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062132853,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062132886,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062132980,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062133020,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062133389,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062133407,28.51,73023.68,0.0,0.2134,0.00016,18.48178]
[1780062133508,28.51,73039.21,0.0,0.2159,0.00016,18.61135]
[1780062133577,28.51,73039.21,0.0,0.2159,0.00016,18.61135]
[1780062133800,28.51,73039.21,0.0,0.2159,0.00016,18.61135]
[1780062133828,28.51,73039.21,0.0,0.2159,0.00016,18.61135]
[1780062133895,28.51,73041.61,0.0,0.21629,0.00016,18.63134]
[1780062139004,28.5,73042.53,0.0,0.21643,0.00016,18.63853]
[1780062139221,28.5,73042.53,0.0,0.21643,0.00016,18.63853]
[1780062139342,28.5,73042.53,0.0,0.21643,0.00016,18.63853]
[1780062139420,28.5,73054.7,0.0,0.2184,0.00016,18.73966]
[1780062140018,28.5,73054.7,0.0,0.2184,0.00016,18.73966]
[1780062140182,28.5,73061.45,0.0,0.2195,0.00016,18.79564]
[1780062143941,28.5,73068.51,0.0,0.22065,0.00016,18.85369]
[1780062144088,28.5,73068.51,0.0,0.22065,0.00016,18.85369]
[1780062144131,28.5,73068.51,0.0,0.22065,0.00016,18.85369]
[1780062144438,28.5,73070.42,0.0,0.22095,0.00016,18.86911]
[1780062146910,28.5,73068.75,0.0,0.22067,0.00016,18.85498]
[1780062146970,28.5,73068.75,0.0,0.22067,0.00016,18.85498]
[1780062147099,28.5,73069.47,0.0,0.22079,0.00016,18.86093]
[1780062148299,28.5,73069.47,0.0,0.22079,0.00016,18.86093]
[1780062148354,28.5,73069.47,0.0,0.22079,0.00016,18.86093]
[1780062148383,28.5,73072.69,0.0,0.22131,0.00016,18.88718]
[1780062149000,28.5,73072.69,0.0,0.22131,0.00016,18.88718]
[1780062150726,28.5,73087.66,0.0,0.22377,0.00016,19.01027]
[1780062154940,28.5,73086.77,0.0,0.22358,0.00016,18.99849]
[1780062155002,28.5,73083.67,0.0,0.22306,0.00016,18.97275]
[1780062157121,28.5,73082.06,0.0,0.22279,0.00016,18.95914]
[1780062157481,28.5,73078.34,0.0,0.22217,0.00016,18.92809]
[1780062157827,28.5,73060.58,0.0,0.21926,0.00016,18.78119]
[1780062160276,28.5,73056.71,0.0,0.21863,0.00016,18.74888]
[1780062160285,28.5,73056.71,0.0,0.21863,0.00016,18.74888]
[1780062160286,28.5,73056.71,0.0,0.21863,0.00016,18.74888]
[1780062160437,28.5,73056.71,0.0,0.21863,0.00016,18.74888]
[1780062160506,28.5,73054.7,0.0,0.21829,0.00016,18.73186]
[1780062163590,28.49,73053.73,0.0,0.21813,0.00016,18.72345]
[1780062163654,28.49,73053.73,0.0,0.21813,0.00016,18.72345]
[1780062163819,28.49,73055.85,0.0,0.21847,0.00016,18.74089]
[1780062165967,28.49,73055.49,0.0,0.21841,0.00016,18.73772]
[1780062166023,28.49,73055.49,0.0,0.21841,0.00016,18.73772]
[1780062166083,28.49,73055.49,0.0,0.21841,0.00016,18.73772]
[1780062166143,28.49,73055.49,0.0,0.21841,0.00016,18.73772]
[1780062166208,28.49,73055.49,0.0,0.21841,0.00016,18.73772]
[1780062166524,28.49,73056.59,0.0,0.21858,0.00016,18.74649]
[1780062166732,28.49,73056.59,0.0,0.21858,0.00016,18.74649]
[1780062166741,28.49,73056.59,0.0,0.21858,0.00016,18.74649]
[1780062166945,28.49,73056.59,0.0,0.21858,0.00016,18.74649]
[1780062167045,28.49,73066.48,0.0,0.22019,0.00016,18.82848]
[1780062168025,28.49,73066.48,0.0,0.22019,0.00016,18.82848]
[1780062168126,28.49,73067.31,0.0,0.22033,0.00016,18.83531]
[1780062171443,28.49,73066.27,0.0,0.22015,0.00016,18.82642]
[1780062171522,28.49,73066.27,0.0,0.22015,0.00016,18.82642]
[1780062172981,28.49,73065.13,0.0,0.21996,0.00016,18.8167]
[1780062173063,28.49,73065.13,0.0,0.21996,0.00016,18.8167]
[1780062173192,28.49,73064.01,0.0,0.21977,0.00016,18.80718]
[1780062175015,28.49,73064.01,0.0,0.21977,0.00016,18.80718]
[1780062175019,28.49,73064.01,0.0,0.21977,0.00016,18.80718]
[1780062175106,28.49,73064.01,0.0,0.21977,0.00016,18.80718]
[1780062175193,28.49,73063.87,0.0,0.21974,0.00016,18.80581]
[1780062176929,28.49,73063.87,0.0,0.21974,0.00016,18.80581]
[1780062177021,28.49,73063.87,0.0,0.21974,0.00016,18.80581]
[1780062177076,28.49,73063.87,0.0,0.21974,0.00016,18.80581]
[1780062177111,28.49,73072.49,0.0,0.22115,0.00016,18.87705]
[1780062179084,28.49,73072.49,0.0,0.22115,0.00016,18.87694]
[1780062179086,28.49,73072.49,0.0,0.22115,0.00016,18.87694]
[1780062179181,28.49,73072.49,0.0,0.22115,0.00016,18.87694]
[1780062179252,28.49,73071.02,0.0,0.2209,0.00016,18.86442]
[1780062179741,28.49,73071.02,0.0,0.2209,0.00016,18.86442]
[1780062179750,28.49,73071.02,0.0,0.2209,0.00016,18.86442]
[1780062179888,28.49,73071.02,0.0,0.2209,0.00016,18.86442]
[1780062179960,28.49,73066.83,0.0,0.22022,0.00016,18.82974]
[1780062181130,28.49,73066.83,0.0,0.22022,0.00016,18.82974]
[1780062181137,28.49,73066.83,0.0,0.22022,0.00016,18.82974]
[1780062181207,28.49,73066.83,0.0,0.22022,0.00016,18.82974]
[1780062181272,28.49,73063.6,0.0,0.21968,0.00016,18.80268]
[1780062182110,28.49,73063.6,0.0,0.21968,0.00016,18.80268]
[1780062182122,28.49,73063.6,0.0,0.21968,0.00016,18.80268]
[1780062182238,28.49,73063.6,0.0,0.21968,0.00016,18.80268]
[1780062182332,28.49,73063.6,0.0,0.21968,0.00016,18.80268]
[1780062182343,28.49,73063.6,0.0,0.21968,0.00016,18.80268]
[1780062182534,28.49,73067.27,0.0,0.22028,0.00016,18.83298]
[1780062184441,28.49,73075.49,0.0,0.22162,0.00016,18.90082]
[1780062184480,28.49,73075.49,0.0,0.22162,0.00016,18.90082]
[1780062184547,28.49,73075.49,0.0,0.22162,0.00016,18.90082]
[1780062184549,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062184642,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062184792,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062184892,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062184963,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062185267,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062185316,28.49,73076.24,0.0,0.22174,0.00016,18.9068]
[1780062185327,28.49,73087.31,0.0,0.22357,0.00017,18.9981]
[1780062185851,28.49,73087.31,0.0,0.22357,0.00017,18.9981]
[1780062186085,28.49,73087.31,0.0,0.22357,0.00017,18.9981]
[1780062186244,28.49,73112.91,0.0,0.22781,0.00017,19.20804]
[1780062187441,28.49,73127.18,0.0,0.23019,0.00017,19.32413]
[1780062188590,28.48,73126.41,0.0,0.23006,0.00017,19.31763]
[1780062188647,28.48,73126.41,0.0,0.23006,0.00017,19.31763]
[1780062189441,28.48,73126.41,0.0,0.23006,0.00017,19.31763]
[1780062189471,28.48,73126.41,0.0,0.23006,0.00017,19.31763]
[1780062189514,28.48,73123.61,0.0,0.22958,0.00017,19.2946]
[1780062190640,28.48,73123.61,0.0,0.22958,0.00017,19.2946]
[1780062190702,28.48,73123.61,0.0,0.22958,0.00017,19.2946]
[1780062190715,28.48,73123.61,0.0,0.22958,0.00017,19.2946]
[1780062190769,28.48,73123.61,0.0,0.22958,0.00017,19.2946]
[1780062191566,28.48,73121.45,0.0,0.22921,0.00017,19.27662]
[1780062193704,28.48,73125.69,0.0,0.22992,0.00017,19.31099]
[1780062193768,28.48,73125.69,0.0,0.22992,0.00017,19.31099]
[1780062193985,28.48,73125.69,0.0,0.22992,0.00017,19.31099]
[1780062194093,28.48,73129.58,0.0,0.23057,0.00017,19.34243]
[1780062197353,28.48,73132.53,0.0,0.23105,0.00017,19.36594]
[1780062197373,28.48,73132.53,0.0,0.23105,0.00017,19.36594]
[1780062197437,28.48,73132.53,0.0,0.23105,0.00017,19.36594]
[1780062197538,28.48,73131.6,0.0,0.23088,0.00017,19.35787]
[1780062197602,28.48,73131.6,0.0,0.23088,0.00017,19.35787]
[1780062197606,28.48,73131.6,0.0,0.23088,0.00017,19.35787]
[1780062197645,28.48,73131.6,0.0,0.23088,0.00017,19.35787]
[1780062197751,28.48,73131.6,0.0,0.23088,0.00017,19.35787]
[1780062197895,28.48,73131.6,0.0,0.23088,0.00017,19.35787]
[1780062198497,28.48,73142.11,0.0,0.23265,0.00017,19.4429]
[1780062199523,28.48,73150.31,0.0,0.23403,0.00017,19.5089]
[1780062199822,28.48,73150.31,0.0,0.23403,0.00017,19.5089]
[1780062199890,28.48,73150.31,0.0,0.23403,0.00017,19.5089]
[1780062200153,28.48,73161.64,0.0,0.23595,0.00017,19.60026]
[1780062202553,28.48,73161.81,0.0,0.23597,0.00017,19.60151]
[1780062203129,28.48,73161.01,0.0,0.23582,0.00017,19.59448]
[1780062205940,28.47,73159.78,0.0,0.2356,0.00017,19.58408]
[1780062205977,28.47,73159.78,0.0,0.2356,0.00017,19.58408]
[1780062206151,28.47,73161.46,0.0,0.23588,0.00017,19.59733]
[1780062207254,28.47,73161.46,0.0,0.23588,0.00017,19.59733]
[1780062207301,28.47,73161.46,0.0,0.23588,0.00017,19.59733]
[1780062207506,28.47,73161.11,0.0,0.23582,0.00017,19.59413]
[1780062209172,28.47,73151.65,0.0,0.2342,0.00017,19.51738]
[1780062210070,28.47,73151.65,0.0,0.2342,0.00017,19.51738]
[1780062210306,28.47,73151.65,0.0,0.2342,0.00017,19.51738]
[1780062210390,28.47,73151.65,0.0,0.2342,0.00017,19.51738]
[1780062210451,28.47,73157.12,0.0,0.23511,0.00017,19.56085]
[1780062211070,28.47,73157.12,0.0,0.23511,0.00017,19.56085]
[1780062211357,28.47,73162.36,0.0,0.23597,0.00017,19.59892]
[1780062212067,28.47,73162.36,0.0,0.23597,0.00017,19.59892]
[1780062212134,28.47,73162.36,0.0,0.23597,0.00017,19.59892]
[1780062212194,28.47,73162.36,0.0,0.23597,0.00017,19.59892]
[1780062214139,28.47,73162.93,0.0,0.23606,0.00017,19.60321]
[1780062214450,28.47,73156.12,0.0,0.23488,0.00017,19.54756]
[1780062216263,28.47,73156.21,0.0,0.23489,0.00017,19.54794]
[1780062216298,28.47,73156.21,0.0,0.23489,0.00017,19.54794]
[1780062216303,28.47,73156.21,0.0,0.23489,0.00017,19.54794]
[1780062216397,28.47,73156.21,0.0,0.23489,0.00017,19.54794]
[1780062216433,28.47,73156.21,0.0,0.23489,0.00017,19.54794]
[1780062216534,28.46,73157.45,0.0,0.2351,0.00017,19.5576]
[1780062218388,28.46,73157.74,0.0,0.23514,0.00017,19.55994]
[1780062218597,28.46,73163.68,0.0,0.23614,0.00017,19.60725]
[1780062219241,28.46,73163.68,0.0,0.23614,0.00017,19.60725]
[1780062219255,28.46,73163.68,0.0,0.23614,0.00017,19.60725]
[1780062219286,28.46,73163.68,0.0,0.23614,0.00017,19.60725]
[1780062219453,28.46,73166.59,0.0,0.23663,0.00017,19.6305]
[1780062222403,28.46,73166.67,0.0,0.23664,0.00017,19.63084]
[1780062222445,28.46,73166.67,0.0,0.23664,0.00017,19.63084]
[1780062226459,28.46,73168.55,0.0,0.23695,0.00017,19.64537]
[1780062226463,28.46,73168.55,0.0,0.23695,0.00017,19.64537]
[1780062226483,28.46,73165.05,0.0,0.23634,0.00017,19.61685]
[1780062231514,28.46,73153.46,0.0,0.23435,0.00017,19.52243]
[1780062232969,28.46,73153.51,0.0,0.23436,0.00017,19.52254]
[1780062233345,28.45,73150.24,0.0,0.2338,0.00017,19.49584]
[1780062234348,28.45,73140.76,0.0,0.23219,0.00017,19.41881]
[1780062237447,28.45,73132.2,0.0,0.23074,0.00017,19.34875]
[1780062242534,28.45,73126.78,0.0,0.22982,0.00017,19.30411]
[1780062248051,28.45,73128.56,0.0,0.23011,0.00017,19.3181]
[1780062253181,28.45,73133.73,0.0,0.23096,0.00017,19.35941]
[1780062253628,28.45,73139.1,0.0,0.23186,0.00017,19.4029]
[1780062253945,28.45,73139.1,0.0,0.23186,0.00017,19.4029]
[1780062254486,28.45,73139.21,0.0,0.23187,0.00017,19.40361]
[1780062259522,28.45,73133.3,0.0,0.23086,0.00017,19.35494]
[1780062262790,28.44,73134.79,0.0,0.23111,0.00017,19.36666]
[1780062263550,28.44,73137.79,0.0,0.23161,0.00017,19.3909]
[1780062267785,28.44,73139.81,0.0,0.23193,0.00017,19.40663]
[1780062268585,28.44,73140.53,0.0,0.23205,0.00017,19.41231]
[1780062269871,28.44,73138.73,0.0,0.23175,0.00017,19.39754]
[1780062270605,28.44,73136.66,0.0,0.23139,0.00017,19.38057]
[1780062275596,28.44,73138.25,0.0,0.23162,0.00017,19.38916]
[1780062275623,28.44,73138.25,0.0,0.23162,0.00017,19.38916]
[1780062275659,28.44,73138.25,0.0,0.23162,0.00017,19.38916]
[1780062275686,28.44,73139.38,0.0,0.23181,0.00017,19.39821]
[1780062275777,28.44,73139.38,0.0,0.23181,0.00017,19.39821]
[1780062275899,28.44,73139.38,0.0,0.23181,0.00017,19.39821]
[1780062276279,28.44,73139.38,0.0,0.23181,0.00017,19.39821]
[1780062276386,28.44,73139.38,0.0,0.23181,0.00017,19.39821]
[1780062276565,28.44,73139.38,0.0,0.23181,0.00017,19.39821]
[1780062276667,28.44,73146.48,0.0,0.23301,0.00017,19.45577]
[1780062277507,28.44,73146.48,0.0,0.23301,0.00017,19.45577]
[1780062277574,28.44,73146.48,0.0,0.23301,0.00017,19.45577]
[1780062277676,28.44,73153.53,0.0,0.2342,0.00017,19.51274]
[1780062277759,28.44,73153.53,0.0,0.2342,0.00017,19.51274]
[1780062280400,28.44,73156.53,0.0,0.2347,0.00017,19.53672]
[1780062280695,28.44,73164.13,0.0,0.23599,0.00017,19.5979]
[1780062282761,28.44,73164.83,0.0,0.23611,0.00017,19.60344]
[1780062284232,28.44,73167.46,0.0,0.23655,0.00017,19.62438]
[1780062284248,28.44,73167.46,0.0,0.23655,0.00017,19.62438]
[1780062284261,28.44,73167.46,0.0,0.23655,0.00017,19.62438]
[1780062284401,28.44,73167.46,0.0,0.23655,0.00017,19.62438]
[1780062284611,28.44,73167.47,0.0,0.23655,0.00017,19.62434]
[1780062285667,28.44,73176.26,0.0,0.23804,0.00017,19.69478]
[1780062286154,28.44,73176.26,0.0,0.23804,0.00017,19.69478]
[1780062286184,28.44,73176.26,0.0,0.23804,0.00017,19.69478]
[1780062286192,28.44,73176.26,0.0,0.23804,0.00017,19.69478]
[1780062286238,28.44,73176.26,0.0,0.23804,0.00017,19.69478]
[1780062286260,28.44,73176.54,0.0,0.23809,0.00017,19.69703]
[1780062287082,28.44,73176.54,0.0,0.23809,0.00017,19.69703]
[1780062287131,28.44,73176.54,0.0,0.23809,0.00017,19.69703]
[1780062287175,28.44,73177.55,0.0,0.23826,0.00017,19.70492]
[1780062291998,28.43,73173.98,0.0,0.23763,0.00017,19.67547]
[1780062292629,28.43,73168.77,0.0,0.23673,0.00017,19.63323]
[1780062293376,28.43,73168.77,0.0,0.23673,0.00017,19.63323]
[1780062293697,28.43,73164.5,0.0,0.236,0.00017,19.59872]
[1780062295613,28.43,73173.56,0.0,0.23754,0.00017,19.67123]
[1780062296532,28.43,73173.56,0.0,0.23754,0.00017,19.67123]
[1780062296564,28.43,73173.56,0.0,0.23754,0.00017,19.67123]
[1780062296565,28.43,73175.16,0.0,0.23781,0.00017,19.68385]
[1780062300533,28.43,73179.31,0.0,0.2385,0.00017,19.71639]
[1780062300599,28.43,73179.31,0.0,0.2385,0.00017,19.71639]
[1780062300635,28.43,73184.44,0.0,0.23938,0.00017,19.75749]
[1780062301624,28.43,73184.44,0.0,0.23938,0.00017,19.75749]
[1780062301704,28.43,73184.44,0.0,0.23938,0.00017,19.75749]
[1780062301690,28.43,73184.01,0.0,0.23929,0.00017,19.75341]
[1780062301816,28.43,73184.01,0.0,0.23929,0.00017,19.75341]
[1780062301826,28.43,73184.01,0.0,0.23929,0.00017,19.75341]
[1780062302604,28.43,73184.69,0.0,0.2394,0.00017,19.75853]
[1780062305330,28.42,73181.91,0.0,0.23891,0.00017,19.73566]
[1780062305361,28.42,73181.91,0.0,0.23891,0.00017,19.73566]
[1780062305448,28.42,73180.87,0.0,0.23874,0.00017,19.72732]
[1780062306137,28.42,73180.87,0.0,0.23874,0.00017,19.72732]
[1780062306143,28.42,73165.25,0.0,0.23606,0.00017,19.60146]
[1780062307530,28.42,73156.2,0.0,0.23451,0.00017,19.52793]
[1780062308051,28.42,73156.2,0.0,0.23451,0.00017,19.52793]
[1780062308062,28.42,73156.2,0.0,0.23451,0.00017,19.52793]
[1780062308577,28.42,73156.2,0.0,0.23451,0.00017,19.52793]
[1780062308674,28.42,73160.19,0.0,0.23518,0.00017,19.55989]
[1780062308759,28.42,73160.19,0.0,0.23518,0.00017,19.55989]
[1780062308895,28.42,73160.19,0.0,0.23518,0.00017,19.55989]
[1780062310707,28.42,73160.19,0.0,0.23518,0.00017,19.55989]
[1780062310723,28.42,73164.06,0.0,0.23583,0.00017,19.59057]
[1780062310763,28.42,73164.06,0.0,0.23583,0.00017,19.59057]
[1780062312955,28.42,73171.43,0.0,0.23708,0.00017,19.64969]
[1780062313026,28.42,73165.21,0.0,0.23601,0.00017,19.59935]
[1780062314276,28.42,73165.21,0.0,0.23601,0.00017,19.59935]
[1780062314687,28.42,73163.07,0.0,0.23564,0.00017,19.58172]
[1780062315028,28.42,73163.07,0.0,0.23564,0.00017,19.58172]
[1780062315070,28.42,73163.07,0.0,0.23564,0.00017,19.58172]
[1780062315116,28.42,73163.07,0.0,0.23564,0.00017,19.58172]
[1780062315336,28.42,73171.2,0.0,0.23703,0.00017,19.64724]
[1780062316150,28.42,73180.0,0.0,0.23853,0.00017,19.71769]
[1780062317073,28.42,73180.0,0.0,0.23853,0.00017,19.71769]
[1780062317100,28.42,73180.0,0.0,0.23853,0.00017,19.71769]
[1780062317172,28.42,73180.68,0.0,0.23864,0.00017,19.72282]
[1780062319166,28.41,73174.94,0.0,0.23764,0.00017,19.67614]
[1780062319188,28.41,73157.69,0.0,0.2347,0.00017,19.53707]
[1780062322173,28.41,73155.87,0.0,0.23438,0.00017,19.5219]
[1780062322204,28.41,73155.87,0.0,0.23438,0.00017,19.5219]
[1780062322252,28.41,73158.67,0.0,0.23485,0.00017,19.54433]
[1780062323184,28.41,73158.67,0.0,0.23485,0.00017,19.54433]
[1780062323643,28.41,73158.55,0.0,0.23482,0.00017,19.54293]
[1780062323793,28.41,73158.55,0.0,0.23482,0.00017,19.54293]
[1780062324694,28.41,73169.92,0.0,0.23675,0.00017,19.63445]
[1780062325618,28.41,73169.92,0.0,0.23675,0.00017,19.63445]
[1780062325622,28.41,73173.74,0.0,0.2374,0.00017,19.66494]
[1780062328498,28.41,73174.81,0.0,0.23758,0.00017,19.67328]
[1780062328525,28.41,73174.81,0.0,0.23758,0.00017,19.67328]
[1780062328567,28.41,73173.81,0.0,0.2374,0.00017,19.6647]
[1780062328989,28.41,73173.81,0.0,0.2374,0.00017,19.6647]
[1780062329273,28.41,73173.81,0.0,0.2374,0.00017,19.6647]
[1780062331581,28.41,73178.28,0.0,0.23815,0.00017,19.70032]
[1780062331648,28.41,73178.28,0.0,0.23815,0.00017,19.70032]
[1780062332612,28.4,73156.21,0.0,0.23434,0.00017,19.51757]
[1780062335732,28.4,73161.08,0.0,0.23515,0.00017,19.55632]
[1780062336976,28.4,73161.08,0.0,0.23515,0.00017,19.55632]
[1780062336990,28.4,73161.08,0.0,0.23515,0.00017,19.55632]
[1780062337732,28.4,73167.26,0.0,0.23619,0.00017,19.60569]
[1780062341361,28.4,73165.12,0.0,0.2358,0.00017,19.58714]
[1780062341757,28.4,73165.55,0.0,0.23587,0.00017,19.59061]
[1780062345845,28.39,73162.54,0.0,0.23534,0.00017,19.5651]
[1780062346467,28.39,73162.54,0.0,0.23534,0.00017,19.5651]
[1780062347490,28.39,73163.03,0.0,0.23541,0.00017,19.56878]
[1780062347566,28.39,73162.95,0.0,0.23539,0.00017,19.56785]
[1780062348423,28.39,73162.95,0.0,0.23539,0.00017,19.56785]
[1780062348524,28.39,73157.81,0.0,0.23451,0.00017,19.526]
[1780062350882,28.39,73156.79,0.0,0.23433,0.00017,19.51741]
[1780062350891,28.39,73156.79,0.0,0.23433,0.00017,19.51741]
[1780062351802,28.39,73157.89,0.0,0.2345,0.00017,19.52565]
[1780062356823,28.38,73158.58,0.0,0.23459,0.00017,19.52953]
[1780062358179,28.38,73153.52,0.0,0.23372,0.00017,19.48818]
[1780062358193,28.38,73153.52,0.0,0.23372,0.00017,19.48818]
[1780062358415,28.38,73152.95,0.0,0.23361,0.00017,19.48324]
[1780062358910,28.38,73152.95,0.0,0.23361,0.00017,19.48324]
[1780062359742,28.38,73155.34,0.0,0.23401,0.00017,19.50202]
[1780062360348,28.38,73155.34,0.0,0.23401,0.00017,19.50202]
[1780062360360,28.38,73155.34,0.0,0.23401,0.00017,19.50202]
[1780062360470,28.38,73157.59,0.0,0.23439,0.00017,19.52025]
[1780062361326,28.38,73157.59,0.0,0.23439,0.00017,19.52025]
[1780062361349,28.38,73157.59,0.0,0.23439,0.00017,19.52025]
[1780062361502,28.38,73164.54,0.0,0.23557,0.00017,19.57616]
[1780062362140,28.38,73164.54,0.0,0.23557,0.00017,19.57616]
[1780062362151,28.38,73164.54,0.0,0.23557,0.00017,19.57616]
[1780062362790,28.38,73171.01,0.0,0.23666,0.00017,19.62817]
[1780062363350,28.38,73171.01,0.0,0.23666,0.00017,19.62817]
[1780062363520,28.38,73171.01,0.0,0.23666,0.00017,19.62817]
[1780062363681,28.38,73180.25,0.0,0.23824,0.00017,19.70241]
[1780062364404,28.38,73202.51,0.0,0.24208,0.00017,19.88059]
[1780062365583,28.38,73202.51,0.0,0.24208,0.00017,19.88059]
[1780062366242,28.38,73195.31,0.0,0.24082,0.00017,19.8227]
[1780062366795,28.38,73195.31,0.0,0.24082,0.00017,19.8227]
[1780062366829,28.38,73195.31,0.0,0.24082,0.00017,19.8227]
[1780062367750,28.38,73191.84,0.0,0.2402,0.00017,19.79392]
[1780062368329,28.38,73191.84,0.0,0.2402,0.00017,19.79392]
[1780062368796,28.37,73191.88,0.0,0.2402,0.00017,19.79391]
[1780062370542,28.37,73190.85,0.0,0.24002,0.00017,19.78533]
[1780062370784,28.37,73190.85,0.0,0.24002,0.00017,19.78533]
[1780062370844,28.37,73190.85,0.0,0.24002,0.00017,19.78533]
[1780062370808,28.37,73189.69,0.0,0.23981,0.00017,19.77572]
[1780062371380,28.37,73188.8,0.0,0.23966,0.00017,19.76859]
[1780062372103,28.37,73188.8,0.0,0.23966,0.00017,19.76859]
[1780062372154,28.37,73188.8,0.0,0.23966,0.00017,19.76859]
[1780062372383,28.37,73178.16,0.0,0.23782,0.00017,19.6828]
[1780062374486,28.37,73174.7,0.0,0.23722,0.00017,19.65468]
[1780062374513,28.37,73174.7,0.0,0.23722,0.00017,19.65468]
[1780062374602,28.37,73174.7,0.0,0.23722,0.00017,19.65468]
[1780062374615,28.37,73174.7,0.0,0.23722,0.00017,19.65445]
[1780062380328,28.37,73177.81,0.0,0.23772,0.00017,19.67822]
[1780062383378,28.36,73171.03,0.0,0.23655,0.00017,19.62272]
[1780062383502,28.36,73171.03,0.0,0.23655,0.00017,19.62272]
[1780062383565,28.36,73170.62,0.0,0.23647,0.00017,19.61918]
[1780062384967,28.36,73170.62,0.0,0.23646,0.00017,19.61894]
[1780062385776,28.36,73169.71,0.0,0.2363,0.00017,19.61135]
[1780062387831,28.36,73158.54,0.0,0.23438,0.00017,19.52021]
[1780062389486,28.36,73158.54,0.0,0.23438,0.00017,19.52021]
[1780062389669,28.36,73158.54,0.0,0.23438,0.00017,19.52021]
[1780062389688,28.36,73158.54,0.0,0.23438,0.00017,19.52021]
[1780062389720,28.36,73146.35,0.0,0.23231,0.00017,19.42094]
[1780062391451,28.36,73146.95,0.0,0.2324,0.00017,19.42549]
[1780062391520,28.36,73150.67,0.0,0.233,0.00017,19.4517]
[1780062394024,28.36,73150.85,0.0,0.23302,0.00017,19.45258]
[1780062394785,28.36,73151.15,0.0,0.23306,0.00017,19.45449]
[1780062395264,28.36,73151.15,0.0,0.23306,0.00017,19.45449]
[1780062395800,28.35,73150.42,0.0,0.23293,0.00017,19.44825]
[1780062400778,28.35,73151.48,0.0,0.23308,0.00017,19.45584]
[1780062400791,28.35,73151.48,0.0,0.23308,0.00017,19.45584]
[1780062400859,28.35,73151.55,0.0,0.23309,0.00017,19.45617]
[1780062403724,28.35,73152.5,0.0,0.23325,0.00017,19.46366]
[1780062403732,28.35,73152.5,0.0,0.23325,0.00017,19.46366]
[1780062403860,28.35,73153.64,0.0,0.23343,0.00017,19.47244]
[1780062408881,28.35,73158.84,0.0,0.23429,0.00017,19.51366]
[1780062409681,28.35,73158.98,0.0,0.23431,0.00017,19.51452]
[1780062409892,28.35,73164.04,0.0,0.23517,0.00017,19.55532]
[1780062411190,28.35,73165.02,0.0,0.23533,0.00017,19.56316]
[1780062411200,28.35,73165.02,0.0,0.23533,0.00017,19.56316]
[1780062411868,28.34,73165.49,0.0,0.23541,0.00017,19.56687]
[1780062413203,28.34,73162.89,0.0,0.23496,0.00017,19.54567]
[1780062413216,28.34,73162.89,0.0,0.23496,0.00017,19.54567]
[1780062413892,28.34,73161.49,0.0,0.23472,0.00017,19.53424]
[1780062418897,28.34,73160.49,0.0,0.23455,0.00017,19.52584]
[1780062418910,28.34,73160.49,0.0,0.23455,0.00017,19.52584]
[1780062419855,28.34,73157.52,0.0,0.23403,0.00017,19.50139]
[1780062420854,28.34,73157.52,0.0,0.23403,0.00017,19.50139]
[1780062421885,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062422012,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062422052,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062422073,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062422097,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062422736,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062423447,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062423485,28.34,73156.93,0.0,0.23393,0.00017,19.49622]
[1780062423746,28.34,73157.22,0.0,0.23397,0.00017,19.49842]
[1780062424013,28.34,73157.22,0.0,0.23397,0.00017,19.49842]
[1780062424751,28.34,73157.36,0.0,0.23399,0.00017,19.4994]
[1780062426079,28.34,73157.73,0.0,0.23405,0.00017,19.50226]
[1780062426135,28.34,73157.73,0.0,0.23405,0.00017,19.50226]
[1780062426156,28.34,73157.73,0.0,0.23405,0.00017,19.50226]
[1780062426766,28.34,73162.18,0.0,0.2348,0.00017,19.5381]
[1780062428211,28.34,73161.09,0.0,0.23462,0.00017,19.52921]
[1780062428779,28.34,73162.08,0.0,0.23478,0.00017,19.53718]
[1780062430458,28.34,73161.39,0.0,0.23467,0.00017,19.53154]
[1780062430500,28.34,73161.39,0.0,0.23467,0.00017,19.53154]
[1780062430668,28.34,73161.39,0.0,0.23467,0.00017,19.53154]
[1780062430793,28.34,73161.65,0.0,0.23471,0.00017,19.53359]
[1780062431638,28.34,73161.65,0.0,0.23471,0.00017,19.53359]
[1780062431779,28.34,73161.65,0.0,0.23471,0.00017,19.53359]
[1780062431835,28.34,73161.65,0.0,0.23471,0.00017,19.53359]
[1780062431880,28.34,73167.2,0.0,0.23566,0.00017,19.57854]
[1780062432477,28.34,73167.2,0.0,0.23566,0.00017,19.57854]
[1780062432809,28.34,73167.2,0.0,0.23565,0.00017,19.57829]
[1780062434139,28.34,73174.1,0.0,0.23683,0.00017,19.63387]
[1780062434220,28.34,73174.1,0.0,0.23683,0.00017,19.63387]
[1780062434421,28.34,73174.1,0.0,0.23683,0.00017,19.63387]
[1780062434825,28.34,73173.88,0.0,0.23679,0.00017,19.63209]
[1780062435828,28.34,73190.06,0.0,0.23956,0.00017,19.76184]
[1780062439859,28.33,73209.84,0.0,0.24296,0.00017,19.91918]
[1780062442750,28.33,73205.83,0.0,0.24225,0.00017,19.8868]
[1780062442947,28.33,73207.76,0.0,0.24259,0.00017,19.9022]
[1780062443831,28.33,73207.76,0.0,0.24259,0.00017,19.9022]
[1780062443928,28.33,73217.48,0.0,0.24427,0.00017,19.97938]
[1780062447667,28.33,73223.57,0.0,0.24531,0.00017,20.02702]
[1780062448990,28.33,73228.68,0.0,0.24619,0.00017,20.0669]
[1780062449083,28.33,73228.68,0.0,0.24619,0.00017,20.0669]
[1780062449734,28.33,73231.63,0.0,0.2467,0.00017,20.08985]
[1780062450492,28.33,73231.63,0.0,0.2467,0.00017,20.08985]
[1780062450521,28.33,73231.65,0.0,0.2467,0.00017,20.08963]
[1780062455772,28.32,73228.55,0.0,0.24609,0.00017,20.05994]
[1780062460129,28.32,73231.05,0.0,0.24649,0.00017,20.07793]
[1780062460154,28.32,73231.05,0.0,0.24649,0.00017,20.07793]
[1780062460642,28.32,73231.05,0.0,0.24649,0.00017,20.07793]
[1780062460855,28.32,73237.64,0.0,0.24763,0.00018,20.12961]
[1780062461509,28.32,73237.64,0.0,0.24763,0.00018,20.12961]
[1780062461580,28.32,73237.64,0.0,0.24763,0.00018,20.12961]
[1780062461662,28.32,73246.94,0.0,0.24926,0.00018,20.2025]
[1780062462424,28.32,73246.94,0.0,0.24926,0.00018,20.2025]
[1780062462476,28.32,73246.94,0.0,0.24926,0.00018,20.2025]
[1780062462497,28.31,73246.22,0.0,0.24912,0.00018,20.19635]
[1780062466737,28.31,73245.48,0.0,0.24896,0.00018,20.18906]
[1780062466832,28.31,73245.48,0.0,0.24896,0.00018,20.18906]
[1780062466864,28.31,73245.03,0.0,0.24887,0.00018,20.18504]
[1780062467123,28.31,73245.03,0.0,0.24887,0.00018,20.18504]
[1780062467141,28.31,73245.03,0.0,0.24887,0.00018,20.18504]
[1780062467311,28.31,73245.03,0.0,0.24887,0.00018,20.18504]
[1780062467318,28.31,73245.03,0.0,0.24887,0.00018,20.18504]
[1780062467411,28.31,73258.63,0.0,0.25125,0.00018,20.29128]
[1780062470089,28.3,73256.4,0.0,0.25084,0.00018,20.27302]
[1780062470134,28.3,73256.4,0.0,0.25084,0.00018,20.27302]
[1780062470228,28.3,73250.76,0.0,0.24984,0.00018,20.22843]
[1780062471136,28.3,73250.76,0.0,0.24984,0.00018,20.22843]
[1780062471148,28.3,73250.76,0.0,0.24984,0.00018,20.22843]
[1780062471150,28.3,73250.76,0.0,0.24984,0.00018,20.22843]
[1780062471160,28.3,73250.76,0.0,0.24984,0.00018,20.22843]
[1780062471962,28.3,73244.86,0.0,0.24879,0.00018,20.18164]
[1780062473620,28.3,73239.29,0.0,0.2478,0.00018,20.13737]
[1780062473716,28.3,73239.29,0.0,0.2478,0.00018,20.13737]
[1780062473774,28.3,73231.2,0.0,0.24638,0.00018,20.07299]
[1780062475651,28.3,73231.2,0.0,0.24637,0.00018,20.07261]
[1780062475794,28.3,73231.2,0.0,0.24637,0.00018,20.07261]
[1780062475855,28.3,73231.2,0.0,0.24637,0.00018,20.07261]
[1780062475866,28.3,73231.2,0.0,0.24637,0.00018,20.07261]
[1780062475895,28.3,73225.77,0.0,0.24541,0.00017,20.0292]
[1780062476324,28.3,73225.77,0.0,0.24541,0.00017,20.0292]
[1780062476358,28.3,73225.77,0.0,0.24541,0.00017,20.0292]
[1780062477481,28.3,73224.18,0.0,0.24512,0.00017,20.01624]
[1780062477510,28.3,73224.18,0.0,0.24512,0.00017,20.01624]
[1780062479101,28.29,73222.19,0.0,0.24476,0.00017,19.99979]
[1780062479128,28.29,73222.19,0.0,0.24476,0.00017,19.99979]
[1780062479132,28.29,73222.19,0.0,0.24476,0.00017,19.99979]
[1780062479899,28.29,73216.56,0.0,0.24377,0.00017,19.95461]
[1780062481765,28.29,73208.09,0.0,0.24228,0.00017,19.88641]
[1780062482260,28.29,73208.09,0.0,0.24228,0.00017,19.88641]
[1780062482802,28.29,73190.66,0.0,0.23926,0.00017,19.74618]
[1780062484223,28.29,73187.66,0.0,0.23873,0.00017,19.72148]
[1780062485259,28.29,73187.66,0.0,0.23873,0.00017,19.72148]
[1780062485761,28.29,73187.66,0.0,0.23873,0.00017,19.72148]
[1780062485828,28.29,73187.66,0.0,0.23873,0.00017,19.72148]
[1780062485975,28.29,73187.66,0.0,0.23873,0.00017,19.72148]
[1780062485858,28.29,73185.92,0.0,0.23842,0.00017,19.70721]
[1780062485991,28.29,73185.92,0.0,0.23842,0.00017,19.70721]
[1780062486585,28.29,73179.96,0.0,0.23739,0.00017,19.65885]
[1780062487861,28.29,73179.96,0.0,0.23739,0.00017,19.65885]
[1780062487920,28.29,73176.21,0.0,0.23675,0.00017,19.6283]
[1780062489900,28.29,73175.83,0.0,0.23667,0.00017,19.62491]
[1780062489941,28.29,73175.27,0.0,0.23657,0.00017,19.62007]
[1780062490098,28.29,73175.27,0.0,0.23657,0.00017,19.62007]
[1780062490109,28.29,73175.27,0.0,0.23657,0.00017,19.62007]
[1780062490866,28.28,73177.11,0.0,0.23688,0.00017,19.63486]
[1780062491969,28.28,73177.11,0.0,0.23688,0.00017,19.63486]
[1780062492894,28.28,73175.97,0.0,0.23667,0.00017,19.62497]
[1780062494021,28.28,73176.16,0.0,0.2367,0.00017,19.62619]
[1780062494043,28.28,73176.16,0.0,0.2367,0.00017,19.62619]
[1780062494638,28.28,73176.82,0.0,0.23681,0.00017,19.6312]
[1780062499331,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500239,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500263,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500687,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500735,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500863,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500872,28.28,73186.22,0.0,0.23839,0.00017,19.70594]
[1780062500903,28.28,73192.12,0.0,0.23941,0.00017,19.75315]
[1780062506382,28.27,73191.4,0.0,0.23924,0.00017,19.74556]
[1780062511421,28.27,73198.02,0.0,0.24032,0.00017,19.79356]
[1780062512322,28.27,73198.02,0.0,0.24032,0.00017,19.79356]
[1780062512978,28.27,73187.43,0.0,0.23849,0.00017,19.70802]
[1780062513924,28.27,73174.55,0.0,0.23627,0.00017,19.60352]
[1780062515484,28.27,73174.08,0.0,0.23618,0.00017,19.59945]
[1780062515620,28.27,73174.08,0.0,0.23618,0.00017,19.59945]
[1780062515638,28.27,73174.08,0.0,0.23618,0.00017,19.59945]
[1780062515735,28.27,73175.41,0.0,0.2364,0.00017,19.61007]
[1780062518381,28.26,73178.26,0.0,0.23688,0.00017,19.63272]
[1780062518399,28.26,73178.26,0.0,0.23688,0.00017,19.63272]
[1780062518936,28.26,73181.52,0.0,0.23744,0.00017,19.65878]
[1780062520736,28.26,73181.25,0.0,0.23738,0.00017,19.65627]
[1780062520816,28.26,73181.25,0.0,0.23738,0.00017,19.65627]
[1780062520827,28.26,73183.58,0.0,0.23778,0.00017,19.67476]
[1780062524109,28.26,73186.41,0.0,0.23825,0.00017,19.69682]
[1780062524122,28.26,73186.41,0.0,0.23825,0.00017,19.69682]
[1780062524529,28.26,73186.06,0.0,0.23818,0.00017,19.69385]
[1780062527173,28.26,73186.55,0.0,0.23826,0.00017,19.69754]
[1780062527269,28.26,73186.55,0.0,0.23826,0.00017,19.69754]
[1780062527287,28.26,73186.55,0.0,0.23826,0.00017,19.69754]
[1780062527998,28.26,73181.73,0.0,0.23742,0.00017,19.65814]
[1780062528294,28.26,73181.73,0.0,0.23742,0.00017,19.65814]
[1780062528324,28.26,73181.73,0.0,0.23742,0.00017,19.65814]
[1780062529035,28.26,73181.73,0.0,0.23742,0.00017,19.65814]
[1780062528565,28.26,73181.73,0.0,0.23742,0.00017,19.65814]
[1780062529570,28.26,73180.33,0.0,0.23717,0.00017,19.6465]
[1780062531039,28.26,73180.33,0.0,0.23717,0.00017,19.6465]
[1780062531078,28.26,73181.79,0.0,0.23742,0.00017,19.65799]
[1780062532029,28.26,73181.79,0.0,0.23742,0.00017,19.65799]
[1780062532063,28.25,73182.78,0.0,0.23758,0.00017,19.66567]
[1780062532237,28.25,73182.78,0.0,0.23758,0.00017,19.66567]
[1780062532249,28.25,73182.78,0.0,0.23758,0.00017,19.66567]
[1780062532933,28.25,73185.42,0.0,0.23803,0.00017,19.68667]
[1780062535573,28.25,73185.67,0.0,0.23806,0.00017,19.688]
[1780062535580,28.25,73185.67,0.0,0.23806,0.00017,19.688]
[1780062535769,28.25,73185.55,0.0,0.23803,0.00017,19.68668]
[1780062538831,28.25,73185.18,0.0,0.23795,0.00017,19.68299]
[1780062538840,28.25,73185.18,0.0,0.23795,0.00017,19.68299]
[1780062539037,28.25,73183.47,0.0,0.23765,0.00017,19.66882]
[1780062544067,28.24,73180.65,0.0,0.23713,0.00017,19.64437]
[1780062544740,28.24,73180.65,0.0,0.23713,0.00017,19.64437]
[1780062544806,28.24,73180.65,0.0,0.23713,0.00017,19.64437]
[1780062544825,28.24,73180.65,0.0,0.23713,0.00017,19.64437]
[1780062544921,28.24,73180.74,0.0,0.23713,0.00017,19.64479]
[1780062546742,28.24,73180.55,0.0,0.2371,0.00017,19.64294]
[1780062546960,28.24,73171.42,0.0,0.23552,0.00017,19.56861]
[1780062547515,28.24,73171.42,0.0,0.23552,0.00017,19.56861]
[1780062547523,28.24,73171.42,0.0,0.23552,0.00017,19.56861]
[1780062547965,28.24,73169.6,0.0,0.2352,0.00017,19.55351]
[1780062549221,28.24,73168.19,0.0,0.23496,0.00017,19.54182]
[1780062550004,28.24,73168.2,0.0,0.23495,0.00017,19.54168]
[1780062553059,28.24,73153.94,0.0,0.23251,0.00017,19.42485]
[1780062557985,28.23,73145.27,0.0,0.23101,0.00017,19.35273]
[1780062559987,28.23,73134.09,0.0,0.22911,0.00017,19.26073]
[1780062560469,28.23,73134.09,0.0,0.22911,0.00017,19.26073]
[1780062560486,28.23,73134.09,0.0,0.22911,0.00017,19.26073]
[1780062560574,28.23,73134.09,0.0,0.22911,0.00017,19.26073]
[1780062560796,28.23,73133.94,0.0,0.22909,0.00017,19.2595]
[1780062563368,28.23,73130.98,0.0,0.22859,0.00017,19.23502]
[1780062563390,28.23,73130.98,0.0,0.22859,0.00017,19.23502]
[1780062563406,28.23,73130.98,0.0,0.22859,0.00017,19.23502]
[1780062563433,28.23,73130.98,0.0,0.22859,0.00017,19.23502]
[1780062563817,28.23,73130.23,0.0,0.22846,0.00017,19.22873]
[1780062564824,28.23,73121.25,0.0,0.22694,0.00017,19.15456]
[1780062565238,28.23,73121.25,0.0,0.22694,0.00017,19.15456]
[1780062565251,28.23,73121.25,0.0,0.22694,0.00017,19.15456]
[1780062565308,28.23,73121.25,0.0,0.22694,0.00017,19.15456]
[1780062566069,28.23,73121.25,0.0,0.22694,0.00017,19.15456]
[1780062565830,28.23,73121.54,0.0,0.22699,0.00017,19.15693]
[1780062566166,28.23,73121.54,0.0,0.22699,0.00017,19.15693]
[1780062566838,28.23,73122.18,0.0,0.2271,0.00017,19.16218]
[1780062568085,28.23,73122.18,0.0,0.2271,0.00017,19.16218]
[1780062568145,28.23,73121.19,0.0,0.22693,0.00017,19.15396]
[1780062568163,28.23,73121.19,0.0,0.22693,0.00017,19.15396]
[1780062568851,28.23,73119.08,0.0,0.22658,0.00017,19.13651]
[1780062569971,28.23,73119.08,0.0,0.22658,0.00017,19.13651]
[1780062570026,28.23,73119.08,0.0,0.22658,0.00017,19.13651]
[1780062570014,28.23,73119.61,0.0,0.22667,0.00017,19.14088]
[1780062570349,28.23,73119.61,0.0,0.22667,0.00017,19.14088]
[1780062570393,28.23,73119.61,0.0,0.22667,0.00017,19.14088]
[1780062571030,28.23,73129.19,0.0,0.22825,0.00017,19.21605]
[1780062572705,28.23,73129.19,0.0,0.22825,0.00017,19.21605]
[1780062572883,28.23,73134.62,0.0,0.22916,0.00017,19.26061]
[1780062573669,28.23,73134.62,0.0,0.22916,0.00017,19.26061]
[1780062573890,28.23,73136.05,0.0,0.2294,0.00017,19.27218]
[1780062574281,28.23,73136.05,0.0,0.2294,0.00017,19.27218]
[1780062574287,28.23,73136.05,0.0,0.2294,0.00017,19.27218]
[1780062574332,28.23,73136.05,0.0,0.2294,0.00017,19.27218]
[1780062574897,28.23,73138.05,0.0,0.22973,0.00017,19.28843]
[1780062576337,28.23,73139.4,0.0,0.22996,0.00017,19.29932]
[1780062576395,28.23,73139.4,0.0,0.22996,0.00017,19.29932]
[1780062576769,28.23,73139.4,0.0,0.22996,0.00017,19.29932]
[1780062576806,28.23,73139.4,0.0,0.22996,0.00017,19.29932]
[1780062576911,28.23,73138.2,0.0,0.22975,0.00017,19.28927]
[1780062577465,28.23,73138.2,0.0,0.22975,0.00017,19.28927]
[1780062579474,28.23,73132.84,0.0,0.22883,0.00017,19.24482]
[1780062579536,28.23,73132.84,0.0,0.22883,0.00017,19.24482]
[1780062579544,28.23,73132.84,0.0,0.22883,0.00017,19.24482]
[1780062579595,28.23,73132.84,0.0,0.22883,0.00017,19.24482]
[1780062579932,28.23,73131.48,0.0,0.2286,0.00017,19.23344]
[1780062580414,28.23,73131.48,0.0,0.2286,0.00017,19.23344]
[1780062581010,28.23,73131.64,0.0,0.22863,0.00017,19.23464]
[1780062582519,28.23,73136.88,0.0,0.22951,0.00017,19.27763]
[1780062582561,28.23,73136.88,0.0,0.22951,0.00017,19.27763]
[1780062582601,28.23,73136.88,0.0,0.22951,0.00017,19.27763]
[1780062582952,28.23,73136.78,0.0,0.22949,0.00017,19.2767]
[1780062584400,28.23,73139.43,0.0,0.22993,0.00017,19.29831]
[1780062585029,28.23,73140.85,0.0,0.23017,0.00017,19.30979]
[1780062588695,28.22,73144.73,0.0,0.23082,0.00017,19.34107]
[1780062588708,28.22,73144.73,0.0,0.23082,0.00017,19.34107]
[1780062588721,28.22,73144.73,0.0,0.23082,0.00017,19.34107]
[1780062590714,28.22,73148.84,0.0,0.2315,0.00017,19.37437]
[1780062590747,28.22,73148.84,0.0,0.2315,0.00017,19.37437]
[1780062590759,28.22,73148.84,0.0,0.2315,0.00017,19.37437]
[1780062590813,28.22,73148.84,0.0,0.2315,0.00017,19.37437]
[1780062591008,28.22,73149.13,0.0,0.23155,0.00017,19.37649]
[1780062591130,28.22,73149.13,0.0,0.23155,0.00017,19.37649]
[1780062592806,28.22,73141.43,0.0,0.23024,0.00017,19.31312]
[1780062592813,28.22,73141.43,0.0,0.23024,0.00017,19.31312]
[1780062592838,28.22,73141.43,0.0,0.23024,0.00017,19.31312]
[1780062593085,28.22,73141.43,0.0,0.23024,0.00017,19.31312]
[1780062593023,28.22,73138.85,0.0,0.2298,0.00017,19.29171]
[1780062594030,28.22,73138.47,0.0,0.22973,0.00017,19.2884]
[1780062595596,28.22,73139.0,0.0,0.22981,0.00017,19.29258]
[1780062596045,28.22,73136.66,0.0,0.22942,0.00017,19.27321]
[1780062601051,28.22,73138.13,0.0,0.22965,0.00017,19.28483]
[1780062601998,28.22,73138.58,0.0,0.22973,0.00017,19.28841]
[1780062602124,28.22,73138.59,0.0,0.22972,0.00017,19.28824]
[1780062602748,28.22,73138.59,0.0,0.22972,0.00017,19.28824]
[1780062602960,28.22,73138.59,0.0,0.22972,0.00017,19.28824]
[1780062603106,28.22,73138.72,0.0,0.22974,0.00017,19.28918]
[1780062604110,28.22,73126.08,0.0,0.22761,0.00017,19.18509]
[1780062604405,28.22,73126.08,0.0,0.22761,0.00017,19.18509]
[1780062605124,28.22,73131.74,0.0,0.22856,0.00017,19.23144]
[1780062605501,28.22,73131.74,0.0,0.22856,0.00017,19.23144]
[1780062605548,28.22,73131.74,0.0,0.22856,0.00017,19.23144]
[1780062607198,28.22,73145.57,0.0,0.23089,0.00017,19.34485]
[1780062614242,28.21,73145.95,0.0,0.23092,0.00017,19.34623]
[1780062619550,28.21,73149.4,0.0,0.23148,0.00017,19.37335]
[1780062624251,28.21,73139.65,0.0,0.2298,0.00017,19.29194]
[1780062626302,28.21,73138.71,0.0,0.22963,0.00017,19.28401]
[1780062626388,28.21,73138.71,0.0,0.22963,0.00017,19.28401]
[1780062626401,28.21,73138.71,0.0,0.22963,0.00017,19.28401]
[1780062626479,28.21,73138.71,0.0,0.22963,0.00017,19.28401]
[1780062626560,28.2,73138.04,0.0,0.22952,0.00017,19.2783]
[1780062627802,28.2,73138.04,0.0,0.22952,0.00017,19.2783]
[1780062627923,28.2,73138.04,0.0,0.22952,0.00017,19.2783]
[1780062628027,28.2,73140.27,0.0,0.22988,0.00017,19.29623]
[1780062628350,28.2,73140.27,0.0,0.22988,0.00017,19.29623]
[1780062628445,28.2,73140.62,0.0,0.22994,0.00017,19.29911]
[1780062631114,28.2,73140.54,0.0,0.22993,0.00017,19.29835]
[1780062631171,28.2,73140.54,0.0,0.22993,0.00017,19.29835]
[1780062631302,28.2,73140.94,0.0,0.22996,0.00017,19.29774]
[1780062633960,28.2,73144.39,0.0,0.23055,0.00017,19.32598]
[1780062633986,28.2,73144.39,0.0,0.23055,0.00017,19.32598]
[1780062633987,28.2,73145.85,0.0,0.23079,0.00017,19.3377]
[1780062634457,28.2,73145.85,0.0,0.23079,0.00017,19.3377]
[1780062634559,28.2,73146.22,0.0,0.23085,0.00017,19.34074]
[1780062636755,28.2,73145.94,0.0,0.2308,0.00017,19.33817]
[1780062638062,28.2,73140.93,0.0,0.22994,0.00017,19.2968]
[1780062638157,28.2,73140.08,0.0,0.2298,0.00017,19.28981]
[1780062639486,28.2,73140.07,0.0,0.2298,0.00017,19.28958]
[1780062639500,28.2,73140.07,0.0,0.2298,0.00017,19.28958]
[1780062639567,28.2,73140.07,0.0,0.2298,0.00017,19.28958]
[1780062639779,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062641886,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062641897,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062641954,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062641990,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062642022,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062642033,28.2,73139.29,0.0,0.22966,0.00017,19.28317]
[1780062642137,28.2,73141.23,0.0,0.22999,0.00017,19.29898]
[1780062642220,28.2,73141.23,0.0,0.22999,0.00017,19.29898]
[1780062642255,28.2,73141.23,0.0,0.22999,0.00017,19.29898]
[1780062642377,28.2,73141.23,0.0,0.22999,0.00017,19.29898]
[1780062644227,28.2,73143.85,0.0,0.23043,0.00017,19.32042]
[1780062644364,28.2,73143.85,0.0,0.23043,0.00017,19.32042]
[1780062644394,28.2,73142.13,0.0,0.23014,0.00017,19.30619]
[1780062648588,28.2,73136.07,0.0,0.2291,0.00017,19.256]
[1780062648740,28.2,73136.07,0.0,0.2291,0.00017,19.256]
[1780062648759,28.2,73136.07,0.0,0.2291,0.00017,19.256]
[1780062649008,28.2,73136.07,0.0,0.2291,0.00017,19.256]
[1780062649179,28.2,73123.85,0.0,0.22704,0.00017,19.1552]
[1780062649532,28.2,73123.85,0.0,0.22704,0.00017,19.1552]
[1780062649572,28.2,73123.85,0.0,0.22704,0.00017,19.1552]
[1780062650171,28.2,73122.8,0.0,0.22687,0.00017,19.14649]
[1780062651565,28.2,73127.17,0.0,0.2276,0.00017,19.1825]
[1780062652469,28.2,73127.88,0.0,0.22772,0.00017,19.18825]
[1780062652475,28.2,73127.88,0.0,0.22772,0.00017,19.18825]
[1780062653160,28.2,73126.85,0.0,0.22754,0.00017,19.17964]
[1780062653791,28.2,73126.85,0.0,0.22754,0.00017,19.17964]
[1780062653826,28.2,73126.85,0.0,0.22754,0.00017,19.17964]
[1780062653899,28.2,73126.85,0.0,0.22754,0.00017,19.17964]
[1780062653941,28.2,73126.85,0.0,0.22754,0.00017,19.17964]
[1780062653942,28.2,73129.4,0.0,0.22797,0.00017,19.20068]
[1780062657270,28.2,73136.23,0.0,0.22911,0.00017,19.25646]
[1780062658112,28.2,73129.87,0.0,0.22803,0.00017,19.20365]
[1780062659891,28.2,73125.75,0.0,0.22733,0.00017,19.16947]
[1780062659903,28.2,73125.75,0.0,0.22733,0.00017,19.16947]
[1780062659914,28.2,73125.75,0.0,0.22733,0.00017,19.16947]
[1780062660002,28.2,73125.75,0.0,0.22733,0.00017,19.16947]
[1780062660097,28.19,73124.42,0.0,0.22711,0.00017,19.15833]
[1780062660526,28.19,73124.42,0.0,0.22711,0.00017,19.15833]
[1780062660581,28.19,73124.42,0.0,0.22711,0.00017,19.15833]
[1780062661058,28.19,73130.65,0.0,0.22815,0.00017,19.20956]
[1780062662737,28.19,73130.65,0.0,0.22815,0.00017,19.20956]
[1780062662767,28.19,73142.55,0.0,0.23016,0.00017,19.30725]
[1780062663643,28.19,73142.55,0.0,0.23016,0.00017,19.30725]
[1780062663683,28.19,73142.55,0.0,0.23016,0.00017,19.30725]
[1780062663744,28.19,73141.6,0.0,0.22999,0.00017,19.29924]
[1780062668266,28.19,73138.18,0.0,0.22939,0.00017,19.2702]
[1780062668916,28.19,73138.18,0.0,0.22939,0.00017,19.2702]
[1780062669114,28.19,73132.27,0.0,0.22839,0.00017,19.22129]
[1780062670516,28.19,73125.39,0.0,0.22723,0.00017,19.16433]
[1780062670575,28.19,73125.39,0.0,0.22723,0.00017,19.16433]
[1780062670974,28.19,73125.39,0.0,0.22723,0.00017,19.16433]
[1780062671041,28.19,73125.39,0.0,0.22723,0.00017,19.16433]
[1780062671075,28.19,73120.07,0.0,0.22633,0.00017,19.12015]
[1780062672184,28.19,73120.07,0.0,0.22633,0.00017,19.12015]
[1780062672199,28.19,73120.07,0.0,0.22633,0.00017,19.12015]
[1780062672186,28.19,73120.05,0.0,0.22632,0.00017,19.11987]
[1780062672332,28.19,73120.05,0.0,0.22632,0.00017,19.11987]
[1780062673067,28.19,73120.05,0.0,0.22632,0.00017,19.11987]
[1780062673136,28.19,73120.05,0.0,0.22632,0.00017,19.11987]
[1780062673204,28.19,73119.34,0.0,0.2262,0.00017,19.11381]
[1780062675024,28.19,73118.91,0.0,0.22613,0.00017,19.11025]
[1780062675037,28.19,73118.91,0.0,0.22613,0.00017,19.11025]
[1780062675195,28.19,73113.87,0.0,0.22528,0.00017,19.06818]
[1780062675626,28.19,73113.87,0.0,0.22528,0.00017,19.06818]
[1780062676722,28.19,73111.84,0.0,0.22493,0.00017,19.05122]
[1780062676801,28.19,73111.84,0.0,0.22493,0.00017,19.05122]
[1780062677117,28.19,73111.84,0.0,0.22493,0.00017,19.05122]
[1780062677128,28.19,73111.84,0.0,0.22493,0.00017,19.05122]
[1780062677186,28.19,73111.84,0.0,0.22493,0.00017,19.05122]
[1780062677171,28.19,73111.32,0.0,0.22484,0.00017,19.04678]
[1780062679236,28.19,73108.56,0.0,0.22438,0.00017,19.02363]
[1780062679333,28.19,73108.56,0.0,0.22438,0.00017,19.02363]
[1780062679652,28.19,73108.56,0.0,0.22437,0.00017,19.02341]
[1780062681932,28.19,73107.83,0.0,0.22425,0.00017,19.01713]
[1780062682024,28.19,73107.83,0.0,0.22425,0.00017,19.01713]
[1780062682123,28.19,73107.83,0.0,0.22425,0.00017,19.01713]
[1780062682137,28.18,73094.34,0.0,0.22199,0.00017,18.90424]
[1780062682480,28.18,73094.34,0.0,0.22199,0.00017,18.90424]
[1780062683127,28.18,73094.34,0.0,0.22199,0.00017,18.90424]
[1780062683179,28.18,73094.34,0.0,0.22199,0.00017,18.90424]
[1780062683176,28.18,73091.32,0.0,0.22148,0.00017,18.87903]
[1780062683929,28.18,73091.32,0.0,0.22148,0.00017,18.87903]
[1780062684074,28.18,73091.32,0.0,0.22148,0.00017,18.87903]
[1780062684160,28.18,73091.32,0.0,0.22148,0.00017,18.87903]
[1780062684206,28.18,73085.27,0.0,0.22048,0.00017,18.8283]
[1780062685313,28.18,73085.16,0.0,0.22046,0.00017,18.82723]
[1780062685702,28.18,73075.21,0.0,0.21881,0.00016,18.74368]
[1780062689025,28.18,73073.72,0.0,0.21856,0.00016,18.7312]
[1780062689085,28.18,73073.72,0.0,0.21856,0.00016,18.7312]
[1780062689187,28.18,73069.83,0.0,0.21792,0.00016,18.69861]
[1780062691673,28.18,73065.85,0.0,0.21727,0.00016,18.66523]
[1780062691728,28.18,73065.85,0.0,0.21727,0.00016,18.66523]
[1780062692119,28.18,73074.06,0.0,0.21859,0.00016,18.73045]
[1780062693112,28.18,73074.06,0.0,0.21859,0.00016,18.73045]
[1780062693128,28.18,73074.06,0.0,0.21859,0.00016,18.73045]
[1780062693176,28.18,73074.06,0.0,0.21859,0.00016,18.73045]
[1780062693256,28.18,73074.47,0.0,0.21866,0.00016,18.734]
[1780062693578,28.18,73074.47,0.0,0.21866,0.00016,18.734]
[1780062693592,28.18,73074.47,0.0,0.21866,0.00016,18.734]
[1780062693698,28.18,73074.47,0.0,0.21866,0.00016,18.734]
[1780062693799,28.18,73075.12,0.0,0.21877,0.00016,18.73945]
[1780062695638,28.18,73075.12,0.0,0.21877,0.00016,18.73946]
[1780062695683,28.18,73075.12,0.0,0.21877,0.00016,18.73946]
[1780062695693,28.18,73075.12,0.0,0.21877,0.00016,18.73946]
[1780062695735,28.18,73075.12,0.0,0.21877,0.00016,18.73946]
[1780062695840,28.18,73075.12,0.0,0.21877,0.00016,18.73946]
[1780062695874,28.18,73075.12,0.0,0.21877,0.00016,18.73946]
[1780062695942,28.18,73074.8,0.0,0.21872,0.00016,18.73679]
[1780062697740,28.18,73074.8,0.0,0.21872,0.00016,18.73678]
[1780062697782,28.18,73074.8,0.0,0.21872,0.00016,18.73678]
[1780062698091,28.18,73074.17,0.0,0.21861,0.00016,18.7315]
[1780062698625,28.18,73074.17,0.0,0.21861,0.00016,18.7315]
[1780062698792,28.18,73074.17,0.0,0.21861,0.00016,18.7315]
[1780062701143,28.18,73074.09,0.0,0.2186,0.00016,18.73084]
[1780062701150,28.18,73074.09,0.0,0.2186,0.00016,18.73084]
[1780062701182,28.18,73074.09,0.0,0.2186,0.00016,18.73084]
[1780062701244,28.18,73073.41,0.0,0.21849,0.00016,18.72513]
[1780062704071,28.18,73065.47,0.0,0.21718,0.00016,18.65848]
[1780062704120,28.18,73065.47,0.0,0.21718,0.00016,18.65848]
[1780062704198,28.18,73065.47,0.0,0.21718,0.00016,18.65848]
[1780062704199,28.18,73034.8,0.0,0.21217,0.00016,18.39934]
[1780062704315,28.18,73034.8,0.0,0.21217,0.00016,18.39934]
[1780062705150,28.18,73037.74,0.0,0.21265,0.00016,18.4244]
[1780062706154,28.18,73037.74,0.0,0.21265,0.00016,18.4244]
[1780062706200,28.18,73037.74,0.0,0.21265,0.00016,18.4244]
[1780062706186,28.18,73037.02,0.0,0.21254,0.00016,18.41843]
[1780062707252,28.18,73037.02,0.0,0.21254,0.00016,18.41843]
[1780062707345,28.18,73033.85,0.0,0.21203,0.00016,18.39188]
[1780062708263,28.18,73033.85,0.0,0.21203,0.00016,18.39188]
[1780062707858,28.18,73033.39,0.0,0.21195,0.00016,18.38798]
[1780062708343,28.18,73033.39,0.0,0.21195,0.00016,18.38798]
[1780062709020,28.18,73029.29,0.0,0.21129,0.00016,18.35333]
[1780062710168,28.18,73029.29,0.0,0.21129,0.00016,18.35333]
[1780062710227,28.18,73027.12,0.0,0.21094,0.00016,18.33501]
[1780062712186,28.18,73027.12,0.0,0.21095,0.00016,18.33512]
[1780062712257,28.19,73027.57,0.0,0.21102,0.00016,18.33905]
[1780062716089,28.19,73027.52,0.0,0.21102,0.00016,18.33883]
[1780062716264,28.19,73027.52,0.0,0.21102,0.00016,18.33883]
[1780062717248,28.19,73019.94,0.0,0.2098,0.00016,18.27457]
[1780062718305,28.19,73019.48,0.0,0.20973,0.00016,18.27096]
[1780062718315,28.19,73019.48,0.0,0.20973,0.00016,18.27096]
[1780062720398,28.19,73020.16,0.0,0.20984,0.00016,18.27704]
[1780062720404,28.19,73020.16,0.0,0.20984,0.00016,18.27704]
[1780062720486,28.19,73020.16,0.0,0.20984,0.00016,18.27704]
[1780062720951,28.19,73020.16,0.0,0.20984,0.00016,18.27704]
[1780062722759,28.19,73020.94,0.0,0.20997,0.00016,18.28387]
[1780062722883,28.19,73020.94,0.0,0.20997,0.00016,18.28387]
[1780062722955,28.19,73020.94,0.0,0.20997,0.00016,18.28387]
[1780062722980,28.19,73021.05,0.0,0.20999,0.00016,18.2848]
[1780062723976,28.19,73010.24,0.0,0.20825,0.00016,18.19286]
[1780062726459,28.19,73005.86,0.0,0.20756,0.00016,18.15587]
[1780062726467,28.19,73005.86,0.0,0.20756,0.00016,18.15587]
[1780062726532,28.19,73005.86,0.0,0.20756,0.00016,18.15587]
[1780062727104,28.19,73005.86,0.0,0.20756,0.00016,18.15587]
[1780062727155,28.19,73005.86,0.0,0.20756,0.00016,18.15587]
[1780062727178,28.19,73005.86,0.0,0.20756,0.00016,18.15587]
[1780062727195,28.19,73016.54,0.0,0.20928,0.00016,18.24732]
[1780062727537,28.19,73016.54,0.0,0.20928,0.00016,18.24732]
[1780062727640,28.19,73016.54,0.0,0.20928,0.00016,18.24732]
[1780062728027,28.19,73016.66,0.0,0.2093,0.00016,18.24834]
[1780062729200,28.19,73034.78,0.0,0.21223,0.00016,18.40226]
[1780062729497,28.19,73034.78,0.0,0.21223,0.00016,18.40226]
[1780062729536,28.19,73034.78,0.0,0.21223,0.00016,18.40226]
[1780062730041,28.19,73034.61,0.0,0.2122,0.00016,18.40082]
[1780062731094,28.19,73034.61,0.0,0.2122,0.00016,18.40082]
[1780062731141,28.19,73034.61,0.0,0.2122,0.00016,18.40082]
[1780062731236,28.19,73031.22,0.0,0.21165,0.00016,18.37208]
[1780062732004,28.19,73031.22,0.0,0.21165,0.00016,18.37208]
[1780062732021,28.19,73031.22,0.0,0.21165,0.00016,18.37208]
[1780062732022,28.19,73031.22,0.0,0.21165,0.00016,18.37208]
[1780062732163,28.19,73031.22,0.0,0.21165,0.00016,18.37208]
[1780062732252,28.19,73032.27,0.0,0.21182,0.00016,18.38098]
[1780062732677,28.19,73032.27,0.0,0.21182,0.00016,18.38098]
[1780062732684,28.19,73032.27,0.0,0.21182,0.00016,18.38098]
[1780062732769,28.19,73032.27,0.0,0.21182,0.00016,18.38098]
[1780062733275,28.19,73032.27,0.0,0.21182,0.00016,18.38098]
[1780062733066,28.19,73032.64,0.0,0.21188,0.00016,18.38412]
[1780062733364,28.19,73032.64,0.0,0.21188,0.00016,18.38412]
[1780062734070,28.19,73042.91,0.0,0.21355,0.00016,18.47117]
[1780062735124,28.19,73062.13,0.0,0.21669,0.00016,18.6333]
[1780062735550,28.19,73062.13,0.0,0.21669,0.00016,18.6333]
[1780062735604,28.19,73062.13,0.0,0.21669,0.00016,18.6333]
[1780062736085,28.19,73062.13,0.0,0.21669,0.00016,18.63325]
[1780062736763,28.19,73062.13,0.0,0.21669,0.00016,18.63325]
[1780062736778,28.19,73062.13,0.0,0.21669,0.00016,18.63325]
[1780062736811,28.19,73062.13,0.0,0.21669,0.00016,18.63325]
[1780062736831,28.19,73062.13,0.0,0.21669,0.00016,18.63325]
[1780062737093,28.19,73064.63,0.0,0.2171,0.00016,18.6542]
[1780062738878,28.19,73061.39,0.0,0.21657,0.00016,18.62687]
[1780062738890,28.19,73061.39,0.0,0.21657,0.00016,18.62687]
[1780062739242,28.19,73061.58,0.0,0.2166,0.00016,18.62851]
[1780062740933,28.19,73061.18,0.0,0.21653,0.00016,18.62509]
[1780062740960,28.19,73061.18,0.0,0.21653,0.00016,18.62509]
[1780062740969,28.19,73061.18,0.0,0.21653,0.00016,18.62509]
[1780062741093,28.19,73061.18,0.0,0.21653,0.00016,18.62509]
[1780062741195,28.19,73059.91,0.0,0.21632,0.00016,18.61435]
[1780062741965,28.19,73059.91,0.0,0.21632,0.00016,18.61435]
[1780062742002,28.19,73059.91,0.0,0.21632,0.00016,18.61435]
[1780062742132,28.19,73059.91,0.0,0.21632,0.00016,18.61431]
[1780062742970,28.19,73059.91,0.0,0.21632,0.00016,18.61431]
[1780062742976,28.19,73059.91,0.0,0.21632,0.00016,18.61431]
[1780062743019,28.19,73059.91,0.0,0.21632,0.00016,18.61431]
[1780062743133,28.19,73061.3,0.0,0.21655,0.00016,18.62596]
[1780062745172,28.19,73059.91,0.0,0.21632,0.00016,18.61422]
[1780062745252,28.19,73059.0,0.0,0.21617,0.00016,18.60653]
[1780062747096,28.19,73053.81,0.0,0.21532,0.00016,18.56279]
[1780062747102,28.19,73053.81,0.0,0.21532,0.00016,18.56279]
[1780062747108,28.19,73053.81,0.0,0.21532,0.00016,18.56279]
[1780062747147,28.19,73053.81,0.0,0.21532,0.00016,18.56279]
[1780062747157,28.19,73053.81,0.0,0.21532,0.00016,18.56279]
[1780062747220,28.19,73053.81,0.0,0.21532,0.00016,18.56279]
[1780062747210,28.19,73052.95,0.0,0.21518,0.00016,18.55557]
[1780062747319,28.19,73052.95,0.0,0.21518,0.00016,18.55557]
[1780062747392,28.19,73052.95,0.0,0.21518,0.00016,18.55557]
[1780062747642,28.19,73052.95,0.0,0.21518,0.00016,18.55557]
[1780062747740,28.19,73052.95,0.0,0.21518,0.00016,18.55557]
[1780062748168,28.19,73053.02,0.0,0.21519,0.00016,18.5562]
[1780062749213,28.19,73053.02,0.0,0.21519,0.00016,18.5562]
[1780062749222,28.19,73053.02,0.0,0.21519,0.00016,18.5562]
[1780062749260,28.19,73053.02,0.0,0.21519,0.00016,18.5562]
[1780062749263,28.19,73053.02,0.0,0.21519,0.00016,18.5562]
[1780062749262,28.19,73049.44,0.0,0.21461,0.00016,18.52608]
[1780062750183,28.19,73049.44,0.0,0.21461,0.00016,18.52615]
[1780062750360,28.19,73049.44,0.0,0.21461,0.00016,18.52615]
[1780062751191,28.19,73050.68,0.0,0.21479,0.00016,18.53284]
[1780062753284,28.19,73049.91,0.0,0.21466,0.00016,18.52641]
[1780062753291,28.19,73049.91,0.0,0.21466,0.00016,18.52641]
[1780062753311,28.19,73055.29,0.0,0.21554,0.00016,18.5718]
[1780062754173,28.19,73055.29,0.0,0.21554,0.00016,18.5718]
[1780062754186,28.19,73055.29,0.0,0.21554,0.00016,18.5718]
[1780062754219,28.19,73055.29,0.0,0.21554,0.00016,18.5718]
[1780062754253,28.19,73055.86,0.0,0.21563,0.00016,18.57662]
[1780062755353,28.19,73055.86,0.0,0.21563,0.00016,18.57663]
[1780062756233,28.19,73055.03,0.0,0.2155,0.00016,18.56965]
[1780062757087,28.19,73055.03,0.0,0.2155,0.00016,18.56965]
[1780062757406,28.19,73055.03,0.0,0.2155,0.00016,18.56967]
[1780062757410,28.19,73055.03,0.0,0.2155,0.00016,18.56967]
[1780062757453,28.19,73055.03,0.0,0.2155,0.00016,18.56967]
[1780062757466,28.19,73055.03,0.0,0.2155,0.00016,18.56967]
[1780062759445,28.19,73052.91,0.0,0.21515,0.00016,18.55186]
[1780062759449,28.19,73052.91,0.0,0.21515,0.00016,18.55186]
[1780062759455,28.19,73052.91,0.0,0.21515,0.00016,18.55186]
[1780062759510,28.19,73052.91,0.0,0.21515,0.00016,18.55186]
[1780062760254,28.19,73051.59,0.0,0.21494,0.00016,18.54078]
[1780062761538,28.19,73051.77,0.0,0.21497,0.00016,18.54235]
[1780062761556,28.19,73051.77,0.0,0.21497,0.00016,18.54235]
[1780062761583,28.19,73051.77,0.0,0.21497,0.00016,18.54235]
[1780062761594,28.19,73051.77,0.0,0.21497,0.00016,18.54235]
[1780062761747,28.19,73051.77,0.0,0.21497,0.00016,18.54235]
[1780062763618,28.19,73045.95,0.0,0.21402,0.00016,18.4934]
[1780062763751,28.19,73045.95,0.0,0.21402,0.00016,18.4934]
[1780062763787,28.19,73045.95,0.0,0.21402,0.00016,18.4934]
[1780062763800,28.19,73045.95,0.0,0.21402,0.00016,18.4934]
[1780062763834,28.19,73045.95,0.0,0.21402,0.00016,18.4934]
[1780062763967,28.19,73045.95,0.0,0.21402,0.00016,18.4934]
[1780062764281,28.19,73055.27,0.0,0.21555,0.00016,18.57213]
[1780062766334,28.19,73062.48,0.0,0.21673,0.00016,18.63292]
[1780062767302,28.19,73067.03,0.0,0.21748,0.00016,18.67118]
[1780062767714,28.19,73067.03,0.0,0.21748,0.00016,18.67118]
[1780062767756,28.19,73067.03,0.0,0.21748,0.00016,18.67118]
[1780062768309,28.19,73067.06,0.0,0.21748,0.00016,18.67144]
[1780062769786,28.19,73067.33,0.0,0.21753,0.00016,18.67371]
[1780062770324,28.19,73068.41,0.0,0.2177,0.00016,18.68278]
[1780062771821,28.19,73069.0,0.0,0.2178,0.00016,18.68773]
[1780062771874,28.19,73069.0,0.0,0.2178,0.00016,18.68773]
[1780062773861,28.19,73066.28,0.0,0.21735,0.00016,18.6649]
[1780062773912,28.19,73066.28,0.0,0.21735,0.00016,18.6649]
[1780062774351,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062775570,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062775591,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062775597,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062775912,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062775918,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062775976,28.19,73066.91,0.0,0.21746,0.00016,18.67021]
[1780062776077,28.19,73069.32,0.0,0.21786,0.00016,18.69046]
[1780062777973,28.19,73069.32,0.0,0.21786,0.00016,18.69046]
[1780062777999,28.19,73069.32,0.0,0.21786,0.00016,18.69046]
[1780062778070,28.19,73062.88,0.0,0.21679,0.00016,18.63621]
[1780062778527,28.19,73062.88,0.0,0.21679,0.00016,18.63621]
[1780062778537,28.19,73062.88,0.0,0.21679,0.00016,18.63621]
[1780062779298,28.19,73059.83,0.0,0.21629,0.00016,18.61055]
[1780062780071,28.19,73059.83,0.0,0.21629,0.00016,18.61055]
[1780062780108,28.19,73059.83,0.0,0.21629,0.00016,18.61055]
[1780062780136,28.19,73060.03,0.0,0.21633,0.00016,18.61224]
[1780062781943,28.19,73060.19,0.0,0.21635,0.00016,18.61358]
[1780062782021,28.19,73060.19,0.0,0.21635,0.00016,18.61358]
[1780062782261,28.19,73055.64,0.0,0.21561,0.00016,18.57531]
[1780062783097,28.19,73055.64,0.0,0.21561,0.00016,18.57531]
[1780062783340,28.19,73051.32,0.0,0.21491,0.00016,18.53898]
[1780062787353,28.19,73040.89,0.0,0.2132,0.00016,18.45052]
[1780062788017,28.19,73040.89,0.0,0.2132,0.00016,18.45052]
[1780062788028,28.19,73040.89,0.0,0.2132,0.00016,18.45052]
[1780062788078,28.19,73040.89,0.0,0.2132,0.00016,18.45052]
[1780062788130,28.19,73034.09,0.0,0.2121,0.00016,18.39298]
[1780062790519,28.19,73028.32,0.0,0.21116,0.00016,18.34414]
[1780062790524,28.19,73028.32,0.0,0.21116,0.00016,18.34414]
[1780062790555,28.19,73028.32,0.0,0.21116,0.00016,18.34414]
[1780062791149,28.19,73028.32,0.0,0.21116,0.00016,18.34414]
[1780062791208,28.19,73028.32,0.0,0.21116,0.00016,18.34414]
[1780062791309,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062792374,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062792409,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062792412,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062792420,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062792461,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062792492,28.19,73024.56,0.0,0.21056,0.00016,18.3124]
[1780062793176,28.19,73021.3,0.0,0.21004,0.00016,18.28495]
[1780062794447,28.19,73020.81,0.0,0.20996,0.00016,18.28078]
[1780062794457,28.19,73020.81,0.0,0.20996,0.00016,18.28078]
[1780062795361,28.19,73019.44,0.0,0.20974,0.00016,18.26941]
[1780062796486,28.19,73020.71,0.0,0.20995,0.00016,18.28033]
[1780062796520,28.19,73020.71,0.0,0.20995,0.00016,18.28033]
[1780062796589,28.19,73020.71,0.0,0.20995,0.00016,18.28033]
[1780062796625,28.19,73020.83,0.0,0.20997,0.00016,18.28135]
[1780062797652,28.19,73020.83,0.0,0.20997,0.00016,18.28135]
[1780062797685,28.19,73020.83,0.0,0.20997,0.00016,18.28135]
[1780062798292,28.19,73021.43,0.0,0.21007,0.00016,18.28669]
[1780062798674,28.19,73021.43,0.0,0.21007,0.00016,18.28669]
[1780062798685,28.19,73021.43,0.0,0.21007,0.00016,18.28669]
[1780062798896,28.19,73021.43,0.0,0.21007,0.00016,18.28669]
[1780062799109,28.19,73021.43,0.0,0.21007,0.00016,18.28669]
[1780062799125,28.19,73021.43,0.0,0.21007,0.00016,18.28669]
[1780062799204,28.19,73001.16,0.0,0.20682,0.00016,18.11415]
[1780062800641,28.19,73001.16,0.0,0.20682,0.00016,18.11413]
[1780062800681,28.19,73001.16,0.0,0.20682,0.00016,18.11413]
[1780062801077,28.19,72994.47,0.0,0.20575,0.00016,18.05705]
[1780062802663,28.19,72993.72,0.0,0.20563,0.00016,18.05069]
[1780062802669,28.19,72993.72,0.0,0.20563,0.00016,18.05069]
[1780062803299,28.19,72995.21,0.0,0.20587,0.00016,18.06352]
[1780062804725,28.19,72995.13,0.0,0.20586,0.00016,18.06288]
[1780062804728,28.19,72995.13,0.0,0.20586,0.00016,18.06288]
[1780062804734,28.19,72995.13,0.0,0.20586,0.00016,18.06288]
[1780062804738,28.19,72995.13,0.0,0.20586,0.00016,18.06288]
[1780062806764,28.19,72998.25,0.0,0.20636,0.00016,18.08955]
[1780062806769,28.19,72998.25,0.0,0.20636,0.00016,18.08955]
[1780062806775,28.19,72998.25,0.0,0.20636,0.00016,18.08955]
[1780062806779,28.19,72998.25,0.0,0.20636,0.00016,18.08955]
[1780062808966,28.19,72999.56,0.0,0.20657,0.00016,18.10109]
[1780062809212,28.19,72999.56,0.0,0.20657,0.00016,18.10109]
[1780062809285,28.19,72999.56,0.0,0.20657,0.00016,18.10109]
[1780062809322,28.2,73000.76,0.0,0.20677,0.00016,18.1115]
[1780062809496,28.2,73000.76,0.0,0.20677,0.00016,18.1115]
[1780062809630,28.2,73000.76,0.0,0.20677,0.00016,18.1115]
[1780062809664,28.2,73000.76,0.0,0.20677,0.00016,18.1115]
[1780062809869,28.2,73000.76,0.0,0.20677,0.00016,18.1115]
[1780062809914,28.2,72988.24,0.0,0.20477,0.00016,18.00456]
[1780062810908,28.2,72988.24,0.0,0.20477,0.00016,18.00456]
[1780062811008,28.2,72988.24,0.0,0.20477,0.00016,18.00456]
[1780062811202,28.2,72988.24,0.0,0.20477,0.00016,18.00456]
[1780062811235,28.2,72987.4,0.0,0.20461,0.00016,17.99369]
[1780062815021,28.2,72988.24,0.0,0.20475,0.00016,18.00106]
[1780062815067,28.2,72988.24,0.0,0.20475,0.00016,18.00106]
[1780062815378,28.2,72978.38,0.0,0.20319,0.00016,17.91698]
[1780062817075,28.2,72975.99,0.0,0.20282,0.00016,17.8965]
[1780062817169,28.2,72975.99,0.0,0.20282,0.00016,17.8965]
[1780062817213,28.2,72978.66,0.0,0.20325,0.00016,17.91977]
[1780062819026,28.2,72981.46,0.0,0.20369,0.00016,17.94375]
[1780062819041,28.2,72981.46,0.0,0.20369,0.00016,17.94375]
[1780062819043,28.2,72981.46,0.0,0.20369,0.00016,17.94375]
[1780062819128,28.2,72981.46,0.0,0.20369,0.00016,17.94375]
[1780062819229,28.2,72982.98,0.0,0.20394,0.00016,17.95703]
[1780062820675,28.2,72984.13,0.0,0.20412,0.00016,17.96707]
[1780062821330,28.2,72984.14,0.0,0.20413,0.00016,17.96734]
[1780062822317,28.2,72984.14,0.0,0.20413,0.00016,17.96734]
[1780062822352,28.2,72984.14,0.0,0.20413,0.00016,17.96734]
[1780062822370,28.2,72988.67,0.0,0.20485,0.00016,18.00622]
[1780062822428,28.2,72988.67,0.0,0.20485,0.00016,18.00622]
[1780062822473,28.2,72988.67,0.0,0.20485,0.00016,18.00622]
[1780062822544,28.2,72988.67,0.0,0.20485,0.00016,18.00622]
[1780062822706,28.2,72988.67,0.0,0.20485,0.00016,18.00622]
[1780062823714,28.2,72997.9,0.0,0.20632,0.00016,18.08528]
[1780062824987,28.2,72997.9,0.0,0.20632,0.00016,18.08528]
[1780062825003,28.2,72997.9,0.0,0.20632,0.00016,18.08528]
[1780062825034,28.2,72997.9,0.0,0.20632,0.00016,18.08528]
[1780062825266,28.2,72997.9,0.0,0.20632,0.00016,18.08528]
[1780062825304,28.2,72996.64,0.0,0.20613,0.00016,18.07498]
[1780062829840,28.2,72998.72,0.0,0.20648,0.00016,18.09364]
[1780062829856,28.2,72998.72,0.0,0.20648,0.00016,18.09364]
[1780062830004,28.2,72998.72,0.0,0.20648,0.00016,18.09364]
[1780062830368,28.2,72996.5,0.0,0.20612,0.00016,18.07472]
[1780062833783,28.2,72999.98,0.0,0.20668,0.00016,18.10447]
[1780062834402,28.2,73008.73,0.0,0.20808,0.00016,18.17897]
[1780062836388,28.2,73019.1,0.0,0.20974,0.00016,18.26707]
[1780062837607,28.2,73021.75,0.0,0.21017,0.00016,18.28971]
[1780062837661,28.2,73021.75,0.0,0.21017,0.00016,18.28971]
[1780062837816,28.2,73021.75,0.0,0.21017,0.00016,18.28971]
[1780062839184,28.2,73021.75,0.0,0.21017,0.00016,18.28971]
[1780062839223,28.2,73021.75,0.0,0.21017,0.00016,18.28971]
[1780062839224,28.2,73021.29,0.0,0.2101,0.00016,18.28608]
[1780062839658,28.2,73021.29,0.0,0.2101,0.00016,18.28608]
[1780062839685,28.2,73021.29,0.0,0.2101,0.00016,18.28608]
[1780062839831,28.2,73021.29,0.0,0.2101,0.00016,18.28608]
[1780062841755,28.2,73022.56,0.0,0.21031,0.00016,18.29699]
[1780062841813,28.2,73022.56,0.0,0.21031,0.00016,18.29699]
[1780062842293,28.2,73023.31,0.0,0.21044,0.00016,18.30359]
[1780062842535,28.2,73023.31,0.0,0.21044,0.00016,18.30359]
[1780062842586,28.2,73023.31,0.0,0.21044,0.00016,18.30359]
[1780062842642,28.2,73023.31,0.0,0.21044,0.00016,18.30359]
[1780062842901,28.2,73023.31,0.0,0.21044,0.00016,18.30359]
[1780062843329,28.2,73027.17,0.0,0.21106,0.00016,18.33644]
[1780062844013,28.2,73027.17,0.0,0.21106,0.00016,18.33644]
[1780062844056,28.2,73027.17,0.0,0.21106,0.00016,18.33644]
[1780062844076,28.2,73027.17,0.0,0.21106,0.00016,18.33644]
[1780062844127,28.2,73034.03,0.0,0.21217,0.00016,18.39456]
[1780062844736,28.2,73034.03,0.0,0.21217,0.00016,18.39456]
[1780062844827,28.2,73034.03,0.0,0.21217,0.00016,18.39456]
[1780062844890,28.21,73031.39,0.0,0.21175,0.00016,18.37228]
[1780062845840,28.21,73031.39,0.0,0.21175,0.00016,18.37228]
[1780062845850,28.21,73031.39,0.0,0.21175,0.00016,18.37228]
[1780062845891,28.21,73031.39,0.0,0.21175,0.00016,18.37228]
[1780062845968,28.21,73031.13,0.0,0.2117,0.00016,18.37008]
[1780062846780,28.21,73031.13,0.0,0.2117,0.00016,18.37008]
[1780062846857,28.21,73031.13,0.0,0.2117,0.00016,18.37008]
[1780062847006,28.21,73031.13,0.0,0.2117,0.00016,18.37008]
[1780062847025,28.21,73033.24,0.0,0.21205,0.00016,18.38798]
[1780062847742,28.21,73033.24,0.0,0.21205,0.00016,18.38798]
[1780062847798,28.21,73033.24,0.0,0.21205,0.00016,18.38798]
[1780062847907,28.21,73033.24,0.0,0.21205,0.00016,18.38798]
[1780062848001,28.21,73033.24,0.0,0.21205,0.00016,18.38798]
[1780062848102,28.21,73036.18,0.0,0.21252,0.00016,18.4129]
[1780062849907,28.21,73031.69,0.0,0.2118,0.00016,18.3749]
[1780062849937,28.21,73031.32,0.0,0.21174,0.00016,18.37174]
[1780062854364,28.2,73029.54,0.0,0.21144,0.00016,18.35647]
[1780062854396,28.2,73027.72,0.0,0.21114,0.00016,18.34064]
[1780062856122,28.2,73029.26,0.0,0.21139,0.00016,18.35369]
[1780062856291,28.2,73029.26,0.0,0.21139,0.00016,18.35369]
[1780062858979,28.2,73022.98,0.0,0.21036,0.00016,18.29979]
[1780062859118,28.2,73022.98,0.0,0.21036,0.00016,18.29979]
[1780062859219,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062859963,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062859979,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062859990,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860043,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860047,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860057,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860136,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860239,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860256,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860296,28.2,73023.12,0.0,0.21038,0.00016,18.30081]
[1780062860331,28.2,73023.26,0.0,0.2104,0.00016,18.30182]
[1780062863178,28.2,73020.11,0.0,0.20989,0.00016,18.27489]
[1780062863190,28.2,73020.11,0.0,0.20989,0.00016,18.27489]
[1780062863221,28.2,73020.11,0.0,0.20989,0.00016,18.27489]
[1780062863294,28.2,73010.88,0.0,0.2084,0.00016,18.1961]
[1780062868463,28.2,73005.1,0.0,0.20747,0.00016,18.14666]
[1780062868543,28.2,73005.1,0.0,0.20747,0.00016,18.14666]
[1780062869042,28.2,73005.94,0.0,0.2076,0.00016,18.15378]
[1780062870512,28.2,73004.48,0.0,0.20737,0.00016,18.1413]
[1780062871447,28.2,73008.29,0.0,0.20795,0.00016,18.16984]
[1780062872603,28.2,73008.29,0.0,0.20795,0.00016,18.16984]
[1780062872694,28.2,73008.29,0.0,0.20795,0.00016,18.16984]
[1780062873387,28.2,73014.56,0.0,0.20895,0.00016,18.22303]
[1780062874623,28.2,73014.56,0.0,0.20895,0.00016,18.22303]
[1780062874711,28.2,73014.56,0.0,0.20895,0.00016,18.22303]
[1780062875175,28.2,73022.46,0.0,0.21022,0.00016,18.29004]
[1780062876707,28.2,73025.54,0.0,0.21071,0.00016,18.31602]
[1780062876743,28.2,73025.54,0.0,0.21071,0.00016,18.31602]
[1780062877105,28.2,73025.54,0.0,0.21071,0.00016,18.31602]
[1780062878790,28.2,73025.24,0.0,0.21066,0.00016,18.3134]
[1780062878919,28.2,73025.24,0.0,0.21066,0.00016,18.3134]
[1780062878925,28.2,73025.24,0.0,0.21066,0.00016,18.3134]
[1780062882478,28.2,73027.17,0.0,0.21097,0.00016,18.32958]
[1780062883097,28.2,73027.17,0.0,0.21097,0.00016,18.32958]
[1780062883104,28.2,73027.17,0.0,0.21097,0.00016,18.32958]
[1780062883112,28.2,73027.17,0.0,0.21097,0.00016,18.32958]
[1780062883141,28.2,73027.17,0.0,0.21097,0.00016,18.32958]
[1780062883400,28.2,73027.04,0.0,0.21095,0.00016,18.32836]
[1780062886974,28.2,73026.26,0.0,0.21082,0.00016,18.32156]
[1780062886988,28.2,73026.26,0.0,0.21082,0.00016,18.32156]
[1780062887001,28.2,73026.26,0.0,0.21082,0.00016,18.32156]
[1780062887013,28.2,73026.26,0.0,0.21082,0.00016,18.32156]
[1780062887113,28.2,73026.26,0.0,0.21082,0.00016,18.32156]
[1780062887210,28.2,73026.27,0.0,0.21082,0.00016,18.32157]
[1780062887889,28.2,73026.27,0.0,0.21082,0.00016,18.32157]
[1780062888426,28.2,73030.86,0.0,0.21156,0.00016,18.36028]
[1780062889052,28.2,73030.86,0.0,0.21156,0.00016,18.36028]
[1780062889058,28.2,73030.86,0.0,0.21156,0.00016,18.36028]
[1780062889088,28.2,73030.86,0.0,0.21156,0.00016,18.36028]
[1780062889116,28.2,73030.86,0.0,0.21156,0.00016,18.36028]
[1780062889218,28.2,73030.86,0.0,0.21156,0.00016,18.36028]
[1780062889288,28.2,73032.85,0.0,0.21188,0.00016,18.37688]
[1780062891122,28.2,73032.76,0.0,0.21186,0.00016,18.37612]
[1780062891425,28.19,73029.63,0.0,0.21134,0.00016,18.34905]
[1780062892773,28.19,73026.51,0.0,0.21083,0.00016,18.32235]
[1780062893175,28.19,73026.51,0.0,0.21083,0.00016,18.32235]
[1780062893217,28.19,73026.51,0.0,0.21083,0.00016,18.32235]
[1780062893236,28.19,73026.51,0.0,0.21083,0.00016,18.32235]
[1780062893296,28.19,73026.51,0.0,0.21083,0.00016,18.32235]
[1780062893378,28.19,73026.85,0.0,0.21089,0.00016,18.32503]
[1780062894764,28.19,73028.06,0.0,0.21108,0.00016,18.33523]
[1780062894819,28.19,73028.06,0.0,0.21108,0.00016,18.33523]
[1780062894837,28.19,73028.06,0.0,0.21108,0.00016,18.33523]
[1780062895227,28.19,73028.06,0.0,0.21108,0.00016,18.33516]
[1780062897313,28.19,73031.7,0.0,0.21167,0.00016,18.36592]
[1780062897324,28.19,73031.7,0.0,0.21167,0.00016,18.36592]
[1780062897354,28.19,73031.7,0.0,0.21167,0.00016,18.36592]
[1780062897430,28.19,73033.36,0.0,0.21193,0.00016,18.37987]
[1780062897893,28.19,73033.36,0.0,0.21193,0.00016,18.37987]
[1780062898248,28.19,73033.36,0.0,0.21193,0.00016,18.37975]
[1780062899342,28.19,73033.36,0.0,0.21193,0.00016,18.37975]
[1780062899399,28.19,73033.36,0.0,0.21193,0.00016,18.37975]
[1780062901399,28.19,73033.74,0.0,0.21199,0.00016,18.38272]
[1780062901470,28.19,73033.74,0.0,0.21199,0.00016,18.38272]
[1780062901723,28.19,73032.4,0.0,0.21176,0.00016,18.3711]
[1780062901760,28.19,73032.4,0.0,0.21176,0.00016,18.3711]
[1780062902419,28.19,73042.92,0.0,0.21347,0.00016,18.46013]
[1780062903454,28.19,73042.92,0.0,0.21347,0.00016,18.46013]
[1780062903480,28.19,73042.92,0.0,0.21347,0.00016,18.46013]
[1780062903606,28.19,73038.88,0.0,0.21281,0.00016,18.42597]
[1780062904463,28.19,73037.29,0.0,0.21256,0.00016,18.41251]
[1780062904634,28.19,73037.29,0.0,0.21256,0.00016,18.41251]
[1780062904681,28.19,73037.29,0.0,0.21256,0.00016,18.41251]
[1780062905351,28.19,73037.09,0.0,0.21252,0.00016,18.41067]
[1780062905592,28.19,73037.09,0.0,0.21252,0.00016,18.41067]
[1780062905693,28.19,73037.09,0.0,0.21252,0.00016,18.41067]
[1780062906333,28.19,73039.0,0.0,0.21283,0.00016,18.42684]
[1780062907588,28.19,73038.84,0.0,0.2128,0.00016,18.4254]
[1780062908422,28.19,73038.72,0.0,0.21278,0.00016,18.42433]
[1780062909607,28.19,73040.05,0.0,0.213,0.00016,18.43541]
[1780062909685,28.19,73040.05,0.0,0.213,0.00016,18.43541]
[1780062909744,28.19,73040.05,0.0,0.213,0.00016,18.43541]
[1780062909753,28.19,73040.05,0.0,0.213,0.00016,18.43541]
[1780062909757,28.19,73040.05,0.0,0.213,0.00016,18.43541]
[1780062909795,28.19,73040.05,0.0,0.213,0.00016,18.43541]
[1780062911731,28.19,73040.83,0.0,0.21312,0.00016,18.44165]
[1780062911915,28.19,73040.83,0.0,0.21312,0.00016,18.44165]
[1780062912231,28.19,73040.83,0.0,0.21312,0.00016,18.44165]
[1780062912323,28.19,73040.83,0.0,0.21312,0.00016,18.44165]
[1780062912373,28.19,73041.25,0.0,0.21318,0.00016,18.44501]
[1780062912519,28.19,73041.25,0.0,0.21318,0.00016,18.44501]
[1780062912534,28.19,73041.25,0.0,0.21318,0.00016,18.44501]
[1780062912604,28.19,73041.25,0.0,0.21318,0.00016,18.44501]
[1780062913381,28.19,73042.82,0.0,0.21343,0.00016,18.4581]
[1780062913989,28.19,73042.82,0.0,0.21343,0.00016,18.4581]
[1780062914047,28.19,73042.82,0.0,0.21343,0.00016,18.4581]
[1780062914463,28.19,73067.0,0.0,0.21738,0.00016,18.66183]
[1780062914799,28.19,73067.0,0.0,0.21738,0.00016,18.66183]
[1780062914963,28.19,73067.0,0.0,0.21738,0.00016,18.66183]
[1780062914994,28.19,73067.0,0.0,0.21738,0.00016,18.66183]
[1780062915396,28.19,73066.73,0.0,0.21734,0.00016,18.65938]
[1780062915901,28.19,73066.73,0.0,0.21734,0.00016,18.65938]
[1780062916412,28.19,73068.0,0.0,0.21754,0.00016,18.66975]
[1780062917912,28.19,73070.44,0.0,0.21793,0.00016,18.68992]
[1780062917920,28.19,73070.44,0.0,0.21793,0.00016,18.68992]
[1780062920130,28.18,73071.04,0.0,0.21802,0.00016,18.69431]
[1780062920468,28.18,73071.87,0.0,0.21815,0.00016,18.70095]
[1780062924469,28.18,73062.77,0.0,0.21663,0.00016,18.62316]
[1780062926114,28.18,73062.85,0.0,0.21663,0.00016,18.62356]
[1780062926122,28.18,73062.85,0.0,0.21663,0.00016,18.62356]
[1780062931173,28.18,73068.89,0.0,0.2176,0.00016,18.67318]
[1780062936267,28.18,73068.84,0.0,0.21755,0.00016,18.668]
[1780062941324,28.17,73076.08,0.0,0.21872,0.00017,18.72786]
[1780062946372,28.17,73077.16,0.0,0.21888,0.00017,18.73582]
[1780062948957,28.17,73080.18,0.0,0.21936,0.00017,18.76037]
[1780062949263,28.17,73080.18,0.0,0.21936,0.00017,18.76037]
[1780062949486,28.17,73078.54,0.0,0.21908,0.00017,18.74636]
[1780062949625,28.17,73078.54,0.0,0.21908,0.00017,18.74636]
[1780062950291,28.17,73062.06,0.0,0.21636,0.00016,18.60744]
[1780062950826,28.17,73062.06,0.0,0.21636,0.00016,18.60744]
[1780062951513,28.17,73058.88,0.0,0.21584,0.00016,18.58039]
[1780062952850,28.17,73058.12,0.0,0.21571,0.00016,18.57375]
[1780062952888,28.17,73058.12,0.0,0.21571,0.00016,18.57375]
[1780062952895,28.17,73059.54,0.0,0.21594,0.00016,18.58573]
[1780062954903,28.16,73056.41,0.0,0.21542,0.00016,18.55885]
[1780062954986,28.16,73056.41,0.0,0.21542,0.00016,18.55885]
[1780062955021,28.16,73054.01,0.0,0.21502,0.00016,18.53837]
[1780062956942,28.16,73053.57,0.0,0.21495,0.00016,18.53466]
[1780062956957,28.16,73053.57,0.0,0.21495,0.00016,18.53466]
[1780062957003,28.16,73053.57,0.0,0.21495,0.00016,18.53466]
[1780062957044,28.16,73053.66,0.0,0.21495,0.00016,18.53506]
[1780062958960,28.16,73055.14,0.0,0.21519,0.00016,18.5474]
[1780062958970,28.16,73055.14,0.0,0.21519,0.00016,18.5474]
[1780062959023,28.16,73055.14,0.0,0.21519,0.00016,18.5474]
[1780062959087,28.16,73055.61,0.0,0.21527,0.00016,18.55121]
[1780062961724,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062961792,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062961817,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062961974,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062962136,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062962150,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062962202,28.16,73061.96,0.0,0.2163,0.00016,18.60436]
[1780062962237,28.16,73070.01,0.0,0.21762,0.00016,18.67188]
[1780062962844,28.16,73070.01,0.0,0.21762,0.00016,18.67188]
[1780062965203,28.16,73072.29,0.0,0.21799,0.00016,18.69074]
[1780062965255,28.16,73072.29,0.0,0.21799,0.00016,18.69074]
[1780062965384,28.16,73073.17,0.0,0.21812,0.00016,18.69745]
[1780062966559,28.16,73073.17,0.0,0.21812,0.00016,18.69745]
[1780062966558,28.16,73072.48,0.0,0.218,0.00016,18.69131]
[1780062966605,28.16,73072.48,0.0,0.218,0.00016,18.69131]
[1780062967249,28.16,73072.48,0.0,0.218,0.00016,18.69131]
[1780062967276,28.16,73072.48,0.0,0.218,0.00016,18.69131]
[1780062967289,28.16,73072.48,0.0,0.218,0.00016,18.69131]
[1780062967453,28.16,73072.81,0.0,0.21805,0.00016,18.69375]
[1780062968734,28.16,73073.23,0.0,0.21811,0.00016,18.69695]
[1780062969409,28.16,73073.23,0.0,0.21811,0.00016,18.69695]
[1780062969486,28.16,73073.23,0.0,0.21811,0.00016,18.69695]
[1780062969557,28.16,73073.23,0.0,0.21811,0.00016,18.69695]
[1780062969497,28.16,73072.22,0.0,0.21794,0.00016,18.68824]
[1780062970449,28.15,73083.47,0.0,0.21979,0.00017,18.78235]
[1780062971379,28.15,73083.47,0.0,0.21979,0.00017,18.78235]
[1780062971389,28.15,73083.47,0.0,0.21979,0.00017,18.78235]
[1780062971440,28.15,73083.47,0.0,0.21979,0.00017,18.78235]
[1780062971507,28.15,73084.08,0.0,0.21988,0.00017,18.78704]
[1780062972017,28.15,73084.08,0.0,0.21988,0.00017,18.78704]
[1780062972115,28.15,73084.08,0.0,0.21988,0.00017,18.78704]
[1780062972436,28.15,73085.57,0.0,0.22012,0.00017,18.79922]
[1780062973504,28.15,73085.57,0.0,0.22012,0.00017,18.79922]
[1780062973510,28.15,73085.57,0.0,0.22012,0.00017,18.79922]
[1780062973573,28.15,73085.57,0.0,0.22012,0.00017,18.79922]
[1780062973571,28.15,73092.79,0.0,0.22131,0.00017,18.85894]
[1780062974463,28.15,73092.79,0.0,0.22131,0.00017,18.85894]
[1780062974513,28.15,73092.79,0.0,0.22131,0.00017,18.85894]
[1780062974536,28.15,73096.4,0.0,0.22191,0.00017,18.88911]
[1780062977720,28.15,73095.77,0.0,0.2218,0.00017,18.88343]
[1780062977757,28.15,73095.77,0.0,0.2218,0.00017,18.88343]
[1780062977776,28.15,73095.77,0.0,0.2218,0.00017,18.88343]
[1780062977837,28.15,73095.77,0.0,0.2218,0.00017,18.88343]
[1780062978147,28.15,73095.77,0.0,0.2218,0.00017,18.88343]
[1780062978184,28.15,73103.11,0.0,0.22299,0.00017,18.94343]
[1780062979674,28.15,73103.11,0.0,0.22299,0.00017,18.94343]
[1780062979677,28.15,73103.11,0.0,0.22299,0.00017,18.94343]
[1780062980520,28.15,73106.72,0.0,0.22358,0.00017,18.97293]
[1780062980712,28.15,73106.72,0.0,0.22358,0.00017,18.97293]
[1780062980721,28.15,73106.72,0.0,0.22358,0.00017,18.97293]
[1780062980870,28.15,73113.49,0.0,0.22472,0.00017,19.02928]
[1780062983736,28.14,73113.94,0.0,0.22478,0.00017,19.03232]
[1780062983740,28.14,73113.94,0.0,0.22478,0.00017,19.03232]
[1780062983769,28.14,73113.94,0.0,0.22478,0.00017,19.03232]
[1780062983813,28.14,73113.94,0.0,0.22478,0.00017,19.03232]
[1780062983823,28.14,73113.94,0.0,0.22478,0.00017,19.03232]
[1780062983860,28.14,73113.94,0.0,0.22478,0.00017,19.03232]
[1780062984545,28.14,73110.9,0.0,0.22425,0.00017,19.00628]
[1780062987834,28.14,73110.12,0.0,0.22411,0.00017,18.99905]
[1780062987887,28.14,73110.12,0.0,0.22411,0.00017,18.99905]
[1780062988587,28.14,73110.12,0.0,0.22411,0.00017,18.99905]
[1780062987927,28.14,73109.79,0.0,0.22404,0.00017,18.99594]
[1780062988606,28.14,73109.79,0.0,0.22404,0.00017,18.99594]
[1780062988685,28.14,73109.79,0.0,0.22404,0.00017,18.99594]
[1780062988924,28.14,73109.41,0.0,0.22397,0.00017,18.9924]
[1780062989864,28.14,73109.41,0.0,0.22397,0.00017,18.9924]
[1780062990020,28.14,73102.55,0.0,0.22281,0.00017,18.93448]
[1780062991585,28.14,73102.55,0.0,0.22281,0.00017,18.93448]
[1780062992589,28.14,73110.52,0.0,0.2241,0.00017,18.99646]
[1780062995129,28.13,73113.86,0.0,0.22465,0.00017,19.02357]
[1780062995468,28.12,73107.08,0.0,0.22342,0.00017,18.9628]
[1780062996013,28.12,73107.08,0.0,0.22342,0.00017,18.9628]
[1780062996052,28.12,73107.08,0.0,0.22342,0.00017,18.9628]
[1780062996178,28.12,73107.08,0.0,0.22342,0.00017,18.9628]
[1780062996285,28.12,73107.08,0.0,0.22342,0.00017,18.9628]
[1780062996431,28.12,73107.08,0.0,0.22342,0.00017,18.9628]
[1780062998080,28.12,73102.93,0.0,0.22272,0.00017,18.92776]
[1780062998096,28.12,73102.93,0.0,0.22272,0.00017,18.92776]
[1780062998147,28.12,73102.93,0.0,0.22272,0.00017,18.92776]
[1780062998207,28.12,73099.52,0.0,0.22213,0.00017,18.89843]
[1780063000142,28.12,73099.52,0.0,0.22212,0.00017,18.89798]
[1780063000148,28.12,73099.52,0.0,0.22212,0.00017,18.89798]
[1780063000192,28.12,73099.52,0.0,0.22212,0.00017,18.89798]
[1780063000523,28.12,73099.52,0.0,0.22212,0.00017,18.89798]
[1780063000536,28.12,73099.52,0.0,0.22212,0.00017,18.89798]
[1780063000538,28.12,73099.34,0.0,0.22208,0.00017,18.89602]
[1780063000658,28.12,73099.34,0.0,0.22208,0.00017,18.89602]
[1780063002202,28.12,73099.34,0.0,0.22207,0.00017,18.89557]
[1780063002213,28.12,73099.34,0.0,0.22207,0.00017,18.89557]
[1780063002260,28.12,73099.34,0.0,0.22207,0.00017,18.89557]
[1780063002292,28.12,73099.77,0.0,0.22214,0.00017,18.89871]
[1780063004288,28.11,73099.77,0.0,0.22213,0.00017,18.89826]
[1780063004294,28.11,73099.77,0.0,0.22213,0.00017,18.89826]
[1780063004327,28.11,73099.77,0.0,0.22213,0.00017,18.89826]
[1780063004384,28.11,73099.77,0.0,0.22213,0.00017,18.89826]
[1780063004594,28.11,73099.77,0.0,0.22213,0.00017,18.89826]
[1780063004604,28.11,73098.67,0.0,0.22194,0.00017,18.88862]
[1780063004741,28.11,73098.67,0.0,0.22194,0.00017,18.88862]
[1780063006346,28.11,73098.67,0.0,0.22193,0.00017,18.88817]
[1780063006372,28.11,73098.67,0.0,0.22193,0.00017,18.88817]
[1780063006440,28.11,73098.67,0.0,0.22193,0.00017,18.88817]
[1780063006465,28.11,73091.27,0.0,0.22069,0.00017,18.82578]
[1780063006907,28.11,73091.27,0.0,0.22069,0.00017,18.82578]
[1780063007756,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063007765,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063007864,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063008380,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063008398,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063008428,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063008474,28.11,73091.27,0.0,0.22068,0.00017,18.82541]
[1780063008524,28.11,73092.55,0.0,0.22088,0.00017,18.83577]
[1780063010464,28.11,73092.55,0.0,0.22088,0.00017,18.83539]
[1780063010474,28.11,73092.55,0.0,0.22088,0.00017,18.83539]
[1780063010560,28.11,73094.13,0.0,0.22113,0.00017,18.84826]
[1780063012502,28.11,73099.08,0.0,0.22195,0.00017,18.88932]
[1780063012508,28.11,73099.08,0.0,0.22195,0.00017,18.88932]
[1780063012518,28.11,73099.08,0.0,0.22195,0.00017,18.88932]
[1780063012527,28.11,73099.08,0.0,0.22195,0.00017,18.88932]
[1780063012535,28.11,73099.08,0.0,0.22195,0.00017,18.88932]
[1780063014630,28.1,73099.83,0.0,0.22205,0.00017,18.89437]
[1780063014733,28.1,73099.83,0.0,0.22205,0.00017,18.89437]
[1780063015154,28.1,73099.83,0.0,0.22204,0.00017,18.89395]
[1780063016666,28.1,73097.54,0.0,0.22165,0.00017,18.87437]
[1780063016738,28.1,73097.54,0.0,0.22165,0.00017,18.87437]
[1780063017190,28.1,73097.54,0.0,0.22165,0.00017,18.87437]
[1780063017228,28.1,73097.54,0.0,0.22165,0.00017,18.87437]
[1780063017284,28.1,73097.54,0.0,0.22165,0.00017,18.87437]
[1780063017386,28.1,73096.93,0.0,0.22154,0.00017,18.86886]
[1780063018693,28.1,73096.93,0.0,0.22154,0.00017,18.86886]
[1780063019583,28.1,73096.18,0.0,0.2214,0.00017,18.8618]
[1780063020840,28.1,73096.13,0.0,0.22138,0.00017,18.86099]
[1780063020882,28.1,73096.13,0.0,0.22138,0.00017,18.86099]
[1780063020914,28.1,73096.13,0.0,0.22138,0.00017,18.86099]
[1780063020936,28.1,73096.13,0.0,0.22138,0.00017,18.86099]
[1780063020974,28.1,73096.13,0.0,0.22138,0.00017,18.86099]
[1780063021597,28.1,73099.66,0.0,0.22196,0.00017,18.89016]
[1780063022785,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063022799,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063022803,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063022811,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063022829,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063023341,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063023349,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063023460,28.1,73100.85,0.0,0.22215,0.00017,18.89974]
[1780063023556,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063023836,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063023989,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063024013,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063024134,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063024229,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063024290,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063024438,28.09,73099.58,0.0,0.22193,0.00017,18.88871]
[1780063024524,28.09,73113.32,0.0,0.22422,0.00017,19.00306]
[1780063025281,28.09,73113.32,0.0,0.22422,0.00017,19.00306]
[1780063025354,28.09,73113.32,0.0,0.22422,0.00017,19.00306]
[1780063025430,28.09,73118.26,0.0,0.22505,0.00017,19.04396]
[1780063026415,28.09,73118.26,0.0,0.22505,0.00017,19.04396]
[1780063026427,28.09,73118.26,0.0,0.22505,0.00017,19.04396]
[1780063026429,28.09,73118.26,0.0,0.22505,0.00017,19.04396]
[1780063026462,28.09,73118.26,0.0,0.22505,0.00017,19.04396]
[1780063026516,28.09,73118.36,0.0,0.22506,0.00017,19.04441]
[1780063026888,28.09,73118.36,0.0,0.22506,0.00017,19.04441]
[1780063026921,28.09,73118.36,0.0,0.22506,0.00017,19.04441]
[1780063027258,28.09,73115.76,0.0,0.22461,0.00017,19.02233]
[1780063029235,28.09,73114.0,0.0,0.22431,0.00017,19.00724]
[1780063029590,28.09,73099.88,0.0,0.22193,0.00017,18.88888]
[1780063029845,28.09,73099.88,0.0,0.22193,0.00017,18.88888]
[1780063030572,28.09,73092.09,0.0,0.22063,0.00017,18.82321]
[1780063031051,28.09,73092.09,0.0,0.22063,0.00017,18.82321]
[1780063031088,28.09,73092.09,0.0,0.22063,0.00017,18.82321]
[1780063031151,28.09,73092.09,0.0,0.22063,0.00017,18.82321]
[1780063031500,28.09,73093.04,0.0,0.22077,0.00017,18.8306]
[1780063031747,28.09,73093.04,0.0,0.22077,0.00017,18.8306]
[1780063032567,28.08,73093.04,0.0,0.22076,0.00017,18.8301]
[1780063033085,28.08,73093.04,0.0,0.22076,0.00017,18.8301]
[1780063033115,28.08,73093.04,0.0,0.22076,0.00017,18.8301]
[1780063033279,28.08,73093.04,0.0,0.22075,0.00017,18.82959]
[1780063035149,28.08,73092.46,0.0,0.22065,0.00017,18.82421]
[1780063035596,28.08,73092.97,0.0,0.22072,0.00017,18.82798]
[1780063037199,28.08,73095.19,0.0,0.22108,0.00017,18.84609]
[1780063037207,28.08,73095.19,0.0,0.22108,0.00017,18.84609]
[1780063037216,28.08,73095.19,0.0,0.22108,0.00017,18.84609]
[1780063038463,28.08,73096.03,0.0,0.22121,0.00017,18.85263]
[1780063038601,28.08,73096.47,0.0,0.22127,0.00017,18.85579]
[1780063043623,28.07,73093.99,0.0,0.22082,0.00017,18.83287]
[1780063044176,28.07,73098.85,0.0,0.22162,0.00017,18.8731]
[1780063044249,28.07,73098.85,0.0,0.22162,0.00017,18.8731]
[1780063044277,28.07,73098.85,0.0,0.22162,0.00017,18.8731]
[1780063044486,28.07,73112.62,0.0,0.22391,0.00017,18.98777]
[1780063045524,28.07,73112.62,0.0,0.22391,0.00017,18.98777]
[1780063045536,28.07,73112.62,0.0,0.22391,0.00017,18.98777]
[1780063045577,28.07,73112.62,0.0,0.22391,0.00017,18.98777]
[1780063045608,28.07,73114.78,0.0,0.22426,0.00017,19.00541]
[1780063047143,28.07,73114.78,0.0,0.22425,0.00017,19.0049]
[1780063047159,28.07,73114.78,0.0,0.22425,0.00017,19.0049]
[1780063047177,28.07,73114.78,0.0,0.22425,0.00017,19.0049]
[1780063047208,28.07,73114.78,0.0,0.22425,0.00017,19.0049]
[1780063047578,28.07,73115.15,0.0,0.2243,0.00017,19.00746]
[1780063049577,28.06,73114.86,0.0,0.22424,0.00017,19.0045]
[1780063049619,28.06,73113.47,0.0,0.224,0.00017,18.99254]
[1780063049663,28.06,73113.47,0.0,0.224,0.00017,18.99254]
[1780063050021,28.06,73113.47,0.0,0.224,0.00017,18.99254]
[1780063050084,28.06,73113.47,0.0,0.224,0.00017,18.99254]
[1780063050560,28.06,73116.41,0.0,0.22449,0.00017,19.01672]
[1780063055578,28.05,73115.03,0.0,0.22413,0.00017,18.99648]
[1780063058622,28.05,73116.23,0.0,0.22431,0.00017,19.00538]
[1780063058626,28.05,73116.23,0.0,0.22431,0.00017,19.00538]
[1780063058696,28.05,73115.23,0.0,0.22413,0.00017,18.99667]
[1780063059466,28.05,73114.8,0.0,0.22405,0.00017,18.99269]
[1780063059824,28.05,73114.8,0.0,0.22405,0.00017,18.99269]
[1780063059940,28.05,73114.8,0.0,0.22405,0.00017,18.99269]
[1780063060473,28.03,73110.82,0.0,0.22327,0.00017,18.95411]
[1780063061896,28.03,73110.23,0.0,0.22316,0.00017,18.94868]
[1780063061959,28.03,73110.23,0.0,0.22316,0.00017,18.94868]
[1780063062499,28.03,73110.23,0.0,0.22316,0.00017,18.94868]
[1780063062506,28.03,73110.23,0.0,0.22316,0.00017,18.94868]
[1780063062551,28.03,73110.68,0.0,0.22323,0.00017,18.95196]
[1780063063382,28.03,73110.68,0.0,0.22323,0.00017,18.95196]
[1780063063443,28.03,73110.68,0.0,0.22323,0.00017,18.95196]
[1780063063560,28.03,73110.68,0.0,0.22323,0.00017,18.95196]
[1780063063603,28.03,73110.68,0.0,0.22323,0.00017,18.95196]
[1780063064006,28.03,73119.09,0.0,0.22463,0.00017,19.02177]
[1780063064627,28.03,73121.73,0.0,0.22507,0.00017,19.04331]
[1780063066120,28.03,73121.73,0.0,0.22506,0.00017,19.0429]
[1780063066125,28.03,73121.73,0.0,0.22506,0.00017,19.0429]
[1780063066169,28.03,73121.73,0.0,0.22506,0.00017,19.0429]
[1780063066516,28.03,73122.76,0.0,0.22522,0.00017,19.05105]
[1780063070155,28.02,73123.76,0.0,0.22536,0.00017,19.05805]
[1780063070182,28.02,73123.76,0.0,0.22536,0.00017,19.05805]
[1780063070195,28.02,73123.76,0.0,0.22536,0.00017,19.05805]
[1780063070544,28.02,73124.79,0.0,0.22553,0.00017,19.06618]
[1780063072376,28.02,73125.6,0.0,0.22565,0.00017,19.07249]
[1780063072502,28.02,73125.6,0.0,0.22565,0.00017,19.07249]
[1780063072625,28.02,73142.28,0.0,0.22847,0.00017,19.21073]
[1780063074202,28.01,73142.5,0.0,0.22841,0.00017,19.20772]
[1780063076535,27.98,73144.4,0.0,0.22848,0.00017,19.21159]
[1780063076604,27.96,73142.71,0.0,0.22807,0.00017,19.19175]
[1780063078417,27.96,73142.87,0.0,0.22808,0.00017,19.19252]
[1780063078448,27.96,73142.87,0.0,0.22808,0.00017,19.19252]
[1780063078601,27.95,73142.68,0.0,0.22793,0.00017,19.18543]
[1780063080403,27.93,73142.7,0.0,0.22782,0.00017,19.18021]
[1780063080483,27.93,73142.7,0.0,0.22782,0.00017,19.18021]
[1780063080682,27.92,73138.96,0.0,0.22707,0.00017,19.14373]
[1780063082484,27.92,73138.81,0.0,0.22704,0.00017,19.14195]
[1780063082648,27.91,73134.23,0.0,0.22615,0.00017,19.09861]
[1780063086589,27.9,73133.13,0.0,0.22594,0.00017,19.08804]
[1780063086598,27.9,73133.13,0.0,0.22594,0.00017,19.08804]
[1780063090706,27.9,73132.78,0.0,0.22583,0.00017,19.08291]
[1780063090774,27.9,73132.78,0.0,0.22583,0.00017,19.08291]
[1780063090846,27.9,73132.18,0.0,0.22573,0.00017,19.07789]
[1780063092773,27.9,73132.18,0.0,0.22572,0.00017,19.07747]
[1780063092833,27.9,73132.18,0.0,0.22572,0.00017,19.07747]
[1780063092904,27.89,73131.8,0.0,0.22565,0.00017,19.07389]
[1780063094826,27.89,73131.8,0.0,0.22564,0.00017,19.07349]
[1780063095642,27.89,73128.17,0.0,0.22501,0.00017,19.04232]
[1780063096045,27.89,73128.17,0.0,0.22501,0.00017,19.04232]
[1780063096083,27.89,73128.17,0.0,0.22501,0.00017,19.04232]
[1780063096119,27.89,73128.17,0.0,0.22501,0.00017,19.04232]
[1780063096222,27.89,73127.97,0.0,0.22497,0.00017,19.04029]
[1780063096764,27.89,73127.97,0.0,0.22497,0.00017,19.04029]
[1780063096781,27.89,73127.97,0.0,0.22497,0.00017,19.04029]
[1780063096888,27.89,73127.97,0.0,0.22497,0.00017,19.04029]
[1780063097672,27.89,73119.61,0.0,0.22355,0.00017,18.96977]
[1780063098734,27.89,73119.61,0.0,0.22355,0.00017,18.96977]
[1780063098828,27.89,73119.61,0.0,0.22355,0.00017,18.96977]
[1780063098933,27.89,73119.61,0.0,0.22355,0.00017,18.96977]
[1780063098948,27.89,73119.61,0.0,0.22355,0.00017,18.96977]
[1780063098984,27.89,73119.61,0.0,0.22355,0.00017,18.96977]
[1780063099086,27.89,73116.16,0.0,0.22296,0.00017,18.9403]
[1780063100986,27.89,73115.62,0.0,0.22286,0.00017,18.93531]
[1780063101687,27.89,73115.18,0.0,0.22276,0.00017,18.93074]
[1780063105133,27.88,73111.65,0.0,0.22214,0.00017,18.89971]
[1780063105152,27.88,73111.65,0.0,0.22214,0.00017,18.89971]
[1780063105162,27.88,73111.65,0.0,0.22214,0.00017,18.89971]
[1780063110196,27.88,73110.48,0.0,0.22191,0.00017,18.88782]
[1780063115204,27.87,73108.88,0.0,0.22157,0.00017,18.86853]
[1780063116316,27.87,73108.04,0.0,0.22142,0.00017,18.86106]
[1780063116345,27.87,73108.04,0.0,0.22142,0.00017,18.86106]
[1780063116471,27.87,73108.04,0.0,0.22142,0.00017,18.86106]
[1780063116527,27.87,73108.04,0.0,0.22142,0.00017,18.86106]
[1780063116869,27.87,73107.81,0.0,0.22137,0.00017,18.85874]
[1780063117448,27.87,73107.81,0.0,0.22137,0.00017,18.85874]
[1780063117459,27.87,73107.81,0.0,0.22137,0.00017,18.85874]
[1780063117520,27.87,73107.81,0.0,0.22137,0.00017,18.85874]
[1780063117541,27.87,73102.65,0.0,0.2205,0.00017,18.81477]
[1780063118487,27.87,73102.65,0.0,0.2205,0.00017,18.81477]
[1780063119499,27.87,73099.28,0.0,0.21993,0.00017,18.78594]
[1780063119537,27.87,73099.28,0.0,0.21993,0.00017,18.78594]
[1780063119572,27.87,73103.37,0.0,0.22061,0.00017,18.82024]
[1780063121547,27.87,73103.37,0.0,0.22061,0.00017,18.82024]
[1780063121583,27.87,73103.37,0.0,0.22061,0.00017,18.82024]
[1780063121621,27.87,73104.47,0.0,0.22078,0.00017,18.82885]
[1780063123622,27.87,73104.47,0.0,0.22078,0.00017,18.82885]
[1780063123714,27.86,73104.79,0.0,0.22082,0.00017,18.83086]
[1780063125669,27.86,73104.09,0.0,0.22069,0.00017,18.82458]
[1780063125681,27.86,73104.09,0.0,0.22069,0.00017,18.82458]
[1780063127720,27.86,73104.77,0.0,0.22079,0.00017,18.82963]
[1780063127725,27.86,73104.17,0.0,0.22068,0.00017,18.8242]
[1780063127773,27.86,73104.17,0.0,0.22068,0.00017,18.8242]
[1780063129779,27.86,73104.21,0.0,0.22068,0.00017,18.82419]
[1780063129841,27.86,73104.21,0.0,0.22068,0.00017,18.82419]
[1780063129977,27.86,73104.6,0.0,0.22074,0.00017,18.82713]
[1780063131844,27.86,73104.9,0.0,0.22078,0.00017,18.82931]
[1780063131851,27.86,73104.9,0.0,0.22078,0.00017,18.82931]
[1780063131891,27.86,73104.9,0.0,0.22078,0.00017,18.82931]
[1780063132053,27.86,73103.29,0.0,0.22051,0.00017,18.81534]
[1780063133893,27.86,73103.22,0.0,0.22048,0.00017,18.81394]
[1780063133899,27.86,73103.22,0.0,0.22048,0.00017,18.81394]
[1780063133940,27.86,73103.22,0.0,0.22048,0.00017,18.81394]
[1780063134295,27.85,73102.67,0.0,0.22038,0.00017,18.80884]
[1780063134761,27.85,73102.67,0.0,0.22038,0.00017,18.80884]
[1780063134886,27.85,73102.67,0.0,0.22038,0.00017,18.80884]
[1780063136004,27.85,73100.88,0.0,0.22008,0.00017,18.7937]
[1780063136010,27.85,73100.88,0.0,0.22008,0.00017,18.7937]
[1780063136083,27.85,73100.88,0.0,0.22008,0.00017,18.7937]
[1780063136152,27.85,73100.62,0.0,0.22001,0.00017,18.79062]
[1780063137252,27.85,73100.62,0.0,0.22001,0.00017,18.79062]
[1780063137714,27.85,73100.62,0.0,0.22001,0.00017,18.79062]
[1780063137789,27.85,73100.57,0.0,0.22,0.00017,18.78978]
[1780063138032,27.85,73100.57,0.0,0.22,0.00017,18.78978]
[1780063140118,27.85,73100.57,0.0,0.22,0.00017,18.78978]
[1780063140182,27.85,73100.57,0.0,0.22,0.00017,18.78978]
[1780063140196,27.85,73100.76,0.0,0.22001,0.00017,18.79035]
[1780063142130,27.85,73100.21,0.0,0.21991,0.00017,18.78539]
[1780063142187,27.85,73100.21,0.0,0.21991,0.00017,18.78539]
[1780063142702,27.85,73100.21,0.0,0.21991,0.00017,18.78539]
[1780063142656,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063142771,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063142855,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063142926,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063143070,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063144174,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063144181,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063144245,27.85,73100.04,0.0,0.21988,0.00017,18.78365]
[1780063144703,27.85,73096.23,0.0,0.21922,0.00017,18.75066]
[1780063146236,27.85,73094.43,0.0,0.21891,0.00017,18.73498]
[1780063146246,27.85,73094.43,0.0,0.21891,0.00017,18.73498]
[1780063146289,27.85,73094.43,0.0,0.21891,0.00017,18.73498]
[1780063146365,27.84,73094.36,0.0,0.21889,0.00017,18.73398]
[1780063148309,27.84,73094.36,0.0,0.21889,0.00017,18.73398]
[1780063148312,27.84,73094.36,0.0,0.21889,0.00017,18.73398]
[1780063148390,27.84,73094.36,0.0,0.21889,0.00017,18.73398]
[1780063148402,27.84,73093.48,0.0,0.21873,0.00017,18.72573]
[1780063150365,27.84,73094.93,0.0,0.21897,0.00017,18.73803]
[1780063150372,27.84,73094.93,0.0,0.21897,0.00017,18.73803]
[1780063150414,27.84,73094.93,0.0,0.21897,0.00017,18.73803]
[1780063150487,27.84,73096.32,0.0,0.21919,0.00017,18.74905]
[1780063152423,27.84,73096.95,0.0,0.21929,0.00017,18.754]
[1780063152425,27.84,73096.95,0.0,0.21929,0.00017,18.754]
[1780063152474,27.84,73096.95,0.0,0.21929,0.00017,18.754]
[1780063152576,27.84,73095.99,0.0,0.21912,0.00017,18.74545]
[1780063154476,27.84,73095.89,0.0,0.21909,0.00017,18.7442]
[1780063154482,27.84,73095.89,0.0,0.21909,0.00017,18.7442]
[1780063154542,27.84,73095.89,0.0,0.21909,0.00017,18.7442]
[1780063154577,27.84,73094.49,0.0,0.21885,0.00017,18.73192]
[1780063156289,27.84,73093.8,0.0,0.21873,0.00017,18.72567]
[1780063156443,27.84,73093.8,0.0,0.21873,0.00017,18.72567]
[1780063156655,27.84,73093.8,0.0,0.21873,0.00017,18.72567]
[1780063156688,27.84,73093.8,0.0,0.21873,0.00017,18.72567]
[1780063158580,27.83,73089.13,0.0,0.21793,0.00017,18.68525]
[1780063158697,27.83,73088.44,0.0,0.21781,0.00017,18.67901]
[1780063161287,27.83,73088.1,0.0,0.21774,0.00017,18.67548]
[1780063161666,27.83,73088.4,0.0,0.21778,0.00017,18.67772]
[1780063164144,27.83,73086.27,0.0,0.21742,0.00017,18.65899]
[1780063164156,27.83,73086.27,0.0,0.21742,0.00017,18.65899]
[1780063164768,27.83,73081.36,0.0,0.21659,0.00017,18.6169]
[1780063166250,27.83,73076.43,0.0,0.21577,0.00017,18.57459]
[1780063166334,27.83,73076.43,0.0,0.21577,0.00017,18.57459]
[1780063166552,27.83,73076.43,0.0,0.21577,0.00017,18.57459]
[1780063166707,27.83,73074.3,0.0,0.21541,0.00017,18.55618]
[1780063166813,27.83,73074.3,0.0,0.21541,0.00017,18.55618]
[1780063166984,27.83,73074.3,0.0,0.21541,0.00017,18.55618]
[1780063167104,27.83,73074.3,0.0,0.21541,0.00017,18.55618]
[1780063167115,27.83,73074.3,0.0,0.21541,0.00017,18.55618]
[1780063167632,27.83,73071.51,0.0,0.21494,0.00017,18.53191]
[1780063168241,27.83,73071.51,0.0,0.21494,0.00017,18.53191]
[1780063168329,27.83,73071.51,0.0,0.21494,0.00017,18.53191]
[1780063168601,27.83,73071.51,0.0,0.21494,0.00017,18.53191]
[1780063168745,27.83,73071.51,0.0,0.21494,0.00017,18.53191]
[1780063168634,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063168874,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063168974,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063169261,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063170189,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063170212,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063170224,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063170258,27.83,73064.34,0.0,0.21375,0.00016,18.47018]
[1780063170360,27.82,73050.84,0.0,0.21151,0.00016,18.35365]
[1780063170932,27.82,73050.84,0.0,0.21151,0.00016,18.35365]
[1780063171569,27.82,73050.84,0.0,0.21151,0.00016,18.35365]
[1780063171696,27.82,73050.84,0.0,0.21151,0.00016,18.35365]
[1780063171742,27.82,73050.84,0.0,0.21151,0.00016,18.35365]
[1780063171770,27.82,73050.84,0.0,0.21151,0.00016,18.35365]
[1780063171718,27.82,73050.79,0.0,0.21147,0.00016,18.34908]
[1780063172279,27.82,73050.75,0.0,0.21145,0.00016,18.34845]
[1780063175081,27.82,73046.0,0.0,0.21067,0.00016,18.30712]
[1780063175086,27.82,73046.0,0.0,0.21067,0.00016,18.30712]
[1780063175183,27.82,73046.0,0.0,0.21067,0.00016,18.30712]
[1780063175497,27.82,73045.66,0.0,0.21061,0.00016,18.30397]
[1780063177120,27.82,73045.66,0.0,0.2106,0.00016,18.30374]
[1780063177763,27.82,73044.86,0.0,0.21047,0.00016,18.29664]
[1780063182798,27.82,73043.72,0.0,0.21026,0.00016,18.28578]
[1780063183299,27.82,73043.72,0.0,0.21026,0.00016,18.28578]
[1780063183393,27.82,73043.72,0.0,0.21026,0.00016,18.28578]
[1780063183519,27.82,73043.72,0.0,0.21026,0.00016,18.28578]
[1780063183586,27.82,73044.04,0.0,0.21031,0.00016,18.28833]
[1780063184746,27.82,73044.04,0.0,0.21031,0.00016,18.28833]
[1780063184795,27.82,73044.46,0.0,0.21037,0.00016,18.29175]
[1780063187391,27.82,73043.07,0.0,0.21014,0.00016,18.2794]
[1780063187419,27.82,73043.07,0.0,0.21014,0.00016,18.2794]
[1780063187493,27.81,73042.98,0.0,0.21012,0.00016,18.27844]
[1780063189437,27.81,73042.98,0.0,0.21012,0.00016,18.27824]
[1780063189749,27.81,73044.45,0.0,0.21035,0.00016,18.2907]
[1780063193537,27.81,73046.15,0.0,0.21062,0.00016,18.30471]
[1780063193545,27.81,73046.15,0.0,0.21062,0.00016,18.30471]
[1780063193554,27.81,73046.15,0.0,0.21062,0.00016,18.30471]
[1780063193656,27.81,73046.46,0.0,0.21067,0.00016,18.30717]
[1780063195607,27.81,73046.46,0.0,0.21066,0.00016,18.30697]
[1780063195761,27.81,73043.44,0.0,0.21016,0.00016,18.28078]
[1780063199718,27.81,73055.02,0.0,0.21205,0.00016,18.37958]
[1780063200453,27.81,73055.02,0.0,0.21205,0.00016,18.37958]
[1780063200547,27.81,73055.02,0.0,0.21205,0.00016,18.37958]
[1780063200577,27.81,73055.02,0.0,0.21205,0.00016,18.37958]
[1780063200753,27.81,73058.13,0.0,0.21256,0.00016,18.40626]
[1780063201167,27.81,73058.13,0.0,0.21256,0.00016,18.40626]
[1780063201214,27.81,73058.13,0.0,0.21256,0.00016,18.40626]
[1780063201251,27.81,73058.13,0.0,0.21256,0.00016,18.40626]
[1780063201283,27.81,73058.13,0.0,0.21256,0.00016,18.40626]
[1780063201495,27.81,73058.27,0.0,0.21258,0.00016,18.40725]
[1780063202505,27.81,73069.32,0.0,0.21439,0.00017,18.50115]
[1780063203911,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063203917,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063203963,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063204575,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063204624,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063204624,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063204764,27.81,73072.34,0.0,0.21488,0.00017,18.52651]
[1780063204805,27.81,73072.84,0.0,0.21496,0.00017,18.53079]
[1780063204923,27.81,73072.84,0.0,0.21496,0.00017,18.53079]
[1780063205708,27.81,73081.37,0.0,0.21637,0.00017,18.60316]
[1780063206378,27.81,73081.37,0.0,0.21637,0.00017,18.60316]
[1780063206390,27.81,73081.37,0.0,0.21637,0.00017,18.60316]
[1780063206422,27.81,73081.37,0.0,0.21637,0.00017,18.60316]
[1780063206660,27.81,73081.37,0.0,0.21637,0.00017,18.60316]
[1780063206670,27.81,73081.37,0.0,0.21637,0.00017,18.60316]
[1780063206801,27.8,73080.69,0.0,0.21624,0.00017,18.59684]
[1780063206838,27.8,73080.69,0.0,0.21624,0.00017,18.59684]
[1780063207654,27.8,73080.69,0.0,0.21624,0.00017,18.59684]
[1780063207753,27.8,73062.09,0.0,0.21315,0.00016,18.43738]
[1780063208500,27.8,73062.09,0.0,0.21315,0.00016,18.43738]
[1780063208595,27.8,73062.09,0.0,0.21315,0.00016,18.43738]
[1780063208658,27.8,73062.09,0.0,0.21315,0.00016,18.43738]
[1780063208684,27.8,73060.73,0.0,0.21293,0.00016,18.42548]
[1780063210073,27.8,73060.73,0.0,0.21292,0.00016,18.42525]
[1780063210119,27.8,73060.73,0.0,0.21292,0.00016,18.42525]
[1780063210401,27.8,73060.73,0.0,0.21292,0.00016,18.42525]
[1780063210444,27.8,73060.73,0.0,0.21292,0.00016,18.42525]
[1780063210710,27.8,73059.24,0.0,0.21267,0.00016,18.41223]
[1780063212215,27.8,73058.31,0.0,0.21251,0.00016,18.40399]
[1780063212248,27.8,73058.31,0.0,0.21251,0.00016,18.40399]
[1780063212279,27.8,73058.31,0.0,0.21251,0.00016,18.40399]
[1780063212360,27.8,73058.31,0.0,0.21251,0.00016,18.40399]
[1780063212386,27.8,73058.31,0.0,0.21251,0.00016,18.40399]
[1780063212570,27.8,73057.63,0.0,0.2124,0.00016,18.3979]
[1780063212919,27.8,73057.63,0.0,0.2124,0.00016,18.3979]
[1780063214100,27.8,73053.25,0.0,0.21167,0.00016,18.36009]
[1780063214163,27.8,73053.25,0.0,0.21167,0.00016,18.36009]
[1780063214190,27.8,73053.25,0.0,0.21167,0.00016,18.36009]
[1780063214211,27.8,73053.25,0.0,0.21167,0.00016,18.36009]
[1780063214213,27.8,73053.25,0.0,0.21167,0.00016,18.36009]
[1780063214263,27.8,73053.25,0.0,0.21167,0.00016,18.36009]
[1780063214583,27.8,73054.48,0.0,0.21187,0.00016,18.37043]
[1780063216250,27.8,73054.17,0.0,0.21181,0.00016,18.36755]
[1780063216321,27.8,73054.17,0.0,0.21181,0.00016,18.36755]
[1780063216597,27.8,73054.17,0.0,0.21181,0.00016,18.36734]
[1780063217084,27.8,73054.17,0.0,0.21181,0.00016,18.36734]
[1780063217101,27.8,73054.17,0.0,0.21181,0.00016,18.36734]
[1780063217166,27.8,73054.17,0.0,0.21181,0.00016,18.36734]
[1780063217604,27.8,73054.27,0.0,0.21182,0.00016,18.368]
[1780063218281,27.8,73054.27,0.0,0.21182,0.00016,18.368]
[1780063218286,27.8,73054.27,0.0,0.21182,0.00016,18.368]
[1780063218360,27.8,73054.27,0.0,0.21182,0.00016,18.368]
[1780063218611,27.8,73055.75,0.0,0.21206,0.00016,18.38049]
[1780063220296,27.8,73056.24,0.0,0.21214,0.00016,18.38449]
[1780063220302,27.8,73056.24,0.0,0.21214,0.00016,18.38449]
[1780063220344,27.8,73056.24,0.0,0.21214,0.00016,18.38449]
[1780063220664,27.8,73056.57,0.0,0.21219,0.00016,18.38712]
[1780063222353,27.8,73056.64,0.0,0.2122,0.00016,18.38752]
[1780063222359,27.8,73056.64,0.0,0.2122,0.00016,18.38752]
[1780063222399,27.8,73056.64,0.0,0.2122,0.00016,18.38752]
[1780063222639,27.8,73056.64,0.0,0.21219,0.00016,18.38732]
[1780063223614,27.8,73056.64,0.0,0.21219,0.00016,18.38732]
[1780063223676,27.8,73056.64,0.0,0.21219,0.00016,18.38732]
[1780063223776,27.79,73064.3,0.0,0.21345,0.00017,18.45282]
[1780063224410,27.79,73064.3,0.0,0.21345,0.00017,18.45282]
[1780063224745,27.79,73063.42,0.0,0.2133,0.00017,18.44502]
[1780063225559,27.79,73063.42,0.0,0.2133,0.00017,18.44502]
[1780063225562,27.79,73063.42,0.0,0.2133,0.00017,18.44502]
[1780063225683,27.79,73063.42,0.0,0.2133,0.00017,18.44502]
[1780063225816,27.79,73065.82,0.0,0.21369,0.00017,18.46532]
[1780063226244,27.79,73065.82,0.0,0.21369,0.00017,18.46532]
[1780063226768,27.79,73065.82,0.0,0.21369,0.00017,18.46532]
[1780063226813,27.79,73085.77,0.0,0.217,0.00017,18.63565]
[1780063226882,27.79,73085.77,0.0,0.217,0.00017,18.63565]
[1780063227680,27.79,73085.93,0.0,0.21702,0.00017,18.63668]
[1780063227894,27.79,73085.93,0.0,0.21702,0.00017,18.63668]
[1780063227936,27.79,73085.93,0.0,0.21702,0.00017,18.63668]
[1780063228554,27.79,73085.93,0.0,0.21702,0.00017,18.63668]
[1780063228618,27.79,73085.93,0.0,0.21702,0.00017,18.63668]
[1780063228719,27.79,73084.65,0.0,0.2168,0.00017,18.62555]
[1780063230368,27.79,73084.65,0.0,0.2168,0.00017,18.62535]
[1780063230414,27.79,73084.65,0.0,0.2168,0.00017,18.62535]
[1780063230437,27.79,73084.65,0.0,0.2168,0.00017,18.62535]
[1780063230459,27.79,73084.65,0.0,0.2168,0.00017,18.62535]
[1780063230489,27.79,73084.65,0.0,0.2168,0.00017,18.62535]
[1780063230590,27.79,73084.65,0.0,0.2168,0.00017,18.62535]
[1780063230791,27.79,73088.88,0.0,0.2175,0.00017,18.66121]
[1780063231411,27.79,73088.88,0.0,0.2175,0.00017,18.66121]
[1780063231420,27.79,73088.88,0.0,0.2175,0.00017,18.66121]
[1780063232622,27.79,73092.01,0.0,0.21798,0.00017,18.6838]
[1780063232682,27.79,73092.01,0.0,0.21798,0.00017,18.6838]
[1780063232783,27.79,73089.04,0.0,0.21748,0.00017,18.65827]
[1780063234702,27.79,73088.81,0.0,0.21744,0.00017,18.65611]
[1780063234788,27.79,73091.1,0.0,0.21782,0.00017,18.67542]
[1780063239503,27.79,73093.45,0.0,0.21819,0.00017,18.69445]
[1780063239589,27.79,73093.45,0.0,0.21819,0.00017,18.69445]
[1780063239690,27.79,73093.45,0.0,0.21819,0.00017,18.69445]
[1780063239785,27.79,73093.45,0.0,0.21819,0.00017,18.69445]
[1780063239811,27.79,73096.66,0.0,0.21873,0.00017,18.72152]
[1780063239949,27.79,73096.66,0.0,0.21873,0.00017,18.72152]
[1780063240885,27.79,73096.52,0.0,0.2187,0.00017,18.72008]
[1780063240894,27.79,73096.52,0.0,0.2187,0.00017,18.72008]
[1780063240959,27.79,73096.52,0.0,0.2187,0.00017,18.72008]
[1780063241779,27.78,73102.54,0.0,0.2197,0.00017,18.77091]
[1780063242958,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063242973,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063243018,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063243288,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063243545,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063243554,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063243583,27.78,73100.88,0.0,0.21941,0.00017,18.75652]
[1780063243822,27.78,73106.18,0.0,0.2203,0.00017,18.80119]
[1780063244597,27.78,73106.18,0.0,0.2203,0.00017,18.80119]
[1780063244975,27.78,73105.97,0.0,0.22026,0.00017,18.79907]
[1780063245864,27.78,73106.15,0.0,0.22028,0.00017,18.80025]
[1780063246755,27.78,73106.15,0.0,0.22028,0.00017,18.80025]
[1780063246815,27.78,73106.15,0.0,0.22028,0.00017,18.80025]
[1780063246840,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247148,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247203,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247205,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247363,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247378,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247406,27.78,73109.91,0.0,0.2209,0.00017,18.83179]
[1780063247820,27.78,73110.02,0.0,0.22092,0.00017,18.83234]
[1780063249114,27.78,73113.33,0.0,0.22146,0.00017,18.85997]
[1780063249122,27.78,73113.33,0.0,0.22146,0.00017,18.85997]
[1780063249164,27.78,73113.33,0.0,0.22146,0.00017,18.85997]
[1780063249833,27.78,73116.16,0.0,0.22193,0.00017,18.88349]
[1780063251145,27.78,73115.27,0.0,0.22177,0.00017,18.87554]
[1780063251150,27.78,73115.27,0.0,0.22177,0.00017,18.87554]
[1780063251208,27.78,73115.27,0.0,0.22177,0.00017,18.87554]
[1780063251298,27.78,73115.27,0.0,0.22177,0.00017,18.87554]
[1780063251356,27.78,73115.27,0.0,0.22177,0.00017,18.87554]
[1780063251848,27.78,73115.8,0.0,0.22186,0.00017,18.8796]
[1780063253193,27.77,73111.11,0.0,0.22106,0.00017,18.83951]
[1780063253258,27.77,73111.11,0.0,0.22106,0.00017,18.83951]
[1780063253864,27.77,73111.1,0.0,0.22105,0.00017,18.83905]
[1780063255265,27.77,73110.66,0.0,0.22097,0.00017,18.83495]
[1780063255305,27.77,73110.66,0.0,0.22097,0.00017,18.83495]
[1780063255877,27.77,73111.28,0.0,0.22106,0.00017,18.83983]
[1780063257288,27.77,73111.25,0.0,0.22105,0.00017,18.8392]
[1780063257293,27.77,73111.25,0.0,0.22105,0.00017,18.8392]
[1780063257348,27.77,73111.25,0.0,0.22105,0.00017,18.8392]
[1780063257805,27.77,73111.25,0.0,0.22105,0.00017,18.8392]
[1780063257881,27.77,73111.75,0.0,0.22113,0.00017,18.84307]
[1780063258089,27.77,73111.75,0.0,0.22113,0.00017,18.84307]
[1780063258121,27.77,73111.75,0.0,0.22113,0.00017,18.84307]
[1780063258165,27.77,73111.75,0.0,0.22113,0.00017,18.84307]
[1780063258466,27.77,73111.75,0.0,0.22113,0.00017,18.84307]
[1780063258643,27.77,73101.62,0.0,0.21942,0.00017,18.7571]
[1780063259573,27.77,73101.62,0.0,0.21942,0.00017,18.7571]
[1780063259633,27.77,73101.62,0.0,0.21942,0.00017,18.7571]
[1780063259642,27.77,73092.26,0.0,0.21784,0.00017,18.67686]
[1780063260323,27.77,73092.26,0.0,0.21784,0.00017,18.67686]
[1780063260512,27.77,73092.26,0.0,0.21784,0.00017,18.67686]
[1780063260739,27.77,73092.26,0.0,0.21784,0.00017,18.67686]
[1780063260871,27.77,73086.48,0.0,0.21687,0.00017,18.62729]
[1780063261403,27.77,73086.48,0.0,0.21687,0.00017,18.62729]
[1780063261410,27.77,73086.48,0.0,0.21687,0.00017,18.62729]
[1780063261520,27.77,73086.48,0.0,0.21687,0.00017,18.62729]
[1780063261751,27.77,73079.15,0.0,0.21565,0.00017,18.56436]
[1780063262406,27.77,73079.15,0.0,0.21565,0.00017,18.56436]
[1780063262414,27.77,73079.15,0.0,0.21565,0.00017,18.56436]
[1780063262484,27.77,73079.15,0.0,0.21565,0.00017,18.56436]
[1780063262546,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263114,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263129,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263134,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263201,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263451,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263562,27.77,73077.6,0.0,0.21538,0.00017,18.55079]
[1780063263595,27.77,73068.46,0.0,0.21386,0.00017,18.4723]
[1780063265513,27.77,73068.46,0.0,0.21386,0.00017,18.4723]
[1780063265515,27.77,73068.46,0.0,0.21386,0.00017,18.4723]
[1780063265592,27.77,73068.46,0.0,0.21386,0.00017,18.4723]
[1780063265665,27.77,73063.39,0.0,0.21302,0.00017,18.42839]
[1780063266798,27.77,73063.39,0.0,0.21302,0.00017,18.42839]
[1780063266888,27.76,73062.17,0.0,0.21281,0.00016,18.41774]
[1780063267104,27.76,73062.17,0.0,0.21281,0.00016,18.41774]
[1780063267506,27.76,73062.17,0.0,0.21281,0.00016,18.41774]
[1780063267567,27.76,73062.17,0.0,0.21281,0.00016,18.41774]
[1780063267867,27.76,73058.99,0.0,0.21228,0.00016,18.39014]
[1780063268882,27.76,73047.77,0.0,0.21043,0.00016,18.29317]
[1780063271690,27.76,73045.05,0.0,0.20997,0.00016,18.26913]
[1780063271700,27.76,73045.05,0.0,0.20997,0.00016,18.26913]
[1780063271711,27.76,73045.05,0.0,0.20997,0.00016,18.26913]
[1780063276749,27.76,73041.07,0.0,0.20928,0.00016,18.23276]
[1780063279677,27.75,73037.23,0.0,0.20863,0.00016,18.19851]
[1780063279701,27.75,73037.23,0.0,0.20863,0.00016,18.19851]
[1780063279749,27.75,73037.23,0.0,0.20863,0.00016,18.19851]
[1780063279766,27.75,73037.23,0.0,0.20863,0.00016,18.19851]
[1780063279802,27.75,73037.23,0.0,0.20863,0.00016,18.19851]
[1780063279906,27.75,73038.42,0.0,0.20882,0.00016,18.20844]
[1780063280020,27.75,73038.42,0.0,0.20882,0.00016,18.20844]
[1780063280032,27.75,73038.42,0.0,0.20882,0.00016,18.20844]
[1780063280228,27.75,73038.42,0.0,0.20882,0.00016,18.20844]
[1780063280362,27.75,73046.88,0.0,0.2102,0.00016,18.28145]
[1780063283259,27.75,73048.63,0.0,0.21048,0.00016,18.29617]
[1780063283338,27.75,73048.63,0.0,0.21048,0.00016,18.29617]
[1780063283377,27.75,73048.63,0.0,0.21048,0.00016,18.29617]
[1780063283436,27.75,73048.63,0.0,0.21048,0.00016,18.29617]
[1780063283498,27.75,73048.63,0.0,0.21048,0.00016,18.29617]
[1780063283537,27.75,73048.63,0.0,0.21048,0.00016,18.29617]
[1780063283608,27.75,73049.04,0.0,0.21054,0.00016,18.29914]
[1780063284461,27.75,73049.04,0.0,0.21054,0.00016,18.29914]
[1780063284469,27.75,73049.04,0.0,0.21054,0.00016,18.29914]
[1780063284563,27.75,73042.67,0.0,0.2095,0.00016,18.24421]
[1780063290687,27.75,73041.32,0.0,0.20926,0.00016,18.23154]
[1780063290817,27.75,73041.32,0.0,0.20926,0.00016,18.23154]
[1780063290891,27.75,73041.59,0.0,0.2093,0.00016,18.23373]
[1780063292893,27.75,73034.24,0.0,0.20805,0.00016,18.16562]
[1780063297965,27.74,73031.06,0.0,0.20751,0.00016,18.13658]
[1780063302544,27.74,73028.86,0.0,0.20713,0.00016,18.1164]
[1780063302552,27.74,73028.86,0.0,0.20713,0.00016,18.1164]
[1780063302568,27.74,73028.86,0.0,0.20713,0.00016,18.1164]
[1780063302633,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304200,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304208,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304214,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304237,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304643,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304700,27.74,73033.53,0.0,0.20788,0.00016,18.15654]
[1780063304777,27.74,73032.04,0.0,0.20763,0.00016,18.14301]
[1780063306634,27.74,73029.39,0.0,0.20719,0.00016,18.11975]
[1780063306796,27.74,73029.21,0.0,0.20715,0.00016,18.11791]
[1780063308698,27.74,73029.06,0.0,0.20712,0.00016,18.11633]
[1780063308710,27.74,73029.06,0.0,0.20712,0.00016,18.11633]
[1780063312792,27.74,73029.02,0.0,0.2071,0.00016,18.11487]
[1780063312820,27.74,73029.02,0.0,0.2071,0.00016,18.11487]
[1780063312893,27.73,73028.93,0.0,0.20708,0.00016,18.11381]
[1780063313086,27.73,73028.93,0.0,0.20708,0.00016,18.11381]
[1780063313173,27.73,73028.93,0.0,0.20708,0.00016,18.11381]
[1780063313776,27.73,73025.02,0.0,0.20643,0.00016,18.07965]
[1780063314101,27.73,73025.02,0.0,0.20643,0.00016,18.07965]
[1780063314186,27.73,73025.02,0.0,0.20643,0.00016,18.07965]
[1780063314196,27.73,73025.02,0.0,0.20643,0.00016,18.07965]
[1780063314303,27.73,73025.02,0.0,0.20643,0.00016,18.07965]
[1780063314399,27.73,73027.76,0.0,0.20688,0.00016,18.1034]
[1780063316942,27.73,73028.16,0.0,0.20694,0.00016,18.10637]
[1780063316990,27.73,73029.56,0.0,0.20716,0.00016,18.11824]
[1780063317513,27.73,73029.13,0.0,0.20708,0.00016,18.11423]
[1780063318972,27.73,73029.51,0.0,0.20714,0.00016,18.11726]
[1780063319880,27.73,73032.33,0.0,0.20759,0.00016,18.14141]
[1780063320326,27.73,73032.33,0.0,0.20759,0.00016,18.14141]
[1780063320337,27.73,73032.33,0.0,0.20759,0.00016,18.14141]
[1780063320381,27.73,73032.33,0.0,0.20759,0.00016,18.14141]
[1780063320457,27.73,73032.33,0.0,0.20759,0.00016,18.14141]
[1780063321032,27.73,73026.41,0.0,0.20662,0.00016,18.08981]
[1780063321367,27.73,73026.41,0.0,0.20662,0.00016,18.08981]
[1780063323083,27.73,73023.26,0.0,0.20611,0.00016,18.06224]
[1780063323943,27.73,73022.37,0.0,0.20596,0.00016,18.05407]
[1780063325140,27.73,73023.44,0.0,0.20612,0.00016,18.06312]
[1780063325145,27.73,73023.44,0.0,0.20612,0.00016,18.06312]
[1780063325154,27.73,73023.44,0.0,0.20612,0.00016,18.06312]
[1780063325941,27.73,73023.77,0.0,0.20617,0.00016,18.06577]
[1780063327191,27.73,73024.2,0.0,0.20624,0.00016,18.06928]
[1780063327949,27.73,73023.84,0.0,0.20618,0.00016,18.06594]
[1780063329255,27.73,73024.23,0.0,0.20624,0.00016,18.06911]
[1780063329258,27.73,73024.23,0.0,0.20624,0.00016,18.06911]
[1780063329294,27.73,73024.23,0.0,0.20624,0.00016,18.06911]
[1780063329912,27.73,73024.53,0.0,0.20628,0.00016,18.07149]
[1780063331297,27.72,73024.55,0.0,0.20628,0.00016,18.07145]
[1780063331893,27.72,73022.11,0.0,0.20588,0.00016,18.05007]
[1780063333367,27.72,73021.85,0.0,0.20583,0.00016,18.04762]
[1780063333395,27.72,73021.85,0.0,0.20583,0.00016,18.04762]
[1780063333450,27.72,73021.85,0.0,0.20583,0.00016,18.04743]
[1780063335414,27.72,73021.98,0.0,0.20585,0.00016,18.04837]
[1780063335886,27.72,73022.22,0.0,0.20588,0.00016,18.05026]
[1780063339535,27.72,73022.7,0.0,0.20595,0.00016,18.05386]
[1780063339538,27.72,73022.7,0.0,0.20595,0.00016,18.05386]
[1780063339546,27.72,73022.7,0.0,0.20595,0.00016,18.05386]
[1780063340884,27.72,73022.78,0.0,0.20596,0.00016,18.05436]
[1780063340940,27.72,73022.78,0.0,0.20596,0.00016,18.05436]
[1780063340915,27.72,73021.84,0.0,0.2058,0.00016,18.04601]
[1780063341036,27.72,73021.84,0.0,0.2058,0.00016,18.04601]
[1780063341183,27.72,73021.84,0.0,0.2058,0.00016,18.04601]
[1780063341629,27.72,73021.84,0.0,0.2058,0.00016,18.04601]
[1780063341652,27.72,73028.11,0.0,0.20681,0.00016,18.1001]
[1780063343134,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343193,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343308,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343351,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343399,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343423,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343636,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343642,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343691,27.72,73028.03,0.0,0.2068,0.00016,18.09914]
[1780063343979,27.72,73034.24,0.0,0.2078,0.00016,18.15269]
[1780063344722,27.72,73034.24,0.0,0.2078,0.00016,18.15269]
[1780063344810,27.72,73035.02,0.0,0.20792,0.00016,18.15913]
[1780063345956,27.72,73035.02,0.0,0.20792,0.00016,18.15913]
[1780063345972,27.72,73035.02,0.0,0.20792,0.00016,18.15913]
[1780063346951,27.72,73034.78,0.0,0.20787,0.00016,18.15639]
[1780063347766,27.72,73034.78,0.0,0.20787,0.00016,18.15639]
[1780063347799,27.72,73034.78,0.0,0.20787,0.00016,18.15639]
[1780063347874,27.72,73034.43,0.0,0.20781,0.00016,18.15303]
[1780063349828,27.72,73034.29,0.0,0.20778,0.00016,18.15148]
[1780063349971,27.71,73034.69,0.0,0.20784,0.00016,18.15461]
[1780063350977,27.71,73049.29,0.0,0.21022,0.00016,18.28053]
[1780063351297,27.71,73049.29,0.0,0.21022,0.00016,18.28053]
[1780063351357,27.71,73049.29,0.0,0.21022,0.00016,18.28053]
[1780063351963,27.71,73049.29,0.0,0.21022,0.00016,18.28053]
[1780063351972,27.71,73058.54,0.0,0.21171,0.00016,18.35634]
[1780063356500,27.71,73061.67,0.0,0.21221,0.00017,18.38234]
[1780063356514,27.71,73061.67,0.0,0.21221,0.00017,18.38234]
[1780063356584,27.71,73061.67,0.0,0.21221,0.00017,18.38234]
[1780063356656,27.71,73062.02,0.0,0.21226,0.00017,18.38511]
[1780063358097,27.71,73062.02,0.0,0.21225,0.00017,18.38486]
[1780063358109,27.71,73062.02,0.0,0.21225,0.00017,18.38486]
[1780063358151,27.71,73062.02,0.0,0.21225,0.00017,18.38486]
[1780063358631,27.71,73062.82,0.0,0.21238,0.00017,18.39149]
[1780063360146,27.71,73065.96,0.0,0.21289,0.00017,18.41822]
[1780063360186,27.71,73065.96,0.0,0.21289,0.00017,18.41822]
[1780063360321,27.71,73065.96,0.0,0.21289,0.00017,18.41822]
[1780063360328,27.71,73065.96,0.0,0.21289,0.00017,18.41822]
[1780063360942,27.71,73066.69,0.0,0.21301,0.00017,18.42421]
[1780063364312,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364314,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364330,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364334,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364359,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364413,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364724,27.71,73071.59,0.0,0.2138,0.00017,18.46538]
[1780063364804,27.71,73072.39,0.0,0.21393,0.00017,18.47191]
[1780063366679,27.7,73072.39,0.0,0.21392,0.00017,18.47156]
[1780063366698,27.7,73072.39,0.0,0.21392,0.00017,18.47156]
[1780063366722,27.7,73072.39,0.0,0.21392,0.00017,18.47156]
[1780063366773,27.7,73080.56,0.0,0.21527,0.00017,18.54127]
[1780063368380,27.7,73080.56,0.0,0.21526,0.00017,18.54085]
[1780063368421,27.7,73080.56,0.0,0.21526,0.00017,18.54085]
[1780063368700,27.7,73079.79,0.0,0.21513,0.00017,18.53384]
[1780063370432,27.7,73079.52,0.0,0.21507,0.00017,18.53111]
[1780063371016,27.7,73080.11,0.0,0.21516,0.00017,18.53577]
[1780063372995,27.7,73088.9,0.0,0.21661,0.00017,18.61025]
[1780063374532,27.7,73091.45,0.0,0.21703,0.00017,18.63158]
[1780063374879,27.7,73091.06,0.0,0.21695,0.00017,18.62773]
[1780063376582,27.69,73091.06,0.0,0.21694,0.00017,18.62723]
[1780063376655,27.69,73091.06,0.0,0.21694,0.00017,18.62723]
[1780063376946,27.69,73091.26,0.0,0.21697,0.00017,18.62843]
[1780063378628,27.69,73091.26,0.0,0.21696,0.00017,18.62793]
[1780063378995,27.69,73092.6,0.0,0.21717,0.00017,18.63888]
[1780063382737,27.69,73085.99,0.0,0.21603,0.00017,18.58079]
[1780063382760,27.69,73085.99,0.0,0.21603,0.00017,18.58079]
[1780063382861,27.69,73087.51,0.0,0.21628,0.00017,18.59336]
[1780063384794,27.68,73087.51,0.0,0.21627,0.00017,18.5929]
[1780063384972,27.68,73088.2,0.0,0.21638,0.00017,18.59841]
[1780063386843,27.68,73088.11,0.0,0.21635,0.00017,18.59725]
[1780063386857,27.68,73088.11,0.0,0.21635,0.00017,18.59725]
[1780063387323,27.68,73088.11,0.0,0.21635,0.00017,18.59686]
[1780063387450,27.68,73088.11,0.0,0.21635,0.00017,18.59686]
[1780063387940,27.68,73088.11,0.0,0.21635,0.00017,18.59686]
[1780063387836,27.68,73088.07,0.0,0.21633,0.00017,18.59612]
[1780063388160,27.68,73088.07,0.0,0.21633,0.00017,18.59612]
[1780063388842,27.68,73098.75,0.0,0.21811,0.00017,18.68709]
[1780063389142,27.68,73098.75,0.0,0.21811,0.00017,18.68709]
[1780063389147,27.68,73098.75,0.0,0.21811,0.00017,18.68709]
[1780063389219,27.68,73098.75,0.0,0.21811,0.00017,18.68709]
[1780063389362,27.68,73098.75,0.0,0.21811,0.00017,18.68709]
[1780063389849,27.68,73102.78,0.0,0.21878,0.00017,18.72107]
[1780063390104,27.68,73102.78,0.0,0.21878,0.00017,18.72107]
[1780063390127,27.68,73102.78,0.0,0.21878,0.00017,18.72107]
[1780063391019,27.68,73102.78,0.0,0.21878,0.00017,18.72107]
[1780063391024,27.68,73102.78,0.0,0.21878,0.00017,18.72107]
[1780063390857,27.68,73104.39,0.0,0.21904,0.00017,18.73436]
[1780063391064,27.68,73104.39,0.0,0.21904,0.00017,18.73436]
[1780063391949,27.68,73104.05,0.0,0.21898,0.00017,18.73102]
[1780063393048,27.68,73103.83,0.0,0.21893,0.00017,18.7287]
[1780063393054,27.68,73103.83,0.0,0.21893,0.00017,18.7287]
[1780063393094,27.68,73103.83,0.0,0.21893,0.00017,18.7287]
[1780063393876,27.67,73103.57,0.0,0.21888,0.00017,18.72603]
[1780063394954,27.67,73103.57,0.0,0.21888,0.00017,18.72603]
[1780063395006,27.67,73099.88,0.0,0.21825,0.00017,18.69409]
[1780063395261,27.67,73099.88,0.0,0.21825,0.00017,18.69409]
[1780063395283,27.67,73099.88,0.0,0.21825,0.00017,18.69409]
[1780063395306,27.67,73099.88,0.0,0.21825,0.00017,18.69409]
[1780063395335,27.67,73099.88,0.0,0.21825,0.00017,18.69409]
[1780063395893,27.67,73099.51,0.0,0.21817,0.00017,18.69035]
[1780063396899,27.67,73088.97,0.0,0.2164,0.00017,18.59968]
[1780063397163,27.67,73088.97,0.0,0.2164,0.00017,18.59968]
[1780063397169,27.67,73088.97,0.0,0.2164,0.00017,18.59968]
[1780063397243,27.67,73088.97,0.0,0.2164,0.00017,18.59968]
[1780063397907,27.67,73089.71,0.0,0.21651,0.00017,18.60553]
[1780063399194,27.67,73089.55,0.0,0.21648,0.00017,18.60367]
[1780063399293,27.67,73089.55,0.0,0.21648,0.00017,18.60367]
[1780063399920,27.67,73089.13,0.0,0.2164,0.00017,18.59959]
[1780063400132,27.67,73089.13,0.0,0.2164,0.00017,18.59959]
[1780063400168,27.67,73089.13,0.0,0.2164,0.00017,18.59959]
[1780063400180,27.67,73089.13,0.0,0.2164,0.00017,18.59959]
[1780063400272,27.67,73089.13,0.0,0.2164,0.00017,18.59959]
[1780063400927,27.67,73087.92,0.0,0.21618,0.00017,18.58875]
[1780063401241,27.67,73087.92,0.0,0.21618,0.00017,18.58875]
[1780063401952,27.67,73087.17,0.0,0.21605,0.00017,18.58184]
[1780063403562,27.66,73087.07,0.0,0.21602,0.00017,18.58052]
[1780063403586,27.66,73087.07,0.0,0.21602,0.00017,18.58052]
[1780063408607,27.66,73082.98,0.0,0.2153,0.00017,18.54325]
[1780063411761,27.66,73082.67,0.0,0.21522,0.00017,18.53941]
[1780063411774,27.66,73082.67,0.0,0.21522,0.00017,18.53941]
[1780063412068,27.66,73076.58,0.0,0.21417,0.00017,18.48282]
[1780063412617,27.66,73076.58,0.0,0.21417,0.00017,18.48282]
[1780063412701,27.66,73076.58,0.0,0.21417,0.00017,18.48282]
[1780063412724,27.66,73076.58,0.0,0.21417,0.00017,18.48282]
[1780063413018,27.65,73076.42,0.0,0.21414,0.00017,18.48109]
[1780063413687,27.65,73076.42,0.0,0.21414,0.00017,18.48109]
[1780063413764,27.65,73076.42,0.0,0.21414,0.00017,18.48109]
[1780063414021,27.65,73064.69,0.0,0.21219,0.00017,18.3798]
[1780063414986,27.65,73064.69,0.0,0.21219,0.00017,18.3798]
[1780063415000,27.65,73064.69,0.0,0.21219,0.00017,18.3798]
[1780063415003,27.65,73064.69,0.0,0.21219,0.00017,18.3798]
[1780063415057,27.65,73064.69,0.0,0.21219,0.00017,18.3798]
[1780063415030,27.65,73065.95,0.0,0.21239,0.00017,18.39025]
[1780063415657,27.65,73065.95,0.0,0.21239,0.00017,18.39025]
[1780063415690,27.65,73065.95,0.0,0.21239,0.00017,18.39025]
[1780063416036,27.65,73065.43,0.0,0.21229,0.00017,18.38536]
[1780063417756,27.65,73062.4,0.0,0.21178,0.00017,18.35883]
[1780063418072,27.65,73061.99,0.0,0.21171,0.00017,18.35493]
[1780063419778,27.65,73061.84,0.0,0.21168,0.00017,18.35326]
[1780063419864,27.65,73061.84,0.0,0.21168,0.00017,18.35326]
[1780063420085,27.65,73054.96,0.0,0.21054,0.00016,18.2935]
[1780063421817,27.65,73054.4,0.0,0.21044,0.00016,18.28836]
[1780063421907,27.65,73054.4,0.0,0.21044,0.00016,18.28836]
[1780063421999,27.65,73053.1,0.0,0.21022,0.00016,18.27665]
[1780063423866,27.65,73048.71,0.0,0.20949,0.00016,18.23823]
[1780063424052,27.65,73045.76,0.0,0.20899,0.00016,18.21228]
[1780063429060,27.64,73046.86,0.0,0.20914,0.00016,18.22025]
[1780063433111,27.64,73037.04,0.0,0.2075,0.00016,18.13341]
[1780063438119,27.64,73032.18,0.0,0.20669,0.00016,18.08988]
[1780063443125,27.63,73039.81,0.0,0.2079,0.00016,18.15473]
[1780063444444,27.63,73040.8,0.0,0.20806,0.00016,18.16302]
[1780063444479,27.63,73040.8,0.0,0.20806,0.00016,18.16302]
[1780063444511,27.63,73040.8,0.0,0.20806,0.00016,18.16302]
[1780063444610,27.63,73041.1,0.0,0.2081,0.00016,18.16532]
[1780063446472,27.63,73041.36,0.0,0.20814,0.00016,18.16726]
[1780063446568,27.63,73041.36,0.0,0.20814,0.00016,18.16726]
[1780063446612,27.63,73041.36,0.0,0.20814,0.00016,18.16726]
[1780063446694,27.63,73049.29,0.0,0.20943,0.00016,18.23576]
[1780063448468,27.63,73053.73,0.0,0.21016,0.00016,18.27384]
[1780063448484,27.63,73053.73,0.0,0.21016,0.00016,18.27384]
[1780063448512,27.63,73060.19,0.0,0.21122,0.00017,18.32974]
[1780063449900,27.63,73060.19,0.0,0.21122,0.00017,18.32974]
[1780063449942,27.63,73060.19,0.0,0.21122,0.00017,18.32974]
[1780063449950,27.63,73060.19,0.0,0.21122,0.00017,18.32974]
[1780063450045,27.63,73061.62,0.0,0.21144,0.00017,18.34118]
[1780063451934,27.63,73061.98,0.0,0.21149,0.00017,18.34379]
[1780063452010,27.62,73061.94,0.0,0.21147,0.00017,18.34293]
[1780063453001,27.62,73061.94,0.0,0.21147,0.00017,18.34293]
[1780063453067,27.62,73061.6,0.0,0.21141,0.00017,18.33948]
[1780063454248,27.62,73061.6,0.0,0.21141,0.00017,18.33948]
[1780063454257,27.62,73061.6,0.0,0.21141,0.00017,18.33948]
[1780063454260,27.62,73061.6,0.0,0.21141,0.00017,18.33948]
[1780063454297,27.62,73061.6,0.0,0.21141,0.00017,18.33948]
[1780063454764,27.62,73061.6,0.0,0.21141,0.00017,18.33948]
[1780063455099,27.62,73070.01,0.0,0.21279,0.00017,18.4114]
[1780063456830,27.62,73068.96,0.0,0.2126,0.00017,18.40193]
[1780063456839,27.62,73068.96,0.0,0.2126,0.00017,18.40193]
[1780063456859,27.62,73068.96,0.0,0.2126,0.00017,18.40193]
[1780063456994,27.62,73068.96,0.0,0.2126,0.00017,18.40193]
[1780063457095,27.62,73072.95,0.0,0.21326,0.00017,18.43612]
[1780063458855,27.62,73073.73,0.0,0.21338,0.00017,18.44257]
[1780063458861,27.62,73073.73,0.0,0.21338,0.00017,18.44257]
[1780063459066,27.62,73074.63,0.0,0.21353,0.00017,18.45004]
[1780063459908,27.62,73074.63,0.0,0.21353,0.00017,18.45004]
[1780063459944,27.62,73074.63,0.0,0.21353,0.00017,18.45004]
[1780063459970,27.62,73074.63,0.0,0.21353,0.00017,18.45004]
[1780063460899,27.62,73075.78,0.0,0.21371,0.00017,18.45967]
[1780063460968,27.62,73075.69,0.0,0.21369,0.00017,18.4586]
[1780063462938,27.62,73075.69,0.0,0.21369,0.00017,18.4586]
[1780063462997,27.62,73075.69,0.0,0.21369,0.00017,18.4586]
[1780063463096,27.62,73077.05,0.0,0.21391,0.00017,18.46975]
[1780063463799,27.62,73077.05,0.0,0.21391,0.00017,18.46975]
[1780063464086,27.62,73075.63,0.0,0.21367,0.00017,18.45722]
[1780063464208,27.62,73075.63,0.0,0.21367,0.00017,18.45722]
[1780063464260,27.62,73075.63,0.0,0.21367,0.00017,18.45722]
[1780063464976,27.62,73075.63,0.0,0.21367,0.00017,18.45722]
[1780063465042,27.61,73085.52,0.0,0.21531,0.00017,18.54211]
[1780063467047,27.61,73090.86,0.0,0.21619,0.00017,18.58763]
[1780063467563,27.61,73091.4,0.0,0.21628,0.00017,18.59186]
[1780063469092,27.61,73089.51,0.0,0.21595,0.00017,18.57519]
[1780063469099,27.61,73089.51,0.0,0.21595,0.00017,18.57519]
[1780063469107,27.61,73089.51,0.0,0.21595,0.00017,18.57519]
[1780063469435,27.61,73088.77,0.0,0.21582,0.00017,18.56842]
[1780063471160,27.61,73087.68,0.0,0.21563,0.00017,18.55865]
[1780063472113,27.61,73087.41,0.0,0.21554,0.00017,18.55169]
[1780063473203,27.61,73083.39,0.0,0.21486,0.00017,18.5167]
[1780063473215,27.61,73083.39,0.0,0.21486,0.00017,18.5167]
[1780063473466,27.61,73083.29,0.0,0.21484,0.00017,18.51584]
[1780063474983,27.61,73083.29,0.0,0.21484,0.00017,18.51584]
[1780063474992,27.61,73076.96,0.0,0.21377,0.00017,18.46062]
[1780063480514,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481189,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481238,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481275,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481337,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481389,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481564,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481609,27.6,73078.11,0.0,0.21393,0.00017,18.46859]
[1780063481711,27.6,73070.82,0.0,0.2127,0.00017,18.40487]
[1780063482383,27.6,73070.82,0.0,0.2127,0.00017,18.40487]
[1780063483085,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063483573,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063483612,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063483632,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063483683,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063483706,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063484051,27.6,73076.52,0.0,0.21364,0.00017,18.45371]
[1780063484097,27.6,73077.61,0.0,0.21381,0.00017,18.46269]
[1780063484171,27.6,73077.61,0.0,0.21381,0.00017,18.46269]
[1780063484355,27.6,73077.61,0.0,0.21381,0.00017,18.46269]
[1780063484397,27.6,73077.61,0.0,0.21381,0.00017,18.46269]
[1780063484539,27.6,73077.61,0.0,0.21381,0.00017,18.46269]
[1780063486919,27.6,73082.99,0.0,0.2147,0.00017,18.50879]
[1780063486951,27.6,73082.99,0.0,0.2147,0.00017,18.50879]
[1780063487664,27.6,73083.8,0.0,0.21482,0.00017,18.5151]
[1780063487695,27.6,73083.8,0.0,0.21482,0.00017,18.5151]
[1780063487716,27.6,73083.8,0.0,0.21482,0.00017,18.5151]
[1780063487763,27.6,73083.8,0.0,0.21482,0.00017,18.5151]
[1780063487854,27.59,73084.67,0.0,0.21496,0.00017,18.52226]
[1780063489734,27.59,73084.67,0.0,0.21496,0.00017,18.52192]
[1780063489739,27.59,73084.67,0.0,0.21496,0.00017,18.52192]
[1780063489780,27.59,73084.67,0.0,0.21496,0.00017,18.52192]
[1780063489829,27.59,73084.67,0.0,0.21496,0.00017,18.52192]
[1780063489838,27.59,73084.67,0.0,0.21496,0.00017,18.52192]
[1780063489878,27.59,73084.67,0.0,0.21496,0.00017,18.52192]
[1780063489976,27.59,73083.6,0.0,0.21477,0.00017,18.51235]
[1780063491796,27.59,73083.6,0.0,0.21476,0.00017,18.51202]
[1780063491829,27.59,73083.6,0.0,0.21476,0.00017,18.51202]
[1780063491897,27.59,73083.61,0.0,0.21476,0.00017,18.51177]
[1780063493812,27.59,73083.61,0.0,0.21475,0.00017,18.51144]
[1780063493818,27.59,73083.61,0.0,0.21475,0.00017,18.51144]
[1780063493849,27.59,73083.61,0.0,0.21475,0.00017,18.51144]
[1780063493950,27.59,73084.2,0.0,0.21484,0.00017,18.51617]
[1780063495879,27.59,73084.2,0.0,0.21484,0.00017,18.51582]
[1780063495887,27.59,73084.2,0.0,0.21484,0.00017,18.51582]
[1780063495917,27.59,73084.2,0.0,0.21484,0.00017,18.51582]
[1780063495980,27.59,73083.54,0.0,0.21472,0.00017,18.50979]
[1780063497929,27.59,73083.54,0.0,0.21471,0.00017,18.50945]
[1780063497932,27.59,73083.54,0.0,0.21471,0.00017,18.50945]
[1780063497993,27.59,73083.54,0.0,0.21471,0.00017,18.50945]
[1780063498094,27.59,73084.16,0.0,0.21481,0.00017,18.51445]
[1780063499985,27.59,73084.16,0.0,0.2148,0.00017,18.51409]
[1780063500027,27.59,73084.16,0.0,0.2148,0.00017,18.51409]
[1780063500064,27.59,73084.03,0.0,0.21477,0.00017,18.51262]
[1780063502097,27.59,73084.03,0.0,0.21477,0.00017,18.51262]
[1780063502125,27.59,73084.03,0.0,0.21477,0.00017,18.51262]
[1780063502173,27.58,73084.28,0.0,0.2148,0.00017,18.51407]
[1780063502234,27.58,73084.28,0.0,0.2148,0.00017,18.51407]
[1780063503687,27.58,73084.28,0.0,0.21479,0.00017,18.51371]
[1780063503698,27.58,73084.28,0.0,0.21479,0.00017,18.51371]
[1780063503776,27.58,73082.77,0.0,0.21453,0.00017,18.50033]
[1780063506198,27.58,73083.89,0.0,0.21471,0.00017,18.50929]
[1780063506207,27.58,73083.89,0.0,0.21471,0.00017,18.50929]
[1780063506274,27.58,73083.89,0.0,0.21471,0.00017,18.50929]
[1780063506726,27.58,73087.2,0.0,0.21525,0.00017,18.53742]
[1780063508284,27.58,73088.68,0.0,0.21549,0.00017,18.54977]
[1780063508291,27.58,73088.68,0.0,0.21549,0.00017,18.54977]
[1780063509100,27.58,73084.57,0.0,0.2148,0.00017,18.51397]
[1780063512321,27.58,73085.93,0.0,0.215,0.00017,18.52464]
[1780063512328,27.58,73085.93,0.0,0.215,0.00017,18.52464]
[1780063512346,27.58,73085.93,0.0,0.215,0.00017,18.52464]
[1780063512766,27.57,73085.93,0.0,0.215,0.00017,18.52427]
[1780063514546,27.57,73085.93,0.0,0.21499,0.00017,18.5239]
[1780063514703,27.57,73085.93,0.0,0.21499,0.00017,18.5239]
[1780063514728,27.57,73085.93,0.0,0.21499,0.00017,18.5239]
[1780063514759,27.57,73085.93,0.0,0.21499,0.00017,18.5239]
[1780063514767,27.57,73085.93,0.0,0.21499,0.00017,18.5239]
[1780063514845,27.57,73085.93,0.0,0.21499,0.00017,18.5239]
[1780063514856,27.57,73077.85,0.0,0.21363,0.00017,18.45384]
[1780063515839,27.57,73077.85,0.0,0.21363,0.00017,18.45384]
[1780063515876,27.57,73077.85,0.0,0.21363,0.00017,18.45384]
[1780063516438,27.57,73076.99,0.0,0.21348,0.00017,18.44597]
[1780063516448,27.57,73076.99,0.0,0.21348,0.00017,18.44597]
[1780063516482,27.57,73076.99,0.0,0.21348,0.00017,18.44597]
[1780063516793,27.57,73077.28,0.0,0.21352,0.00017,18.44805]
[1780063518498,27.57,73076.14,0.0,0.21333,0.00017,18.43794]
[1780063518584,27.57,73076.14,0.0,0.21333,0.00017,18.43794]
[1780063518808,27.57,73076.46,0.0,0.21337,0.00017,18.44043]
[1780063520298,27.57,73077.27,0.0,0.2135,0.00017,18.44716]
[1780063520344,27.57,73077.27,0.0,0.2135,0.00017,18.44716]
[1780063520400,27.57,73077.27,0.0,0.2135,0.00017,18.44716]
[1780063521093,27.57,73077.27,0.0,0.2135,0.00017,18.44716]
[1780063521140,27.57,73077.27,0.0,0.2135,0.00017,18.44716]
[1780063521182,27.57,73077.27,0.0,0.2135,0.00017,18.44716]
[1780063521187,27.57,73063.08,0.0,0.21114,0.00017,18.32412]
[1780063521267,27.57,73063.08,0.0,0.21114,0.00017,18.32412]
[1780063521404,27.57,73063.08,0.0,0.21114,0.00017,18.32412]
[1780063521457,27.57,73063.08,0.0,0.21114,0.00017,18.32412]
[1780063521531,27.57,73063.08,0.0,0.21114,0.00017,18.32412]
[1780063521832,27.57,73062.42,0.0,0.21103,0.00017,18.31794]
[1780063524688,27.57,73057.36,0.0,0.21017,0.00017,18.27328]
[1780063524696,27.57,73057.36,0.0,0.21017,0.00017,18.27328]
[1780063524745,27.57,73057.36,0.0,0.21017,0.00017,18.27328]
[1780063524854,27.56,73057.44,0.0,0.21018,0.00017,18.27359]
[1780063526685,27.56,73057.25,0.0,0.21014,0.00017,18.27156]
[1780063526700,27.56,73057.25,0.0,0.21014,0.00017,18.27156]
[1780063526729,27.56,73057.25,0.0,0.21014,0.00017,18.27156]
[1780063527116,27.56,73061.94,0.0,0.21091,0.00017,18.31182]
[1780063532177,27.56,73064.91,0.0,0.21133,0.00017,18.332]
[1780063537219,27.55,73066.28,0.0,0.21151,0.00017,18.34114]
[1780063539120,27.55,73066.62,0.0,0.21156,0.00017,18.34363]
[1780063539145,27.55,73066.62,0.0,0.21156,0.00017,18.34363]
[1780063539125,27.55,73067.4,0.0,0.21168,0.00017,18.34993]
[1780063539956,27.55,73067.09,0.0,0.21161,0.00017,18.34676]
[1780063541126,27.55,73067.09,0.0,0.21161,0.00017,18.34676]
[1780063541133,27.55,73067.09,0.0,0.21161,0.00017,18.34676]
[1780063541205,27.55,73067.09,0.0,0.21161,0.00017,18.34676]
[1780063541208,27.55,73062.77,0.0,0.21089,0.00017,18.30887]
[1780063541347,27.55,73062.77,0.0,0.21089,0.00017,18.30887]
[1780063541358,27.55,73062.77,0.0,0.21089,0.00017,18.30887]
[1780063542156,27.55,73061.96,0.0,0.21075,0.00017,18.30139]
[1780063545284,27.54,73061.95,0.0,0.21072,0.00017,18.29998]
[1780063545300,27.54,73061.95,0.0,0.21072,0.00017,18.29998]
[1780063545364,27.54,73061.95,0.0,0.21072,0.00017,18.29998]
[1780063545998,27.54,73061.88,0.0,0.2107,0.00017,18.29892]
[1780063547301,27.54,73061.42,0.0,0.21061,0.00017,18.29448]
[1780063547305,27.54,73061.42,0.0,0.21061,0.00017,18.29448]
[1780063547354,27.54,73061.42,0.0,0.21061,0.00017,18.29448]
[1780063548153,27.54,73060.53,0.0,0.21046,0.00017,18.28631]
[1780063549161,27.54,73060.53,0.0,0.21046,0.00017,18.28631]
[1780063549170,27.54,73060.53,0.0,0.21046,0.00017,18.28631]
[1780063549208,27.54,73060.53,0.0,0.21046,0.00017,18.28631]
[1780063549201,27.54,73053.03,0.0,0.20921,0.00016,18.22068]
[1780063552041,27.54,73042.2,0.0,0.20741,0.00016,18.12537]
[1780063553205,27.54,73024.96,0.0,0.20459,0.00016,17.97449]
[1780063555554,27.54,73018.21,0.0,0.20348,0.00016,17.91487]
[1780063555683,27.54,73018.21,0.0,0.20348,0.00016,17.91487]
[1780063556068,27.54,73017.71,0.0,0.2034,0.00016,17.91029]
[1780063559643,27.53,73014.31,0.0,0.20283,0.00016,17.87954]
[1780063559666,27.53,73014.31,0.0,0.20283,0.00016,17.87954]
[1780063559682,27.53,73014.31,0.0,0.20283,0.00016,17.87954]
[1780063559791,27.53,73014.31,0.0,0.20283,0.00016,17.87954]
[1780063560109,27.53,73000.39,0.0,0.20058,0.00016,17.75708]
[1780063560870,27.53,73000.39,0.0,0.20058,0.00016,17.75708]
[1780063560880,27.53,73000.39,0.0,0.20058,0.00016,17.75708]
[1780063560956,27.53,73000.39,0.0,0.20058,0.00016,17.75708]
[1780063561110,27.53,72998.33,0.0,0.20025,0.00016,17.73878]
[1780063563036,27.53,72997.74,0.0,0.20015,0.00016,17.73342]
[1780063563203,27.53,73009.4,0.0,0.20202,0.00016,17.83573]
[1780063565837,27.53,73013.1,0.0,0.20261,0.00016,17.86766]
[1780063565873,27.53,73013.1,0.0,0.20261,0.00016,17.86766]
[1780063566144,27.53,73009.71,0.0,0.20206,0.00016,17.83765]
[1780063567873,27.53,73008.14,0.0,0.2018,0.00016,17.82364]
[1780063568166,27.53,73007.09,0.0,0.20163,0.00016,17.8142]
[1780063569491,27.53,73006.44,0.0,0.20152,0.00016,17.80847]
[1780063569541,27.53,73006.44,0.0,0.20152,0.00016,17.80847]
[1780063569625,27.53,73006.44,0.0,0.20152,0.00016,17.80847]
[1780063569896,27.53,73006.44,0.0,0.20152,0.00016,17.80847]
[1780063570217,27.53,73000.73,0.0,0.2006,0.00016,17.75809]
[1780063572079,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572103,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572130,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572133,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572140,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572143,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572217,27.53,72999.9,0.0,0.20047,0.00016,17.75084]
[1780063572241,27.53,72996.35,0.0,0.1999,0.00016,17.71964]
[1780063574090,27.53,72996.35,0.0,0.19989,0.00016,17.71954]
[1780063574139,27.53,72996.35,0.0,0.19989,0.00016,17.71954]
[1780063574260,27.53,72995.75,0.0,0.1998,0.00016,17.71413]
[1780063574268,27.53,72995.75,0.0,0.1998,0.00016,17.71413]
[1780063575207,27.53,72995.41,0.0,0.19974,0.00016,17.71102]
[1780063576074,27.53,72995.41,0.0,0.19974,0.00016,17.71102]
[1780063576097,27.53,72995.41,0.0,0.19974,0.00016,17.71102]
[1780063576116,27.53,72995.41,0.0,0.19974,0.00016,17.71102]
[1780063576164,27.53,72995.41,0.0,0.19974,0.00016,17.71102]
[1780063576213,27.53,72995.33,0.0,0.19972,0.00016,17.71019]
[1780063576628,27.53,72995.33,0.0,0.19972,0.00016,17.71019]
[1780063577221,27.53,72992.98,0.0,0.19934,0.00016,17.6894]
[1780063578505,27.53,72992.33,0.0,0.19924,0.00016,17.68359]
[1780063578546,27.53,72992.33,0.0,0.19924,0.00016,17.68359]
[1780063579239,27.53,72989.18,0.0,0.19872,0.00016,17.65531]
[1780063579572,27.53,72989.18,0.0,0.19872,0.00016,17.65531]
[1780063580247,27.52,72988.73,0.0,0.19862,0.00016,17.6498]
[1780063582261,27.52,72976.33,0.0,0.19664,0.00016,17.54029]
[1780063584437,27.52,72975.36,0.0,0.19649,0.00016,17.5317]
[1780063585283,27.52,72975.25,0.0,0.19647,0.00016,17.53073]
[1780063585424,27.52,72975.25,0.0,0.19647,0.00016,17.53073]
[1780063585436,27.52,72967.33,0.0,0.19522,0.00016,17.4607]
[1780063586404,27.52,72967.33,0.0,0.19522,0.00016,17.4607]
[1780063587218,27.52,72966.69,0.0,0.19512,0.00016,17.45524]
[1780063592265,27.52,72968.93,0.0,0.19545,0.00016,17.47156]
[1780063596653,27.53,72970.38,0.0,0.19569,0.00016,17.48487]
[1780063596660,27.53,72970.38,0.0,0.19569,0.00016,17.48487]
[1780063598168,27.53,72967.92,0.0,0.1953,0.00016,17.46314]
[1780063598190,27.53,72967.92,0.0,0.1953,0.00016,17.46314]
[1780063598194,27.53,72967.66,0.0,0.19526,0.00016,17.46087]
[1780063598730,27.53,72967.66,0.0,0.19526,0.00016,17.46087]
[1780063599256,27.53,72966.72,0.0,0.19511,0.00016,17.45258]
[1780063600846,27.53,72964.82,0.0,0.19481,0.00016,17.43581]
[1780063600935,27.53,72964.82,0.0,0.19481,0.00016,17.43581]
[1780063600994,27.53,72960.39,0.0,0.19411,0.00016,17.39665]
[1780063601840,27.53,72960.39,0.0,0.19411,0.00016,17.39665]
[1780063601924,27.53,72960.39,0.0,0.19411,0.00016,17.39665]
[1780063601992,27.53,72960.18,0.0,0.19408,0.00016,17.3949]
[1780063603854,27.53,72960.18,0.0,0.19408,0.00016,17.3949]
[1780063604343,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063604395,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063604502,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063604506,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063604564,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063604925,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063605012,27.53,72957.83,0.0,0.19371,0.00016,17.37432]
[1780063605110,27.53,72954.74,0.0,0.19323,0.00016,17.34706]
[1780063606446,27.53,72952.44,0.0,0.19287,0.00016,17.32683]
[1780063606555,27.53,72952.44,0.0,0.19287,0.00016,17.32683]
[1780063607145,27.53,72950.16,0.0,0.19251,0.00016,17.30659]
[1780063607479,27.53,72936.17,0.0,0.19032,0.00016,17.18238]
[1780063608684,27.53,72936.17,0.0,0.19032,0.00016,17.18238]
[1780063608834,27.53,72936.17,0.0,0.19032,0.00016,17.18238]
[1780063608907,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063610539,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063610590,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063610802,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063610835,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063611059,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063611081,27.53,72934.25,0.0,0.19002,0.00016,17.16503]
[1780063611090,27.53,72935.84,0.0,0.19026,0.00016,17.17905]
[1780063612736,27.53,72944.56,0.0,0.19163,0.00016,17.25664]
[1780063615887,27.53,72945.78,0.0,0.19182,0.00016,17.26759]
[1780063615903,27.53,72945.78,0.0,0.19182,0.00016,17.26759]
[1780063615947,27.53,72945.78,0.0,0.19182,0.00016,17.26759]
[1780063616048,27.53,72944.44,0.0,0.19161,0.00016,17.25581]
[1780063617222,27.53,72944.44,0.0,0.19161,0.00016,17.25581]
[1780063617263,27.53,72944.44,0.0,0.19161,0.00016,17.25581]
[1780063617315,27.53,72944.44,0.0,0.19161,0.00016,17.25581]
[1780063618153,27.53,72944.49,0.0,0.19162,0.00016,17.25625]
[1780063618218,27.53,72944.49,0.0,0.19162,0.00016,17.25625]
[1780063618281,27.53,72944.49,0.0,0.19162,0.00016,17.25625]
[1780063618313,27.53,72945.23,0.0,0.19174,0.00016,17.26288]
[1780063619292,27.53,72945.23,0.0,0.19174,0.00016,17.26288]
[1780063619330,27.53,72949.83,0.0,0.19246,0.00016,17.3037]
[1780063619529,27.53,72949.83,0.0,0.19246,0.00016,17.30373]
[1780063621348,27.53,72946.81,0.0,0.19199,0.00016,17.27688]
[1780063621396,27.53,72946.81,0.0,0.19199,0.00016,17.27688]
[1780063622106,27.53,72946.81,0.0,0.19199,0.00016,17.27688]
[1780063622135,27.53,72946.81,0.0,0.19199,0.00016,17.27688]
[1780063622193,27.53,72936.87,0.0,0.19043,0.00016,17.1885]
[1780063623015,27.53,72945.89,0.0,0.19184,0.00016,17.26871]
[1780063623829,27.53,72945.89,0.0,0.19184,0.00016,17.26871]
[1780063623844,27.53,72945.89,0.0,0.19184,0.00016,17.26871]
[1780063623892,27.53,72945.89,0.0,0.19184,0.00016,17.26871]
[1780063624319,27.53,72949.51,0.0,0.19241,0.00016,17.30086]
[1780063624728,27.53,72949.51,0.0,0.19241,0.00016,17.30086]
[1780063624778,27.53,72949.51,0.0,0.19241,0.00016,17.30086]
[1780063624792,27.53,72949.51,0.0,0.19241,0.00016,17.30086]
[1780063624854,27.53,72949.51,0.0,0.19241,0.00016,17.30086]
[1780063625159,27.53,72945.4,0.0,0.19176,0.00016,17.26437]
[1780063626113,27.53,72945.4,0.0,0.19176,0.00016,17.26437]
[1780063626212,27.53,72934.2,0.0,0.19001,0.00016,17.16468]
[1780063626359,27.53,72934.2,0.0,0.19001,0.00016,17.16468]
[1780063626859,27.53,72934.2,0.0,0.19001,0.00016,17.16468]
[1780063626884,27.53,72924.72,0.0,0.18854,0.00016,17.08036]
[1780063627920,27.53,72924.72,0.0,0.18854,0.00016,17.08036]
[1780063627946,27.53,72917.64,0.0,0.18744,0.00015,17.01707]
[1780063630019,27.53,72914.01,0.0,0.18687,0.00015,16.98472]
[1780063630031,27.53,72915.41,0.0,0.18709,0.00015,16.99705]
[1780063630662,27.53,72915.41,0.0,0.18709,0.00015,16.99705]
[1780063632523,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632552,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632556,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632570,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632603,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632702,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632766,27.53,72915.16,0.0,0.18705,0.00015,16.99488]
[1780063632906,27.53,72918.13,0.0,0.18751,0.00015,17.02135]
[1780063635469,27.53,72924.77,0.0,0.18854,0.00016,17.08048]
[1780063636287,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636379,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636475,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636518,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636526,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636572,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636705,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636753,27.53,72932.34,0.0,0.18972,0.00016,17.14792]
[1780063636756,27.53,72928.64,0.0,0.18914,0.00016,17.11501]
[1780063637789,27.53,72928.64,0.0,0.18914,0.00016,17.11501]
[1780063637820,27.53,72928.64,0.0,0.18914,0.00016,17.11501]
[1780063638303,27.53,72930.38,0.0,0.18941,0.00016,17.1306]
[1780063639873,27.53,72931.54,0.0,0.18959,0.00016,17.14092]
[1780063639879,27.53,72931.54,0.0,0.18959,0.00016,17.14092]
[1780063639918,27.53,72931.54,0.0,0.18959,0.00016,17.14092]
[1780063640284,27.53,72931.45,0.0,0.18958,0.00016,17.14021]
[1780063641941,27.53,72931.45,0.0,0.18958,0.00016,17.14021]
[1780063641951,27.53,72931.45,0.0,0.18958,0.00016,17.14021]
[1780063641972,27.53,72931.45,0.0,0.18958,0.00016,17.14021]
[1780063641995,27.53,72931.45,0.0,0.18958,0.00016,17.14021]
[1780063642042,27.53,72923.65,0.0,0.18837,0.00016,17.07093]
[1780063643645,27.53,72923.65,0.0,0.18837,0.00016,17.07093]
[1780063643706,27.53,72923.65,0.0,0.18837,0.00016,17.07093]
[1780063643738,27.53,72923.65,0.0,0.18837,0.00016,17.07093]
[1780063643835,27.53,72923.65,0.0,0.18837,0.00016,17.07093]
[1780063644318,27.53,72923.65,0.0,0.18837,0.00016,17.07093]
[1780063644304,27.53,72921.56,0.0,0.18805,0.00015,17.05259]
[1780063644712,27.53,72921.45,0.0,0.18804,0.00015,17.05161]
[1780063646065,27.53,72921.45,0.0,0.18804,0.00015,17.05161]
[1780063646143,27.53,72921.45,0.0,0.18804,0.00015,17.05161]
[1780063646244,27.53,72913.29,0.0,0.18677,0.00015,16.97877]
[1780063646715,27.53,72913.29,0.0,0.18677,0.00015,16.97877]
[1780063646729,27.53,72913.29,0.0,0.18677,0.00015,16.97877]
[1780063646844,27.53,72913.29,0.0,0.18677,0.00015,16.97877]
[1780063646849,27.53,72914.06,0.0,0.18689,0.00015,16.98563]
[1780063648092,27.53,72914.06,0.0,0.18689,0.00015,16.98563]
[1780063648098,27.53,72914.06,0.0,0.18689,0.00015,16.98563]
[1780063648341,27.53,72915.51,0.0,0.18711,0.00015,16.9985]
[1780063653238,27.53,72906.4,0.0,0.18568,0.00015,16.91323]
[1780063654333,27.53,72906.4,0.0,0.18568,0.00015,16.91323]
[1780063654355,27.53,72906.4,0.0,0.18568,0.00015,16.91323]
[1780063654431,27.53,72906.01,0.0,0.18562,0.00015,16.9098]
[1780063654848,27.53,72907.14,0.0,0.18579,0.00015,16.91988]
[1780063656339,27.53,72907.14,0.0,0.18579,0.00015,16.91988]
[1780063656419,27.53,72907.14,0.0,0.18579,0.00015,16.91988]
[1780063657090,27.53,72913.36,0.0,0.18675,0.00015,16.97534]
[1780063658418,27.53,72913.36,0.0,0.18675,0.00015,16.97534]
[1780063658456,27.53,72913.36,0.0,0.18675,0.00015,16.97534]
[1780063658961,27.53,72905.92,0.0,0.18561,0.00015,16.90927]
[1780063660458,27.53,72905.92,0.0,0.18561,0.00015,16.90927]
[1780063660497,27.53,72905.92,0.0,0.18561,0.00015,16.90927]
[1780063661302,27.53,72905.92,0.0,0.18561,0.00015,16.90927]
[1780063660825,27.53,72906.93,0.0,0.18577,0.00015,16.91858]
[1780063661370,27.53,72906.93,0.0,0.18577,0.00015,16.91858]
[1780063662052,27.53,72907.16,0.0,0.18581,0.00015,16.92121]
[1780063662498,27.53,72907.16,0.0,0.18581,0.00015,16.92121]
[1780063662542,27.53,72907.16,0.0,0.18581,0.00015,16.92121]
[1780063662835,27.53,72907.16,0.0,0.18581,0.00015,16.92121]
[1780063666626,27.53,72900.02,0.0,0.18473,0.00015,16.85805]
[1780063666705,27.53,72900.02,0.0,0.18473,0.00015,16.85805]
[1780063666866,27.53,72899.91,0.0,0.18471,0.00015,16.85712]
[1780063668654,27.53,72900.09,0.0,0.18474,0.00015,16.85878]
[1780063668734,27.53,72900.09,0.0,0.18474,0.00015,16.85878]
[1780063669069,27.53,72899.66,0.0,0.18468,0.00015,16.85503]
[1780063670095,27.53,72899.66,0.0,0.18468,0.00015,16.85503]
[1780063670103,27.53,72899.66,0.0,0.18468,0.00015,16.85503]
[1780063670200,27.53,72899.66,0.0,0.18468,0.00015,16.85503]
[1780063670270,27.53,72898.95,0.0,0.18457,0.00015,16.84874]
[1780063670718,27.53,72898.95,0.0,0.18457,0.00015,16.84874]
[1780063670822,27.53,72898.95,0.0,0.18457,0.00015,16.84874]
[1780063670895,27.53,72898.95,0.0,0.18457,0.00015,16.84874]
[1780063672757,27.53,72899.26,0.0,0.18462,0.00015,16.85155]
[1780063672804,27.53,72899.26,0.0,0.18462,0.00015,16.85155]
[1780063672907,27.53,72899.56,0.0,0.18466,0.00015,16.85426]
[1780063674531,27.53,72902.02,0.0,0.18504,0.00015,16.87627]
[1780063674543,27.53,72902.02,0.0,0.18504,0.00015,16.87627]
[1780063674563,27.53,72902.02,0.0,0.18504,0.00015,16.87627]
[1780063675201,27.53,72903.17,0.0,0.18522,0.00015,16.88653]
[1780063676925,27.53,72903.43,0.0,0.18526,0.00015,16.88886]
[1780063677001,27.53,72903.43,0.0,0.18526,0.00015,16.88886]
[1780063677101,27.53,72902.43,0.0,0.1851,0.00015,16.87995]
[1780063677536,27.53,72902.43,0.0,0.1851,0.00015,16.87995]
[1780063677569,27.53,72902.43,0.0,0.1851,0.00015,16.87995]
[1780063677943,27.53,72902.43,0.0,0.1851,0.00015,16.87997]
[1780063678927,27.53,72902.43,0.0,0.1851,0.00015,16.87997]
[1780063678957,27.53,72902.43,0.0,0.1851,0.00015,16.87997]
[1780063678992,27.53,72901.2,0.0,0.18492,0.00015,16.86901]
[1780063683008,27.53,72902.07,0.0,0.18505,0.00015,16.87684]
[1780063683093,27.53,72902.07,0.0,0.18505,0.00015,16.87684]
[1780063683115,27.53,72912.71,0.0,0.18669,0.00015,16.97166]
[1780063684490,27.53,72912.47,0.0,0.18665,0.00015,16.96952]
[1780063684545,27.53,72912.47,0.0,0.18665,0.00015,16.96952]
[1780063684994,27.53,72908.47,0.0,0.18603,0.00015,16.93372]
[1780063685927,27.53,72908.47,0.0,0.18603,0.00015,16.93372]
[1780063685964,27.53,72908.47,0.0,0.18603,0.00015,16.93372]
[1780063686059,27.53,72913.54,0.0,0.18681,0.00015,16.97886]
[1780063687352,27.53,72923.09,0.0,0.18829,0.00016,17.06381]
[1780063688228,27.53,72923.09,0.0,0.18829,0.00016,17.06381]
[1780063688267,27.53,72923.09,0.0,0.18829,0.00016,17.06381]
[1780063688278,27.53,72916.93,0.0,0.18733,0.00015,17.00897]
[1780063689451,27.53,72917.18,0.0,0.18737,0.00015,17.01127]
[1780063689488,27.53,72917.18,0.0,0.18737,0.00015,17.01127]
[1780063690035,27.53,72917.16,0.0,0.18737,0.00015,17.01116]
[1780063691338,27.53,72917.16,0.0,0.18737,0.00015,17.01116]
[1780063691367,27.53,72910.82,0.0,0.18639,0.00015,16.95471]
[1780063691422,27.53,72910.82,0.0,0.18639,0.00015,16.95471]
[1780063693373,27.53,72910.82,0.0,0.18639,0.00015,16.95479]
[1780063693482,27.53,72910.34,0.0,0.18632,0.00015,16.95041]
[1780063694332,27.53,72905.26,0.0,0.18554,0.00015,16.90501]
[1780063694940,27.53,72905.26,0.0,0.18554,0.00015,16.90501]
[1780063694995,27.53,72905.26,0.0,0.18554,0.00015,16.90501]
[1780063695385,27.53,72905.26,0.0,0.18554,0.00015,16.90501]
[1780063695066,27.53,72905.26,0.0,0.18553,0.00015,16.90497]
[1780063695462,27.53,72905.26,0.0,0.18553,0.00015,16.90497]
[1780063696073,27.53,72904.41,0.0,0.1854,0.00015,16.89735]
[1780063699285,27.53,72890.88,0.0,0.18333,0.00015,16.77648]
[1780063699893,27.53,72890.88,0.0,0.18333,0.00015,16.77648]
[1780063700087,27.53,72890.88,0.0,0.18333,0.00015,16.77648]
[1780063700253,27.53,72890.88,0.0,0.18333,0.00015,16.77648]
[1780063700391,27.53,72884.68,0.0,0.18239,0.00015,16.7211]
[1780063702196,27.53,72884.51,0.0,0.18236,0.00015,16.71958]
[1780063702214,27.53,72884.51,0.0,0.18236,0.00015,16.71958]
[1780063702225,27.53,72882.54,0.0,0.18206,0.00015,16.70191]
[1780063705597,27.53,72884.66,0.0,0.18238,0.00015,16.72078]
[1780063706149,27.53,72884.28,0.0,0.18232,0.00015,16.71733]
[1780063707264,27.53,72874.47,0.0,0.18084,0.00015,16.62961]
[1780063711416,27.53,72866.81,0.0,0.17965,0.00015,16.55751]
[1780063713400,27.53,72866.79,0.0,0.17965,0.00015,16.55752]
[1780063713905,27.53,72867.61,0.0,0.17978,0.00015,16.56508]
[1780063714368,27.53,72867.44,0.0,0.17976,0.00015,16.56378]
[1780063715935,27.53,72865.02,0.0,0.1794,0.00015,16.54233]
[1780063715947,27.53,72865.02,0.0,0.1794,0.00015,16.54233]
[1780063715954,27.53,72865.02,0.0,0.1794,0.00015,16.54233]
[1780063716545,27.53,72865.02,0.0,0.1794,0.00015,16.54259]
[1780063716619,27.53,72865.02,0.0,0.1794,0.00015,16.54259]
[1780063717300,27.53,72865.02,0.0,0.1794,0.00015,16.54259]
[1780063717331,27.53,72864.39,0.0,0.17931,0.00015,16.5372]
[1780063717531,27.53,72864.39,0.0,0.17931,0.00015,16.5372]
[1780063720112,27.53,72869.57,0.0,0.1801,0.00015,16.58408]
[1780063720178,27.53,72869.57,0.0,0.1801,0.00015,16.58408]
[1780063720247,27.53,72869.91,0.0,0.18016,0.00015,16.58733]
[1780063724196,27.54,72867.51,0.0,0.17981,0.00015,16.56654]
[1780063724222,27.54,72867.51,0.0,0.17981,0.00015,16.56654]
[1780063724283,27.54,72867.85,0.0,0.17986,0.00015,16.5696]
[1780063725717,27.54,72867.85,0.0,0.17986,0.00015,16.56961]
[1780063726295,27.54,72868.17,0.0,0.17991,0.00015,16.57271]
[1780063729379,27.54,72862.56,0.0,0.17908,0.00015,16.52317]
[1780063729429,27.54,72857.01,0.0,0.17826,0.00015,16.47452]
[1780063729792,27.54,72857.01,0.0,0.17826,0.00015,16.47452]
[1780063730442,27.54,72857.01,0.0,0.17826,0.00015,16.47452]
[1780063731333,27.54,72829.08,0.0,0.17413,0.00015,16.22531]
[1780063732337,27.55,72817.42,0.0,0.17248,0.00015,16.12467]
[1780063732953,27.55,72817.42,0.0,0.17248,0.00015,16.12467]
[1780063732975,27.55,72817.42,0.0,0.17248,0.00015,16.12467]
[1780063733344,27.55,72812.82,0.0,0.17182,0.00015,16.08469]
[1780063734608,27.55,72810.52,0.0,0.1715,0.00015,16.06446]
[1780063734688,27.55,72810.52,0.0,0.1715,0.00015,16.06446]
[1780063735358,27.55,72814.2,0.0,0.17203,0.00015,16.0975]
[1780063735965,27.55,72814.2,0.0,0.17203,0.00015,16.0975]
[1780063735978,27.55,72814.2,0.0,0.17203,0.00015,16.0975]
[1780063736138,27.55,72814.2,0.0,0.17203,0.00015,16.0975]
[1780063736235,27.55,72814.2,0.0,0.17203,0.00015,16.0975]
[1780063736387,27.55,72826.88,0.0,0.17391,0.00015,16.21191]
[1780063736500,27.55,72826.88,0.0,0.17391,0.00015,16.21191]
[1780063736542,27.55,72826.88,0.0,0.17391,0.00015,16.21191]
[1780063736657,27.55,72826.88,0.0,0.17391,0.00015,16.21191]
[1780063737386,27.55,72829.91,0.0,0.17436,0.00015,16.23928]
[1780063739395,27.56,72819.68,0.0,0.17286,0.00015,16.1481]
[1780063742891,27.56,72816.5,0.0,0.17246,0.00015,16.12315]
[1780063743423,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063743526,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063743659,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063743713,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063743723,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063743798,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063744219,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063744295,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063744322,27.56,72839.54,0.0,0.17586,0.00015,16.3302]
[1780063744431,27.56,72854.4,0.0,0.17808,0.00015,16.46347]
[1780063744531,27.56,72854.4,0.0,0.17808,0.00015,16.46347]
[1780063744638,27.56,72854.4,0.0,0.17808,0.00015,16.46347]
[1780063744790,27.56,72854.4,0.0,0.17808,0.00015,16.46347]
[1780063745438,27.56,72847.38,0.0,0.17704,0.00015,16.40071]
[1780063746217,27.56,72847.38,0.0,0.17704,0.00015,16.40071]
[1780063746231,27.56,72847.38,0.0,0.17704,0.00015,16.40071]
[1780063746266,27.56,72847.38,0.0,0.17704,0.00015,16.40071]
[1780063746445,27.56,72842.42,0.0,0.1763,0.00015,16.35645]
[1780063746822,27.56,72842.42,0.0,0.1763,0.00015,16.35645]
[1780063746828,27.56,72842.42,0.0,0.1763,0.00015,16.35645]
[1780063746880,27.56,72842.42,0.0,0.1763,0.00015,16.35645]
[1780063747453,27.56,72842.22,0.0,0.17627,0.00015,16.35488]
[1780063749429,27.57,72839.04,0.0,0.17581,0.00015,16.32663]
[1780063749470,27.57,72835.16,0.0,0.17523,0.00015,16.29212]
[1780063749537,27.57,72835.16,0.0,0.17523,0.00015,16.29212]
[1780063749963,27.57,72835.16,0.0,0.17523,0.00015,16.29212]
[1780063750040,27.57,72835.16,0.0,0.17523,0.00015,16.29212]
[1780063750472,27.57,72837.11,0.0,0.17553,0.00015,16.30991]
[1780063750986,27.57,72837.11,0.0,0.17553,0.00015,16.30991]
[1780063750994,27.57,72837.11,0.0,0.17553,0.00015,16.30991]
[1780063751041,27.57,72837.11,0.0,0.17553,0.00015,16.30991]
[1780063751483,27.57,72847.11,0.0,0.17702,0.00015,16.39996]
[1780063751547,27.57,72847.11,0.0,0.17702,0.00015,16.39996]
[1780063751610,27.57,72847.11,0.0,0.17702,0.00015,16.39996]
[1780063751635,27.57,72847.11,0.0,0.17702,0.00015,16.39996]
[1780063751807,27.57,72847.11,0.0,0.17702,0.00015,16.39996]
[1780063751884,27.57,72847.11,0.0,0.17702,0.00015,16.39996]
[1780063752488,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752503,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752538,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752545,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752568,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752962,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752967,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063752996,27.57,72849.45,0.0,0.17737,0.00015,16.42091]
[1780063753496,27.57,72859.12,0.0,0.17882,0.00015,16.50766]
[1780063753802,27.57,72859.12,0.0,0.17882,0.00015,16.50766]
[1780063753828,27.57,72859.12,0.0,0.17882,0.00015,16.50766]
[1780063753929,27.57,72860.44,0.0,0.17902,0.00015,16.51946]
[1780063755125,27.57,72860.44,0.0,0.17902,0.00015,16.51946]
[1780063755179,27.57,72860.44,0.0,0.17902,0.00015,16.51946]
[1780063755210,27.57,72860.44,0.0,0.17902,0.00015,16.51946]
[1780063755247,27.57,72861.86,0.0,0.17924,0.00015,16.53219]
[1780063756056,27.57,72861.86,0.0,0.17924,0.00015,16.53219]
[1780063756226,27.57,72861.86,0.0,0.17924,0.00015,16.53219]
[1780063756520,27.57,72863.21,0.0,0.17944,0.00015,16.54428]
[1780063756743,27.57,72863.21,0.0,0.17944,0.00015,16.54428]
[1780063756775,27.57,72863.21,0.0,0.17944,0.00015,16.54428]
[1780063756959,27.57,72863.21,0.0,0.17944,0.00015,16.54428]
[1780063757050,27.57,72863.21,0.0,0.17944,0.00015,16.54428]
[1780063757376,27.57,72879.14,0.0,0.18185,0.00015,16.68665]
[1780063757722,27.57,72879.14,0.0,0.18185,0.00015,16.68665]
[1780063757761,27.57,72879.14,0.0,0.18185,0.00015,16.68665]
[1780063758294,27.57,72885.22,0.0,0.18277,0.00015,16.74097]
[1780063759700,27.57,72886.9,0.0,0.18302,0.00015,16.75594]
[1780063759744,27.57,72886.9,0.0,0.18302,0.00015,16.75594]
[1780063759813,27.57,72886.9,0.0,0.18302,0.00015,16.75594]
[1780063760241,27.57,72886.9,0.0,0.18302,0.00015,16.75594]
[1780063760292,27.57,72893.67,0.0,0.18406,0.00015,16.81629]
[1780063761890,27.57,72893.67,0.0,0.18406,0.00015,16.81629]
[1780063762995,27.57,72896.66,0.0,0.18451,0.00015,16.84292]
[1780063763033,27.57,72898.33,0.0,0.18477,0.00015,16.85788]
[1780063765421,27.57,72898.66,0.0,0.18482,0.00015,16.86088]
[1780063765422,27.57,72897.36,0.0,0.18462,0.00015,16.84935]
[1780063768440,27.57,72886.96,0.0,0.18303,0.00015,16.75643]
[1780063770536,27.57,72885.66,0.0,0.18283,0.00015,16.74432]
[1780063770699,27.57,72885.66,0.0,0.18283,0.00015,16.74432]
[1780063770937,27.57,72885.66,0.0,0.18283,0.00015,16.74432]
[1780063771123,27.57,72885.66,0.0,0.18283,0.00015,16.74432]
[1780063771224,27.57,72890.33,0.0,0.1835,0.00015,16.78185]
[1780063772825,27.57,72890.33,0.0,0.1835,0.00015,16.78162]
[1780063772839,27.57,72890.33,0.0,0.1835,0.00015,16.78162]
[1780063772910,27.57,72894.92,0.0,0.1842,0.00015,16.8225]
[1780063778002,27.56,72895.68,0.0,0.18429,0.00015,16.82806]
[1780063783715,27.56,72896.03,0.0,0.18433,0.00015,16.8302]
[1780063787927,27.56,72895.67,0.0,0.18427,0.00015,16.8266]
[1780063788454,27.56,72895.7,0.0,0.18427,0.00015,16.82666]
[1780063789466,27.56,72895.7,0.0,0.18427,0.00015,16.82666]
[1780063789522,27.56,72895.93,0.0,0.18431,0.00015,16.82895]
[1780063789977,27.56,72895.93,0.0,0.18431,0.00015,16.82895]
[1780063790035,27.56,72895.93,0.0,0.18431,0.00015,16.82895]
[1780063792076,27.56,72892.67,0.0,0.1838,0.00015,16.79965]
[1780063792214,27.56,72892.67,0.0,0.1838,0.00015,16.79965]
[1780063794095,27.56,72886.14,0.0,0.1828,0.00015,16.74101]
[1780063794147,27.56,72886.14,0.0,0.1828,0.00015,16.74101]
[1780063796151,27.56,72886.36,0.0,0.18283,0.00015,16.74275]
[1780063796252,27.56,72886.36,0.0,0.18283,0.00015,16.74275]
[1780063797522,27.56,72886.52,0.0,0.18286,0.00015,16.74407]
[1780063797605,27.56,72884.93,0.0,0.18261,0.00015,16.72978]
[1780063798208,27.56,72884.93,0.0,0.18261,0.00015,16.72978]
[1780063798273,27.56,72884.93,0.0,0.18261,0.00015,16.72978]
[1780063798534,27.56,72875.45,0.0,0.18117,0.00015,16.645]
[1780063800546,27.56,72875.34,0.0,0.18115,0.00015,16.64393]
[1780063801064,27.56,72874.13,0.0,0.18097,0.00015,16.63315]
[1780063801160,27.56,72866.02,0.0,0.17975,0.00015,16.56067]
[1780063802044,27.56,72866.02,0.0,0.17975,0.00015,16.56067]
[1780063802533,27.56,72866.02,0.0,0.17975,0.00015,16.56067]
[1780063802525,27.56,72844.41,0.0,0.17651,0.00015,16.36726]
[1780063802647,27.56,72844.41,0.0,0.17651,0.00015,16.36726]
[1780063802931,27.56,72844.41,0.0,0.17651,0.00015,16.36726]
[1780063803472,27.56,72838.11,0.0,0.17558,0.00015,16.3108]
[1780063804245,27.56,72838.11,0.0,0.17558,0.00015,16.3108]
[1780063804513,27.56,72838.11,0.0,0.17558,0.00015,16.3108]
[1780063804537,27.56,72838.11,0.0,0.17558,0.00015,16.3108]
[1780063804559,27.56,72838.11,0.0,0.17558,0.00015,16.3108]
[1780063804597,27.56,72836.74,0.0,0.17538,0.00015,16.29904]
[1780063804864,27.56,72836.74,0.0,0.17538,0.00015,16.29904]
[1780063807231,27.56,72835.33,0.0,0.17518,0.00015,16.28671]
[1780063807389,27.56,72835.33,0.0,0.17518,0.00015,16.28671]
[1780063807492,27.56,72835.33,0.0,0.17518,0.00015,16.28671]
[1780063807537,27.56,72834.6,0.0,0.17507,0.00015,16.28049]
[1780063808510,27.56,72834.6,0.0,0.17507,0.00015,16.28049]
[1780063808544,27.56,72830.65,0.0,0.1745,0.00015,16.2454]
[1780063808570,27.56,72830.65,0.0,0.1745,0.00015,16.2454]
[1780063809943,27.56,72830.65,0.0,0.1745,0.00015,16.24549]
[1780063810191,27.56,72830.65,0.0,0.1745,0.00015,16.24549]
[1780063810200,27.56,72830.65,0.0,0.1745,0.00015,16.24549]
[1780063810205,27.56,72830.65,0.0,0.1745,0.00015,16.24549]
[1780063810548,27.56,72830.65,0.0,0.1745,0.00015,16.24549]
[1780063810558,27.56,72830.65,0.0,0.1745,0.00015,16.24549]
[1780063810454,27.56,72851.3,0.0,0.17757,0.00015,16.43066]
[1780063810576,27.56,72851.3,0.0,0.17757,0.00015,16.43066]
[1780063810604,27.56,72851.3,0.0,0.17757,0.00015,16.43066]
[1780063810909,27.56,72851.3,0.0,0.17757,0.00015,16.43066]
[1780063813346,27.56,72853.6,0.0,0.17792,0.00015,16.45168]
[1780063813356,27.56,72853.6,0.0,0.17792,0.00015,16.45168]
[1780063813424,27.56,72853.6,0.0,0.17792,0.00015,16.45168]
[1780063813526,27.56,72850.4,0.0,0.17744,0.00015,16.42313]
[1780063814513,27.56,72850.4,0.0,0.17744,0.00015,16.42313]
[1780063814835,27.56,72850.4,0.0,0.17745,0.00015,16.42328]
[1780063814879,27.56,72850.4,0.0,0.17745,0.00015,16.42328]
[1780063814960,27.56,72850.4,0.0,0.17745,0.00015,16.42328]
[1780063815062,27.56,72855.25,0.0,0.17817,0.00015,16.46685]
[1780063815845,27.56,72855.25,0.0,0.17817,0.00015,16.46685]
[1780063815920,27.56,72855.25,0.0,0.17817,0.00015,16.46685]
[1780063815981,27.56,72864.57,0.0,0.17958,0.00015,16.55038]
[1780063816636,27.56,72864.57,0.0,0.17958,0.00015,16.55038]
[1780063817002,27.56,72864.57,0.0,0.17958,0.00015,16.55038]
[1780063817216,27.56,72864.57,0.0,0.17958,0.00015,16.55038]
[1780063817287,27.56,72864.57,0.0,0.17958,0.00015,16.55038]
[1780063817416,27.56,72864.57,0.0,0.17958,0.00015,16.55038]
[1780063817498,27.56,72874.85,0.0,0.18113,0.00015,16.64237]
[1780063819244,27.56,72874.85,0.0,0.18113,0.00015,16.64236]
[1780063819258,27.56,72874.85,0.0,0.18113,0.00015,16.64236]
[1780063819271,27.56,72874.85,0.0,0.18113,0.00015,16.64236]
[1780063819359,27.56,72880.15,0.0,0.18193,0.00015,16.68967]
[1780063823366,27.56,72881.28,0.0,0.18211,0.00015,16.7001]
[1780063823498,27.56,72879.12,0.0,0.18178,0.00015,16.6809]
[1780063824476,27.56,72879.12,0.0,0.18178,0.00015,16.6809]
[1780063824499,27.56,72879.12,0.0,0.18178,0.00015,16.6809]
[1780063824570,27.56,72874.79,0.0,0.18113,0.00015,16.64233]
[1780063824800,27.56,72874.79,0.0,0.18113,0.00015,16.64233]
[1780063824857,27.56,72874.79,0.0,0.18113,0.00015,16.64233]
[1780063824911,27.56,72874.79,0.0,0.18113,0.00015,16.64233]
[1780063824964,27.56,72874.79,0.0,0.18113,0.00015,16.64233]
[1780063825015,27.56,72874.88,0.0,0.18114,0.00015,16.64303]
[1780063827781,27.56,72879.37,0.0,0.18182,0.00015,16.68298]
[1780063827927,27.56,72879.37,0.0,0.18182,0.00015,16.68298]
[1780063829919,27.56,72880.35,0.0,0.18196,0.00015,16.69151]
[1780063830090,27.56,72887.61,0.0,0.18306,0.00015,16.75621]
[1780063832663,27.56,72886.56,0.0,0.18287,0.00015,16.74282]
[1780063833072,27.56,72886.56,0.0,0.18287,0.00015,16.74286]
[1780063835273,27.56,72886.75,0.0,0.1829,0.00015,16.74439]
[1780063835318,27.56,72886.75,0.0,0.1829,0.00015,16.74439]
[1780063835356,27.56,72887.07,0.0,0.18294,0.00015,16.74708]
[1780063836849,27.56,72887.07,0.0,0.18294,0.00015,16.74692]
[1780063837100,27.56,72886.67,0.0,0.18288,0.00015,16.74318]
[1780063839945,27.56,72887.44,0.0,0.18299,0.00015,16.74973]
[1780063840009,27.56,72887.44,0.0,0.18299,0.00015,16.74973]
[1780063840288,27.56,72887.44,0.0,0.18299,0.00015,16.74973]
[1780063840316,27.56,72887.44,0.0,0.18299,0.00015,16.74973]
[1780063840376,27.56,72887.44,0.0,0.18299,0.00015,16.74973]
[1780063840535,27.56,72877.08,0.0,0.18141,0.00015,16.65705]
[1780063842416,27.56,72875.4,0.0,0.18115,0.00015,16.64165]
[1780063842432,27.56,72875.4,0.0,0.18115,0.00015,16.64165]
[1780063842460,27.56,72875.4,0.0,0.18115,0.00015,16.64165]
[1780063842517,27.56,72876.36,0.0,0.1813,0.00015,16.65022]
[1780063847623,27.56,72874.64,0.0,0.18102,0.00015,16.6342]
[1780063847663,27.56,72874.64,0.0,0.18102,0.00015,16.6342]
[1780063847701,27.56,72874.64,0.0,0.18102,0.00015,16.6342]
[1780063847722,27.56,72874.64,0.0,0.18102,0.00015,16.6342]
[1780063848190,27.56,72874.59,0.0,0.18101,0.00015,16.63363]
[1780063849645,27.56,72874.4,0.0,0.18098,0.00015,16.6318]
[1780063849648,27.56,72874.4,0.0,0.18098,0.00015,16.6318]
[1780063850552,27.56,72869.96,0.0,0.18031,0.00015,16.59197]
[1780063851708,27.56,72868.52,0.0,0.18009,0.00015,16.57891]
[1780063851744,27.56,72868.52,0.0,0.18009,0.00015,16.57891]
[1780063852215,27.56,72868.52,0.0,0.18009,0.00015,16.57891]
[1780063853760,27.56,72868.66,0.0,0.18011,0.00015,16.58008]
[1780063854525,27.56,72865.65,0.0,0.17966,0.00015,16.55316]
[1780063856292,27.56,72866.15,0.0,0.17973,0.00015,16.55758]
[1780063856306,27.56,72866.15,0.0,0.17973,0.00015,16.55758]
[1780063856309,27.56,72866.15,0.0,0.17973,0.00015,16.55758]
[1780063857873,27.56,72864.3,0.0,0.17945,0.00015,16.54102]
[1780063857888,27.56,72864.3,0.0,0.17945,0.00015,16.54102]
[1780063857980,27.56,72864.3,0.0,0.17945,0.00015,16.54102]
[1780063858256,27.56,72862.15,0.0,0.17913,0.00015,16.52181]
[1780063859919,27.56,72861.76,0.0,0.17907,0.00015,16.51835]
[1780063860575,27.56,72861.92,0.0,0.1791,0.00015,16.51982]
[1780063862417,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863184,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863230,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863380,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863465,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863507,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863573,27.56,72872.07,0.0,0.18063,0.00015,16.61063]
[1780063863596,27.56,72890.49,0.0,0.18342,0.00015,16.77509]
[1780063863855,27.56,72890.49,0.0,0.18342,0.00015,16.77509]
[1780063863966,27.56,72890.49,0.0,0.18342,0.00015,16.77509]
[1780063864128,27.56,72890.49,0.0,0.18342,0.00015,16.77509]
[1780063864259,27.56,72890.49,0.0,0.18342,0.00015,16.77509]
[1780063864360,27.56,72870.95,0.0,0.18045,0.00015,16.60027]
[1780063864964,27.56,72870.95,0.0,0.18045,0.00015,16.60027]
[1780063865129,27.56,72870.95,0.0,0.18045,0.00015,16.60027]
[1780063865482,27.56,72870.95,0.0,0.18045,0.00015,16.60027]
[1780063866085,27.56,72866.03,0.0,0.17971,0.00015,16.5562]
[1780063866104,27.56,72866.03,0.0,0.17971,0.00015,16.5562]
[1780063866145,27.56,72866.03,0.0,0.17971,0.00015,16.5562]
[1780063866615,27.56,72866.03,0.0,0.17971,0.00015,16.5562]
[1780063866623,27.56,72866.03,0.0,0.17971,0.00015,16.5562]
[1780063866548,27.56,72870.69,0.0,0.18041,0.00015,16.59786]
[1780063866679,27.56,72870.69,0.0,0.18041,0.00015,16.59786]
[1780063867323,27.56,72870.69,0.0,0.18041,0.00015,16.59779]
[1780063867990,27.56,72870.69,0.0,0.18041,0.00015,16.59779]
[1780063868013,27.56,72870.69,0.0,0.18041,0.00015,16.59779]
[1780063868039,27.56,72870.69,0.0,0.18041,0.00015,16.59779]
[1780063868078,27.56,72870.69,0.0,0.18041,0.00015,16.59779]
[1780063868330,27.56,72867.45,0.0,0.17992,0.00015,16.56877]
[1780063870188,27.56,72872.55,0.0,0.18069,0.00015,16.61438]
[1780063870299,27.56,72872.55,0.0,0.18069,0.00015,16.61438]
[1780063870418,27.56,72872.55,0.0,0.18069,0.00015,16.61438]
[1780063870520,27.56,72870.81,0.0,0.18042,0.00015,16.59872]
[1780063872279,27.56,72870.81,0.0,0.18042,0.00015,16.59854]
[1780063872578,27.56,72870.27,0.0,0.18034,0.00015,16.59371]
[1780063877636,27.56,72872.87,0.0,0.18073,0.00015,16.6167]
[1780063882665,27.55,72867.03,0.0,0.17984,0.00015,16.5641]
[1780063884145,27.55,72867.24,0.0,0.17987,0.00015,16.56597]
[1780063884152,27.55,72867.24,0.0,0.17987,0.00015,16.56597]
[1780063884155,27.55,72867.24,0.0,0.17987,0.00015,16.56597]
[1780063884280,27.55,72867.24,0.0,0.17987,0.00015,16.56597]
[1780063884615,27.55,72867.7,0.0,0.17994,0.00015,16.57007]
[1780063886390,27.55,72867.62,0.0,0.17993,0.00015,16.56934]
[1780063886521,27.55,72871.27,0.0,0.18048,0.00015,16.6019]
[1780063887642,27.55,72871.27,0.0,0.18048,0.00015,16.6019]
[1780063887688,27.55,72871.27,0.0,0.18048,0.00015,16.6019]
[1780063888473,27.55,72870.79,0.0,0.1804,0.00015,16.59754]
[1780063889070,27.55,72870.79,0.0,0.1804,0.00015,16.59754]
[1780063889100,27.55,72870.79,0.0,0.1804,0.00015,16.59754]
[1780063889480,27.55,72871.91,0.0,0.18057,0.00015,16.6075]
[1780063890780,27.55,72880.87,0.0,0.18192,0.00015,16.68735]
[1780063890858,27.55,72880.87,0.0,0.18192,0.00015,16.68735]
[1780063890862,27.55,72880.87,0.0,0.18192,0.00015,16.68735]
[1780063890908,27.55,72880.87,0.0,0.18192,0.00015,16.68735]
[1780063891494,27.55,72881.75,0.0,0.18203,0.00015,16.69131]
[1780063892541,27.55,72881.75,0.0,0.18203,0.00015,16.69131]
[1780063892578,27.55,72881.75,0.0,0.18203,0.00015,16.69131]
[1780063892588,27.55,72881.75,0.0,0.18203,0.00015,16.69131]
[1780063892629,27.55,72881.75,0.0,0.18203,0.00015,16.69131]
[1780063892605,27.55,72879.75,0.0,0.18172,0.00015,16.67325]
[1780063892831,27.55,72879.75,0.0,0.18172,0.00015,16.67325]
[1780063892869,27.55,72879.75,0.0,0.18172,0.00015,16.67325]
[1780063893508,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063893822,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063893854,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063893880,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063893896,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063893953,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063894534,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063894585,27.55,72880.29,0.0,0.1818,0.00015,16.6779]
[1780063894603,27.55,72875.61,0.0,0.18109,0.00015,16.63592]
[1780063894765,27.55,72875.61,0.0,0.18109,0.00015,16.63592]
[1780063894841,27.55,72875.61,0.0,0.18109,0.00015,16.63592]
[1780063895111,27.55,72875.61,0.0,0.18109,0.00015,16.63592]
[1780063895359,27.55,72875.61,0.0,0.18109,0.00015,16.63592]
[1780063895412,27.55,72875.61,0.0,0.18109,0.00015,16.63592]
[1780063895677,27.55,72875.41,0.0,0.18105,0.00015,16.63385]
[1780063896886,27.55,72875.41,0.0,0.18105,0.00015,16.63376]
[1780063896935,27.55,72875.41,0.0,0.18105,0.00015,16.63376]
[1780063896978,27.55,72875.41,0.0,0.18105,0.00015,16.63376]
[1780063897538,27.55,72877.92,0.0,0.18143,0.00015,16.65607]
[1780063898018,27.55,72877.92,0.0,0.18143,0.00015,16.65607]
[1780063898045,27.55,72877.92,0.0,0.18143,0.00015,16.65607]
[1780063898054,27.55,72877.92,0.0,0.18143,0.00015,16.65607]
[1780063898120,27.55,72877.92,0.0,0.18143,0.00015,16.65607]
[1780063898546,27.55,72879.64,0.0,0.18169,0.00015,16.6713]
[1780063898977,27.55,72879.64,0.0,0.18169,0.00015,16.6713]
[1780063899029,27.55,72879.64,0.0,0.18169,0.00015,16.6713]
[1780063899568,27.55,72877.63,0.0,0.18138,0.00015,16.65334]
[1780063900344,27.55,72877.63,0.0,0.18138,0.00015,16.65334]
[1780063900364,27.55,72877.63,0.0,0.18138,0.00015,16.65334]
[1780063900413,27.55,72877.63,0.0,0.18138,0.00015,16.65334]
[1780063900600,27.55,72861.9,0.0,0.17901,0.00015,16.51253]
[1780063905613,27.55,72866.47,0.0,0.17969,0.00015,16.5534]
[1780063907249,27.55,72868.61,0.0,0.18001,0.00015,16.57248]
[1780063907252,27.55,72868.61,0.0,0.18001,0.00015,16.57248]
[1780063907305,27.55,72868.61,0.0,0.18001,0.00015,16.57248]
[1780063907626,27.55,72871.33,0.0,0.18042,0.00015,16.59673]
[1780063908695,27.55,72871.33,0.0,0.18042,0.00015,16.59673]
[1780063908743,27.55,72870.45,0.0,0.18029,0.00015,16.58886]
[1780063909306,27.55,72870.45,0.0,0.18029,0.00015,16.58886]
[1780063909312,27.55,72870.45,0.0,0.18029,0.00015,16.58886]
[1780063909336,27.55,72870.45,0.0,0.18029,0.00015,16.58886]
[1780063909640,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910208,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910223,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910246,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910275,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910333,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910396,27.55,72869.5,0.0,0.18015,0.00015,16.5803]
[1780063910648,27.55,72868.46,0.0,0.17999,0.00015,16.57089]
[1780063910741,27.55,72868.46,0.0,0.17999,0.00015,16.57089]
[1780063912266,27.55,72874.63,0.0,0.18092,0.00015,16.62596]
[1780063912662,27.55,72876.48,0.0,0.1812,0.00015,16.6425]
[1780063914330,27.55,72877.17,0.0,0.1813,0.00015,16.64852]
[1780063914677,27.55,72877.03,0.0,0.18128,0.00015,16.64712]
[1780063918283,27.55,72880.11,0.0,0.18174,0.00015,16.67454]
[1780063918300,27.55,72880.11,0.0,0.18174,0.00015,16.67454]
[1780063918324,27.55,72880.11,0.0,0.18174,0.00015,16.67454]
[1780063918347,27.55,72880.11,0.0,0.18174,0.00015,16.67454]
[1780063918708,27.55,72881.12,0.0,0.18189,0.00015,16.68359]
[1780063918905,27.55,72881.12,0.0,0.18189,0.00015,16.68359]
[1780063918910,27.55,72881.12,0.0,0.18189,0.00015,16.68359]
[1780063918937,27.55,72881.12,0.0,0.18189,0.00015,16.68359]
[1780063919712,27.55,72887.02,0.0,0.18279,0.00015,16.7361]
[1780063919894,27.55,72887.02,0.0,0.18279,0.00015,16.7361]
[1780063919920,27.55,72887.02,0.0,0.18279,0.00015,16.7361]
[1780063919995,27.55,72887.61,0.0,0.18287,0.00015,16.7411]
[1780063921128,27.55,72887.61,0.0,0.18287,0.00015,16.7411]
[1780063921203,27.55,72887.61,0.0,0.18287,0.00015,16.7411]
[1780063921277,27.55,72888.35,0.0,0.18298,0.00015,16.74765]
[1780063923612,27.55,72888.35,0.0,0.18298,0.00015,16.74765]
[1780063923645,27.55,72888.74,0.0,0.18303,0.00015,16.75048]
[1780063923726,27.55,72888.74,0.0,0.18303,0.00015,16.75048]
[1780063924104,27.55,72888.71,0.0,0.18303,0.00015,16.75021]
[1780063927013,27.55,72888.81,0.0,0.18303,0.00015,16.75053]
[1780063927022,27.55,72888.81,0.0,0.18303,0.00015,16.75053]
[1780063927039,27.55,72888.81,0.0,0.18303,0.00015,16.75053]
[1780063927063,27.55,72888.81,0.0,0.18303,0.00015,16.75053]
[1780063927404,27.55,72888.81,0.0,0.18303,0.00015,16.75053]
[1780063927423,27.55,72886.37,0.0,0.18266,0.00015,16.72845]
[1780063928535,27.55,72886.37,0.0,0.18266,0.00015,16.72845]
[1780063929307,27.54,72874.31,0.0,0.18082,0.00015,16.62004]
[1780063931352,27.54,72874.31,0.0,0.18082,0.00015,16.62004]
[1780063931354,27.54,72874.31,0.0,0.18082,0.00015,16.62004]
[1780063931421,27.54,72874.31,0.0,0.18082,0.00015,16.62004]
[1780063931522,27.54,72863.56,0.0,0.17919,0.00015,16.52384]
[1780063935231,27.54,72859.39,0.0,0.17857,0.00015,16.48654]
[1780063935256,27.54,72859.39,0.0,0.17857,0.00015,16.48654]
[1780063935272,27.54,72859.39,0.0,0.17857,0.00015,16.48654]
[1780063935342,27.54,72859.39,0.0,0.17857,0.00015,16.48654]
[1780063935408,27.54,72859.39,0.0,0.17857,0.00015,16.48654]
[1780063935482,27.54,72859.39,0.0,0.17857,0.00015,16.48654]
[1780063935497,27.55,72857.17,0.0,0.17824,0.00015,16.46678]
[1780063937477,27.55,72857.17,0.0,0.17824,0.00015,16.46678]
[1780063937536,27.55,72857.17,0.0,0.17824,0.00015,16.46678]
[1780063937568,27.55,72863.13,0.0,0.17913,0.00015,16.52029]
[1780063939529,27.55,72863.86,0.0,0.17925,0.00015,16.52686]
[1780063939577,27.55,72863.92,0.0,0.17925,0.00015,16.52741]
[1780063942372,27.55,72865.49,0.0,0.17949,0.00015,16.54147]
[1780063942539,27.55,72865.49,0.0,0.17949,0.00015,16.54147]
[1780063942673,27.55,72865.49,0.0,0.17949,0.00015,16.54147]
[1780063942684,27.55,72865.49,0.0,0.17949,0.00015,16.54147]
[1780063942718,27.55,72866.19,0.0,0.1796,0.00015,16.54772]
[1780063942877,27.55,72866.19,0.0,0.1796,0.00015,16.54772]
[1780063943629,27.55,72866.19,0.0,0.1796,0.00015,16.54772]
[1780063943703,27.55,72866.19,0.0,0.1796,0.00015,16.54772]
[1780063943672,27.55,72867.05,0.0,0.17973,0.00015,16.55539]
[1780063944484,27.55,72867.05,0.0,0.17973,0.00015,16.55539]
[1780063944500,27.55,72869.47,0.0,0.18009,0.00015,16.57705]
[1780063945264,27.55,72869.47,0.0,0.18009,0.00015,16.57705]
[1780063945609,27.55,72869.47,0.0,0.18009,0.00015,16.57705]
[1780063945642,27.55,72869.47,0.0,0.18009,0.00015,16.57705]
[1780063945728,27.55,72870.38,0.0,0.18023,0.00015,16.58515]
[1780063947806,27.55,72877.16,0.0,0.18125,0.00015,16.64589]
[1780063947835,27.55,72877.16,0.0,0.18125,0.00015,16.64589]
[1780063947916,27.55,72877.16,0.0,0.18125,0.00015,16.64589]
[1780063947927,27.55,72877.16,0.0,0.18125,0.00015,16.64589]
[1780063948006,27.55,72877.16,0.0,0.18125,0.00015,16.64589]
[1780063948292,27.55,72885.89,0.0,0.18258,0.00015,16.72376]
[1780063953492,27.54,72892.99,0.0,0.18362,0.00015,16.78278]
[1780063955027,27.54,72907.43,0.0,0.18583,0.00015,16.91159]
[1780063955129,27.54,72918.56,0.0,0.18755,0.00015,17.01088]
[1780063956518,27.54,72918.56,0.0,0.18755,0.00015,17.01088]
[1780063956529,27.54,72918.56,0.0,0.18755,0.00015,17.01088]
[1780063956567,27.54,72918.56,0.0,0.18755,0.00015,17.01088]
[1780063956700,27.54,72924.13,0.0,0.18841,0.00016,17.06026]
[1780063958049,27.54,72924.13,0.0,0.18841,0.00016,17.06026]
[1780063958132,27.54,72924.13,0.0,0.18841,0.00016,17.06026]
[1780063958381,27.54,72926.39,0.0,0.18875,0.00016,17.07993]
[1780063960118,27.54,72926.59,0.0,0.18879,0.00016,17.08171]
[1780063960128,27.54,72926.59,0.0,0.18879,0.00016,17.08171]
[1780063960199,27.54,72926.59,0.0,0.18879,0.00016,17.08171]
[1780063960204,27.54,72927.77,0.0,0.18896,0.00016,17.09174]
[1780063964286,27.54,72931.99,0.0,0.18961,0.00016,17.1288]
[1780063964366,27.54,72931.99,0.0,0.18961,0.00016,17.1288]
[1780063964467,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063964861,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063964894,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063965031,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063966312,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063966316,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063966351,27.54,72933.19,0.0,0.18979,0.00016,17.13897]
[1780063966381,27.54,72934.1,0.0,0.18992,0.00016,17.14651]
[1780063968341,27.54,72934.1,0.0,0.18992,0.00016,17.14651]
[1780063968344,27.54,72934.1,0.0,0.18992,0.00016,17.14651]
[1780063968672,27.54,72932.37,0.0,0.18964,0.00016,17.13063]
[1780063973678,27.54,72932.08,0.0,0.18958,0.00016,17.12709]
[1780063974506,27.54,72932.02,0.0,0.18956,0.00016,17.12633]
[1780063974517,27.54,72932.02,0.0,0.18956,0.00016,17.12633]
[1780063974604,27.54,72931.88,0.0,0.18954,0.00016,17.12486]
[1780063976571,27.54,72931.88,0.0,0.18954,0.00016,17.12486]
[1780063976578,27.54,72931.88,0.0,0.18954,0.00016,17.12486]
[1780063976696,27.53,72931.39,0.0,0.18945,0.00016,17.12006]
[1780063978609,27.53,72931.84,0.0,0.18952,0.00016,17.12385]
[1780063978655,27.53,72931.84,0.0,0.18952,0.00016,17.12385]
[1780063978680,27.53,72931.89,0.0,0.18952,0.00016,17.12407]
[1780063980688,27.53,72931.89,0.0,0.18952,0.00016,17.12407]
[1780063980693,27.53,72931.89,0.0,0.18952,0.00016,17.12407]
[1780063981684,27.53,72929.16,0.0,0.18909,0.00016,17.09918]
[1780063981817,27.53,72929.16,0.0,0.18909,0.00016,17.09918]
[1780063981822,27.53,72929.16,0.0,0.18909,0.00016,17.09918]
[1780063982785,27.53,72924.53,0.0,0.18837,0.00016,17.0578]
[1780063982903,27.53,72924.53,0.0,0.18837,0.00016,17.0578]
[1780063983157,27.53,72924.53,0.0,0.18837,0.00016,17.0578]
[1780063983842,27.53,72924.53,0.0,0.18837,0.00016,17.0578]
[1780063984164,27.53,72921.32,0.0,0.18787,0.00015,17.02909]
[1780063986002,27.53,72923.22,0.0,0.18816,0.00016,17.0459]
[1780063986180,27.53,72923.02,0.0,0.18812,0.00016,17.04399]
[1780063990547,27.53,72919.27,0.0,0.18753,0.00015,17.01007]
[1780063990665,27.53,72919.27,0.0,0.18753,0.00015,17.01007]
[1780063990696,27.53,72915.6,0.0,0.18697,0.00015,16.9773]
[1780063991535,27.53,72926.54,0.0,0.18866,0.00016,17.07464]
[1780063994673,27.53,72934.42,0.0,0.18988,0.00016,17.14447]
[1780063994685,27.53,72934.42,0.0,0.18988,0.00016,17.14447]
[1780063994711,27.53,72934.42,0.0,0.18988,0.00016,17.14447]
[1780063994774,27.53,72937.46,0.0,0.19035,0.00016,17.17138]
[1780063995096,27.53,72937.46,0.0,0.19035,0.00016,17.17138]
[1780063995142,27.53,72937.46,0.0,0.19035,0.00016,17.17138]
[1780063995245,27.53,72937.46,0.0,0.19035,0.00016,17.17129]
[1780063997195,27.53,72938.14,0.0,0.19046,0.00016,17.17724]
[1780063997238,27.53,72938.14,0.0,0.19046,0.00016,17.17724]
[1780063997248,27.53,72938.14,0.0,0.19046,0.00016,17.17724]
[1780063997280,27.53,72938.14,0.0,0.19046,0.00016,17.17724]
[1780063998645,27.53,72938.66,0.0,0.19053,0.00016,17.18156]
[1780063998713,27.53,72938.66,0.0,0.19053,0.00016,17.18156]
[1780063998744,27.53,72938.28,0.0,0.19047,0.00016,17.17788]
[1780063998843,27.53,72938.28,0.0,0.19047,0.00016,17.17788]
[1780063998902,27.53,72938.28,0.0,0.19047,0.00016,17.17788]
[1780063999272,27.53,72938.18,0.0,0.19045,0.00016,17.177]
[1780064000815,27.53,72933.97,0.0,0.18978,0.00016,17.13905]
[1780064001260,27.53,72933.97,0.0,0.18978,0.00016,17.13905]
[1780064001337,27.53,72933.97,0.0,0.18978,0.00016,17.13905]
[1780064001381,27.53,72928.77,0.0,0.18897,0.00016,17.09261]
[1780064002048,27.53,72928.77,0.0,0.18897,0.00016,17.09261]
[1780064002336,27.53,72928.77,0.0,0.18897,0.00016,17.09261]
[1780064002351,27.53,72928.77,0.0,0.18897,0.00016,17.09261]
[1780064002367,27.53,72928.77,0.0,0.18897,0.00016,17.09261]
[1780064002399,27.53,72928.77,0.0,0.18897,0.00016,17.09261]
[1780064003305,27.53,72922.13,0.0,0.18794,0.00015,17.03332]
[1780064003708,27.53,72920.22,0.0,0.18764,0.00015,17.0162]
[1780064006761,27.53,72918.87,0.0,0.18743,0.00015,17.00398]
[1780064006771,27.53,72918.87,0.0,0.18743,0.00015,17.00398]
[1780064006825,27.52,72918.27,0.0,0.18733,0.00015,16.99854]
[1780064006953,27.52,72918.27,0.0,0.18733,0.00015,16.99854]
[1780064007658,27.52,72918.27,0.0,0.18733,0.00015,16.99854]
[1780064007685,27.52,72915.49,0.0,0.1869,0.00015,16.97367]
[1780064009528,27.52,72915.49,0.0,0.1869,0.00015,16.97361]
[1780064009555,27.52,72915.49,0.0,0.1869,0.00015,16.97361]
[1780064009581,27.52,72915.49,0.0,0.1869,0.00015,16.97361]
[1780064009595,27.52,72915.61,0.0,0.18692,0.00015,16.97463]
[1780064011564,27.52,72915.61,0.0,0.18692,0.00015,16.97457]
[1780064011567,27.52,72915.61,0.0,0.18692,0.00015,16.97457]
[1780064011588,27.52,72915.61,0.0,0.18692,0.00015,16.97457]
[1780064011686,27.52,72915.53,0.0,0.18687,0.00015,16.96989]
[1780064013873,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064013876,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064013913,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064014109,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064014132,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064014139,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064014187,27.52,72915.47,0.0,0.18686,0.00015,16.96926]
[1780064014378,27.52,72914.86,0.0,0.18677,0.00015,16.96377]
[1780064015983,27.52,72913.09,0.0,0.18649,0.00015,16.94797]
[1780064016011,27.52,72913.09,0.0,0.18649,0.00015,16.94797]
[1780064016111,27.52,72913.09,0.0,0.18649,0.00015,16.94797]
[1780064016391,27.52,72912.62,0.0,0.18642,0.00015,16.94375]
[1780064017725,27.52,72912.62,0.0,0.18642,0.00015,16.94375]
[1780064017730,27.52,72912.62,0.0,0.18642,0.00015,16.94375]
[1780064017798,27.52,72912.62,0.0,0.18642,0.00015,16.94375]
[1780064018179,27.52,72914.19,0.0,0.18666,0.00015,16.9577]
[1780064018409,27.52,72915.34,0.0,0.18684,0.00015,16.96789]
[1780064019727,27.52,72915.34,0.0,0.18684,0.00015,16.96789]
[1780064019765,27.52,72915.34,0.0,0.18684,0.00015,16.96789]
[1780064019738,27.52,72913.47,0.0,0.18655,0.00015,16.95115]
[1780064021521,27.52,72912.91,0.0,0.18646,0.00015,16.94611]
[1780064021528,27.52,72912.91,0.0,0.18646,0.00015,16.94611]
[1780064021578,27.52,72912.91,0.0,0.18646,0.00015,16.94611]
[1780064021607,27.52,72910.77,0.0,0.18613,0.00015,16.92698]
[1780064023439,27.52,72910.37,0.0,0.18607,0.00015,16.92339]
[1780064023463,27.52,72910.37,0.0,0.18607,0.00015,16.92339]
[1780064023526,27.52,72910.37,0.0,0.18607,0.00015,16.92339]
[1780064023794,27.52,72910.53,0.0,0.18609,0.00015,16.92479]
[1780064026194,27.52,72912.47,0.0,0.18639,0.00015,16.94199]
[1780064026200,27.52,72912.47,0.0,0.18639,0.00015,16.94199]
[1780064026204,27.52,72912.47,0.0,0.18639,0.00015,16.94199]
[1780064026241,27.52,72912.47,0.0,0.18639,0.00015,16.94199]
[1780064026464,27.52,72913.52,0.0,0.18655,0.00015,16.95129]
[1780064028005,27.52,72913.32,0.0,0.18652,0.00015,16.94942]
[1780064028019,27.52,72913.32,0.0,0.18652,0.00015,16.94942]
[1780064028105,27.52,72913.32,0.0,0.18652,0.00015,16.94942]
[1780064028492,27.52,72915.44,0.0,0.18684,0.00015,16.96821]
[1780064030114,27.52,72915.51,0.0,0.18685,0.00015,16.96873]
[1780064030118,27.52,72915.51,0.0,0.18685,0.00015,16.96873]
[1780064030154,27.52,72915.51,0.0,0.18685,0.00015,16.96873]
[1780064030505,27.52,72916.25,0.0,0.18696,0.00015,16.9752]
[1780064032108,27.52,72916.23,0.0,0.18696,0.00015,16.9749]
[1780064032114,27.52,72916.23,0.0,0.18696,0.00015,16.9749]
[1780064032153,27.52,72916.23,0.0,0.18696,0.00015,16.9749]
[1780064032519,27.52,72916.19,0.0,0.18695,0.00015,16.97442]
[1780064034148,27.52,72916.69,0.0,0.18703,0.00015,16.97875]
[1780064034196,27.52,72916.69,0.0,0.18703,0.00015,16.97875]
[1780064034534,27.52,72916.53,0.0,0.187,0.00015,16.97719]
[1780064035375,27.52,72916.53,0.0,0.187,0.00015,16.97719]
[1780064035387,27.52,72916.53,0.0,0.187,0.00015,16.97719]
[1780064035438,27.52,72916.53,0.0,0.187,0.00015,16.97719]
[1780064035795,27.52,72914.6,0.0,0.1867,0.00015,16.95985]
[1780064036096,27.52,72914.6,0.0,0.1867,0.00015,16.95985]
[1780064036167,27.52,72914.6,0.0,0.1867,0.00015,16.95985]
[1780064036278,27.52,72914.6,0.0,0.1867,0.00015,16.95985]
[1780064036425,27.52,72914.6,0.0,0.1867,0.00015,16.95985]
[1780064036592,27.52,72912.78,0.0,0.18642,0.00015,16.94362]
[1780064038053,27.52,72912.78,0.0,0.18641,0.00015,16.94339]
[1780064038291,27.52,72912.78,0.0,0.18641,0.00015,16.94339]
[1780064038341,27.52,72912.78,0.0,0.18641,0.00015,16.94339]
[1780064038749,27.52,72912.28,0.0,0.18633,0.00015,16.93882]
[1780064041609,27.52,72911.82,0.0,0.18626,0.00015,16.93451]
[1780064041739,27.52,72911.82,0.0,0.18626,0.00015,16.93451]
[1780064041815,27.52,72914.68,0.0,0.1867,0.00015,16.95993]
[1780064042174,27.52,72914.68,0.0,0.1867,0.00015,16.95993]
[1780064042180,27.52,72914.68,0.0,0.1867,0.00015,16.95993]
[1780064042228,27.52,72914.68,0.0,0.1867,0.00015,16.95993]
[1780064042599,27.52,72915.55,0.0,0.18683,0.00015,16.96757]
[1780064043501,27.52,72915.55,0.0,0.18683,0.00015,16.96757]
[1780064043558,27.52,72915.55,0.0,0.18683,0.00015,16.96757]
[1780064043605,27.52,72921.67,0.0,0.18777,0.00015,17.02193]
[1780064044514,27.52,72921.67,0.0,0.18777,0.00015,17.02193]
[1780064044521,27.52,72921.67,0.0,0.18777,0.00015,17.02193]
[1780064044570,27.52,72921.67,0.0,0.18777,0.00015,17.02193]
[1780064044671,27.52,72925.77,0.0,0.18841,0.00016,17.05823]
[1780064046503,27.52,72926.26,0.0,0.18848,0.00016,17.06238]
[1780064046510,27.52,72926.26,0.0,0.18848,0.00016,17.06238]
[1780064046765,27.52,72927.17,0.0,0.18862,0.00016,17.07026]
[1780064051828,27.52,72927.18,0.0,0.1886,0.00016,17.06952]
[1780064056811,27.51,72926.29,0.0,0.18845,0.00016,17.06062]
[1780064056817,27.51,72926.29,0.0,0.18845,0.00016,17.06062]
[1780064056851,27.51,72926.29,0.0,0.18845,0.00016,17.06062]
[1780064058883,27.51,72925.29,0.0,0.18828,0.00016,17.05122]
[1780064058893,27.51,72925.29,0.0,0.18828,0.00016,17.05122]
[1780064058900,27.51,72925.29,0.0,0.18828,0.00016,17.05122]
[1780064058909,27.51,72925.29,0.0,0.18828,0.00016,17.05122]
[1780064059703,27.51,72925.29,0.0,0.18828,0.00016,17.05122]
[1780064059709,27.51,72925.29,0.0,0.18828,0.00016,17.05122]
[1780064060922,27.51,72924.81,0.0,0.1882,0.00016,17.04663]
[1780064060994,27.51,72924.81,0.0,0.1882,0.00016,17.04663]
[1780064061571,27.51,72924.81,0.0,0.1882,0.00016,17.04663]
[1780064061730,27.51,72924.59,0.0,0.18817,0.00016,17.04451]
[1780064062951,27.51,72917.6,0.0,0.18708,0.00015,16.98213]
[1780064063045,27.51,72917.6,0.0,0.18708,0.00015,16.98213]
[1780064063231,27.51,72917.6,0.0,0.18708,0.00015,16.98213]
[1780064063746,27.51,72914.72,0.0,0.18664,0.00015,16.95639]
[1780064067195,27.51,72907.01,0.0,0.18545,0.00015,16.8876]
[1780064067252,27.51,72907.01,0.0,0.18545,0.00015,16.8876]
[1780064067306,27.51,72907.01,0.0,0.18545,0.00015,16.8876]
[1780064067361,27.51,72907.01,0.0,0.18545,0.00015,16.8876]
[1780064067454,27.51,72907.01,0.0,0.18545,0.00015,16.8876]
[1780064067775,27.51,72906.58,0.0,0.18538,0.00015,16.88356]
[1780064069181,27.51,72904.65,0.0,0.18508,0.00015,16.86613]
[1780064069225,27.51,72904.65,0.0,0.18508,0.00015,16.86613]
[1780064069789,27.51,72904.65,0.0,0.18507,0.00015,16.86573]
[1780064071223,27.51,72904.74,0.0,0.18508,0.00015,16.86614]
[1780064071259,27.51,72904.74,0.0,0.18508,0.00015,16.86614]
[1780064071294,27.51,72904.74,0.0,0.18508,0.00015,16.86614]
[1780064071801,27.51,72905.17,0.0,0.18511,0.00015,16.86569]
[1780064071939,27.51,72905.17,0.0,0.18511,0.00015,16.86569]
[1780064071947,27.51,72905.17,0.0,0.18511,0.00015,16.86569]
[1780064072083,27.51,72905.17,0.0,0.18511,0.00015,16.86569]
[1780064072809,27.51,72910.82,0.0,0.18597,0.00015,16.91567]
[1780064073341,27.51,72910.82,0.0,0.18597,0.00015,16.91567]
[1780064073344,27.51,72910.82,0.0,0.18597,0.00015,16.91567]
[1780064073451,27.51,72910.82,0.0,0.18597,0.00015,16.91567]
[1780064073493,27.51,72910.82,0.0,0.18597,0.00015,16.91567]
[1780064073580,27.51,72910.82,0.0,0.18597,0.00015,16.91567]
[1780064073817,27.51,72915.96,0.0,0.18675,0.00015,16.96102]
[1780064075382,27.51,72917.44,0.0,0.18697,0.00015,16.9737]
[1780064075428,27.51,72917.44,0.0,0.18697,0.00015,16.9737]
[1780064075831,27.5,72916.93,0.0,0.18688,0.00015,16.96863]
[1780064076798,27.5,72916.93,0.0,0.18688,0.00015,16.96863]
[1780064076862,27.5,72916.7,0.0,0.18684,0.00015,16.96607]
[1780064079336,27.5,72914.85,0.0,0.18653,0.00015,16.94854]
[1780064079344,27.5,72914.85,0.0,0.18653,0.00015,16.94854]
[1780064079419,27.5,72914.85,0.0,0.18653,0.00015,16.94854]
[1780064079534,27.5,72914.85,0.0,0.18653,0.00015,16.94854]
[1780064079859,27.5,72913.37,0.0,0.1863,0.00015,16.93484]
[1780064081558,27.5,72910.55,0.0,0.18585,0.00015,16.90921]
[1780064081598,27.5,72910.55,0.0,0.18585,0.00015,16.90921]
[1780064081849,27.5,72910.55,0.0,0.18585,0.00015,16.90921]
[1780064081874,27.5,72906.75,0.0,0.18526,0.00015,16.87485]
[1780064082872,27.5,72906.75,0.0,0.18526,0.00015,16.87485]
[1780064082880,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064082941,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083473,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083496,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083562,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083601,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083606,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083692,27.5,72908.68,0.0,0.18555,0.00015,16.89163]
[1780064083887,27.5,72911.53,0.0,0.18598,0.00015,16.9166]
[1780064085650,27.5,72911.53,0.0,0.18598,0.00015,16.9166]
[1780064085655,27.5,72911.53,0.0,0.18598,0.00015,16.9166]
[1780064085692,27.5,72911.53,0.0,0.18598,0.00015,16.9166]
[1780064085759,27.5,72910.23,0.0,0.18576,0.00015,16.90406]
[1780064086735,27.5,72910.23,0.0,0.18576,0.00015,16.90406]
[1780064086784,27.5,72910.23,0.0,0.18576,0.00015,16.90406]
[1780064086806,27.49,72910.18,0.0,0.18575,0.00015,16.90314]
[1780064087720,27.49,72910.18,0.0,0.18575,0.00015,16.90314]
[1780064087762,27.49,72910.18,0.0,0.18575,0.00015,16.90314]
[1780064087764,27.49,72909.21,0.0,0.18559,0.00015,16.89402]
[1780064089378,27.49,72908.95,0.0,0.18555,0.00015,16.8917]
[1780064089478,27.49,72908.95,0.0,0.18555,0.00015,16.8917]
[1780064089719,27.49,72908.95,0.0,0.18555,0.00015,16.8917]
[1780064089789,27.49,72908.61,0.0,0.18548,0.00015,16.88774]
[1780064091514,27.49,72907.93,0.0,0.18537,0.00015,16.88122]
[1780064091787,27.49,72907.93,0.0,0.18537,0.00015,16.88122]
[1780064091825,27.49,72907.89,0.0,0.18535,0.00015,16.88042]
[1780064092518,27.49,72907.89,0.0,0.18535,0.00015,16.88042]
[1780064092545,27.49,72907.89,0.0,0.18535,0.00015,16.88042]
[1780064092628,27.49,72907.89,0.0,0.18535,0.00015,16.88042]
[1780064092728,27.49,72916.94,0.0,0.18674,0.00015,16.96069]
[1780064093836,27.49,72916.94,0.0,0.18674,0.00015,16.96069]
[1780064093907,27.49,72916.94,0.0,0.18674,0.00015,16.96069]
[1780064094634,27.49,72914.14,0.0,0.18629,0.00015,16.9347]
[1780064095918,27.49,72913.84,0.0,0.18624,0.00015,16.93154]
[1780064095981,27.49,72913.84,0.0,0.18624,0.00015,16.93154]
[1780064096021,27.49,72914.77,0.0,0.18638,0.00015,16.93985]
[1780064097953,27.48,72915.3,0.0,0.18645,0.00015,16.94409]
[1780064098013,27.48,72915.3,0.0,0.18645,0.00015,16.94409]
[1780064098486,27.48,72915.8,0.0,0.18651,0.00015,16.94757]
[1780064100033,27.48,72915.59,0.0,0.18647,0.00015,16.94521]
[1780064100769,27.48,72915.61,0.0,0.18647,0.00015,16.94491]
[1780064102074,27.48,72916.73,0.0,0.18663,0.00015,16.95442]
[1780064102081,27.48,72916.73,0.0,0.18663,0.00015,16.95442]
[1780064102095,27.48,72916.73,0.0,0.18663,0.00015,16.95442]
[1780064107135,27.47,72913.12,0.0,0.18596,0.00015,16.91564]
[1780064108088,27.47,72912.05,0.0,0.18578,0.00015,16.90565]
[1780064108093,27.47,72912.05,0.0,0.18578,0.00015,16.90565]
[1780064108169,27.47,72912.05,0.0,0.18578,0.00015,16.90565]
[1780064108286,27.47,72912.05,0.0,0.18578,0.00015,16.90565]
[1780064108288,27.47,72912.05,0.0,0.18578,0.00015,16.90565]
[1780064108378,27.47,72912.05,0.0,0.18578,0.00015,16.90565]
[1780064108387,27.47,72911.33,0.0,0.18567,0.00015,16.89922]
[1780064110304,27.47,72912.08,0.0,0.18578,0.00015,16.90552]
[1780064110823,27.46,72917.08,0.0,0.18654,0.00015,16.94937]
[1780064110987,27.46,72917.08,0.0,0.18654,0.00015,16.94937]
[1780064111112,27.46,72917.08,0.0,0.18654,0.00015,16.94937]
[1780064111933,27.46,72926.34,0.0,0.18797,0.00016,17.03161]
[1780064112142,27.46,72926.34,0.0,0.18797,0.00016,17.03161]
[1780064112876,27.46,72940.04,0.0,0.1901,0.00016,17.15344]
[1780064113365,27.46,72940.04,0.0,0.1901,0.00016,17.15344]
[1780064113649,27.46,72940.04,0.0,0.1901,0.00016,17.15344]
[1780064113651,27.46,72946.92,0.0,0.19117,0.00016,17.21423]
[1780064113955,27.46,72946.92,0.0,0.19117,0.00016,17.21423]
[1780064114159,27.46,72946.92,0.0,0.19117,0.00016,17.21423]
[1780064114198,27.46,72946.92,0.0,0.19117,0.00016,17.21423]
[1780064114209,27.46,72960.44,0.0,0.19329,0.00016,17.33446]
[1780064115506,27.46,72960.44,0.0,0.19329,0.00016,17.33446]
[1780064115522,27.46,72960.44,0.0,0.19329,0.00016,17.33446]
[1780064115558,27.46,72960.44,0.0,0.19329,0.00016,17.33446]
[1780064115609,27.46,72966.79,0.0,0.19428,0.00016,17.38962]
[1780064116508,27.46,72966.79,0.0,0.19428,0.00016,17.38962]
[1780064116880,27.44,72970.17,0.0,0.19468,0.00016,17.41223]
[1780064118542,27.43,72972.07,0.0,0.19484,0.00016,17.42153]
[1780064118557,27.43,72972.07,0.0,0.19484,0.00016,17.42153]
[1780064118654,27.43,72972.07,0.0,0.19484,0.00016,17.42153]
[1780064120636,27.41,72976.17,0.0,0.19535,0.00016,17.45032]
[1780064120777,27.41,72976.17,0.0,0.19535,0.00016,17.45032]
[1780064120818,27.41,72976.17,0.0,0.19535,0.00016,17.45032]
[1780064120922,27.41,72976.17,0.0,0.19535,0.00016,17.45032]
[1780064120845,27.4,72977.5,0.0,0.19545,0.00016,17.45583]
[1780064121050,27.4,72977.5,0.0,0.19545,0.00016,17.45583]
[1780064121154,27.4,72977.5,0.0,0.19545,0.00016,17.45583]
[1780064122821,27.4,72977.5,0.0,0.19545,0.00016,17.45583]
[1780064122879,27.4,72977.5,0.0,0.19545,0.00016,17.45583]
[1780064122902,27.4,72977.5,0.0,0.19545,0.00016,17.45583]
[1780064122934,27.4,72984.59,0.0,0.19656,0.00016,17.51766]
[1780064123424,27.4,72972.85,0.0,0.19469,0.00016,17.41336]
[1780064125186,27.38,72953.95,0.0,0.19151,0.00016,17.23499]
[1780064126167,27.38,72953.95,0.0,0.19151,0.00016,17.23499]
[1780064126230,27.38,72953.95,0.0,0.19151,0.00016,17.23499]
[1780064126236,27.38,72953.95,0.0,0.19151,0.00016,17.23499]
[1780064126349,27.38,72953.95,0.0,0.19151,0.00016,17.23499]
[1780064126766,27.38,72953.95,0.0,0.19151,0.00016,17.23499]
[1780064126920,27.37,72950.92,0.0,0.19101,0.00016,17.20655]
[1780064128877,27.37,72951.23,0.0,0.19105,0.00016,17.20865]
[1780064128923,27.37,72951.23,0.0,0.19105,0.00016,17.20865]
[1780064129221,27.37,72951.51,0.0,0.19108,0.00016,17.21048]
[1780064130150,27.37,72951.51,0.0,0.19108,0.00016,17.21048]
[1780064130158,27.37,72951.51,0.0,0.19108,0.00016,17.21048]
[1780064130169,27.37,72951.51,0.0,0.19108,0.00016,17.21048]
[1780064130278,27.37,72951.51,0.0,0.19108,0.00016,17.21048]
[1780064130296,27.37,72947.74,0.0,0.19047,0.00016,17.17613]
[1780064133706,27.37,72943.14,0.0,0.18968,0.00016,17.12916]
[1780064133714,27.37,72943.14,0.0,0.18968,0.00016,17.12916]
[1780064133744,27.37,72943.14,0.0,0.18968,0.00016,17.12916]
[1780064133807,27.36,72936.55,0.0,0.18864,0.00016,17.06962]
[1780064134947,27.36,72928.01,0.0,0.1873,0.00016,16.99262]
[1780064134975,27.36,72928.01,0.0,0.1873,0.00016,16.99262]
[1780064134999,27.36,72928.01,0.0,0.1873,0.00016,16.99262]
[1780064135431,27.36,72932.35,0.0,0.18798,0.00016,17.0315]
[1780064138369,27.35,72945.44,0.0,0.18991,0.00016,17.14221]
[1780064143278,27.31,72941.93,0.0,0.189,0.00016,17.09102]
[1780064144874,27.29,72958.03,0.0,0.19137,0.00016,17.22586]
[1780064145390,27.29,72958.03,0.0,0.19137,0.00016,17.22586]
[1780064145879,27.28,72959.4,0.0,0.19148,0.00016,17.23231]
[1780064150885,27.23,72958.88,0.0,0.19098,0.00016,17.20453]
[1780064151901,27.22,72958.1,0.0,0.19076,0.00016,17.19209]
[1780064151955,27.21,72959.02,0.0,0.19081,0.00016,17.19507]
[1780064157416,27.18,72955.25,0.0,0.18989,0.00016,17.14362]
[1780064162926,27.17,72953.22,0.0,0.18954,0.00016,17.12344]
[1780064168492,27.16,72944.95,0.0,0.1881,0.00016,17.04116]
[1780064172727,27.15,72935.84,0.0,0.18664,0.00016,16.95735]
[1780064175179,27.15,72933.6,0.0,0.18628,0.00016,16.93649]
[1780064175907,27.15,72927.73,0.0,0.18536,0.00016,16.88314]
[1780064176164,27.15,72927.73,0.0,0.18536,0.00016,16.88314]
[1780064181584,27.15,72921.65,0.0,0.18439,0.00016,16.8269]
[1780064185314,27.15,72920.8,0.0,0.18424,0.00016,16.81808]
[1780064190648,27.14,72919.56,0.0,0.18401,0.00016,16.80456]
[1780064192866,27.14,72912.55,0.0,0.18288,0.00015,16.73656]
[1780064193797,27.14,72912.55,0.0,0.18288,0.00015,16.73656]
[1780064193923,27.14,72912.01,0.0,0.18279,0.00015,16.73141]
[1780064194714,27.14,72912.01,0.0,0.18279,0.00015,16.73141]
[1780064194973,27.14,72911.2,0.0,0.18266,0.00015,16.72382]
[1780064196767,27.14,72911.66,0.0,0.18273,0.00015,16.72775]
[1780064196899,27.14,72910.91,0.0,0.18261,0.00015,16.72073]
[1780064200249,27.14,72909.58,0.0,0.18239,0.00015,16.70803]
[1780064200942,27.14,72908.62,0.0,0.18224,0.00015,16.69912]
[1780064203359,27.14,72909.6,0.0,0.18238,0.00015,16.70718]
[1780064203372,27.14,72909.6,0.0,0.18238,0.00015,16.70718]
[1780064203420,27.14,72909.6,0.0,0.18238,0.00015,16.70718]
[1780064203743,27.14,72909.6,0.0,0.18238,0.00015,16.70718]
[1780064203907,27.14,72909.6,0.0,0.18238,0.00015,16.70718]
[1780064204009,27.14,72914.19,0.0,0.18308,0.00015,16.74837]
[1780064204970,27.14,72914.19,0.0,0.18308,0.00015,16.74837]
[1780064205003,27.14,72914.19,0.0,0.18308,0.00015,16.74837]
[1780064207042,27.13,72922.76,0.0,0.1844,0.00016,16.82543]
[1780064207108,27.13,72922.76,0.0,0.1844,0.00016,16.82543]
[1780064209104,27.13,72915.51,0.0,0.18327,0.00015,16.75943]
[1780064209167,27.13,72915.51,0.0,0.18327,0.00015,16.75943]
[1780064210577,27.13,72916.67,0.0,0.18344,0.00015,16.76978]
[1780064210656,27.13,72916.67,0.0,0.18344,0.00015,16.76978]
[1780064211142,27.13,72917.96,0.0,0.18364,0.00016,16.78129]
[1780064211195,27.13,72917.96,0.0,0.18364,0.00016,16.78129]
[1780064213212,27.13,72912.6,0.0,0.18281,0.00015,16.73242]
[1780064213297,27.13,72912.6,0.0,0.18281,0.00015,16.73242]
[1780064215257,27.13,72912.9,0.0,0.18285,0.00015,16.73491]
[1780064215342,27.13,72912.9,0.0,0.18285,0.00015,16.73491]
[1780064217302,27.13,72911.93,0.0,0.1827,0.00015,16.7259]
[1780064217371,27.13,72911.93,0.0,0.1827,0.00015,16.7259]
[1780064219379,27.13,72912.45,0.0,0.18277,0.00015,16.73043]
[1780064219416,27.13,72912.45,0.0,0.18277,0.00015,16.73043]
[1780064220443,27.13,72912.45,0.0,0.18277,0.00015,16.73033]
[1780064220859,27.13,72912.94,0.0,0.18284,0.00015,16.73446]
[1780064221341,27.13,72912.94,0.0,0.18284,0.00015,16.73446]
[1780064221875,27.13,72901.29,0.0,0.18104,0.00015,16.62845]
[1780064222563,27.13,72901.29,0.0,0.18104,0.00015,16.62845]
[1780064222619,27.13,72901.29,0.0,0.18104,0.00015,16.62845]
[1780064222879,27.13,72890.77,0.0,0.17942,0.00015,16.5327]
[1780064223385,27.13,72890.77,0.0,0.17942,0.00015,16.5327]
[1780064223423,27.13,72890.77,0.0,0.17942,0.00015,16.5327]
[1780064223703,27.13,72890.77,0.0,0.17942,0.00015,16.5327]
[1780064223912,27.13,72878.51,0.0,0.17755,0.00015,16.42117]
[1780064224943,27.13,72869.59,0.0,0.1762,0.00015,16.34004]
[1780064225613,27.13,72869.59,0.0,0.1762,0.00015,16.34004]
[1780064226059,27.13,72855.05,0.0,0.17401,0.00015,16.20768]
[1780064226163,27.13,72855.05,0.0,0.17401,0.00015,16.20768]
[1780064226229,27.13,72855.05,0.0,0.17401,0.00015,16.20768]
[1780064226945,27.13,72843.69,0.0,0.17231,0.00015,16.10417]
[1780064230019,27.13,72841.75,0.0,0.17202,0.00015,16.08639]
[1780064230124,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064230990,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064231444,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064231543,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064231611,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064231624,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064231644,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064231776,27.13,72832.29,0.0,0.17061,0.00015,16.00018]
[1780064232025,27.13,72837.73,0.0,0.17142,0.00015,16.04977]
[1780064233359,27.13,72837.73,0.0,0.17142,0.00015,16.04977]
[1780064233406,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233412,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233460,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233766,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233819,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233866,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233944,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064233990,27.13,72837.54,0.0,0.17139,0.00015,16.04792]
[1780064234044,27.13,72837.7,0.0,0.17141,0.00015,16.04925]
[1780064235859,27.13,72840.94,0.0,0.17189,0.00015,16.0787]
[1780064236337,27.13,72840.97,0.0,0.1719,0.00015,16.07886]
[1780064237912,27.13,72838.33,0.0,0.1715,0.00015,16.05465]
[1780064237924,27.13,72838.33,0.0,0.1715,0.00015,16.05465]
[1780064238066,27.13,72838.33,0.0,0.1715,0.00015,16.05454]
[1780064241054,27.13,72838.03,0.0,0.17145,0.00015,16.05163]
[1780064241254,27.13,72838.03,0.0,0.17145,0.00015,16.05163]
[1780064241339,27.13,72861.05,0.0,0.17489,0.00015,16.26127]
[1780064243688,27.13,72867.57,0.0,0.17588,0.00015,16.32104]
[1780064243703,27.13,72867.57,0.0,0.17588,0.00015,16.32104]
[1780064243717,27.13,72867.57,0.0,0.17588,0.00015,16.32104]
[1780064243789,27.13,72867.57,0.0,0.17588,0.00015,16.32104]
[1780064244294,27.13,72867.57,0.0,0.17588,0.00015,16.32104]
[1780064244330,27.13,72867.57,0.0,0.17588,0.00015,16.32104]
[1780064244341,27.13,72873.8,0.0,0.17683,0.00015,16.37774]
[1780064244835,27.13,72873.8,0.0,0.17683,0.00015,16.37774]
[1780064244887,27.13,72873.8,0.0,0.17683,0.00015,16.37774]
[1780064245129,27.13,72873.7,0.0,0.17681,0.00015,16.37685]
[1780064246363,27.13,72873.7,0.0,0.17681,0.00015,16.37685]
[1780064247131,27.13,72884.93,0.0,0.17851,0.00015,16.47875]
[1780064249011,27.13,72884.66,0.0,0.17847,0.00015,16.47611]
[1780064250153,27.13,72895.96,0.0,0.18019,0.00015,16.5784]
[1780064252338,27.13,72903.07,0.0,0.18125,0.00015,16.63872]
[1780064252415,27.13,72896.1,0.0,0.18017,0.00015,16.57505]
[1780064253377,27.12,72885.16,0.0,0.17849,0.00015,16.47527]
[1780064254888,27.12,72880.7,0.0,0.17781,0.00015,16.43441]
[1780064254959,27.12,72880.7,0.0,0.17781,0.00015,16.43441]
[1780064255193,27.12,72880.81,0.0,0.17782,0.00015,16.43522]
[1780064256201,27.12,72870.81,0.0,0.1763,0.00015,16.3441]
[1780064256477,27.12,72870.81,0.0,0.1763,0.00015,16.3441]
[1780064256611,27.12,72870.81,0.0,0.1763,0.00015,16.3441]
[1780064257285,27.12,72870.81,0.0,0.1763,0.00015,16.3441]
[1780064257440,27.12,72870.16,0.0,0.1762,0.00015,16.33815]
[1780064258508,27.12,72870.32,0.0,0.17622,0.00015,16.3394]
[1780064258576,27.12,72870.32,0.0,0.17622,0.00015,16.3394]
[1780064259275,27.12,72870.32,0.0,0.17622,0.00015,16.3394]
[1780064259300,27.12,72864.52,0.0,0.17534,0.00015,16.28637]
[1780064260501,27.12,72855.41,0.0,0.17397,0.00015,16.20317]
[1780064260699,27.12,72855.41,0.0,0.17397,0.00015,16.20317]
[1780064261243,27.12,72855.07,0.0,0.17391,0.00015,16.1999]
[1780064261682,27.12,72855.07,0.0,0.17391,0.00015,16.1999]
[1780064261769,27.12,72855.07,0.0,0.17391,0.00015,16.1999]
[1780064262246,27.12,72844.57,0.0,0.17234,0.00015,16.10392]
[1780064262725,27.12,72844.57,0.0,0.17234,0.00015,16.10392]
[1780064262837,27.12,72844.57,0.0,0.17234,0.00015,16.10392]
[1780064263358,27.12,72834.57,0.0,0.17085,0.00015,16.01253]
[1780064266603,27.12,72837.36,0.0,0.17125,0.00015,16.03767]
[1780064266655,27.12,72837.36,0.0,0.17125,0.00015,16.03767]
[1780064267284,27.12,72835.62,0.0,0.17099,0.00015,16.02169]
[1780064268486,27.12,72833.47,0.0,0.17067,0.00015,16.00199]
[1780064268499,27.12,72833.47,0.0,0.17067,0.00015,16.00199]
[1780064269410,27.12,72832.39,0.0,0.17051,0.00015,15.99208]
[1780064272284,27.12,72831.96,0.0,0.17045,0.00015,15.98803]
[1780064272947,27.12,72824.89,0.0,0.1694,0.00015,15.92349]
[1780064273418,27.12,72820.65,0.0,0.16877,0.00015,15.88475]
[1780064273927,27.12,72820.65,0.0,0.16877,0.00015,15.88475]
[1780064274342,27.12,72820.72,0.0,0.16879,0.00015,15.88543]
[1780064275060,27.12,72820.72,0.0,0.16879,0.00015,15.88543]
[1780064275161,27.12,72820.72,0.0,0.16879,0.00015,15.88543]
[1780064275174,27.12,72820.72,0.0,0.16879,0.00015,15.88543]
[1780064275267,27.12,72820.72,0.0,0.16879,0.00015,15.88543]
[1780064275318,27.12,72820.72,0.0,0.16879,0.00015,15.88543]
[1780064275375,27.12,72822.86,0.0,0.1691,0.00015,15.90504]
[1780064275519,27.12,72822.86,0.0,0.1691,0.00015,15.90504]
[1780064275647,27.12,72822.86,0.0,0.1691,0.00015,15.90504]
[1780064276831,27.12,72823.15,0.0,0.16915,0.00015,15.90778]
[1780064277039,27.12,72823.15,0.0,0.16915,0.00015,15.90778]
[1780064277370,27.12,72825.46,0.0,0.16949,0.00015,15.92897]
[1780064278019,27.12,72825.46,0.0,0.16949,0.00015,15.92897]
[1780064278057,27.12,72825.46,0.0,0.16949,0.00015,15.92897]
[1780064278117,27.12,72825.46,0.0,0.16949,0.00015,15.92897]
[1780064278152,27.12,72825.46,0.0,0.16949,0.00015,15.92897]
[1780064278197,27.12,72825.46,0.0,0.16949,0.00015,15.92897]
[1780064278373,27.12,72825.43,0.0,0.16948,0.00015,15.92866]
[1780064279409,27.12,72814.05,0.0,0.16781,0.00015,15.82483]
[1780064281181,27.12,72809.37,0.0,0.16712,0.00015,15.78218]
[1780064281200,27.12,72809.37,0.0,0.16712,0.00015,15.78218]
[1780064285270,27.12,72809.3,0.0,0.16712,0.00015,15.78218]
[1780064285440,27.12,72812.06,0.0,0.16753,0.00015,15.80757]
[1780064286136,27.12,72812.06,0.0,0.16753,0.00015,15.80757]
[1780064286352,27.12,72815.21,0.0,0.168,0.00015,15.83649]
[1780064288126,27.12,72812.38,0.0,0.16758,0.00015,15.81066]
[1780064288306,27.12,72812.38,0.0,0.16758,0.00015,15.81066]
[1780064288409,27.12,72802.83,0.0,0.16619,0.00015,15.72378]
[1780064289444,27.12,72802.83,0.0,0.16619,0.00015,15.72378]
[1780064289274,27.12,72790.61,0.0,0.16442,0.00014,15.61239]
[1780064289552,27.12,72790.61,0.0,0.16442,0.00014,15.61239]
[1780064290194,27.12,72786.96,0.0,0.16389,0.00014,15.57928]
[1780064291167,27.12,72786.96,0.0,0.16389,0.00014,15.57928]
[1780064291179,27.12,72786.96,0.0,0.16389,0.00014,15.57928]
[1780064291445,27.12,72785.86,0.0,0.16374,0.00014,15.5697]
[1780064291454,27.12,72785.86,0.0,0.16374,0.00014,15.5697]
[1780064291489,27.12,72785.86,0.0,0.16374,0.00014,15.5697]
[1780064292285,27.12,72785.86,0.0,0.16374,0.00014,15.5697]
[1780064292339,27.12,72785.86,0.0,0.16374,0.00014,15.5697]
[1780064292379,27.12,72786.17,0.0,0.16379,0.00014,15.573]
[1780064293575,27.13,72791.88,0.0,0.16463,0.00014,15.62559]
[1780064293652,27.13,72791.88,0.0,0.16463,0.00014,15.62559]
[1780064293716,27.13,72792.43,0.0,0.16471,0.00014,15.63061]
[1780064297622,27.13,72785.87,0.0,0.16378,0.00014,15.57237]
[1780064297628,27.13,72785.87,0.0,0.16378,0.00014,15.57237]
[1780064297687,27.13,72785.87,0.0,0.16378,0.00014,15.57237]
[1780064297733,27.13,72786.48,0.0,0.16387,0.00014,15.57794]
[1780064299657,27.13,72787.4,0.0,0.16402,0.00014,15.58725]
[1780064299753,27.13,72787.4,0.0,0.16402,0.00014,15.58725]
[1780064301712,27.13,72787.25,0.0,0.16401,0.00014,15.58677]
[1780064302119,27.13,72787.25,0.0,0.16401,0.00014,15.58677]
[1780064302328,27.13,72788.61,0.0,0.16422,0.00014,15.59963]
[1780064303815,27.13,72788.61,0.0,0.16422,0.00014,15.59963]
[1780064303853,27.13,72788.61,0.0,0.16422,0.00014,15.59963]
[1780064304375,27.13,72788.61,0.0,0.16422,0.00014,15.59963]
[1780064304443,27.13,72814.23,0.0,0.16796,0.00015,15.83411]
[1780064304482,27.13,72814.23,0.0,0.16796,0.00015,15.83411]
[1780064305070,27.13,72815.63,0.0,0.16817,0.00015,15.84702]
[1780064305606,27.13,72815.63,0.0,0.16817,0.00015,15.84702]
[1780064305631,27.13,72815.07,0.0,0.16809,0.00015,15.84191]
[1780064311127,27.14,72815.59,0.0,0.16818,0.00015,15.84742]
[1780064311132,27.14,72805.03,0.0,0.1666,0.00015,15.7475]
[1780064312020,27.14,72805.03,0.0,0.1666,0.00015,15.7475]
[1780064312028,27.14,72805.03,0.0,0.1666,0.00015,15.7475]
[1780064312076,27.14,72805.03,0.0,0.1666,0.00015,15.7475]
[1780064312174,27.14,72803.89,0.0,0.16644,0.00015,15.73733]
[1780064314082,27.14,72803.89,0.0,0.16644,0.00015,15.73733]
[1780064314378,27.14,72806.92,0.0,0.16689,0.00015,15.76548]
[1780064318388,27.14,72806.75,0.0,0.16688,0.00015,15.76448]
[1780064319043,27.14,72805.6,0.0,0.16671,0.00015,15.7542]
[1780064319099,27.14,72805.6,0.0,0.16671,0.00015,15.7542]
[1780064319443,27.14,72793.8,0.0,0.165,0.00015,15.64675]
[1780064320340,27.14,72793.8,0.0,0.165,0.00015,15.64675]
[1780064320351,27.14,72793.8,0.0,0.165,0.00015,15.64675]
[1780064320382,27.14,72793.8,0.0,0.165,0.00015,15.64675]
[1780064320400,27.14,72793.8,0.0,0.165,0.00015,15.64675]
[1780064320451,27.14,72793.8,0.0,0.165,0.00015,15.64675]
[1780064320442,27.14,72789.64,0.0,0.1644,0.00014,15.60915]
[1780064321019,27.14,72789.64,0.0,0.1644,0.00014,15.60915]
[1780064321108,27.14,72789.64,0.0,0.1644,0.00014,15.60915]
[1780064321202,27.14,72789.64,0.0,0.1644,0.00014,15.60915]
[1780064321231,27.14,72793.54,0.0,0.16497,0.00015,15.64514]
[1780064324370,27.14,72800.41,0.0,0.16598,0.00015,15.70818]
[1780064324376,27.14,72800.41,0.0,0.16598,0.00015,15.70818]
[1780064324425,27.14,72800.41,0.0,0.16598,0.00015,15.70818]
[1780064324471,27.14,72808.25,0.0,0.16713,0.00015,15.7802]
[1780064324803,27.14,72808.25,0.0,0.16713,0.00015,15.7802]
[1780064325165,27.14,72808.25,0.0,0.16713,0.00015,15.7802]
[1780064325170,27.14,72808.25,0.0,0.16713,0.00015,15.7802]
[1780064325193,27.14,72808.25,0.0,0.16713,0.00015,15.7802]
[1780064325238,27.14,72808.25,0.0,0.16713,0.00015,15.7802]
[1780064325267,27.14,72805.5,0.0,0.16673,0.00015,15.7553]
[1780064326407,27.14,72805.5,0.0,0.16673,0.00015,15.7553]
[1780064326447,27.14,72805.5,0.0,0.16673,0.00015,15.7553]
[1780064326412,27.14,72803.58,0.0,0.16645,0.00015,15.738]
[1780064326779,27.14,72803.58,0.0,0.16645,0.00015,15.738]
[1780064327446,27.14,72802.25,0.0,0.16626,0.00015,15.72611]
[1780064328449,27.14,72802.25,0.0,0.16626,0.00015,15.72611]
[1780064328459,27.14,72802.25,0.0,0.16626,0.00015,15.72611]
[1780064328482,27.14,72802.25,0.0,0.16626,0.00015,15.72611]
[1780064328753,27.14,72798.0,0.0,0.16565,0.00015,15.6876]
[1780064330494,27.14,72798.0,0.0,0.16565,0.00015,15.6876]
[1780064331461,27.15,72793.49,0.0,0.16501,0.00015,15.64746]
[1780064332586,27.15,72793.91,0.0,0.16508,0.00015,15.65167]
[1780064332652,27.15,72793.91,0.0,0.16508,0.00015,15.65167]
[1780064332782,27.15,72793.92,0.0,0.16508,0.00015,15.65176]
[1780064334501,27.15,72793.92,0.0,0.16508,0.00015,15.65176]
[1780064334594,27.15,72794.04,0.0,0.16511,0.00015,15.6536]
[1780064334672,27.15,72794.04,0.0,0.16511,0.00015,15.6536]
[1780064334686,27.15,72794.04,0.0,0.16511,0.00015,15.6536]
[1780064334692,27.15,72794.04,0.0,0.16511,0.00015,15.6536]
[1780064335421,27.15,72790.7,0.0,0.16463,0.00014,15.62349]
[1780064336320,27.15,72790.7,0.0,0.16463,0.00014,15.62349]
[1780064336330,27.15,72790.7,0.0,0.16463,0.00014,15.62349]
[1780064336343,27.15,72790.7,0.0,0.16463,0.00014,15.62349]
[1780064336470,27.15,72788.9,0.0,0.16438,0.00014,15.60747]
[1780064341168,27.15,72792.53,0.0,0.16492,0.00015,15.64203]
[1780064341320,27.15,72792.53,0.0,0.16492,0.00015,15.64203]
[1780064341411,27.15,72786.31,0.0,0.16403,0.00014,15.58567]
[1780064341567,27.15,72786.31,0.0,0.16403,0.00014,15.58567]
[1780064341969,27.15,72786.31,0.0,0.16403,0.00014,15.58567]
[1780064342947,27.15,72780.3,0.0,0.16317,0.00014,15.5313]
[1780064343065,27.15,72780.3,0.0,0.16317,0.00014,15.5313]
[1780064343464,27.15,72780.3,0.0,0.16317,0.00014,15.5313]
[1780064343121,27.15,72773.79,0.0,0.16224,0.00014,15.47243]
[1780064344380,27.15,72773.79,0.0,0.16224,0.00014,15.47243]
[1780064344422,27.15,72764.08,0.0,0.16086,0.00014,15.38447]
[1780064344871,27.15,72764.08,0.0,0.16086,0.00014,15.38447]
[1780064344876,27.15,72764.08,0.0,0.16086,0.00014,15.38447]
[1780064344900,27.15,72764.08,0.0,0.16086,0.00014,15.38447]
[1780064345274,27.15,72764.08,0.0,0.16086,0.00014,15.38447]
[1780064345321,27.15,72764.08,0.0,0.16086,0.00014,15.38447]
[1780064345349,27.16,72757.64,0.0,0.15996,0.00014,15.32645]
[1780064349011,27.16,72759.75,0.0,0.1603,0.00014,15.34809]
[1780064349103,27.16,72759.75,0.0,0.1603,0.00014,15.34809]
[1780064349429,27.16,72759.93,0.0,0.16033,0.00014,15.35051]
[1780064351277,27.16,72762.01,0.0,0.16064,0.00014,15.37024]
[1780064351444,27.16,72762.01,0.0,0.16064,0.00014,15.37024]
[1780064351482,27.16,72759.85,0.0,0.16035,0.00014,15.35129]
[1780064352348,27.16,72759.85,0.0,0.16035,0.00014,15.35129]
[1780064352353,27.17,72746.33,0.0,0.15844,0.00014,15.22853]
[1780064354164,27.17,72707.05,0.0,0.15297,0.00014,14.87167]
[1780064354693,27.17,72707.05,0.0,0.15297,0.00014,14.87167]
[1780064354852,27.17,72707.05,0.0,0.15297,0.00014,14.87167]
[1780064355280,27.17,72707.05,0.0,0.15297,0.00014,14.87167]
[1780064355426,27.17,72707.05,0.0,0.15297,0.00014,14.87167]
[1780064355443,27.18,72689.69,0.0,0.15071,0.00014,14.72217]
[1780064355606,27.18,72689.69,0.0,0.15071,0.00014,14.72217]
[1780064355961,27.18,72689.69,0.0,0.15071,0.00014,14.72217]
[1780064356383,27.18,72689.69,0.0,0.15071,0.00014,14.72217]
[1780064356434,27.18,72682.15,0.0,0.14968,0.00014,14.65361]
[1780064356941,27.18,72682.15,0.0,0.14968,0.00014,14.65361]
[1780064357317,27.18,72682.15,0.0,0.14968,0.00014,14.65361]
[1780064357451,27.18,72682.15,0.0,0.14968,0.00014,14.65361]
[1780064357491,27.18,72682.15,0.0,0.14968,0.00014,14.65361]
[1780064358264,27.21,72677.26,0.0,0.14931,0.00014,14.62842]
[1780064358453,27.21,72677.26,0.0,0.14931,0.00014,14.62842]
[1780064358547,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064358814,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064359083,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064359238,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064359280,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064359315,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064359356,27.23,72673.04,0.0,0.14889,0.00014,14.59951]
[1780064359487,27.23,72668.83,0.0,0.14833,0.00014,14.56231]
[1780064359732,27.23,72668.83,0.0,0.14833,0.00014,14.56231]
[1780064359788,27.23,72668.83,0.0,0.14833,0.00014,14.56231]
[1780064359948,27.23,72668.83,0.0,0.14833,0.00014,14.56231]
[1780064360060,27.23,72668.83,0.0,0.14833,0.00014,14.56231]
[1780064362654,27.24,72669.33,0.0,0.14844,0.00014,14.56944]
[1780064362457,27.24,72669.33,0.0,0.14844,0.00014,14.56944]
[1780064363687,27.24,72671.49,0.0,0.14873,0.00014,14.58902]
[1780064363774,27.24,72671.49,0.0,0.14873,0.00014,14.58902]
[1780064364244,27.24,72683.6,0.0,0.15039,0.00014,14.69963]
[1780064365721,27.24,72683.65,0.0,0.1504,0.00014,14.70078]
[1780064365786,27.24,72683.65,0.0,0.1504,0.00014,14.70078]
[1780064366019,27.24,72683.65,0.0,0.1504,0.00014,14.70078]
[1780064366561,27.24,72684.78,0.0,0.15058,0.00014,14.71247]
[1780064370508,27.24,72671.8,0.0,0.14885,0.00014,14.59709]
[1780064371810,27.24,72673.72,0.0,0.14908,0.00014,14.6106]
[1780064371924,27.24,72673.72,0.0,0.14908,0.00014,14.6106]
[1780064372105,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064372805,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064372816,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064372975,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064373470,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064373552,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064373608,27.25,72673.49,0.0,0.14906,0.00014,14.60942]
[1780064373544,27.25,72681.73,0.0,0.15021,0.00014,14.68568]
[1780064373660,27.25,72681.73,0.0,0.15021,0.00014,14.68568]
[1780064373864,27.25,72681.73,0.0,0.15021,0.00014,14.68568]
[1780064374028,27.25,72681.73,0.0,0.15021,0.00014,14.68568]
[1780064374321,27.25,72684.83,0.0,0.15064,0.00014,14.71458]
[1780064374623,27.25,72684.83,0.0,0.15064,0.00014,14.71458]
[1780064374685,27.25,72684.83,0.0,0.15064,0.00014,14.71458]
[1780064374765,27.25,72684.83,0.0,0.15064,0.00014,14.71458]
[1780064375133,27.25,72684.87,0.0,0.15065,0.00014,14.71495]
[1780064375753,27.25,72684.87,0.0,0.15065,0.00014,14.71495]
[1780064375907,27.25,72684.87,0.0,0.15065,0.00014,14.71495]
[1780064376383,27.25,72684.87,0.0,0.15065,0.00014,14.71495]
[1780064376564,27.25,72684.87,0.0,0.15065,0.00014,14.71495]
[1780064377952,27.25,72681.0,0.0,0.15014,0.00014,14.68117]
[1780064378081,27.25,72681.0,0.0,0.15014,0.00014,14.68117]
[1780064380934,27.26,72679.3,0.0,0.14995,0.00014,14.66842]
[1780064381557,27.26,72698.01,0.0,0.15251,0.00014,14.83872]
[1780064382147,27.26,72698.01,0.0,0.15251,0.00014,14.83872]
[1780064382203,27.26,72698.01,0.0,0.15251,0.00014,14.83872]
[1780064382250,27.26,72711.52,0.0,0.15438,0.00014,14.96136]
[1780064383732,27.26,72711.1,0.0,0.15433,0.00014,14.95837]
[1780064384393,27.26,72708.44,0.0,0.15399,0.00014,14.93556]
[1780064386261,27.26,72708.44,0.0,0.154,0.00014,14.93626]
[1780064386297,27.26,72709.31,0.0,0.15413,0.00014,14.94487]
[1780064390480,27.27,72715.27,0.0,0.15498,0.00014,15.00095]
[1780064390561,27.27,72730.69,0.0,0.15714,0.00014,15.14154]
[1780064395619,27.27,72733.28,0.0,0.15753,0.00014,15.16665]
[1780064396640,27.27,72723.9,0.0,0.15623,0.00014,15.08229]
[1780064398444,27.27,72718.03,0.0,0.15542,0.00014,15.02943]
[1780064398626,27.27,72718.03,0.0,0.15542,0.00014,15.02943]
[1780064398646,27.27,72711.21,0.0,0.15448,0.00014,14.96794]
[1780064398649,27.27,72711.21,0.0,0.15448,0.00014,14.96794]
[1780064398721,27.27,72711.21,0.0,0.15448,0.00014,14.96794]
[1780064399323,27.27,72711.49,0.0,0.15453,0.00014,14.97096]
[1780064402254,27.28,72705.86,0.0,0.15377,0.00014,14.92105]
[1780064402584,27.28,72716.6,0.0,0.15526,0.00014,15.01913]
[1780064403002,27.28,72716.6,0.0,0.15526,0.00014,15.01913]
[1780064403245,27.28,72716.6,0.0,0.15526,0.00014,15.01913]
[1780064403291,27.28,72716.6,0.0,0.15526,0.00014,15.01913]
[1780064403339,27.28,72716.6,0.0,0.15526,0.00014,15.01913]
[1780064403617,27.28,72716.6,0.0,0.15526,0.00014,15.01913]
[1780064403445,27.28,72723.68,0.0,0.15625,0.00014,15.08339]
[1780064404765,27.28,72722.46,0.0,0.15611,0.00014,15.07404]
[1780064404825,27.28,72722.46,0.0,0.15611,0.00014,15.07404]
[1780064404844,27.28,72722.46,0.0,0.15611,0.00014,15.07404]
[1780064404933,27.28,72722.46,0.0,0.15611,0.00014,15.07404]
[1780064405362,27.28,72722.46,0.0,0.15611,0.00014,15.07404]
[1780064405447,27.28,72719.25,0.0,0.15566,0.00014,15.0449]
[1780064406530,27.28,72719.25,0.0,0.15566,0.00014,15.0449]
[1780064406594,27.28,72717.96,0.0,0.15549,0.00014,15.03373]
[1780064406727,27.28,72717.96,0.0,0.15549,0.00014,15.03373]
[1780064407442,27.28,72717.96,0.0,0.15549,0.00014,15.03373]
[1780064407605,27.28,72715.49,0.0,0.15515,0.00014,15.01189]
[1780064408463,27.28,72715.49,0.0,0.15515,0.00014,15.01189]
[1780064408556,27.28,72716.49,0.0,0.1553,0.00014,15.02144]
[1780064408840,27.28,72716.49,0.0,0.1553,0.00014,15.02144]
[1780064408869,27.28,72716.49,0.0,0.1553,0.00014,15.02144]
[1780064409057,27.28,72716.49,0.0,0.1553,0.00014,15.02144]
[1780064409411,27.28,72717.37,0.0,0.15542,0.00014,15.02943]
[1780064410419,27.29,72728.85,0.0,0.15704,0.00014,15.13471]
[1780064410997,27.29,72728.85,0.0,0.15704,0.00014,15.13471]
[1780064411423,27.29,72734.59,0.0,0.15785,0.00014,15.18726]
[1780064414658,27.29,72724.2,0.0,0.15641,0.00014,15.09361]
[1780064416492,27.29,72724.15,0.0,0.15641,0.00014,15.09347]
[1780064416540,27.29,72724.15,0.0,0.15641,0.00014,15.09347]
[1780064416674,27.29,72724.15,0.0,0.15641,0.00014,15.09347]
[1780064417073,27.29,72717.41,0.0,0.15547,0.00014,15.03231]
[1780064417642,27.29,72717.37,0.0,0.15548,0.00014,15.03273]
[1780064417777,27.29,72717.37,0.0,0.15548,0.00014,15.03273]
[1780064417841,27.29,72717.37,0.0,0.15548,0.00014,15.03273]
[1780064420650,27.29,72720.26,0.0,0.1559,0.00014,15.06042]
[1780064420646,27.29,72738.15,0.0,0.15841,0.00014,15.22321]
[1780064421662,27.29,72741.45,0.0,0.15888,0.00014,15.25348]
[1780064423251,27.29,72741.94,0.0,0.15895,0.00014,15.25822]
[1780064423263,27.29,72741.94,0.0,0.15895,0.00014,15.25822]
[1780064423297,27.29,72741.94,0.0,0.15895,0.00014,15.25822]
[1780064423513,27.29,72742.2,0.0,0.159,0.00014,15.26086]
[1780064425309,27.29,72741.13,0.0,0.15885,0.00014,15.25144]
[1780064425631,27.3,72742.6,0.0,0.15906,0.00014,15.26506]
[1780064426460,27.3,72742.6,0.0,0.15906,0.00014,15.26506]
[1780064426497,27.3,72742.6,0.0,0.15906,0.00014,15.26506]
[1780064426708,27.3,72749.91,0.0,0.1601,0.00014,15.33167]
[1780064427390,27.3,72749.91,0.0,0.1601,0.00014,15.33167]
[1780064428730,27.3,72763.59,0.0,0.16205,0.00014,15.45611]
[1780064429458,27.3,72763.59,0.0,0.16205,0.00014,15.45611]
[1780064429466,27.3,72763.59,0.0,0.16205,0.00014,15.45611]
[1780064431480,27.3,72765.55,0.0,0.16233,0.00014,15.47394]
[1780064431487,27.3,72765.55,0.0,0.16233,0.00014,15.47394]
[1780064431528,27.3,72765.55,0.0,0.16233,0.00014,15.47394]
[1780064433540,27.3,72766.56,0.0,0.16244,0.00014,15.47921]
[1780064433608,27.3,72766.56,0.0,0.16244,0.00014,15.47921]
[1780064433618,27.3,72766.56,0.0,0.16244,0.00014,15.47921]
[1780064433696,27.3,72767.79,0.0,0.16262,0.00014,15.49037]
[1780064434284,27.3,72767.79,0.0,0.16262,0.00014,15.49037]
[1780064434360,27.3,72767.79,0.0,0.16262,0.00014,15.49037]
[1780064434590,27.3,72768.03,0.0,0.16265,0.00014,15.49254]
[1780064435617,27.3,72768.03,0.0,0.16265,0.00014,15.49254]
[1780064436605,27.3,72769.06,0.0,0.1628,0.00014,15.50185]
[1780064441638,27.3,72768.15,0.0,0.16266,0.00014,15.49336]
[1780064446673,27.3,72767.57,0.0,0.16258,0.00014,15.48827]
[1780064451707,27.3,72769.17,0.0,0.16281,0.00014,15.5026]
[1780064456205,27.3,72762.22,0.0,0.16182,0.00014,15.43963]
[1780064456467,27.3,72762.22,0.0,0.16182,0.00014,15.43963]
[1780064456602,27.3,72748.98,0.0,0.15994,0.00014,15.31953]
[1780064457189,27.3,72748.98,0.0,0.15994,0.00014,15.31953]
[1780064457464,27.3,72748.98,0.0,0.15994,0.00014,15.31953]
[1780064457492,27.3,72748.98,0.0,0.15994,0.00014,15.31953]
[1780064457541,27.3,72733.42,0.0,0.15775,0.00014,15.17835]
[1780064457729,27.3,72733.42,0.0,0.15775,0.00014,15.17835]
[1780064458137,27.3,72733.42,0.0,0.15775,0.00014,15.17835]
[1780064458182,27.3,72733.42,0.0,0.15775,0.00014,15.17835]
[1780064458261,27.3,72724.34,0.0,0.15647,0.00014,15.09589]
[1780064460014,27.3,72724.34,0.0,0.15647,0.00014,15.09589]
[1780064460074,27.3,72724.34,0.0,0.15647,0.00014,15.09589]
[1780064460212,27.3,72724.38,0.0,0.15648,0.00014,15.09629]
[1780064465008,27.3,72713.52,0.0,0.15498,0.00014,14.99809]
[1780064466559,27.3,72713.52,0.0,0.15498,0.00014,14.99809]
[1780064466604,27.3,72713.52,0.0,0.15498,0.00014,14.99809]
[1780064466673,27.3,72708.94,0.0,0.15434,0.00014,14.9568]
[1780064468571,27.3,72703.58,0.0,0.15361,0.00014,14.9084]
[1780064468726,27.3,72702.78,0.0,0.1535,0.00014,14.90139]
[1780064470578,27.3,72703.09,0.0,0.15355,0.00014,14.90446]
[1780064470676,27.3,72703.09,0.0,0.15355,0.00014,14.90446]
[1780064472648,27.3,72703.05,0.0,0.15355,0.00014,14.90436]
[1780064472729,27.3,72703.05,0.0,0.15355,0.00014,14.90436]
[1780064473315,27.3,72704.7,0.0,0.15378,0.00014,14.91982]
[1780064473369,27.3,72704.7,0.0,0.15378,0.00014,14.91982]
[1780064473723,27.3,72704.7,0.0,0.15378,0.00014,14.91982]
[1780064473812,27.3,72701.1,0.0,0.15329,0.00014,14.88742]
[1780064474685,27.3,72701.1,0.0,0.15329,0.00014,14.88742]
[1780064474738,27.3,72708.71,0.0,0.15434,0.00014,14.95668]
[1780064474904,27.3,72708.71,0.0,0.15434,0.00014,14.95668]
[1780064474993,27.3,72708.71,0.0,0.15434,0.00014,14.95668]
[1780064475270,27.3,72708.71,0.0,0.15434,0.00014,14.95668]
[1780064475302,27.3,72708.71,0.0,0.15434,0.00014,14.95668]
[1780064475570,27.3,72708.71,0.0,0.15434,0.00014,14.95668]
[1780064475661,27.3,72745.03,0.0,0.15942,0.00014,15.28612]
[1780064475918,27.3,72745.03,0.0,0.15942,0.00014,15.28612]
[1780064476189,27.3,72745.03,0.0,0.15942,0.00014,15.28612]
[1780064476589,27.3,72745.03,0.0,0.15942,0.00014,15.28612]
[1780064476640,27.3,72745.03,0.0,0.15942,0.00014,15.28612]
[1780064476694,27.3,72755.64,0.0,0.16093,0.00014,15.38305]
[1780064480356,27.3,72751.58,0.0,0.16036,0.00014,15.34644]
[1780064480394,27.3,72751.58,0.0,0.16036,0.00014,15.34644]
[1780064480435,27.3,72751.58,0.0,0.16036,0.00014,15.34644]
[1780064480461,27.3,72751.58,0.0,0.16036,0.00014,15.34644]
[1780064480695,27.3,72750.95,0.0,0.16027,0.00014,15.34099]
[1780064481669,27.3,72750.95,0.0,0.16027,0.00014,15.34099]
[1780064481730,27.3,72750.95,0.0,0.16027,0.00014,15.34099]
[1780064482402,27.3,72750.95,0.0,0.16027,0.00014,15.34099]
[1780064482643,27.3,72750.95,0.0,0.16027,0.00014,15.34099]
[1780064482700,27.3,72750.95,0.0,0.16027,0.00014,15.34099]
[1780064482697,27.3,72745.39,0.0,0.15949,0.00014,15.29088]
[1780064483009,27.3,72745.39,0.0,0.15949,0.00014,15.29088]
[1780064483065,27.3,72745.39,0.0,0.15949,0.00014,15.29088]
[1780064483288,27.3,72741.81,0.0,0.15899,0.00014,15.2584]
[1780064484122,27.3,72730.36,0.0,0.15738,0.00014,15.15476]
[1780064489156,27.31,72727.27,0.0,0.15697,0.00014,15.12816]
[1780064489203,27.31,72727.27,0.0,0.15697,0.00014,15.12816]
[1780064489208,27.31,72726.61,0.0,0.15689,0.00014,15.12256]
[1780064494569,27.31,72727.52,0.0,0.157,0.00014,15.12822]
[1780064495313,27.31,72729.98,0.0,0.15736,0.00014,15.15133]
[1780064495375,27.31,72729.98,0.0,0.15736,0.00014,15.15133]
[1780064495415,27.31,72729.98,0.0,0.15736,0.00014,15.15133]
[1780064495516,27.31,72728.73,0.0,0.15719,0.00014,15.14038]
[1780064501517,27.31,72730.28,0.0,0.15743,0.00014,15.15564]
[1780064501576,27.31,72730.28,0.0,0.15743,0.00014,15.15564]
[1780064501602,27.31,72730.28,0.0,0.15743,0.00014,15.15564]
[1780064501730,27.31,72735.89,0.0,0.15822,0.00014,15.2069]
[1780064505733,27.31,72745.14,0.0,0.15954,0.00014,15.29156]
[1780064507655,27.32,72748.67,0.0,0.16004,0.00014,15.32376]
[1780064507688,27.32,72748.67,0.0,0.16004,0.00014,15.32376]
[1780064507686,27.32,72747.13,0.0,0.15982,0.00014,15.30981]
[1780064507793,27.32,72747.13,0.0,0.15982,0.00014,15.30981]
[1780064508538,27.32,72744.42,0.0,0.15944,0.00014,15.28526]
[1780064512831,27.32,72736.4,0.0,0.15831,0.00014,15.21288]
[1780064512950,27.32,72736.4,0.0,0.15831,0.00014,15.21288]
[1780064515990,27.32,72731.74,0.0,0.15766,0.00014,15.17049]
[1780064517909,27.32,72731.06,0.0,0.15756,0.00014,15.1642]
[1780064518788,27.32,72731.38,0.0,0.1576,0.00014,15.16706]
[1780064518808,27.32,72731.38,0.0,0.1576,0.00014,15.16706]
[1780064519348,27.32,72731.79,0.0,0.15766,0.00014,15.17078]
[1780064519975,27.32,72731.79,0.0,0.15766,0.00014,15.17078]
[1780064520711,27.32,72733.9,0.0,0.15796,0.00014,15.18975]
[1780064522344,27.31,72734.16,0.0,0.15799,0.00014,15.19201]
[1780064522427,27.31,72734.16,0.0,0.15799,0.00014,15.19201]
[1780064522516,27.31,72734.16,0.0,0.15799,0.00014,15.19201]
[1780064522601,27.31,72731.36,0.0,0.1576,0.00014,15.16651]
[1780064522887,27.31,72731.36,0.0,0.1576,0.00014,15.16651]
[1780064524098,27.31,72723.31,0.0,0.15647,0.00014,15.09353]
[1780064524244,27.31,72723.31,0.0,0.15647,0.00014,15.09346]
[1780064529279,27.31,72726.87,0.0,0.15697,0.00014,15.12574]
[1780064532837,27.31,72728.03,0.0,0.15713,0.00014,15.13602]
[1780064538477,27.31,72735.93,0.0,0.15822,0.00014,15.20704]
[1780064538807,27.31,72743.13,0.0,0.15923,0.00014,15.27196]
[1780064539048,27.31,72743.13,0.0,0.15923,0.00014,15.27196]
[1780064539315,27.31,72743.13,0.0,0.15923,0.00014,15.27196]
[1780064539634,27.31,72743.13,0.0,0.15923,0.00014,15.27196]
[1780064539688,27.31,72743.13,0.0,0.15923,0.00014,15.27196]
[1780064539724,27.31,72743.13,0.0,0.15923,0.00014,15.27196]
[1780064540747,27.31,72749.03,0.0,0.16006,0.00014,15.32522]
[1780064542587,27.31,72743.8,0.0,0.15932,0.00014,15.27748]
[1780064542803,27.31,72731.56,0.0,0.15759,0.00014,15.16607]
[1780064542829,27.31,72731.56,0.0,0.15759,0.00014,15.16607]
[1780064542850,27.31,72731.56,0.0,0.15759,0.00014,15.16607]
[1780064543372,27.31,72731.56,0.0,0.15759,0.00014,15.16607]
[1780064543469,27.31,72727.16,0.0,0.15697,0.00014,15.12606]
[1780064544647,27.31,72727.16,0.0,0.15697,0.00014,15.12606]
[1780064544689,27.31,72721.77,0.0,0.15622,0.00014,15.07712]
[1780064545500,27.31,72721.77,0.0,0.15622,0.00014,15.07712]
[1780064545569,27.31,72721.77,0.0,0.15622,0.00014,15.07712]
[1780064545780,27.31,72717.06,0.0,0.15556,0.00014,15.03442]
[1780064546706,27.31,72717.06,0.0,0.15556,0.00014,15.03442]
[1780064546775,27.31,72717.06,0.0,0.15556,0.00014,15.03442]
[1780064548635,27.31,72709.45,0.0,0.15451,0.00014,14.96549]
[1780064548696,27.31,72709.45,0.0,0.15451,0.00014,14.96549]
[1780064548762,27.31,72709.45,0.0,0.15451,0.00014,14.96549]
[1780064548734,27.31,72698.65,0.0,0.15302,0.00014,14.86789]
[1780064548848,27.31,72698.65,0.0,0.15302,0.00014,14.86789]
[1780064550830,27.31,72692.87,0.0,0.15223,0.00014,14.81572]
[1780064550887,27.31,72692.87,0.0,0.15223,0.00014,14.81572]
[1780064552902,27.31,72694.92,0.0,0.15249,0.00014,14.83107]
[1780064552945,27.31,72694.92,0.0,0.15249,0.00014,14.83107]
[1780064554989,27.31,72695.07,0.0,0.15252,0.00014,14.83265]
[1780064555074,27.31,72695.07,0.0,0.15252,0.00014,14.83265]
[1780064557054,27.31,72697.56,0.0,0.15287,0.00014,14.85585]
[1780064557107,27.31,72697.56,0.0,0.15287,0.00014,14.85585]
[1780064557907,27.31,72697.63,0.0,0.15288,0.00014,14.85666]
[1780064558014,27.31,72697.63,0.0,0.15288,0.00014,14.85666]
[1780064558279,27.31,72697.63,0.0,0.15288,0.00014,14.85666]
[1780064558436,27.31,72697.63,0.0,0.15288,0.00014,14.85666]
[1780064558535,27.31,72697.63,0.0,0.15288,0.00014,14.85666]
[1780064558558,27.31,72709.52,0.0,0.15452,0.00014,14.96454]
[1780064559232,27.31,72709.52,0.0,0.15452,0.00014,14.96454]
[1780064559468,27.31,72709.52,0.0,0.15452,0.00014,14.96454]
[1780064559570,27.31,72708.54,0.0,0.15439,0.00014,14.95569]
[1780064561020,27.31,72707.95,0.0,0.15431,0.00014,14.95039]
[1780064561819,27.31,72702.94,0.0,0.15362,0.00014,14.90505]
[1780064563313,27.32,72702.55,0.0,0.15356,0.00014,14.90162]
[1780064565420,27.32,72694.46,0.0,0.15246,0.00014,14.8286]
[1780064565720,27.32,72693.06,0.0,0.15227,0.00014,14.81612]
[1780064566447,27.32,72693.06,0.0,0.15227,0.00014,14.81612]
[1780064566507,27.32,72693.06,0.0,0.15227,0.00014,14.81612]
[1780064566675,27.32,72694.64,0.0,0.15249,0.00014,14.83063]
[1780064569225,27.32,72698.16,0.0,0.15297,0.00014,14.86281]
[1780064569331,27.32,72698.16,0.0,0.15297,0.00014,14.86281]
[1780064569563,27.32,72699.91,0.0,0.15322,0.00014,14.87877]
[1780064571580,27.32,72701.12,0.0,0.15339,0.00014,14.88983]
[1780064571781,27.32,72702.48,0.0,0.15357,0.00014,14.90223]
[1780064573536,27.32,72702.86,0.0,0.15363,0.00014,14.90575]
[1780064573624,27.32,72702.86,0.0,0.15363,0.00014,14.90575]
[1780064573627,27.32,72702.86,0.0,0.15363,0.00014,14.90575]
[1780064573714,27.32,72702.86,0.0,0.15363,0.00014,14.90575]
[1780064575674,27.32,72704.54,0.0,0.15386,0.00014,14.92109]
[1780064575765,27.32,72704.54,0.0,0.15386,0.00014,14.92109]
[1780064577741,27.32,72700.91,0.0,0.15336,0.00014,14.88837]
[1780064577854,27.32,72697.95,0.0,0.15296,0.00014,14.86168]
[1780064579683,27.32,72697.98,0.0,0.15296,0.00014,14.86209]
[1780064579817,27.32,72697.98,0.0,0.15296,0.00014,14.86209]
[1780064579844,27.32,72695.47,0.0,0.15262,0.00014,14.8395]
[1780064579903,27.32,72695.47,0.0,0.15262,0.00014,14.8395]
[1780064581864,27.32,72694.97,0.0,0.15256,0.00014,14.83531]
[1780064581939,27.32,72694.97,0.0,0.15256,0.00014,14.83531]
[1780064582654,27.32,72694.2,0.0,0.15246,0.00014,14.82852]
[1780064583903,27.32,72694.48,0.0,0.1525,0.00014,14.83124]
[1780064583909,27.32,72694.48,0.0,0.1525,0.00014,14.83124]
[1780064584004,27.32,72694.48,0.0,0.1525,0.00014,14.83124]
[1780064584671,27.32,72692.28,0.0,0.1522,0.00014,14.81153]
[1780064585765,27.32,72692.28,0.0,0.1522,0.00014,14.81153]
[1780064585854,27.32,72691.21,0.0,0.15206,0.00014,14.80206]
[1780064585935,27.32,72691.21,0.0,0.15206,0.00014,14.80206]
[1780064586106,27.32,72691.21,0.0,0.15206,0.00014,14.80206]
[1780064588045,27.32,72689.95,0.0,0.15189,0.00014,14.79111]
[1780064588156,27.32,72689.95,0.0,0.15189,0.00014,14.79111]
[1780064588693,27.32,72689.95,0.0,0.15189,0.00014,14.79111]
[1780064588894,27.32,72697.51,0.0,0.15293,0.00014,14.85981]
[1780064592736,27.32,72711.64,0.0,0.15488,0.00014,14.98814]
[1780064597001,27.32,72709.55,0.0,0.15459,0.00014,14.96904]
[1780064597153,27.32,72709.55,0.0,0.15459,0.00014,14.96904]
[1780064597762,27.32,72704.58,0.0,0.15391,0.00014,14.92406]
[1780064598397,27.32,72704.58,0.0,0.15391,0.00014,14.92406]
[1780064598486,27.32,72704.58,0.0,0.15391,0.00014,14.92406]
[1780064598769,27.32,72704.09,0.0,0.15384,0.00014,14.91966]
[1780064599128,27.32,72704.09,0.0,0.15384,0.00014,14.91966]
[1780064599778,27.32,72703.3,0.0,0.15373,0.00014,14.91254]
[1780064602872,27.32,72692.37,0.0,0.15223,0.00014,14.81371]
[1780064608850,27.32,72694.5,0.0,0.15254,0.00014,14.83387]
[1780064613862,27.32,72688.37,0.0,0.15168,0.00014,14.77508]
[1780064619383,27.33,72680.38,0.0,0.15061,0.00014,14.70405]
[1780064619440,27.33,72680.38,0.0,0.15061,0.00014,14.70405]
[1780064619508,27.33,72680.38,0.0,0.15061,0.00014,14.70405]
[1780064619593,27.33,72682.67,0.0,0.15093,0.00014,14.72539]
[1780064621716,27.33,72682.67,0.0,0.15093,0.00014,14.72539]
[1780064621753,27.33,72682.67,0.0,0.15093,0.00014,14.72539]
[1780064621818,27.33,72690.36,0.0,0.15198,0.00014,14.79543]
[1780064623625,27.33,72690.36,0.0,0.15198,0.00014,14.79543]
[1780064623692,27.33,72678.33,0.0,0.15035,0.00014,14.68702]
[1780064624354,27.33,72678.33,0.0,0.15035,0.00014,14.68702]
[1780064624369,27.33,72656.8,0.0,0.14744,0.00013,14.4924]
[1780064625407,27.33,72656.8,0.0,0.14744,0.00013,14.4924]
[1780064625733,27.33,72656.8,0.0,0.14744,0.00013,14.4924]
[1780064625792,27.33,72650.41,0.0,0.1466,0.00013,14.43549]
[1780064626576,27.33,72650.41,0.0,0.1466,0.00013,14.43549]
[1780064627140,27.33,72648.6,0.0,0.14636,0.00013,14.41923]
[1780064627488,27.33,72648.6,0.0,0.14636,0.00013,14.41923]
[1780064627706,27.33,72648.6,0.0,0.14636,0.00013,14.41923]
[1780064627775,27.33,72640.91,0.0,0.14534,0.00013,14.35024]
[1780064628680,27.33,72640.91,0.0,0.14534,0.00013,14.35024]
[1780064628731,27.33,72640.91,0.0,0.14534,0.00013,14.35024]
[1780064628781,27.33,72630.37,0.0,0.14395,0.00013,14.25538]
[1780064630623,27.33,72630.93,0.0,0.14402,0.00013,14.26043]
[1780064630654,27.33,72630.93,0.0,0.14402,0.00013,14.26043]
[1780064630668,27.33,72630.93,0.0,0.14402,0.00013,14.26043]
[1780064630675,27.33,72630.93,0.0,0.14402,0.00013,14.26043]
[1780064630691,27.33,72630.93,0.0,0.14402,0.00013,14.26043]
[1780064630721,27.33,72630.93,0.0,0.14402,0.00013,14.26043]
[1780064630770,27.33,72652.16,0.0,0.14686,0.00013,14.45292]
[1780064632605,27.34,72640.82,0.0,0.14536,0.00013,14.35139]
[1780064633935,27.34,72640.76,0.0,0.14536,0.00013,14.35137]
[1780064633947,27.34,72640.76,0.0,0.14536,0.00013,14.35137]
[1780064633955,27.34,72640.76,0.0,0.14536,0.00013,14.35137]
[1780064633990,27.34,72640.76,0.0,0.14536,0.00013,14.35137]
[1780064634034,27.34,72641.91,0.0,0.14551,0.00013,14.36175]
[1780064635712,27.34,72659.15,0.0,0.14783,0.00013,14.51831]
[1780064636182,27.34,72659.15,0.0,0.14783,0.00013,14.51831]
[1780064636196,27.34,72659.15,0.0,0.14783,0.00013,14.51831]
[1780064636887,27.34,72659.39,0.0,0.14787,0.00013,14.5208]
[1780064641833,27.34,72649.66,0.0,0.14659,0.00013,14.43461]
[1780064645926,27.34,72642.84,0.0,0.14569,0.00013,14.37367]
[1780064645987,27.34,72641.52,0.0,0.14552,0.00013,14.36199]
[1780064646134,27.34,72641.52,0.0,0.14552,0.00013,14.36199]
[1780064646187,27.34,72641.52,0.0,0.14552,0.00013,14.36199]
[1780064646389,27.34,72641.52,0.0,0.14552,0.00013,14.36199]
[1780064646519,27.34,72641.52,0.0,0.14552,0.00013,14.36199]
[1780064646579,27.34,72639.38,0.0,0.14524,0.00013,14.34293]
[1780064648272,27.34,72639.43,0.0,0.14524,0.00013,14.34339]
[1780064648316,27.34,72634.03,0.0,0.14453,0.00013,14.29497]
[1780064649517,27.34,72634.03,0.0,0.14453,0.00013,14.29497]
[1780064649804,27.34,72634.03,0.0,0.14454,0.00013,14.29564]
[1780064649980,27.34,72634.03,0.0,0.14454,0.00013,14.29564]
[1780064650873,27.35,72634.79,0.0,0.14465,0.00013,14.30314]
[1780064655868,27.35,72629.35,0.0,0.14396,0.00013,14.2556]
[1780064655882,27.35,72629.35,0.0,0.14396,0.00013,14.2556]
[1780064655905,27.35,72629.35,0.0,0.14396,0.00013,14.2556]
[1780064655900,27.35,72630.44,0.0,0.14411,0.00013,14.26583]
[1780064656041,27.35,72630.44,0.0,0.14411,0.00013,14.26583]
[1780064656195,27.35,72630.44,0.0,0.14411,0.00013,14.26583]
[1780064656351,27.35,72630.44,0.0,0.14411,0.00013,14.26583]
[1780064656403,27.35,72632.48,0.0,0.14438,0.00013,14.28461]
[1780064658089,27.35,72636.67,0.0,0.14494,0.00013,14.32275]
[1780064658154,27.35,72636.67,0.0,0.14494,0.00013,14.32275]
[1780064658508,27.35,72652.71,0.0,0.14708,0.00013,14.46744]
[1780064660305,27.35,72653.68,0.0,0.14722,0.00013,14.47683]
[1780064660360,27.35,72653.68,0.0,0.14722,0.00013,14.47683]
[1780064660434,27.35,72653.86,0.0,0.14726,0.00013,14.47933]
[1780064661152,27.35,72653.86,0.0,0.14726,0.00013,14.47933]
[1780064661182,27.35,72653.86,0.0,0.14726,0.00013,14.47933]
[1780064661254,27.35,72655.38,0.0,0.14746,0.00013,14.49305]
[1780064662365,27.35,72655.38,0.0,0.14746,0.00013,14.49305]
[1780064662446,27.35,72653.0,0.0,0.14715,0.00013,14.47242]
[1780064666474,27.36,72653.42,0.0,0.14722,0.00013,14.4771]
[1780064666571,27.36,72658.09,0.0,0.14786,0.00013,14.52015]
[1780064668258,27.36,72658.09,0.0,0.14786,0.00013,14.52015]
[1780064668509,27.36,72658.09,0.0,0.14786,0.00013,14.52015]
[1780064668529,27.36,72650.2,0.0,0.14682,0.00013,14.44975]
[1780064671313,27.36,72640.29,0.0,0.14548,0.00013,14.35717]
[1780064674325,27.36,72656.3,0.0,0.14764,0.00013,14.50337]
[1780064677856,27.37,72645.63,0.0,0.14624,0.00013,14.4089]
[1780064678845,27.37,72645.63,0.0,0.14624,0.00013,14.4089]
[1780064678889,27.37,72645.63,0.0,0.14624,0.00013,14.4089]
[1780064678910,27.37,72639.76,0.0,0.14547,0.00013,14.35652]
[1780064681758,27.37,72637.02,0.0,0.14512,0.00013,14.33279]
[1780064681889,27.37,72636.99,0.0,0.14512,0.00013,14.33286]
[1780064684588,27.37,72633.94,0.0,0.14473,0.00013,14.30609]
[1780064684729,27.37,72633.94,0.0,0.14473,0.00013,14.30609]
[1780064684793,27.37,72630.02,0.0,0.14422,0.00013,14.27152]
[1780064686903,27.37,72630.23,0.0,0.14426,0.00013,14.27414]
[1780064686956,27.37,72631.96,0.0,0.1445,0.00013,14.29045]
[1780064692447,27.38,72631.19,0.0,0.14445,0.00013,14.28726]
[1780064697942,27.38,72627.8,0.0,0.14405,0.00013,14.25961]
[1780064699001,27.39,72614.3,0.0,0.1423,0.00013,14.1397]
[1780064699312,27.39,72614.3,0.0,0.1423,0.00013,14.1397]
[1780064699521,27.39,72614.3,0.0,0.1423,0.00013,14.1397]
[1780064699776,27.39,72614.3,0.0,0.1423,0.00013,14.1397]
[1780064699793,27.39,72614.3,0.0,0.1423,0.00013,14.1397]
[1780064700005,27.39,72614.3,0.0,0.1423,0.00013,14.1397]
[1780064699867,27.39,72601.32,0.0,0.14062,0.00013,14.02372]
[1780064700508,27.39,72601.22,0.0,0.1406,0.00013,14.02282]
[1780064702410,27.39,72600.7,0.0,0.14055,0.00013,14.01891]
[1780064704905,27.39,72607.14,0.0,0.14142,0.00013,14.07893]
[1780064704923,27.39,72607.14,0.0,0.14142,0.00013,14.07893]
[1780064704949,27.39,72605.99,0.0,0.14128,0.00013,14.06928]
[1780064708988,27.4,72594.38,0.0,0.13981,0.00013,13.96802]
[1780064710545,27.4,72595.07,0.0,0.13992,0.00013,13.97503]
[1780064710616,27.4,72595.07,0.0,0.13992,0.00013,13.97503]
[1780064710636,27.4,72596.93,0.0,0.14016,0.00013,13.99172]
[1780064712605,27.4,72597.28,0.0,0.14021,0.00013,13.99567]
[1780064712674,27.4,72597.8,0.0,0.1403,0.00013,14.00189]
[1780064716849,27.41,72587.91,0.0,0.13908,0.00013,13.91658]
[1780064717887,27.41,72577.42,0.0,0.13774,0.00013,13.82356]
[1780064720857,27.42,72569.41,0.0,0.13684,0.00013,13.76]
[1780064721115,27.42,72569.41,0.0,0.13684,0.00013,13.76]
[1780064720874,27.43,72568.41,0.0,0.13672,0.00013,13.75188]
[1780064721179,27.43,72568.41,0.0,0.13672,0.00013,13.75188]
[1780064721492,27.43,72568.41,0.0,0.13672,0.00013,13.75188]
[1780064721886,27.43,72568.41,0.0,0.13672,0.00013,13.75188]
[1780064722025,27.43,72568.41,0.0,0.13672,0.00013,13.75188]
[1780064721978,27.43,72569.94,0.0,0.13692,0.00013,13.76555]
[1780064723005,27.43,72569.94,0.0,0.13692,0.00013,13.76555]
[1780064723936,27.43,72563.43,0.0,0.13613,0.00013,13.70986]
[1780064728559,27.43,72572.58,0.0,0.13734,0.00013,13.79487]
[1780064728567,27.43,72572.58,0.0,0.13734,0.00013,13.79487]
[1780064728599,27.43,72572.58,0.0,0.13734,0.00013,13.79487]
[1780064728754,27.44,72572.36,0.0,0.13732,0.00013,13.79362]
[1780064731229,27.44,72563.86,0.0,0.13626,0.00013,13.71932]
[1780064731249,27.44,72563.86,0.0,0.13626,0.00013,13.71932]
[1780064731304,27.44,72563.86,0.0,0.13626,0.00013,13.71932]
[1780064731772,27.44,72559.07,0.0,0.13564,0.00013,13.67357]
[1780064736747,27.5,72554.63,0.0,0.1356,0.00013,13.67012]
[1780064736827,27.5,72554.63,0.0,0.1356,0.00013,13.67012]
[1780064736929,27.51,72557.99,0.0,0.13615,0.00013,13.70871]
[1780064738829,27.51,72558.13,0.0,0.13618,0.00013,13.71077]
[1780064738862,27.51,72558.13,0.0,0.13618,0.00013,13.71077]
[1780064738882,27.52,72564.45,0.0,0.13699,0.00013,13.7678]
[1780064742939,27.52,72562.24,0.0,0.13674,0.00013,13.75038]
[1780064742981,27.52,72562.24,0.0,0.13674,0.00013,13.75038]
[1780064743058,27.52,72561.64,0.0,0.13668,0.00013,13.7458]
[1780064743987,27.52,72577.7,0.0,0.13874,0.00013,13.88969]
[1780064747849,27.52,72573.31,0.0,0.1382,0.00013,13.8523]
[1780064747910,27.52,72573.31,0.0,0.1382,0.00013,13.8523]
[1780064748004,27.53,72587.08,0.0,0.13997,0.00013,13.97571]
[1780064748216,27.53,72587.08,0.0,0.13997,0.00013,13.97571]
[1780064750005,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750411,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750492,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750592,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750718,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750920,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750944,27.53,72598.58,0.0,0.14147,0.00013,14.07931]
[1780064750958,27.53,72608.99,0.0,0.14284,0.00013,14.17299]
[1780064751135,27.53,72608.99,0.0,0.14284,0.00013,14.17299]
[1780064751937,27.53,72608.99,0.0,0.14284,0.00013,14.17345]
[1780064752609,27.53,72608.99,0.0,0.14284,0.00013,14.17345]
[1780064752618,27.53,72608.99,0.0,0.14284,0.00013,14.17345]
[1780064752668,27.53,72608.99,0.0,0.14284,0.00013,14.17345]
[1780064752945,27.53,72605.74,0.0,0.14243,0.00013,14.14489]
[1780064753583,27.53,72605.74,0.0,0.14243,0.00013,14.14489]
[1780064755383,27.53,72608.13,0.0,0.14275,0.00013,14.16725]
[1780064755391,27.53,72608.13,0.0,0.14275,0.00013,14.16725]
[1780064755421,27.53,72608.13,0.0,0.14275,0.00013,14.16725]
[1780064755976,27.53,72606.87,0.0,0.1426,0.00013,14.15647]
[1780064757071,27.53,72606.87,0.0,0.1426,0.00013,14.15647]
[1780064757104,27.53,72604.83,0.0,0.14234,0.00013,14.13874]
[1780064757147,27.53,72604.83,0.0,0.14234,0.00013,14.13874]
[1780064757519,27.53,72604.83,0.0,0.14234,0.00013,14.13874]
[1780064757533,27.53,72604.83,0.0,0.14234,0.00013,14.13874]
[1780064757574,27.53,72604.83,0.0,0.14234,0.00013,14.13874]
[1780064757602,27.53,72604.83,0.0,0.14234,0.00013,14.13874]
[1780064757989,27.53,72598.16,0.0,0.14148,0.00013,14.07972]
[1780064759078,27.53,72598.16,0.0,0.14148,0.00013,14.07972]
[1780064759113,27.53,72590.25,0.0,0.14046,0.00013,14.00947]
[1780064759304,27.53,72590.25,0.0,0.14046,0.00013,14.00947]
[1780064759336,27.53,72590.25,0.0,0.14046,0.00013,14.00947]
[1780064759348,27.53,72590.25,0.0,0.14046,0.00013,14.00947]
[1780064760001,27.53,72580.68,0.0,0.13923,0.00013,13.92426]
[1780064761215,27.53,72581.86,0.0,0.13939,0.00013,13.93478]
[1780064761282,27.53,72581.86,0.0,0.13939,0.00013,13.93478]
[1780064762019,27.54,72579.89,0.0,0.13914,0.00013,13.91794]
[1780064762272,27.54,72579.89,0.0,0.13914,0.00013,13.91794]
[1780064762363,27.54,72579.89,0.0,0.13914,0.00013,13.91794]
[1780064763030,27.54,72589.67,0.0,0.1404,0.00013,14.00521]
[1780064765037,27.54,72577.34,0.0,0.13883,0.00013,13.89575]
[1780064767067,27.54,72560.7,0.0,0.13672,0.00013,13.74857]
[1780064767803,27.54,72560.7,0.0,0.13672,0.00013,13.74857]
[1780064767966,27.54,72560.7,0.0,0.13672,0.00013,13.74857]
[1780064768224,27.54,72554.27,0.0,0.13592,0.00013,13.69189]
[1780064768415,27.54,72554.27,0.0,0.13592,0.00013,13.69189]
[1780064768490,27.54,72554.27,0.0,0.13592,0.00013,13.69189]
[1780064768772,27.54,72554.27,0.0,0.13592,0.00013,13.69189]
[1780064769076,27.54,72540.94,0.0,0.13425,0.00013,13.57418]
[1780064770988,27.54,72539.08,0.0,0.13403,0.00012,13.5584]
[1780064771367,27.54,72533.62,0.0,0.13335,0.00012,13.50996]
[1780064772119,27.54,72511.53,0.0,0.13063,0.00012,13.31511]
[1780064772275,27.54,72511.53,0.0,0.13063,0.00012,13.31511]
[1780064772350,27.54,72511.53,0.0,0.13063,0.00012,13.31511]
[1780064772513,27.54,72511.53,0.0,0.13063,0.00012,13.31511]
[1780064773129,27.54,72476.35,0.0,0.12636,0.00012,13.00543]
[1780064773625,27.54,72476.35,0.0,0.12636,0.00012,13.00543]
[1780064774143,27.55,72471.14,0.0,0.12576,0.00012,12.96129]
[1780064775097,27.55,72481.2,0.0,0.12698,0.00012,13.05065]
[1780064775610,27.55,72481.2,0.0,0.12698,0.00012,13.05065]
[1780064775882,27.55,72481.2,0.0,0.12698,0.00012,13.05065]
[1780064776058,27.55,72481.2,0.0,0.12698,0.00012,13.05065]
[1780064776125,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064776491,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064776550,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064776576,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064776833,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064776960,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064777138,27.55,72486.36,0.0,0.12761,0.00012,13.09686]
[1780064777142,27.55,72481.71,0.0,0.12706,0.00012,13.05665]
[1780064779127,27.55,72481.27,0.0,0.12701,0.00012,13.05278]
[1780064779715,27.55,72481.27,0.0,0.12702,0.00012,13.05355]
[1780064779866,27.55,72481.27,0.0,0.12702,0.00012,13.05355]
[1780064779971,27.55,72471.78,0.0,0.12589,0.00012,12.9709]
[1780064780853,27.55,72471.78,0.0,0.12589,0.00012,12.9709]
[1780064780872,27.55,72458.06,0.0,0.12426,0.00012,12.85101]
[1780064782966,27.56,72433.25,0.0,0.12136,0.00012,12.63572]
[1780064783228,27.56,72433.25,0.0,0.12136,0.00012,12.63572]
[1780064783993,27.56,72433.25,0.0,0.12136,0.00012,12.63572]
[1780064784149,27.56,72433.25,0.0,0.12136,0.00012,12.63572]
[1780064783997,27.56,72446.48,0.0,0.12293,0.00012,12.75223]
[1780064784592,27.56,72446.48,0.0,0.12293,0.00012,12.75223]
[1780064785063,27.56,72446.48,0.0,0.12293,0.00012,12.75223]
[1780064785138,27.56,72446.48,0.0,0.12293,0.00012,12.75223]
[1780064785173,27.56,72448.29,0.0,0.12315,0.00012,12.76872]
[1780064785251,27.56,72448.29,0.0,0.12315,0.00012,12.76872]
[1780064785417,27.56,72445.13,0.0,0.12278,0.00012,12.74109]
[1780064787349,27.56,72448.28,0.0,0.12317,0.00012,12.77043]
[1780064787412,27.56,72448.28,0.0,0.12317,0.00012,12.77043]
[1780064787795,27.56,72448.28,0.0,0.12317,0.00012,12.77043]
[1780064787839,27.56,72448.28,0.0,0.12317,0.00012,12.77043]
[1780064788820,27.56,72442.66,0.0,0.12252,0.00012,12.72177]
[1780064788993,27.56,72442.66,0.0,0.12252,0.00012,12.72177]
[1780064789130,27.56,72435.75,0.0,0.12171,0.00012,12.66144]
[1780064789368,27.56,72435.75,0.0,0.12171,0.00012,12.66144]
[1780064789682,27.56,72446.61,0.0,0.12298,0.00012,12.7563]
[1780064792288,27.56,72466.98,0.0,0.12538,0.00012,12.9314]
[1780064792819,27.56,72466.98,0.0,0.12538,0.00012,12.9314]
[1780064794356,27.56,72509.04,0.0,0.13047,0.00012,13.30172]
[1780064794639,27.56,72509.04,0.0,0.13047,0.00012,13.30172]
[1780064794807,27.56,72509.04,0.0,0.13047,0.00012,13.30172]
[1780064795328,27.56,72514.96,0.0,0.13119,0.00012,13.35403]
[1780064797366,27.56,72504.43,0.0,0.12992,0.00012,13.26224]
[1780064799382,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064799778,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064799819,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064799969,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064800005,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064800030,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064800061,27.56,72488.45,0.0,0.12798,0.00012,13.12136]
[1780064800387,27.57,72485.49,0.0,0.12762,0.00012,13.09579]
[1780064802443,27.57,72490.53,0.0,0.12824,0.00012,13.14051]
[1780064802501,27.57,72490.53,0.0,0.12824,0.00012,13.14051]
[1780064802547,27.57,72490.53,0.0,0.12824,0.00012,13.14051]
[1780064802625,27.57,72483.22,0.0,0.12736,0.00012,13.07626]
[1780064803244,27.57,72483.22,0.0,0.12736,0.00012,13.07626]
[1780064803294,27.57,72483.22,0.0,0.12736,0.00012,13.07626]
[1780064803624,27.57,72483.22,0.0,0.12736,0.00012,13.07626]
[1780064803712,27.57,72493.15,0.0,0.12856,0.00012,13.16376]
[1780064804637,27.57,72493.15,0.0,0.12856,0.00012,13.16376]
[1780064804643,27.57,72493.15,0.0,0.12856,0.00012,13.16376]
[1780064804671,27.57,72493.15,0.0,0.12856,0.00012,13.16376]
[1780064804698,27.57,72490.74,0.0,0.12827,0.00012,13.1425]
[1780064804772,27.57,72490.74,0.0,0.12827,0.00012,13.1425]
[1780064804881,27.57,72490.74,0.0,0.12827,0.00012,13.1425]
[1780064805442,27.57,72490.74,0.0,0.12827,0.00012,13.1425]
[1780064807182,27.57,72491.27,0.0,0.12834,0.00012,13.14782]
[1780064807248,27.57,72491.27,0.0,0.12834,0.00012,13.14782]
[1780064807486,27.57,72490.62,0.0,0.12826,0.00012,13.14207]
[1780064809493,27.57,72472.35,0.0,0.12606,0.00012,12.98143]
[1780064814597,27.57,72468.81,0.0,0.12565,0.00012,12.95106]
[1780064814730,27.57,72465.11,0.0,0.12521,0.00012,12.9191]
[1780064814736,27.57,72465.11,0.0,0.12521,0.00012,12.9191]
[1780064814855,27.57,72465.11,0.0,0.12521,0.00012,12.9191]
[1780064815523,27.57,72465.11,0.0,0.12521,0.00012,12.9191]
[1780064818747,27.57,72470.11,0.0,0.12582,0.00012,12.96399]
[1780064819550,27.57,72472.21,0.0,0.12608,0.00012,12.98259]
[1780064822228,27.57,72471.21,0.0,0.12596,0.00012,12.97395]
[1780064822576,27.57,72469.44,0.0,0.12575,0.00012,12.95857]
[1780064823582,27.57,72457.26,0.0,0.1243,0.00012,12.85198]
[1780064824588,27.57,72445.33,0.0,0.12289,0.00012,12.74794]
[1780064828106,27.58,72451.85,0.0,0.12369,0.00012,12.80668]
[1780064828612,27.58,72451.58,0.0,0.12366,0.00012,12.80473]
[1780064831634,27.58,72467.16,0.0,0.12552,0.00012,12.94188]
[1780064834657,27.58,72457.83,0.0,0.12443,0.00012,12.86115]
[1780064836453,27.58,72456.79,0.0,0.12431,0.00012,12.85235]
[1780064836672,27.58,72456.82,0.0,0.12431,0.00012,12.85294]
[1780064838689,27.58,72446.38,0.0,0.12309,0.00012,12.7625]
[1780064840480,27.58,72447.41,0.0,0.12322,0.00012,12.77195]
[1780064840710,27.58,72444.46,0.0,0.12288,0.00012,12.74666]
[1780064841707,27.58,72455.77,0.0,0.12422,0.00012,12.8459]
[1780064843724,27.58,72474.05,0.0,0.12641,0.00012,13.00657]
[1780064845566,27.58,72479.27,0.0,0.12703,0.00012,13.05242]
[1780064845655,27.58,72479.27,0.0,0.12703,0.00012,13.05242]
[1780064845680,27.58,72479.27,0.0,0.12703,0.00012,13.05242]
[1780064845739,27.58,72496.05,0.0,0.12907,0.00012,13.20036]
[1780064848732,27.58,72503.74,0.0,0.13,0.00012,13.26774]
[1780064848759,27.58,72510.82,0.0,0.13087,0.00012,13.33025]
[1780064852137,27.58,72514.6,0.0,0.13133,0.00012,13.36355]
[1780064852144,27.58,72514.6,0.0,0.13133,0.00012,13.36355]
[1780064852235,27.58,72514.6,0.0,0.13133,0.00012,13.36355]
[1780064852302,27.58,72509.95,0.0,0.13073,0.00012,13.3186]
[1780064854068,27.58,72509.95,0.0,0.13073,0.00012,13.31863]
[1780064854080,27.58,72509.87,0.0,0.13072,0.00012,13.31798]
[1780064859298,27.58,72514.16,0.0,0.13125,0.00012,13.35611]
[1780064859832,27.58,72521.56,0.0,0.13216,0.00012,13.42152]
[1780064860232,27.58,72521.56,0.0,0.13216,0.00012,13.42152]
[1780064860334,27.58,72521.56,0.0,0.13216,0.00012,13.42152]
[1780064860393,27.58,72523.62,0.0,0.13241,0.00012,13.4393]
[1780064863377,27.58,72524.21,0.0,0.13248,0.00012,13.4441]
[1780064863384,27.58,72524.21,0.0,0.13248,0.00012,13.4441]
[1780064863425,27.58,72524.21,0.0,0.13248,0.00012,13.4441]
[1780064863478,27.58,72527.83,0.0,0.13293,0.00012,13.47608]
[1780064864312,27.58,72527.83,0.0,0.13293,0.00012,13.47608]
[1780064864343,27.58,72527.83,0.0,0.13293,0.00012,13.47608]
[1780064864414,27.58,72531.12,0.0,0.13333,0.00012,13.50506]
[1780064866438,27.58,72531.12,0.0,0.13333,0.00012,13.50487]
[1780064866482,27.58,72531.12,0.0,0.13333,0.00012,13.50487]
[1780064866511,27.58,72531.12,0.0,0.13333,0.00012,13.50487]
[1780064866539,27.58,72531.87,0.0,0.13342,0.00012,13.51109]
[1780064868449,27.58,72531.57,0.0,0.13338,0.00012,13.50843]
[1780064868481,27.58,72531.57,0.0,0.13338,0.00012,13.50843]
[1780064868521,27.58,72533.01,0.0,0.13356,0.00012,13.52099]
[1780064870622,27.58,72532.97,0.0,0.13355,0.00012,13.52042]
[1780064870707,27.58,72532.97,0.0,0.13355,0.00012,13.52042]
[1780064870715,27.58,72532.97,0.0,0.13355,0.00012,13.52042]
[1780064870782,27.58,72532.97,0.0,0.13355,0.00012,13.52042]
[1780064872551,27.58,72527.88,0.0,0.13291,0.00012,13.47502]
[1780064872703,27.58,72527.88,0.0,0.13291,0.00012,13.47502]
[1780064872713,27.58,72527.88,0.0,0.13291,0.00012,13.47502]
[1780064872778,27.58,72527.88,0.0,0.13291,0.00012,13.47502]
[1780064872736,27.58,72518.08,0.0,0.13169,0.00012,13.38783]
[1780064874295,27.58,72523.01,0.0,0.1323,0.00012,13.43115]
[1780064874392,27.58,72523.01,0.0,0.1323,0.00012,13.43115]
[1780064874399,27.58,72523.01,0.0,0.1323,0.00012,13.43115]
[1780064874499,27.58,72523.01,0.0,0.1323,0.00012,13.43115]
[1780064874589,27.58,72523.01,0.0,0.1323,0.00012,13.43115]
[1780064874711,27.58,72523.01,0.0,0.1323,0.00012,13.43115]
[1780064874955,27.58,72524.03,0.0,0.13242,0.00012,13.44009]
[1780064876639,27.58,72524.03,0.0,0.13242,0.00012,13.44009]
[1780064876743,27.58,72524.03,0.0,0.13242,0.00012,13.44009]
[1780064876710,27.58,72533.87,0.0,0.13364,0.00012,13.52681]
[1780064877007,27.58,72533.87,0.0,0.13364,0.00012,13.52681]
[1780064877112,27.58,72533.87,0.0,0.13364,0.00012,13.52681]
[1780064877121,27.58,72533.87,0.0,0.13364,0.00012,13.52681]
[1780064878713,27.58,72529.87,0.0,0.13314,0.00012,13.49121]
[1780064878719,27.58,72529.87,0.0,0.13314,0.00012,13.49121]
[1780064878722,27.58,72529.87,0.0,0.13314,0.00012,13.49121]
[1780064878733,27.58,72529.87,0.0,0.13314,0.00012,13.49121]
[1780064880771,27.58,72521.96,0.0,0.13216,0.00012,13.42108]
[1780064880787,27.58,72521.96,0.0,0.13216,0.00012,13.42108]
[1780064880791,27.58,72521.96,0.0,0.13216,0.00012,13.42108]
[1780064881838,27.58,72523.57,0.0,0.13235,0.00012,13.43517]
[1780064881859,27.58,72523.57,0.0,0.13235,0.00012,13.43517]
[1780064882767,27.58,72523.57,0.0,0.13235,0.00012,13.43517]
[1780064882827,27.58,72523.57,0.0,0.13235,0.00012,13.43517]
[1780064884103,27.58,72532.57,0.0,0.13347,0.00012,13.51474]
[1780064884134,27.58,72532.57,0.0,0.13347,0.00012,13.51474]
[1780064884199,27.58,72540.96,0.0,0.13451,0.00013,13.58892]
[1780064886394,27.58,72540.96,0.0,0.13451,0.00013,13.58862]
[1780064886432,27.58,72540.96,0.0,0.13451,0.00013,13.58862]
[1780064886468,27.58,72547.42,0.0,0.13532,0.00013,13.64564]
[1780064888315,27.57,72559.48,0.0,0.13683,0.00013,13.75192]
[1780064890149,27.57,72559.21,0.0,0.13678,0.00013,13.74899]
[1780064890196,27.57,72559.21,0.0,0.13678,0.00013,13.74899]
[1780064890274,27.57,72547.86,0.0,0.13534,0.00013,13.64772]
[1780064893108,27.57,72543.84,0.0,0.13483,0.00013,13.61131]
[1780064893152,27.57,72543.84,0.0,0.13483,0.00013,13.61131]
[1780064893153,27.57,72548.7,0.0,0.13543,0.00013,13.65409]
[1780064894393,27.57,72548.7,0.0,0.13543,0.00013,13.65409]
[1780064894498,27.57,72548.7,0.0,0.13543,0.00013,13.65409]
[1780064894693,27.57,72548.66,0.0,0.13542,0.00013,13.65332]
[1780064897804,27.57,72564.44,0.0,0.1374,0.00013,13.79199]
[1780064898246,27.57,72564.44,0.0,0.1374,0.00013,13.79199]
[1780064898347,27.57,72568.35,0.0,0.13788,0.00013,13.82617]
[1780064899287,27.57,72568.35,0.0,0.13788,0.00013,13.82617]
[1780064899450,27.57,72568.35,0.0,0.13788,0.00013,13.82617]
[1780064899459,27.57,72581.15,0.0,0.13951,0.00013,13.93952]
[1780064901103,27.56,72586.29,0.0,0.14016,0.00013,13.98485]
[1780064901370,27.56,72586.29,0.0,0.14016,0.00013,13.98485]
[1780064901430,27.56,72586.29,0.0,0.14016,0.00013,13.98485]
[1780064901513,27.56,72583.33,0.0,0.13978,0.00013,13.95798]
[1780064902246,27.56,72583.33,0.0,0.13978,0.00013,13.95798]
[1780064904726,27.56,72576.42,0.0,0.13887,0.00013,13.89536]
[1780064907580,27.56,72589.07,0.0,0.14048,0.00013,14.00682]
[1780064907672,27.56,72589.07,0.0,0.14048,0.00013,14.00682]
[1780064913234,27.55,72585.9,0.0,0.13999,0.00013,13.97147]
[1780064914737,27.55,72585.9,0.0,0.13999,0.00013,13.97147]
[1780064915418,27.55,72593.54,0.0,0.14097,0.00013,14.03922]
[1780064915478,27.55,72593.54,0.0,0.14097,0.00013,14.03922]
[1780064915578,27.55,72599.29,0.0,0.14171,0.00013,14.09009]
[1780064916893,27.55,72599.49,0.0,0.14173,0.00013,14.09137]
[1780064917264,27.55,72606.87,0.0,0.14268,0.00013,14.15672]
[1780064917947,27.55,72606.87,0.0,0.14268,0.00013,14.15672]
[1780064917992,27.55,72606.87,0.0,0.14268,0.00013,14.15672]
[1780064918317,27.55,72608.04,0.0,0.14282,0.00013,14.16651]
[1780064919460,27.55,72608.04,0.0,0.14282,0.00013,14.16651]
[1780064919527,27.55,72608.04,0.0,0.14282,0.00013,14.16651]
[1780064919535,27.55,72608.04,0.0,0.14282,0.00013,14.16651]
[1780064919580,27.55,72608.04,0.0,0.14282,0.00013,14.16651]
[1780064919626,27.55,72608.04,0.0,0.14282,0.00013,14.16651]
[1780064919665,27.55,72618.43,0.0,0.14417,0.00013,14.25878]
[1780064921112,27.55,72618.43,0.0,0.14416,0.00013,14.2581]
[1780064921295,27.55,72619.58,0.0,0.1443,0.00013,14.26758]
[1780064925808,27.54,72616.6,0.0,0.14387,0.00013,14.23854]
[1780064925828,27.54,72616.6,0.0,0.14387,0.00013,14.23854]
[1780064925902,27.54,72614.4,0.0,0.14357,0.00013,14.21809]
[1780064926066,27.54,72614.4,0.0,0.14357,0.00013,14.21809]
[1780064926145,27.54,72614.4,0.0,0.14357,0.00013,14.21809]
[1780064926256,27.54,72614.4,0.0,0.14357,0.00013,14.21809]
[1780064931374,27.53,72616.11,0.0,0.14374,0.00013,14.22918]
[1780064932198,27.53,72614.73,0.0,0.14354,0.00013,14.21607]
[1780064932201,27.53,72614.73,0.0,0.14354,0.00013,14.21607]
[1780064932269,27.53,72614.73,0.0,0.14354,0.00013,14.21607]
[1780064932586,27.53,72614.73,0.0,0.14354,0.00013,14.21607]
[1780064932855,27.53,72614.54,0.0,0.14351,0.00013,14.21363]
[1780064934235,27.53,72616.67,0.0,0.14379,0.00013,14.2327]
[1780064934246,27.53,72616.67,0.0,0.14379,0.00013,14.2327]
[1780064934385,27.53,72616.4,0.0,0.14374,0.00013,14.22954]
[1780064936301,27.53,72616.01,0.0,0.14368,0.00013,14.22529]
[1780064936763,27.53,72615.03,0.0,0.14354,0.00013,14.21576]
[1780064940389,27.52,72614.05,0.0,0.14337,0.00013,14.20409]
[1780064940784,27.52,72618.32,0.0,0.14393,0.00013,14.24231]
[1780064942442,27.52,72618.39,0.0,0.14392,0.00013,14.24221]
[1780064942447,27.52,72618.39,0.0,0.14392,0.00013,14.24221]
[1780064942567,27.52,72618.39,0.0,0.14392,0.00013,14.24221]
[1780064942608,27.52,72613.94,0.0,0.14333,0.00013,14.20161]
[1780064944494,27.52,72613.94,0.0,0.14332,0.00013,14.20083]
[1780064944496,27.52,72613.94,0.0,0.14332,0.00013,14.20083]
[1780064944848,27.52,72612.96,0.0,0.14317,0.00013,14.1906]
[1780064946557,27.52,72613.18,0.0,0.1432,0.00013,14.19257]
[1780064946565,27.52,72613.18,0.0,0.1432,0.00013,14.19257]
[1780064946690,27.52,72613.18,0.0,0.1432,0.00013,14.19257]
[1780064946759,27.52,72613.51,0.0,0.14323,0.00013,14.1948]
[1780064948621,27.51,72613.51,0.0,0.14322,0.00013,14.19408]
[1780064948750,27.51,72611.62,0.0,0.14296,0.00013,14.17643]
[1780064950759,27.51,72610.86,0.0,0.14285,0.00013,14.16891]
[1780064950776,27.51,72610.86,0.0,0.14285,0.00013,14.16891]
[1780064950801,27.51,72610.86,0.0,0.14285,0.00013,14.16891]
[1780064950877,27.51,72609.2,0.0,0.14262,0.00013,14.15335]
[1780064950965,27.51,72609.2,0.0,0.14262,0.00013,14.15335]
[1780064951109,27.51,72609.2,0.0,0.14262,0.00013,14.15335]
[1780064951505,27.51,72609.2,0.0,0.14261,0.00013,14.15264]
[1780064952768,27.51,72609.2,0.0,0.14261,0.00013,14.15264]
[1780064952820,27.51,72591.44,0.0,0.1403,0.00013,13.99313]
[1780064952959,27.51,72591.44,0.0,0.1403,0.00013,13.99313]
[1780064954691,27.51,72591.44,0.0,0.14029,0.00013,13.99258]
[1780064954837,27.51,72591.44,0.0,0.14029,0.00013,13.99258]
[1780064954789,27.51,72599.06,0.0,0.14127,0.00013,14.06022]
[1780064956215,27.51,72599.06,0.0,0.14126,0.00013,14.05971]
[1780064956239,27.51,72599.06,0.0,0.14126,0.00013,14.05971]
[1780064956275,27.51,72599.06,0.0,0.14126,0.00013,14.05971]
[1780064956546,27.51,72610.13,0.0,0.14269,0.00013,14.15819]
[1780064958625,27.5,72625.95,0.0,0.14475,0.00013,14.29851]
[1780064959000,27.5,72625.95,0.0,0.14475,0.00013,14.29851]
[1780064959627,27.5,72625.95,0.0,0.14475,0.00013,14.29851]
[1780064959726,27.5,72630.59,0.0,0.14535,0.00013,14.33954]
[1780064963246,27.5,72636.41,0.0,0.14609,0.00013,14.38975]
[1780064963593,27.5,72636.41,0.0,0.14609,0.00013,14.38975]
[1780064963636,27.5,72635.84,0.0,0.146,0.00013,14.38391]
[1780064964701,27.5,72635.84,0.0,0.146,0.00013,14.38391]
[1780064967207,27.49,72628.76,0.0,0.14504,0.00013,14.3183]
[1780064967282,27.49,72628.76,0.0,0.14504,0.00013,14.3183]
[1780064967621,27.49,72623.97,0.0,0.14439,0.00013,14.27471]
[1780064969232,27.49,72628.56,0.0,0.14499,0.00013,14.3153]
[1780064969641,27.49,72628.56,0.0,0.14498,0.00013,14.31471]
[1780064970614,27.49,72628.56,0.0,0.14498,0.00013,14.31471]
[1780064974432,27.49,72639.63,0.0,0.14638,0.00013,14.40744]
[1780064974459,27.49,72639.63,0.0,0.14638,0.00013,14.40744]
[1780064974504,27.49,72639.63,0.0,0.14638,0.00013,14.40744]
[1780064974757,27.49,72639.63,0.0,0.14638,0.00013,14.40744]
[1780064974888,27.49,72659.53,0.0,0.14902,0.00013,14.58549]
[1780064975566,27.49,72659.53,0.0,0.14902,0.00013,14.58549]
[1780064975574,27.49,72659.53,0.0,0.14902,0.00013,14.58549]
[1780064975607,27.49,72659.53,0.0,0.14902,0.00013,14.58549]
[1780064975708,27.48,72663.86,0.0,0.1496,0.00013,14.62386]
[1780064975983,27.48,72663.86,0.0,0.1496,0.00013,14.62386]
[1780064976013,27.48,72663.86,0.0,0.1496,0.00013,14.62386]
[1780064976684,27.48,72664.29,0.0,0.14965,0.00013,14.62706]
[1780064977399,27.48,72664.29,0.0,0.14965,0.00013,14.62706]
[1780064977435,27.48,72664.29,0.0,0.14965,0.00013,14.62706]
[1780064977709,27.48,72658.74,0.0,0.14889,0.00013,14.57644]
[1780064981539,27.48,72654.07,0.0,0.14823,0.00013,14.53242]
[1780064981883,27.48,72646.53,0.0,0.14722,0.00013,14.46466]
[1780064983596,27.48,72646.53,0.0,0.14721,0.00013,14.46352]
[1780064983819,27.48,72646.28,0.0,0.14716,0.00013,14.46074]
[1780064988914,27.47,72637.52,0.0,0.14597,0.00013,14.37991]
[1780064994012,27.47,72642.22,0.0,0.14653,0.00013,14.4183]
[1780064998901,27.46,72632.76,0.0,0.14522,0.00013,14.32962]
[1780065001943,27.46,72630.23,0.0,0.14486,0.00013,14.3049]
[1780065002553,27.46,72630.23,0.0,0.14486,0.00013,14.3049]
[1780065002897,27.46,72637.9,0.0,0.14587,0.00013,14.37345]
[1780065003627,27.46,72637.9,0.0,0.14587,0.00013,14.37345]
[1780065003703,27.46,72637.9,0.0,0.14587,0.00013,14.37345]
[1780065003889,27.45,72661.39,0.0,0.149,0.00013,14.58427]
[1780065005964,27.45,72661.33,0.0,0.14896,0.00013,14.58156]
[1780065006040,27.45,72661.33,0.0,0.14896,0.00013,14.58156]
[1780065006908,27.45,72657.82,0.0,0.14849,0.00013,14.54997]
[1780065008920,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009088,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009093,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009095,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009227,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009746,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009774,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009862,27.45,72667.13,0.0,0.14971,0.00014,14.63157]
[1780065009928,27.45,72665.84,0.0,0.14952,0.00013,14.6192]
[1780065013971,27.44,72649.82,0.0,0.14733,0.00013,14.47232]
[1780065014442,27.44,72649.82,0.0,0.14733,0.00013,14.47232]
[1780065014457,27.44,72649.82,0.0,0.14733,0.00013,14.47232]
[1780065014967,27.44,72644.78,0.0,0.14664,0.00013,14.42618]
[1780065015456,27.44,72644.78,0.0,0.14664,0.00013,14.42618]
[1780065015467,27.44,72644.78,0.0,0.14664,0.00013,14.42618]
[1780065015974,27.44,72640.83,0.0,0.14611,0.00013,14.3899]
[1780065017727,27.44,72639.26,0.0,0.1459,0.00013,14.37578]
[1780065017990,27.44,72644.31,0.0,0.14655,0.00013,14.42001]
[1780065019396,27.44,72644.12,0.0,0.14652,0.00013,14.41779]
[1780065019842,27.44,72644.12,0.0,0.14652,0.00013,14.41779]
[1780065020004,27.43,72651.72,0.0,0.14752,0.00013,14.48557]
[1780065021007,27.43,72661.43,0.0,0.14882,0.00013,14.57229]
[1780065026046,27.43,72659.3,0.0,0.14849,0.00013,14.55027]
[1780065030244,27.43,72668.33,0.0,0.14967,0.00014,14.62962]
[1780065030469,27.43,72668.33,0.0,0.14967,0.00014,14.62962]
[1780065030840,27.43,72668.33,0.0,0.14967,0.00014,14.62962]
[1780065031045,27.42,72669.52,0.0,0.14981,0.00014,14.63881]
[1780065031068,27.42,72669.52,0.0,0.14981,0.00014,14.63881]
[1780065031129,27.42,72671.68,0.0,0.15006,0.00014,14.65359]
[1780065032202,27.42,72671.68,0.0,0.15006,0.00014,14.65359]
[1780065032211,27.42,72667.55,0.0,0.14949,0.00014,14.61558]
[1780065037798,27.42,72665.46,0.0,0.14916,0.00013,14.59385]
[1780065038308,27.41,72660.15,0.0,0.14844,0.00013,14.54533]
[1780065038399,27.41,72660.15,0.0,0.14844,0.00013,14.54533]
[1780065038737,27.41,72660.15,0.0,0.14844,0.00013,14.54533]
[1780065038816,27.41,72660.15,0.0,0.14844,0.00013,14.54533]
[1780065038842,27.41,72656.4,0.0,0.14793,0.00013,14.51155]
[1780065039077,27.41,72656.4,0.0,0.14793,0.00013,14.51155]
[1780065039242,27.41,72656.4,0.0,0.14793,0.00013,14.51155]
[1780065039796,27.41,72646.94,0.0,0.14665,0.00013,14.42511]
[1780065041205,27.41,72645.01,0.0,0.14638,0.00013,14.40725]
[1780065041210,27.41,72645.01,0.0,0.14638,0.00013,14.40725]
[1780065041407,27.41,72645.01,0.0,0.14638,0.00013,14.40725]
[1780065041704,27.41,72645.01,0.0,0.14638,0.00013,14.40725]
[1780065041876,27.41,72645.66,0.0,0.14646,0.00013,14.41264]
[1780065043181,27.41,72645.66,0.0,0.14646,0.00013,14.41218]
[1780065043673,27.41,72658.62,0.0,0.14818,0.00013,14.52834]
[1780065044464,27.41,72658.62,0.0,0.14818,0.00013,14.52834]
[1780065044487,27.41,72658.62,0.0,0.14818,0.00013,14.52834]
[1780065044537,27.41,72658.62,0.0,0.14818,0.00013,14.52834]
[1780065044638,27.41,72659.67,0.0,0.14831,0.00013,14.53719]
[1780065045240,27.41,72659.67,0.0,0.14831,0.00013,14.53719]
[1780065045320,27.41,72659.67,0.0,0.14831,0.00013,14.53719]
[1780065045422,27.41,72660.1,0.0,0.14837,0.00013,14.54106]
[1780065046526,27.41,72660.1,0.0,0.14837,0.00013,14.54106]
[1780065046578,27.41,72660.1,0.0,0.14837,0.00013,14.54106]
[1780065046600,27.41,72660.1,0.0,0.14837,0.00013,14.54106]
[1780065046642,27.41,72660.1,0.0,0.14837,0.00013,14.54106]
[1780065047277,27.41,72660.71,0.0,0.14844,0.00013,14.54593]
[1780065047369,27.41,72660.71,0.0,0.14844,0.00013,14.54593]
[1780065047388,27.41,72657.31,0.0,0.14798,0.00013,14.51466]
[1780065049385,27.4,72657.19,0.0,0.14795,0.00013,14.51294]
[1780065049490,27.4,72657.19,0.0,0.14795,0.00013,14.51294]
[1780065049590,27.4,72655.3,0.0,0.14769,0.00013,14.49532]
[1780065051405,27.4,72655.25,0.0,0.14767,0.00013,14.49374]
[1780065051510,27.4,72655.25,0.0,0.14767,0.00013,14.49374]
[1780065051516,27.4,72655.25,0.0,0.14767,0.00013,14.49374]
[1780065051578,27.4,72655.25,0.0,0.14767,0.00013,14.49374]
[1780065053442,27.4,72657.44,0.0,0.14794,0.00013,14.51231]
[1780065053551,27.4,72657.44,0.0,0.14794,0.00013,14.51231]
[1780065053623,27.4,72657.44,0.0,0.14794,0.00013,14.51231]
[1780065053755,27.4,72658.09,0.0,0.14803,0.00013,14.51817]
[1780065055501,27.4,72658.09,0.0,0.14802,0.00013,14.51758]
[1780065055598,27.4,72658.09,0.0,0.14802,0.00013,14.51758]
[1780065055634,27.4,72655.56,0.0,0.14767,0.00013,14.4942]
[1780065057553,27.4,72655.47,0.0,0.14764,0.00013,14.49227]
[1780065057631,27.4,72655.47,0.0,0.14764,0.00013,14.49227]
[1780065057719,27.4,72655.47,0.0,0.14764,0.00013,14.49227]
[1780065057817,27.39,72653.56,0.0,0.14738,0.00013,14.47452]
[1780065059609,27.39,72655.05,0.0,0.14757,0.00013,14.48743]
[1780065059703,27.39,72655.05,0.0,0.14757,0.00013,14.48743]
[1780065059806,27.39,72655.1,0.0,0.14758,0.00013,14.48788]
[1780065061534,27.39,72653.78,0.0,0.14739,0.00013,14.47544]
[1780065061868,27.39,72653.78,0.0,0.14739,0.00013,14.47544]
[1780065061962,27.39,72653.78,0.0,0.14739,0.00013,14.47544]
[1780065061980,27.39,72650.11,0.0,0.14689,0.00013,14.44132]
[1780065064000,27.39,72639.46,0.0,0.14543,0.00013,14.34328]
[1780065069017,27.38,72640.4,0.0,0.14552,0.00013,14.34905]
[1780065074041,27.38,72635.19,0.0,0.14479,0.00013,14.29957]
[1780065077042,27.37,72624.17,0.0,0.1433,0.00013,14.19798]
[1780065078977,27.37,72609.54,0.0,0.14137,0.00013,14.06525]
[1780065080877,27.37,72609.34,0.0,0.14134,0.00013,14.06345]
[1780065081051,27.37,72603.66,0.0,0.1406,0.00013,14.01243]
[1780065081968,27.37,72591.16,0.0,0.13897,0.00013,13.89936]
[1780065082436,27.37,72591.16,0.0,0.13897,0.00013,13.89936]
[1780065082512,27.37,72591.16,0.0,0.13897,0.00013,13.89936]
[1780065082752,27.37,72582.6,0.0,0.13786,0.00013,13.82219]
[1780065086473,27.37,72572.54,0.0,0.13656,0.00013,13.73103]
[1780065087482,27.37,72561.64,0.0,0.13518,0.00013,13.63348]
[1780065088987,27.37,72561.64,0.0,0.13518,0.00013,13.63348]
[1780065089061,27.37,72561.64,0.0,0.13518,0.00013,13.63348]
[1780065089777,27.37,72567.99,0.0,0.13598,0.00013,13.69023]
[1780065093978,27.37,72563.11,0.0,0.13533,0.00013,13.64248]
[1780065094081,27.37,72575.43,0.0,0.13689,0.00013,13.7524]
[1780065096773,27.37,72576.39,0.0,0.13701,0.00013,13.76099]
[1780065096803,27.37,72576.39,0.0,0.13701,0.00013,13.76099]
[1780065096858,27.37,72575.62,0.0,0.13691,0.00013,13.75372]
[1780065098811,27.37,72575.62,0.0,0.13691,0.00013,13.75372]
[1780065098845,27.37,72575.62,0.0,0.13691,0.00013,13.75372]
[1780065098888,27.37,72578.28,0.0,0.13725,0.00013,13.77787]
[1780065100800,27.37,72577.21,0.0,0.13712,0.00013,13.76828]
[1780065100837,27.37,72577.21,0.0,0.13712,0.00013,13.76828]
[1780065101033,27.37,72577.61,0.0,0.13717,0.00013,13.77226]
[1780065102342,27.37,72577.77,0.0,0.13719,0.00013,13.7737]
[1780065103030,27.37,72579.7,0.0,0.13744,0.00013,13.79122]
[1780065103963,27.37,72579.7,0.0,0.13744,0.00013,13.79122]
[1780065104961,27.37,72587.34,0.0,0.13842,0.00013,13.85969]
[1780065105050,27.37,72599.29,0.0,0.13997,0.00013,13.96713]
[1780065107009,27.37,72601.85,0.0,0.1403,0.00013,13.98996]
[1780065107084,27.37,72601.85,0.0,0.1403,0.00013,13.98996]
[1780065107091,27.37,72601.85,0.0,0.1403,0.00013,13.98996]
[1780065107040,27.37,72601.36,0.0,0.14024,0.00013,13.98556]
[1780065107654,27.37,72601.36,0.0,0.14024,0.00013,13.98556]
[1780065110829,27.37,72599.87,0.0,0.14004,0.00013,13.97175]
[1780065110840,27.37,72599.87,0.0,0.14004,0.00013,13.97175]
[1780065110933,27.37,72599.87,0.0,0.14004,0.00013,13.97175]
[1780065111105,27.37,72599.87,0.0,0.14004,0.00013,13.97175]
[1780065111105,27.37,72598.98,0.0,0.13992,0.00013,13.96364]
[1780065111172,27.37,72598.98,0.0,0.13992,0.00013,13.96364]
[1780065111665,27.37,72598.98,0.0,0.13992,0.00013,13.96364]
[1780065113199,27.37,72592.85,0.0,0.13913,0.00013,13.90849]
[1780065113203,27.37,72592.85,0.0,0.13913,0.00013,13.90849]
[1780065113215,27.37,72592.85,0.0,0.13913,0.00013,13.90849]
[1780065114011,27.37,72589.15,0.0,0.13865,0.00013,13.87531]
[1780065115926,27.37,72586.27,0.0,0.13828,0.00013,13.84951]
[1780065115982,27.37,72586.27,0.0,0.13828,0.00013,13.84951]
[1780065116013,27.37,72586.27,0.0,0.13828,0.00013,13.84951]
[1780065116069,27.37,72590.59,0.0,0.13884,0.00013,13.88832]
[1780065117044,27.37,72604.01,0.0,0.14057,0.00013,14.00879]
[1780065119334,27.37,72602.7,0.0,0.1404,0.00013,13.99689]
[1780065119358,27.37,72602.7,0.0,0.1404,0.00013,13.99689]
[1780065123444,27.37,72599.47,0.0,0.13997,0.00013,13.96715]
[1780065123450,27.37,72599.47,0.0,0.13997,0.00013,13.96715]
[1780065123461,27.37,72599.47,0.0,0.13997,0.00013,13.96715]
[1780065124100,27.37,72598.59,0.0,0.13986,0.00013,13.95925]
[1780065125507,27.37,72598.02,0.0,0.13978,0.00013,13.95404]
[1780065125513,27.37,72598.02,0.0,0.13978,0.00013,13.95404]
[1780065125540,27.37,72598.02,0.0,0.13978,0.00013,13.95404]
[1780065125765,27.37,72598.02,0.0,0.13978,0.00013,13.95404]
[1780065127558,27.37,72599.92,0.0,0.14002,0.00013,13.97095]
[1780065128057,27.37,72606.16,0.0,0.14083,0.00013,14.0269]
[1780065129065,27.37,72606.16,0.0,0.14083,0.00013,14.0269]
[1780065129076,27.37,72619.2,0.0,0.14253,0.00013,14.144]
[1780065129287,27.37,72619.2,0.0,0.14253,0.00013,14.144]
[1780065129496,27.37,72619.2,0.0,0.14253,0.00013,14.144]
[1780065129641,27.37,72619.2,0.0,0.14253,0.00013,14.144]
[1780065129775,27.37,72619.2,0.0,0.14253,0.00013,14.144]
[1780065130014,27.37,72627.54,0.0,0.14363,0.00013,14.21888]
[1780065130366,27.37,72627.54,0.0,0.14363,0.00013,14.21888]
[1780065131326,27.37,72627.54,0.0,0.14363,0.00013,14.21888]
[1780065131372,27.37,72627.54,0.0,0.14363,0.00013,14.21888]
[1780065131808,27.37,72631.07,0.0,0.14409,0.00013,14.25051]
[1780065136844,27.36,72633.93,0.0,0.14446,0.00013,14.27565]
[1780065137397,27.36,72633.93,0.0,0.14446,0.00013,14.27565]
[1780065137500,27.36,72633.93,0.0,0.14446,0.00013,14.27565]
[1780065137966,27.36,72633.93,0.0,0.14446,0.00013,14.27565]
[1780065138135,27.36,72642.4,0.0,0.14558,0.00013,14.35167]
[1780065139923,27.36,72642.4,0.0,0.14558,0.00013,14.35167]
[1780065140081,27.36,72646.0,0.0,0.14605,0.00013,14.3836]
[1780065140388,27.36,72646.0,0.0,0.14605,0.00013,14.3836]
[1780065140401,27.36,72646.0,0.0,0.14605,0.00013,14.3836]
[1780065141082,27.36,72645.31,0.0,0.14595,0.00013,14.37699]
[1780065142002,27.36,72645.31,0.0,0.14595,0.00013,14.37699]
[1780065142009,27.36,72645.31,0.0,0.14595,0.00013,14.37699]
[1780065142104,27.36,72645.31,0.0,0.14595,0.00013,14.37699]
[1780065142131,27.36,72644.43,0.0,0.14583,0.00013,14.36874]
[1780065142266,27.36,72644.43,0.0,0.14583,0.00013,14.36874]
[1780065142895,27.36,72651.95,0.0,0.14684,0.00013,14.43655]
[1780065146108,27.36,72657.15,0.0,0.14752,0.00013,14.48243]
[1780065146191,27.36,72657.03,0.0,0.1475,0.00013,14.48135]
[1780065146415,27.36,72657.03,0.0,0.1475,0.00013,14.48135]
[1780065146428,27.36,72657.03,0.0,0.1475,0.00013,14.48135]
[1780065146515,27.36,72657.03,0.0,0.1475,0.00013,14.48135]
[1780065146918,27.36,72658.64,0.0,0.14771,0.00013,14.49541]
[1780065148119,27.36,72658.64,0.0,0.14771,0.00013,14.49541]
[1780065148125,27.36,72658.64,0.0,0.14771,0.00013,14.49541]
[1780065148244,27.36,72660.94,0.0,0.148,0.00013,14.51519]
[1780065148930,27.36,72665.34,0.0,0.14859,0.00013,14.55439]
[1780065150155,27.36,72666.25,0.0,0.1487,0.00013,14.56205]
[1780065150168,27.36,72666.25,0.0,0.1487,0.00013,14.56205]
[1780065150253,27.36,72666.25,0.0,0.1487,0.00013,14.56205]
[1780065150699,27.36,72666.25,0.0,0.1487,0.00013,14.56205]
[1780065151065,27.35,72671.73,0.0,0.1494,0.00014,14.60706]
[1780065152249,27.35,72675.51,0.0,0.14991,0.00014,14.64062]
[1780065152268,27.35,72675.51,0.0,0.14991,0.00014,14.64062]
[1780065152363,27.35,72675.51,0.0,0.14991,0.00014,14.64062]
[1780065152659,27.35,72675.51,0.0,0.14991,0.00014,14.64062]
[1780065152729,27.35,72675.51,0.0,0.14991,0.00014,14.64062]
[1780065152760,27.35,72675.51,0.0,0.14991,0.00014,14.64062]
[1780065152958,27.35,72675.41,0.0,0.14988,0.00014,14.6391]
[1780065154301,27.35,72669.84,0.0,0.14913,0.00014,14.58878]
[1780065154310,27.35,72669.84,0.0,0.14913,0.00014,14.58878]
[1780065154394,27.35,72669.84,0.0,0.14913,0.00014,14.58878]
[1780065155152,27.35,72668.97,0.0,0.14899,0.00014,14.57966]
[1780065156338,27.35,72668.46,0.0,0.14891,0.00014,14.57448]
[1780065156371,27.35,72668.46,0.0,0.14891,0.00014,14.57448]
[1780065156992,27.35,72668.59,0.0,0.14892,0.00014,14.57507]
[1780065158381,27.35,72670.3,0.0,0.14914,0.00014,14.58995]
[1780065158392,27.35,72670.3,0.0,0.14914,0.00014,14.58995]
[1780065158491,27.35,72670.3,0.0,0.14914,0.00014,14.58995]
[1780065158525,27.35,72670.3,0.0,0.14914,0.00014,14.58995]
[1780065158595,27.35,72670.3,0.0,0.14914,0.00014,14.58995]
[1780065159009,27.35,72670.19,0.0,0.14911,0.00014,14.58748]
[1780065159406,27.35,72670.19,0.0,0.14911,0.00014,14.58748]
[1780065159665,27.35,72670.19,0.0,0.14911,0.00014,14.58748]
[1780065160028,27.35,72661.27,0.0,0.1479,0.00013,14.5069]
[1780065160495,27.35,72661.27,0.0,0.1479,0.00013,14.5069]
[1780065160649,27.35,72661.27,0.0,0.1479,0.00013,14.5069]
[1780065160676,27.35,72661.27,0.0,0.1479,0.00013,14.5069]
[1780065161150,27.34,72654.03,0.0,0.14692,0.00013,14.44075]
[1780065162611,27.34,72657.71,0.0,0.14739,0.00013,14.4726]
[1780065162619,27.34,72657.71,0.0,0.14739,0.00013,14.4726]
[1780065162776,27.34,72657.71,0.0,0.14739,0.00013,14.4726]
[1780065163049,27.34,72657.71,0.0,0.14739,0.00013,14.4726]
[1780065164570,27.34,72657.92,0.0,0.14741,0.00013,14.47374]
[1780065164660,27.34,72657.92,0.0,0.14741,0.00013,14.47374]
[1780065165049,27.34,72659.55,0.0,0.14762,0.00013,14.4877]
[1780065166411,27.34,72658.12,0.0,0.14741,0.00013,14.474]
[1780065166421,27.34,72658.12,0.0,0.14741,0.00013,14.474]
[1780065166424,27.34,72658.12,0.0,0.14741,0.00013,14.474]
[1780065166492,27.34,72658.12,0.0,0.14741,0.00013,14.474]
[1780065166646,27.34,72658.12,0.0,0.14741,0.00013,14.474]
[1780065166679,27.34,72658.12,0.0,0.14741,0.00013,14.474]
[1780065167063,27.34,72651.94,0.0,0.14657,0.00013,14.41743]
[1780065167436,27.34,72651.94,0.0,0.14657,0.00013,14.41743]
[1780065167480,27.34,72651.94,0.0,0.14657,0.00013,14.41743]
[1780065168069,27.34,72646.62,0.0,0.14586,0.00013,14.36941]
[1780065168766,27.34,72646.62,0.0,0.14586,0.00013,14.36941]
[1780065168817,27.34,72646.62,0.0,0.14586,0.00013,14.36941]
[1780065168854,27.34,72646.62,0.0,0.14586,0.00013,14.36941]
[1780065168880,27.34,72646.62,0.0,0.14586,0.00013,14.36941]
[1780065169240,27.33,72642.91,0.0,0.14535,0.00013,14.33457]
[1780065169288,27.33,72642.91,0.0,0.14535,0.00013,14.33457]
[1780065170093,27.33,72635.27,0.0,0.14433,0.00013,14.26567]
[1780065174883,27.33,72632.88,0.0,0.14399,0.00013,14.24249]
[1780065174890,27.33,72632.88,0.0,0.14399,0.00013,14.24249]
[1780065174994,27.33,72632.88,0.0,0.14399,0.00013,14.24249]
[1780065175182,27.33,72638.07,0.0,0.14467,0.00013,14.28835]
[1780065175578,27.33,72638.07,0.0,0.14467,0.00013,14.28835]
[1780065175588,27.33,72638.07,0.0,0.14467,0.00013,14.28835]
[1780065175591,27.33,72638.07,0.0,0.14467,0.00013,14.28835]
[1780065176185,27.33,72638.07,0.0,0.14466,0.00013,14.28777]
[1780065181219,27.32,72639.2,0.0,0.14476,0.00013,14.29502]
[1780065186255,27.32,72638.56,0.0,0.14464,0.00013,14.28638]
[1780065191289,27.31,72636.8,0.0,0.14436,0.00013,14.26757]
[1780065196325,27.31,72632.82,0.0,0.14379,0.00013,14.22892]
[1780065201359,27.3,72633.73,0.0,0.14386,0.00013,14.2338]
[1780065205427,27.3,72641.58,0.0,0.14487,0.00013,14.30245]
[1780065205746,27.3,72641.58,0.0,0.14487,0.00013,14.30245]
[1780065205851,27.3,72641.58,0.0,0.14487,0.00013,14.30245]
[1780065205916,27.3,72641.58,0.0,0.14487,0.00013,14.30245]
[1780065206173,27.3,72641.58,0.0,0.14487,0.00013,14.30245]
[1780065205937,27.3,72652.54,0.0,0.14632,0.00013,14.40082]
[1780065206377,27.3,72652.54,0.0,0.14632,0.00013,14.40082]
[1780065206538,27.3,72652.54,0.0,0.14632,0.00013,14.40082]
[1780065206725,27.3,72652.54,0.0,0.14632,0.00013,14.40082]
[1780065207011,27.3,72652.54,0.0,0.14632,0.00013,14.40082]
[1780065207076,27.3,72652.54,0.0,0.14632,0.00013,14.40082]
[1780065207144,27.3,72665.43,0.0,0.14804,0.00013,14.51661]
[1780065209123,27.3,72671.62,0.0,0.14886,0.00014,14.5717]
[1780065209209,27.28,72674.25,0.0,0.14907,0.00014,14.58583]
[1780065214453,27.23,72674.21,0.0,0.14857,0.00014,14.55107]
[1780065215910,27.23,72674.21,0.0,0.14857,0.00014,14.55107]
[1780065216014,27.23,72674.21,0.0,0.14857,0.00014,14.55107]
[1780065216075,27.23,72677.61,0.0,0.149,0.00014,14.5801]
[1780065218084,27.23,72677.61,0.0,0.149,0.00014,14.5801]
[1780065218089,27.23,72677.61,0.0,0.149,0.00014,14.5801]
[1780065218204,27.23,72677.61,0.0,0.149,0.00014,14.5801]
[1780065218272,27.19,72683.34,0.0,0.14949,0.00014,14.61318]
[1780065220117,27.19,72683.34,0.0,0.14949,0.00014,14.61318]
[1780065220125,27.19,72683.34,0.0,0.14949,0.00014,14.61318]
[1780065220241,27.19,72683.34,0.0,0.14949,0.00014,14.61318]
[1780065220222,27.16,72683.03,0.0,0.14916,0.00014,14.5915]
[1780065222177,27.16,72683.46,0.0,0.1492,0.00014,14.59449]
[1780065222181,27.16,72683.46,0.0,0.1492,0.00014,14.59449]
[1780065222272,27.16,72683.46,0.0,0.1492,0.00014,14.59449]
[1780065222221,27.15,72683.64,0.0,0.14909,0.00014,14.58704]
[1780065224233,27.15,72683.64,0.0,0.14909,0.00014,14.58704]
[1780065224235,27.15,72683.64,0.0,0.14909,0.00014,14.58704]
[1780065224366,27.14,72686.77,0.0,0.1495,0.00014,14.61463]
[1780065224768,27.14,72686.77,0.0,0.1495,0.00014,14.61463]
[1780065224812,27.14,72686.77,0.0,0.1495,0.00014,14.61463]
[1780065224903,27.14,72686.77,0.0,0.1495,0.00014,14.61463]
[1780065224970,27.11,72691.33,0.0,0.14984,0.00014,14.63777]
[1780065225730,27.11,72691.33,0.0,0.14984,0.00014,14.63777]
[1780065227529,27.11,72704.37,0.0,0.15161,0.00014,14.75525]
[1780065234770,27.09,72710.43,0.0,0.15226,0.00014,14.79823]
[1780065235489,27.07,72697.41,0.0,0.15032,0.00014,14.67019]
[1780065236602,27.07,72689.18,0.0,0.14919,0.00014,14.59508]
[1780065237144,27.07,72687.37,0.0,0.14893,0.00014,14.57731]
[1780065240752,27.07,72685.69,0.0,0.14866,0.00014,14.55947]
[1780065240893,27.07,72687.96,0.0,0.14896,0.00014,14.57937]
[1780065244064,27.06,72690.59,0.0,0.14929,0.00014,14.60169]
[1780065244098,27.06,72690.59,0.0,0.14929,0.00014,14.60169]
[1780065244168,27.06,72690.59,0.0,0.14929,0.00014,14.60169]
[1780065244799,27.06,72692.55,0.0,0.14955,0.00014,14.61872]
[1780065244926,27.06,72692.55,0.0,0.14955,0.00014,14.61872]
[1780065244944,27.06,72692.55,0.0,0.14955,0.00014,14.61872]
[1780065245012,27.06,72692.55,0.0,0.14955,0.00014,14.61872]
[1780065245210,27.06,72692.55,0.0,0.14955,0.00014,14.61872]
[1780065245295,27.06,72692.55,0.0,0.14955,0.00014,14.61872]
[1780065245264,27.06,72696.43,0.0,0.15006,0.00014,14.65327]
[1780065245356,27.06,72696.43,0.0,0.15006,0.00014,14.65327]
[1780065246877,27.06,72704.31,0.0,0.15113,0.00014,14.72433]
[1780065246979,27.06,72704.31,0.0,0.15113,0.00014,14.72433]
[1780065247016,27.06,72706.73,0.0,0.15146,0.00014,14.74573]
[1780065248952,27.06,72706.73,0.0,0.15144,0.00014,14.74499]
[1780065248997,27.06,72706.73,0.0,0.15144,0.00014,14.74499]
[1780065249087,27.06,72706.73,0.0,0.15144,0.00014,14.74499]
[1780065249165,27.06,72707.81,0.0,0.15158,0.00014,14.75413]
[1780065250986,27.05,72707.81,0.0,0.15157,0.00014,14.75338]
[1780065251085,27.05,72707.81,0.0,0.15157,0.00014,14.75338]
[1780065251186,27.05,72720.73,0.0,0.15335,0.00014,14.87062]
[1780065253050,27.04,72720.73,0.0,0.15321,0.00014,14.86174]
[1780065253075,27.04,72713.84,0.0,0.15224,0.00014,14.79784]
[1780065254283,27.04,72713.84,0.0,0.15224,0.00014,14.79784]
[1780065255151,27.03,72713.84,0.0,0.15223,0.00014,14.79703]
[1780065255345,27.03,72716.82,0.0,0.15263,0.00014,14.82348]
[1780065255734,27.03,72716.82,0.0,0.15263,0.00014,14.82348]
[1780065256051,27.03,72723.53,0.0,0.15355,0.00014,14.88404]
[1780065256419,27.03,72723.53,0.0,0.15355,0.00014,14.88404]
[1780065257169,27.03,72723.53,0.0,0.15355,0.00014,14.88404]
[1780065257206,27.03,72723.53,0.0,0.15355,0.00014,14.88404]
[1780065257324,27.03,72728.66,0.0,0.15425,0.00014,14.93013]
[1780065257336,27.03,72728.66,0.0,0.15425,0.00014,14.93013]
[1780065257480,27.03,72728.66,0.0,0.15425,0.00014,14.93013]
[1780065257598,27.03,72728.66,0.0,0.15425,0.00014,14.93013]
[1780065257887,27.03,72728.66,0.0,0.15425,0.00014,14.93013]
[1780065257910,27.03,72733.09,0.0,0.15486,0.00014,14.96976]
[1780065258622,27.03,72733.09,0.0,0.15486,0.00014,14.96976]
[1780065259190,27.03,72733.09,0.0,0.15486,0.00014,14.96976]
[1780065259266,27.03,72745.73,0.0,0.15662,0.00014,15.08454]
[1780065259432,27.03,72745.73,0.0,0.15662,0.00014,15.08454]
[1780065259802,27.03,72745.73,0.0,0.15662,0.00014,15.08454]
[1780065260918,27.03,72745.73,0.0,0.15662,0.00014,15.08454]
[1780065261188,27.03,72745.73,0.0,0.15662,0.00014,15.08454]
[1780065261309,27.03,72781.14,0.0,0.16166,0.00014,15.40826]
[1780065261654,27.03,72781.14,0.0,0.16166,0.00014,15.40826]
[1780065261848,27.03,72781.14,0.0,0.16166,0.00014,15.40826]
[1780065261999,27.02,72777.54,0.0,0.16113,0.00014,15.37434]
[1780065266991,26.99,72778.46,0.0,0.16091,0.00014,15.36107]
[1780065268358,26.95,72763.9,0.0,0.15852,0.00014,15.20847]
[1780065269420,26.95,72769.73,0.0,0.15935,0.00014,15.26203]
[1780065270703,26.95,72774.09,0.0,0.15997,0.00014,15.30135]
[1780065270765,26.95,72774.09,0.0,0.15997,0.00014,15.30135]
[1780065271145,26.93,72773.18,0.0,0.15964,0.00014,15.27848]
[1780065274287,26.9,72772.74,0.0,0.15923,0.00014,15.25307]
[1780065274321,26.88,72769.68,0.0,0.15863,0.00014,15.21465]
[1780065275215,26.86,72760.24,0.0,0.15712,0.00014,15.11754]
[1780065279854,26.83,72755.76,0.0,0.15618,0.00014,15.05681]
[1780065279858,26.83,72755.76,0.0,0.15618,0.00014,15.05681]
[1780065279935,26.83,72755.76,0.0,0.15618,0.00014,15.05681]
[1780065279950,26.83,72755.76,0.0,0.15618,0.00014,15.05681]
[1780065280041,26.83,72765.26,0.0,0.15752,0.00014,15.14372]
[1780065281201,26.83,72765.26,0.0,0.15752,0.00014,15.14372]
[1780065281298,26.83,72767.05,0.0,0.15776,0.00014,15.15946]
[1780065281768,26.83,72767.05,0.0,0.15776,0.00014,15.15946]
[1780065281825,26.83,72767.05,0.0,0.15776,0.00014,15.15946]
[1780065281855,26.83,72767.05,0.0,0.15776,0.00014,15.15946]
[1780065281979,26.83,72767.05,0.0,0.15776,0.00014,15.15946]
[1780065283727,26.81,72774.21,0.0,0.15864,0.00014,15.21602]
[1780065283848,26.81,72774.21,0.0,0.15864,0.00014,15.21602]
[1780065283912,26.81,72774.21,0.0,0.15864,0.00014,15.21602]
[1780065284018,26.81,72774.21,0.0,0.15864,0.00014,15.21602]
[1780065285705,26.79,72770.11,0.0,0.15788,0.00014,15.16761]
[1780065285842,26.79,72770.11,0.0,0.15788,0.00014,15.16761]
[1780065285962,26.79,72770.11,0.0,0.15788,0.00014,15.16761]
[1780065286090,26.79,72770.11,0.0,0.15788,0.00014,15.16761]
[1780065286520,26.77,72770.36,0.0,0.15777,0.00014,15.16042]
[1780065286646,26.77,72770.36,0.0,0.15777,0.00014,15.16042]
[1780065286915,26.77,72770.36,0.0,0.15777,0.00014,15.16042]
[1780065287005,26.77,72770.36,0.0,0.15777,0.00014,15.16042]
[1780065289121,26.77,72772.5,0.0,0.15806,0.00014,15.17903]
[1780065289162,26.76,72763.11,0.0,0.15657,0.00014,15.08334]
[1780065290197,26.76,72752.37,0.0,0.15503,0.00014,14.98321]
[1780065291753,26.76,72745.98,0.0,0.15412,0.00014,14.92335]
[1780065291756,26.76,72745.98,0.0,0.15412,0.00014,14.92335]
[1780065292042,26.75,72745.98,0.0,0.15411,0.00014,14.92271]
[1780065294062,26.75,72733.84,0.0,0.15238,0.00014,14.80942]
[1780065297683,26.75,72734.72,0.0,0.15249,0.00014,14.81632]
[1780065298329,26.75,72734.72,0.0,0.15249,0.00014,14.81632]
[1780065298710,26.75,72737.99,0.0,0.15294,0.00014,14.84613]
[1780065298821,26.75,72737.99,0.0,0.15294,0.00014,14.84613]
[1780065300775,26.75,72745.87,0.0,0.15404,0.00014,14.91803]
[1780065301270,26.75,72751.68,0.0,0.15485,0.00014,14.97124]
[1780065301979,26.75,72751.68,0.0,0.15485,0.00014,14.97124]
[1780065302011,26.75,72751.68,0.0,0.15485,0.00014,14.97124]
[1780065302152,26.75,72748.09,0.0,0.15433,0.00014,14.93748]
[1780065304549,26.74,72750.56,0.0,0.15466,0.00014,14.95915]
[1780065304730,26.74,72750.56,0.0,0.15466,0.00014,14.95915]
[1780065305352,26.74,72749.19,0.0,0.15446,0.00014,14.94587]
[1780065306581,26.74,72750.71,0.0,0.15467,0.00014,14.95934]
[1780065306585,26.74,72750.71,0.0,0.15467,0.00014,14.95934]
[1780065306622,26.74,72750.71,0.0,0.15467,0.00014,14.95934]
[1780065307317,26.74,72750.71,0.0,0.15467,0.00014,14.95934]
[1780065307377,26.74,72750.71,0.0,0.15467,0.00014,14.95934]
[1780065307403,26.74,72750.71,0.0,0.15467,0.00014,14.95934]
[1780065307331,26.74,72754.05,0.0,0.15513,0.00014,14.98966]
[1780065307483,26.74,72754.05,0.0,0.15513,0.00014,14.98966]
[1780065308171,26.74,72754.05,0.0,0.15512,0.00014,14.98907]
[1780065308637,26.74,72754.05,0.0,0.15512,0.00014,14.98907]
[1780065308647,26.74,72754.05,0.0,0.15512,0.00014,14.98907]
[1780065308769,26.74,72754.05,0.0,0.15512,0.00014,14.98907]
[1780065309180,26.74,72763.61,0.0,0.15647,0.00014,15.07719]
[1780065309590,26.74,72763.61,0.0,0.15647,0.00014,15.07719]
[1780065309671,26.74,72763.61,0.0,0.15647,0.00014,15.07719]
[1780065310698,26.74,72763.92,0.0,0.15651,0.00014,15.0796]
[1780065310836,26.74,72763.92,0.0,0.15651,0.00014,15.0796]
[1780065312746,26.74,72771.68,0.0,0.1576,0.00014,15.15018]
[1780065312892,26.74,72771.68,0.0,0.1576,0.00014,15.15018]
[1780065314823,26.73,72771.84,0.0,0.1576,0.00014,15.15]
[1780065314926,26.73,72771.84,0.0,0.1576,0.00014,15.15]
[1780065316321,26.73,72772.45,0.0,0.15767,0.00014,15.15482]
[1780065316417,26.73,72772.62,0.0,0.15768,0.00014,15.15555]
[1780065316867,26.73,72772.62,0.0,0.15768,0.00014,15.15555]
[1780065316982,26.73,72772.62,0.0,0.15768,0.00014,15.15555]
[1780065318367,26.73,72774.13,0.0,0.15789,0.00014,15.1687]
[1780065318435,26.73,72779.78,0.0,0.15869,0.00014,15.22017]
[1780065318916,26.73,72779.78,0.0,0.15869,0.00014,15.22017]
[1780065319036,26.73,72779.78,0.0,0.15869,0.00014,15.22017]
[1780065319611,26.71,72780.62,0.0,0.15866,0.00014,15.21881]
[1780065319709,26.71,72780.62,0.0,0.15866,0.00014,15.21881]
[1780065320969,26.71,72785.12,0.0,0.1593,0.00014,15.25989]
[1780065321063,26.71,72785.12,0.0,0.1593,0.00014,15.25989]
[1780065322264,26.71,72790.4,0.0,0.16005,0.00014,15.30816]
[1780065322408,26.71,72790.4,0.0,0.16005,0.00014,15.30816]
[1780065323054,26.71,72792.3,0.0,0.16032,0.00015,15.32533]
[1780065323158,26.71,72792.3,0.0,0.16032,0.00015,15.32533]
[1780065324412,26.71,72792.3,0.0,0.16031,0.00015,15.32487]
[1780065324543,26.71,72785.48,0.0,0.15932,0.00014,15.2612]
[1780065325104,26.71,72785.48,0.0,0.15932,0.00014,15.2612]
[1780065325252,26.71,72785.48,0.0,0.15932,0.00014,15.2612]
[1780065326752,26.7,72775.86,0.0,0.15783,0.00014,15.16553]
[1780065326759,26.7,72775.86,0.0,0.15783,0.00014,15.16553]
[1780065327317,26.7,72763.22,0.0,0.15601,0.00014,15.04751]
[1780065332359,26.69,72763.96,0.0,0.15604,0.00014,15.04775]
[1780065337400,26.68,72770.34,0.0,0.15689,0.00014,15.10276]
[1780065337417,26.68,72770.34,0.0,0.15689,0.00014,15.10276]
[1780065338386,26.68,72775.19,0.0,0.15757,0.00014,15.14699]
[1780065339500,26.68,72777.33,0.0,0.15787,0.00014,15.1663]
[1780065339605,26.68,72777.33,0.0,0.15787,0.00014,15.1663]
[1780065341551,26.68,72775.38,0.0,0.15757,0.00014,15.14709]
[1780065341625,26.68,72775.38,0.0,0.15757,0.00014,15.14709]
[1780065342412,26.68,72773.37,0.0,0.15727,0.00014,15.1279]
[1780065345437,26.67,72762.73,0.0,0.15572,0.00014,15.02696]
[1780065350472,26.67,72760.53,0.0,0.15535,0.00014,15.0031]
[1780065355497,26.66,72752.76,0.0,0.1542,0.00014,14.92816]
[1780065360564,26.66,72761.96,0.0,0.15546,0.00014,15.01058]
[1780065361296,26.66,72761.96,0.0,0.15546,0.00014,15.01058]
[1780065361363,26.66,72753.75,0.0,0.1543,0.00014,14.93439]
[1780065362434,26.66,72744.46,0.0,0.15297,0.00014,14.84759]
[1780065363445,26.66,72729.13,0.0,0.15082,0.00014,14.70544]
[1780065364222,26.66,72729.13,0.0,0.15082,0.00014,14.70544]
[1780065364247,26.66,72727.74,0.0,0.15062,0.00014,14.69175]
[1780065370457,26.66,72726.07,0.0,0.15037,0.00014,14.67535]
[1780065373681,26.65,72721.72,0.0,0.14974,0.00014,14.63382]
[1780065373804,26.65,72721.72,0.0,0.14974,0.00014,14.63382]
[1780065374402,26.65,72706.99,0.0,0.1477,0.00014,14.49697]
[1780065374488,26.65,72706.99,0.0,0.1477,0.00014,14.49697]
[1780065377816,26.65,72705.85,0.0,0.14752,0.00014,14.48484]
[1780065377847,26.65,72705.85,0.0,0.14752,0.00014,14.48484]
[1780065378122,26.65,72715.39,0.0,0.14883,0.00014,14.57264]
[1780065383999,26.64,72725.56,0.0,0.1502,0.00014,14.66427]
[1780065389368,26.64,72731.66,0.0,0.15102,0.00014,14.71888]
[1780065390908,26.64,72728.0,0.0,0.15049,0.00014,14.68385]
[1780065391048,26.64,72723.52,0.0,0.14983,0.00014,14.63794]
[1780065393062,26.64,72706.73,0.0,0.14749,0.00014,14.48135]
[1780065398096,26.63,72703.29,0.0,0.14697,0.00014,14.44674]
[1780065401544,26.63,72702.21,0.0,0.1468,0.00014,14.43512]
[1780065402132,26.63,72704.53,0.0,0.14711,0.00014,14.45608]
[1780065403134,26.63,72720.34,0.0,0.14929,0.00014,14.60236]
[1780065406343,26.63,72719.89,0.0,0.14922,0.00014,14.59722]
[1780065406414,26.63,72719.89,0.0,0.14922,0.00014,14.59722]
[1780065406480,26.63,72719.89,0.0,0.14922,0.00014,14.59722]
[1780065406489,26.63,72719.89,0.0,0.14922,0.00014,14.59722]
[1780065406428,26.63,72713.28,0.0,0.14829,0.00014,14.53547]
[1780065406529,26.63,72713.28,0.0,0.14829,0.00014,14.53547]
[1780065407161,26.63,72713.28,0.0,0.14829,0.00014,14.53507]
[1780065409175,26.62,72698.22,0.0,0.1462,0.00014,14.39485]
[1780065411512,26.62,72693.88,0.0,0.14561,0.00014,14.35446]
[1780065411518,26.62,72697.21,0.0,0.14606,0.00014,14.38515]
[1780065411549,26.62,72697.21,0.0,0.14606,0.00014,14.38515]
[1780065412197,26.62,72704.89,0.0,0.14711,0.00014,14.45611]
[1780065413611,26.62,72705.16,0.0,0.14714,0.00014,14.45833]
[1780065413709,26.62,72705.16,0.0,0.14714,0.00014,14.45833]
[1780065414114,26.62,72705.16,0.0,0.14714,0.00014,14.45833]
[1780065414176,26.62,72705.16,0.0,0.14714,0.00014,14.45833]
[1780065414400,26.62,72706.19,0.0,0.14728,0.00014,14.46759]
[1780065415644,26.62,72709.23,0.0,0.1477,0.00014,14.4955]
[1780065415669,26.62,72709.23,0.0,0.1477,0.00014,14.4955]
[1780065415727,26.62,72709.23,0.0,0.1477,0.00014,14.4955]
[1780065416226,26.62,72709.31,0.0,0.1477,0.00014,14.49595]
[1780065417703,26.62,72708.33,0.0,0.14756,0.00014,14.48654]
[1780065417722,26.62,72708.33,0.0,0.14756,0.00014,14.48654]
[1780065417803,26.62,72708.33,0.0,0.14756,0.00014,14.48654]
[1780065417809,26.62,72708.33,0.0,0.14756,0.00014,14.48654]
[1780065417913,26.62,72708.33,0.0,0.14756,0.00014,14.48654]
[1780065418365,26.62,72705.47,0.0,0.14717,0.00014,14.45973]
[1780065418831,26.62,72705.47,0.0,0.14717,0.00014,14.45973]
[1780065418895,26.62,72705.47,0.0,0.14717,0.00014,14.45973]
[1780065419247,26.62,72705.29,0.0,0.14714,0.00014,14.45776]
[1780065419749,26.62,72705.29,0.0,0.14714,0.00014,14.45776]
[1780065419775,26.62,72705.29,0.0,0.14714,0.00014,14.45776]
[1780065419830,26.62,72705.29,0.0,0.14714,0.00014,14.45776]
[1780065420355,26.62,72707.22,0.0,0.1474,0.00014,14.47537]
[1780065421775,26.62,72707.22,0.0,0.14739,0.00014,14.47507]
[1780065421821,26.62,72707.22,0.0,0.14739,0.00014,14.47507]
[1780065422280,26.62,72705.45,0.0,0.14714,0.00014,14.45836]
[1780065423890,26.62,72707.52,0.0,0.14743,0.00014,14.47727]
[1780065423898,26.62,72707.52,0.0,0.14743,0.00014,14.47727]
[1780065423955,26.62,72707.52,0.0,0.14743,0.00014,14.47727]
[1780065423966,26.62,72707.52,0.0,0.14743,0.00014,14.47727]
[1780065424033,26.62,72707.52,0.0,0.14743,0.00014,14.47727]
[1780065424293,26.62,72708.72,0.0,0.14759,0.00014,14.48808]
[1780065425466,26.62,72708.72,0.0,0.14759,0.00014,14.48808]
[1780065425479,26.62,72708.72,0.0,0.14759,0.00014,14.48808]
[1780065425483,26.62,72708.72,0.0,0.14759,0.00014,14.48808]
[1780065425531,26.62,72708.3,0.0,0.14752,0.00014,14.48386]
[1780065425890,26.62,72708.3,0.0,0.14752,0.00014,14.48386]
[1780065425925,26.62,72708.3,0.0,0.14752,0.00014,14.48386]
[1780065426306,26.62,72710.23,0.0,0.14778,0.00014,14.50144]
[1780065427922,26.62,72708.36,0.0,0.14752,0.00014,14.48378]
[1780065427965,26.62,72708.36,0.0,0.14752,0.00014,14.48378]
[1780065427978,26.62,72708.36,0.0,0.14752,0.00014,14.48378]
[1780065428026,26.62,72708.36,0.0,0.14752,0.00014,14.48378]
[1780065430004,26.62,72710.88,0.0,0.14786,0.00014,14.50654]
[1780065430069,26.62,72710.88,0.0,0.14786,0.00014,14.50654]
[1780065430083,26.62,72710.88,0.0,0.14786,0.00014,14.50654]
[1780065430136,26.62,72710.88,0.0,0.14786,0.00014,14.50654]
[1780065432061,26.61,72709.54,0.0,0.14767,0.00014,14.49349]
[1780065432139,26.61,72709.54,0.0,0.14767,0.00014,14.49349]
[1780065432149,26.61,72709.54,0.0,0.14767,0.00014,14.49349]
[1780065432236,26.61,72709.54,0.0,0.14767,0.00014,14.49349]
[1780065434107,26.61,72712.13,0.0,0.14801,0.00014,14.51689]
[1780065434185,26.61,72712.13,0.0,0.14801,0.00014,14.51689]
[1780065434245,26.61,72712.13,0.0,0.14801,0.00014,14.51689]
[1780065434363,26.61,72710.74,0.0,0.14782,0.00014,14.50368]
[1780065436156,26.61,72707.3,0.0,0.14734,0.00014,14.47147]
[1780065436198,26.61,72707.3,0.0,0.14734,0.00014,14.47147]
[1780065436377,26.61,72704.19,0.0,0.14691,0.00014,14.44237]
[1780065437231,26.61,72704.19,0.0,0.14691,0.00014,14.44237]
[1780065437318,26.61,72704.19,0.0,0.14691,0.00014,14.44237]
[1780065437417,26.61,72704.19,0.0,0.14691,0.00014,14.44237]
[1780065437491,26.61,72704.19,0.0,0.14691,0.00014,14.44237]
[1780065438221,26.61,72711.41,0.0,0.1479,0.00014,14.50906]
[1780065438351,26.61,72711.41,0.0,0.1479,0.00014,14.50906]
[1780065438412,26.61,72711.41,0.0,0.1479,0.00014,14.50906]
[1780065440268,26.61,72718.5,0.0,0.14887,0.00014,14.57425]
[1780065440341,26.61,72718.5,0.0,0.14887,0.00014,14.57425]
[1780065440404,26.61,72718.5,0.0,0.14886,0.00014,14.57384]
[1780065442328,26.61,72718.93,0.0,0.14892,0.00014,14.57741]
[1780065442408,26.61,72718.93,0.0,0.14892,0.00014,14.57741]
[1780065442429,26.61,72719.82,0.0,0.14903,0.00014,14.58524]
[1780065444383,26.61,72719.82,0.0,0.14903,0.00014,14.5848]
[1780065444475,26.61,72719.82,0.0,0.14903,0.00014,14.5848]
[1780065444488,26.61,72719.82,0.0,0.14903,0.00014,14.5848]
[1780065444486,26.61,72719.97,0.0,0.14904,0.00014,14.58576]
[1780065444567,26.61,72719.97,0.0,0.14904,0.00014,14.58576]
[1780065445440,26.61,72720.15,0.0,0.14906,0.00014,14.587]
[1780065446630,26.61,72719.42,0.0,0.14895,0.00014,14.5798]
[1780065446644,26.61,72719.42,0.0,0.14895,0.00014,14.5798]
[1780065446777,26.61,72719.42,0.0,0.14895,0.00014,14.5798]
[1780065447455,26.6,72715.97,0.0,0.14847,0.00014,14.54737]
[1780065448266,26.6,72715.97,0.0,0.14847,0.00014,14.54737]
[1780065448463,26.6,72711.83,0.0,0.14789,0.00014,14.50859]
[1780065448618,26.6,72711.83,0.0,0.14789,0.00014,14.50859]
[1780065448627,26.6,72711.83,0.0,0.14789,0.00014,14.50859]
[1780065448718,26.6,72711.83,0.0,0.14789,0.00014,14.50859]
[1780065449468,26.6,72707.75,0.0,0.14732,0.00014,14.47043]
[1780065450620,26.6,72705.93,0.0,0.14707,0.00014,14.45326]
[1780065450652,26.6,72705.93,0.0,0.14707,0.00014,14.45326]
[1780065451487,26.6,72705.4,0.0,0.14696,0.00014,14.44417]
[1780065452661,26.6,72707.84,0.0,0.14729,0.00014,14.46653]
[1780065452734,26.6,72707.84,0.0,0.14729,0.00014,14.46653]
[1780065453497,26.6,72709.44,0.0,0.14751,0.00014,14.48108]
[1780065454716,26.6,72709.93,0.0,0.14757,0.00014,14.48531]
[1780065454797,26.6,72709.93,0.0,0.14757,0.00014,14.48531]
[1780065454803,26.6,72709.93,0.0,0.14757,0.00014,14.48531]
[1780065454861,26.6,72709.93,0.0,0.14757,0.00014,14.48531]
[1780065456701,26.6,72715.01,0.0,0.14827,0.00014,14.53211]
[1780065462558,26.6,72715.48,0.0,0.14832,0.00014,14.53594]
[1780065462956,26.6,72715.48,0.0,0.14832,0.00014,14.53594]
[1780065463413,26.6,72715.48,0.0,0.14832,0.00014,14.53594]
[1780065463438,26.6,72715.48,0.0,0.14832,0.00014,14.53594]
[1780065463485,26.6,72715.48,0.0,0.14832,0.00014,14.53594]
[1780065463489,26.6,72715.48,0.0,0.14832,0.00014,14.53594]
[1780065463563,26.6,72713.9,0.0,0.1481,0.00014,14.52122]
[1780065463620,26.6,72713.9,0.0,0.1481,0.00014,14.52122]
[1780065463705,26.6,72707.87,0.0,0.14727,0.00014,14.46528]
[1780065466066,26.6,72708.01,0.0,0.14729,0.00014,14.46654]
[1780065466075,26.6,72708.01,0.0,0.14729,0.00014,14.46654]
[1780065466092,26.6,72708.01,0.0,0.14729,0.00014,14.46654]
[1780065466145,26.6,72708.01,0.0,0.14729,0.00014,14.46654]
[1780065466364,26.6,72708.01,0.0,0.14729,0.00014,14.46654]
[1780065466404,26.6,72708.01,0.0,0.14729,0.00014,14.46654]
[1780065466487,26.6,72713.22,0.0,0.14801,0.00014,14.51493]
[1780065467010,26.6,72713.22,0.0,0.14801,0.00014,14.51493]
[1780065467016,26.6,72713.22,0.0,0.14801,0.00014,14.51493]
[1780065467505,26.6,72712.84,0.0,0.14796,0.00014,14.51137]
[1780065471220,26.6,72707.36,0.0,0.14719,0.00014,14.45966]
[1780065471287,26.6,72707.36,0.0,0.14719,0.00014,14.45966]
[1780065471547,26.6,72707.36,0.0,0.14719,0.00014,14.45966]
[1780065471299,26.6,72705.41,0.0,0.14691,0.00014,14.4413]
[1780065471639,26.6,72705.41,0.0,0.14691,0.00014,14.4413]
[1780065471820,26.6,72705.41,0.0,0.14691,0.00014,14.4413]
[1780065473592,26.6,72701.77,0.0,0.14641,0.00014,14.40729]
[1780065473680,26.6,72701.77,0.0,0.14641,0.00014,14.40729]
[1780065473997,26.6,72686.23,0.0,0.14428,0.00014,14.263]
[1780065474836,26.6,72686.23,0.0,0.14428,0.00014,14.263]
[1780065475135,26.6,72686.23,0.0,0.14428,0.00014,14.263]
[1780065475260,26.6,72686.23,0.0,0.14428,0.00014,14.263]
[1780065475352,26.6,72686.23,0.0,0.14428,0.00014,14.263]
[1780065475358,26.6,72681.08,0.0,0.14358,0.00014,14.21529]
[1780065475755,26.6,72681.08,0.0,0.14358,0.00014,14.21529]
[1780065475780,26.6,72681.08,0.0,0.14358,0.00014,14.21529]
[1780065476543,26.6,72673.6,0.0,0.14257,0.00013,14.14581]
[1780065476689,26.6,72673.6,0.0,0.14257,0.00013,14.14581]
[1780065476723,26.6,72673.6,0.0,0.14257,0.00013,14.14581]
[1780065476942,26.6,72673.6,0.0,0.14257,0.00013,14.14581]
[1780065477325,26.6,72673.6,0.0,0.14257,0.00013,14.14581]
[1780065477565,26.6,72656.95,0.0,0.14033,0.00013,13.99174]
[1780065478242,26.6,72656.95,0.0,0.14033,0.00013,13.99174]
[1780065478264,26.6,72645.77,0.0,0.13884,0.00013,13.88859]
[1780065478980,26.6,72645.77,0.0,0.13884,0.00013,13.88859]
[1780065479153,26.6,72645.77,0.0,0.13884,0.00013,13.88859]
[1780065479169,26.6,72640.86,0.0,0.13819,0.00013,13.84348]
[1780065479861,26.6,72640.86,0.0,0.13819,0.00013,13.84348]
[1780065480123,26.6,72640.86,0.0,0.13819,0.00013,13.84348]
[1780065480126,26.6,72622.26,0.0,0.13575,0.00013,13.67216]
[1780065483110,26.6,72616.94,0.0,0.13506,0.00013,13.62346]
[1780065483113,26.6,72615.33,0.0,0.13486,0.00013,13.60928]
[1780065484513,26.6,72615.33,0.0,0.13486,0.00013,13.60928]
[1780065484540,26.6,72615.33,0.0,0.13486,0.00013,13.60928]
[1780065484575,26.6,72623.7,0.0,0.13595,0.00013,13.68657]
[1780065485567,26.6,72623.7,0.0,0.13595,0.00013,13.68657]
[1780065485582,26.6,72627.92,0.0,0.13651,0.00013,13.72564]
[1780065487003,26.6,72629.42,0.0,0.13671,0.00013,13.73989]
[1780065487047,26.6,72629.42,0.0,0.13671,0.00013,13.73989]
[1780065489694,26.6,72630.91,0.0,0.13693,0.00013,13.75505]
[1780065489829,26.6,72628.43,0.0,0.13661,0.00013,13.73294]
[1780065492238,26.6,72628.5,0.0,0.13663,0.00013,13.73433]
[1780065492267,26.6,72628.5,0.0,0.13663,0.00013,13.73433]
[1780065498609,26.61,72634.46,0.0,0.13746,0.00013,13.79235]
[1780065504222,26.62,72642.87,0.0,0.13863,0.00013,13.87356]
[1780065504481,26.62,72655.82,0.0,0.14037,0.00013,13.99413]
[1780065505667,26.62,72655.82,0.0,0.14037,0.00013,13.99413]
[1780065505811,26.62,72655.82,0.0,0.14037,0.00013,13.99413]
[1780065505850,26.62,72655.82,0.0,0.14037,0.00013,13.99413]
[1780065506062,26.62,72677.28,0.0,0.14326,0.00014,14.19277]
[1780065506808,26.62,72677.28,0.0,0.14326,0.00014,14.19277]
[1780065506851,26.62,72677.28,0.0,0.14326,0.00014,14.19277]
[1780065507531,26.62,72677.28,0.0,0.14326,0.00014,14.19277]
[1780065507566,26.62,72677.28,0.0,0.14326,0.00014,14.19277]
[1780065507608,26.62,72677.28,0.0,0.14326,0.00014,14.19277]
[1780065507545,26.62,72683.47,0.0,0.1441,0.00014,14.25034]
[1780065507646,26.62,72683.47,0.0,0.1441,0.00014,14.25034]
[1780065507772,26.62,72683.47,0.0,0.1441,0.00014,14.25034]
[1780065507796,26.62,72683.47,0.0,0.1441,0.00014,14.25034]
[1780065513311,26.62,72680.13,0.0,0.14362,0.00014,14.216]
[1780065515284,26.62,72671.18,0.0,0.14242,0.00013,14.13348]
[1780065515387,26.62,72671.18,0.0,0.14242,0.00013,14.13348]
[1780065515511,26.62,72671.18,0.0,0.14242,0.00013,14.13348]
[1780065515551,26.62,72665.82,0.0,0.1417,0.00013,14.08449]
[1780065518459,26.62,72664.9,0.0,0.14158,0.00013,14.07629]
[1780065518571,26.62,72664.9,0.0,0.14158,0.00013,14.07629]
[1780065518600,26.62,72665.06,0.0,0.14161,0.00013,14.07839]
[1780065520856,26.62,72666.09,0.0,0.14176,0.00013,14.08852]
[1780065520981,26.62,72666.09,0.0,0.14176,0.00013,14.08852]
[1780065524503,26.62,72666.91,0.0,0.14188,0.00013,14.09663]
[1780065530049,26.63,72665.08,0.0,0.14166,0.00013,14.08184]
[1780065530800,26.63,72665.08,0.0,0.14166,0.00013,14.08184]
[1780065531558,26.63,72669.49,0.0,0.14226,0.00013,14.12283]
[1780065532424,26.63,72669.49,0.0,0.14226,0.00013,14.12283]
[1780065532463,26.63,72669.49,0.0,0.14226,0.00013,14.12283]
[1780065532633,26.63,72671.84,0.0,0.14258,0.00013,14.14473]
[1780065538103,26.63,72664.28,0.0,0.14159,0.00013,14.07633]
[1780065540711,26.63,72659.88,0.0,0.141,0.00013,14.03622]
[1780065541098,26.63,72659.88,0.0,0.141,0.00013,14.03622]
[1780065541113,26.63,72659.88,0.0,0.141,0.00013,14.03622]
[1780065541208,26.63,72659.88,0.0,0.141,0.00013,14.03622]
[1780065541348,26.63,72650.08,0.0,0.1397,0.00013,13.94614]
[1780065541840,26.63,72650.08,0.0,0.1397,0.00013,13.94614]
[1780065542003,26.63,72650.08,0.0,0.1397,0.00013,13.94614]
[1780065542473,26.63,72639.49,0.0,0.1383,0.00013,13.84899]
[1780065543761,26.63,72634.38,0.0,0.13764,0.00013,13.80247]
[1780065543809,26.63,72634.38,0.0,0.13764,0.00013,13.80247]
[1780065543903,26.63,72634.38,0.0,0.13764,0.00013,13.80247]
[1780065544641,26.63,72634.38,0.0,0.13764,0.00013,13.80247]
[1780065544658,26.63,72625.3,0.0,0.13645,0.00013,13.71953]
[1780065547786,26.64,72622.58,0.0,0.13612,0.00013,13.69593]
[1780065547794,26.64,72622.58,0.0,0.13612,0.00013,13.69593]
[1780065547844,26.64,72622.58,0.0,0.13612,0.00013,13.69593]
[1780065548173,26.64,72622.74,0.0,0.13614,0.00013,13.6974]
[1780065549367,26.64,72622.74,0.0,0.13614,0.00013,13.6974]
[1780065549448,26.64,72622.74,0.0,0.13614,0.00013,13.6974]
[1780065549511,26.64,72616.94,0.0,0.1354,0.00013,13.64511]
[1780065550153,26.64,72616.94,0.0,0.1354,0.00013,13.64511]
[1780065551420,26.64,72622.48,0.0,0.13612,0.00013,13.69599]
[1780065551542,26.64,72622.48,0.0,0.13612,0.00013,13.69599]
[1780065551614,26.64,72622.6,0.0,0.13615,0.00013,13.69842]
[1780065553478,26.64,72622.6,0.0,0.13615,0.00013,13.69842]
[1780065553579,26.64,72621.58,0.0,0.13604,0.00013,13.69058]
[1780065555229,26.64,72625.81,0.0,0.13661,0.00013,13.73023]
[1780065555298,26.64,72625.81,0.0,0.13661,0.00013,13.73023]
[1780065555318,26.64,72625.81,0.0,0.13661,0.00013,13.73023]
[1780065555418,26.64,72625.81,0.0,0.13661,0.00013,13.73023]
[1780065555537,26.64,72625.81,0.0,0.13661,0.00013,13.73023]
[1780065555605,26.64,72628.27,0.0,0.13694,0.00013,13.75356]
[1780065555714,26.64,72628.27,0.0,0.13694,0.00013,13.75356]
[1780065557590,26.65,72631.81,0.0,0.13741,0.00013,13.78681]
[1780065557655,26.65,72633.22,0.0,0.13761,0.00013,13.80042]
[1780065557997,26.65,72633.22,0.0,0.13761,0.00013,13.80042]
[1780065558247,26.65,72633.22,0.0,0.13762,0.00013,13.80105]
[1780065559642,26.65,72633.22,0.0,0.13762,0.00013,13.80105]
[1780065559681,26.65,72625.72,0.0,0.13664,0.00013,13.73276]
[1780065561093,26.65,72626.75,0.0,0.13679,0.00013,13.74295]
[1780065561100,26.65,72626.75,0.0,0.13679,0.00013,13.74295]
[1780065561159,26.65,72626.75,0.0,0.13679,0.00013,13.74295]
[1780065561265,26.65,72626.75,0.0,0.1368,0.00013,13.74366]
[1780065561698,26.65,72626.75,0.0,0.1368,0.00013,13.74366]
[1780065561812,26.65,72626.75,0.0,0.1368,0.00013,13.74366]
[1780065562272,26.65,72629.65,0.0,0.13719,0.00013,13.77099]
[1780065563746,26.65,72630.4,0.0,0.1373,0.00013,13.7786]
[1780065563837,26.65,72630.4,0.0,0.1373,0.00013,13.7786]
[1780065564288,26.65,72630.71,0.0,0.13735,0.00013,13.78215]
[1780065565811,26.65,72630.87,0.0,0.13738,0.00013,13.78433]
[1780065565931,26.65,72630.87,0.0,0.13738,0.00013,13.78433]
[1780065566301,26.66,72630.67,0.0,0.13737,0.00013,13.78319]
[1780065567882,26.66,72630.96,0.0,0.13741,0.00013,13.78656]
[1780065567994,26.66,72630.96,0.0,0.13741,0.00013,13.78656]
[1780065568315,26.66,72631.94,0.0,0.13755,0.00013,13.79626]
[1780065569935,26.66,72632.75,0.0,0.13767,0.00013,13.80438]
[1780065570042,26.66,72632.75,0.0,0.13767,0.00013,13.80438]
[1780065570331,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065570739,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065570744,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065570885,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065571341,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065571401,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065571458,26.66,72629.86,0.0,0.1373,0.00013,13.77848]
[1780065571984,26.66,72624.97,0.0,0.13664,0.00013,13.73035]
[1780065571990,26.66,72624.97,0.0,0.13664,0.00013,13.73035]
[1780065572141,26.66,72624.97,0.0,0.13664,0.00013,13.73035]
[1780065572342,26.66,72624.97,0.0,0.13665,0.00013,13.7311]
[1780065572849,26.66,72624.97,0.0,0.13665,0.00013,13.7311]
[1780065574044,26.66,72620.06,0.0,0.13602,0.00013,13.68674]
[1780065574701,26.67,72616.04,0.0,0.1355,0.00013,13.65064]
[1780065578160,26.67,72615.94,0.0,0.13553,0.00013,13.6522]
[1780065578166,26.67,72615.94,0.0,0.13553,0.00013,13.6522]
[1780065578232,26.67,72615.94,0.0,0.13553,0.00013,13.6522]
[1780065578384,26.67,72615.94,0.0,0.13554,0.00013,13.65304]
[1780065580217,26.67,72616.85,0.0,0.13567,0.00013,13.66222]
[1780065580705,26.67,72616.01,0.0,0.13557,0.00013,13.65534]
[1780065582577,26.67,72617.02,0.0,0.13572,0.00013,13.66543]
[1780065584329,26.68,72617.6,0.0,0.13581,0.00013,13.6724]
[1780065584343,26.68,72617.6,0.0,0.13581,0.00013,13.6724]
[1780065584346,26.68,72617.6,0.0,0.13581,0.00013,13.6724]
[1780065584403,26.68,72617.6,0.0,0.13581,0.00013,13.6724]
[1780065584499,26.68,72621.88,0.0,0.13638,0.00013,13.71247]
[1780065586386,26.68,72621.88,0.0,0.1364,0.00013,13.71328]
[1780065586481,26.68,72621.88,0.0,0.1364,0.00013,13.71328]
[1780065586520,26.68,72622.37,0.0,0.13647,0.00013,13.71853]
[1780065588437,26.68,72622.06,0.0,0.13644,0.00013,13.71644]
[1780065588549,26.68,72622.06,0.0,0.13644,0.00013,13.71644]
[1780065588647,26.68,72612.1,0.0,0.13516,0.00013,13.62584]
[1780065590491,26.68,72612.1,0.0,0.13517,0.00013,13.62664]
[1780065590492,26.68,72612.1,0.0,0.13517,0.00013,13.62664]
[1780065590568,26.68,72612.1,0.0,0.13517,0.00013,13.62664]
[1780065590670,26.69,72612.43,0.0,0.13522,0.00013,13.63053]
[1780065592555,26.69,72612.43,0.0,0.13523,0.00013,13.63138]
[1780065592671,26.69,72612.43,0.0,0.13523,0.00013,13.63138]
[1780065592709,26.69,72611.84,0.0,0.13517,0.00013,13.62683]
[1780065594615,26.69,72611.84,0.0,0.13518,0.00013,13.62768]
[1780065594733,26.69,72611.84,0.0,0.13518,0.00013,13.62768]
[1780065594704,26.69,72611.81,0.0,0.13519,0.00013,13.62826]
[1780065595891,26.69,72611.81,0.0,0.1352,0.00013,13.62912]
[1780065596011,26.69,72611.81,0.0,0.1352,0.00013,13.62912]
[1780065596656,26.69,72611.81,0.0,0.1352,0.00013,13.62912]
[1780065602504,26.74,72606.33,0.0,0.13489,0.00013,13.60673]
[1780065605212,26.75,72604.18,0.0,0.13476,0.00013,13.59735]
[1780065605696,26.77,72612.56,0.0,0.13598,0.00013,13.68267]
[1780065606800,26.77,72609.55,0.0,0.1356,0.00013,13.65597]
[1780065606944,26.77,72609.55,0.0,0.1356,0.00013,13.65597]
[1780065607179,26.77,72609.55,0.0,0.1356,0.00013,13.65597]
[1780065607590,26.77,72609.4,0.0,0.13559,0.00013,13.65536]
[1780065609682,26.77,72605.56,0.0,0.1351,0.00013,13.62107]
[1780065610010,26.77,72604.86,0.0,0.13503,0.00013,13.61553]
[1780065610641,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065610788,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065610800,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065610812,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065610937,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065611066,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065611162,26.77,72617.5,0.0,0.13668,0.00013,13.73192]
[1780065611619,26.77,72617.5,0.0,0.13669,0.00013,13.73282]
[1780065612203,26.77,72617.5,0.0,0.13669,0.00013,13.73282]
[1780065612326,26.77,72617.5,0.0,0.13669,0.00013,13.73282]
[1780065612626,26.78,72618.73,0.0,0.13686,0.00013,13.74481]
[1780065613171,26.78,72618.73,0.0,0.13686,0.00013,13.74481]
[1780065613290,26.78,72618.73,0.0,0.13686,0.00013,13.74481]
[1780065613633,26.78,72621.66,0.0,0.13726,0.00013,13.77235]
[1780065615185,26.78,72624.85,0.0,0.13769,0.00013,13.80223]
[1780065615197,26.78,72624.85,0.0,0.13769,0.00013,13.80223]
[1780065615768,26.78,72625.42,0.0,0.13777,0.00013,13.8081]
[1780065619289,26.78,72627.47,0.0,0.13807,0.00013,13.82876]
[1780065619298,26.78,72627.47,0.0,0.13807,0.00013,13.82876]
[1780065619359,26.78,72627.47,0.0,0.13807,0.00013,13.82876]
[1780065619676,26.78,72627.47,0.0,0.13807,0.00013,13.82938]
[1780065621344,26.78,72626.64,0.0,0.13798,0.00013,13.8224]
[1780065621783,26.78,72626.99,0.0,0.13803,0.00013,13.82623]
[1780065623397,26.79,72626.62,0.0,0.13799,0.00013,13.82345]
[1780065623402,26.79,72626.62,0.0,0.13799,0.00013,13.82345]
[1780065623427,26.79,72626.62,0.0,0.13799,0.00013,13.82345]
[1780065623704,26.79,72626.62,0.0,0.138,0.00013,13.82407]
[1780065625454,26.79,72626.32,0.0,0.13797,0.00013,13.82195]
[1780065625717,26.79,72626.94,0.0,0.13806,0.00013,13.82825]
[1780065629408,26.79,72628.6,0.0,0.13831,0.00013,13.84533]
[1780065629498,26.79,72628.6,0.0,0.13831,0.00013,13.84533]
[1780065631768,26.79,72645.9,0.0,0.14058,0.00013,14.00144]
[1780065632063,26.79,72645.9,0.0,0.14058,0.00013,14.00144]
[1780065632674,26.79,72645.9,0.0,0.14058,0.00013,14.00144]
[1780065633999,26.8,72651.57,0.0,0.14135,0.00013,14.05418]
[1780065634215,26.8,72651.57,0.0,0.14135,0.00013,14.05418]
[1780065634794,26.8,72653.2,0.0,0.14157,0.00013,14.06944]
[1780065635904,26.8,72655.7,0.0,0.14191,0.00013,14.093]
[1780065635918,26.8,72655.7,0.0,0.14191,0.00013,14.093]
[1780065635951,26.8,72655.7,0.0,0.14191,0.00013,14.093]
[1780065636810,26.8,72660.38,0.0,0.14255,0.00013,14.13654]
[1780065637830,26.8,72660.38,0.0,0.14255,0.00013,14.13654]
[1780065637883,26.8,72660.38,0.0,0.14255,0.00013,14.13654]
[1780065638115,26.8,72667.17,0.0,0.14347,0.00013,14.19942]
[1780065639884,26.8,72667.17,0.0,0.14347,0.00013,14.19954]
[1780065639978,26.8,72667.17,0.0,0.14347,0.00013,14.19954]
[1780065640795,26.8,72667.17,0.0,0.14347,0.00013,14.19954]
[1780065640801,26.8,72672.62,0.0,0.1442,0.00014,14.24979]
[1780065640986,26.8,72672.62,0.0,0.1442,0.00014,14.24979]
[1780065641253,26.8,72672.62,0.0,0.1442,0.00014,14.24979]
[1780065641315,26.8,72672.62,0.0,0.1442,0.00014,14.24979]
[1780065641354,26.8,72658.48,0.0,0.1423,0.00013,14.1199]
[1780065644135,26.8,72656.65,0.0,0.14207,0.00013,14.10364]
[1780065644231,26.8,72656.65,0.0,0.14207,0.00013,14.10364]
[1780065644260,26.8,72654.14,0.0,0.14173,0.00013,14.08061]
[1780065646105,26.8,72648.64,0.0,0.14101,0.00013,14.03066]
[1780065646540,26.8,72648.64,0.0,0.14101,0.00013,14.03066]
[1780065646628,26.8,72648.64,0.0,0.14101,0.00013,14.03066]
[1780065647040,26.8,72637.45,0.0,0.13953,0.00013,13.92842]
[1780065648364,26.8,72637.45,0.0,0.13953,0.00013,13.92842]
[1780065648802,26.8,72632.25,0.0,0.13885,0.00013,13.88159]
[1780065650146,26.8,72636.67,0.0,0.13944,0.00013,13.9226]
[1780065650234,26.8,72636.67,0.0,0.13944,0.00013,13.9226]
[1780065650403,26.8,72638.97,0.0,0.13975,0.00013,13.94367]
[1780065652281,26.8,72638.97,0.0,0.13975,0.00013,13.94414]
[1780065652752,26.81,72637.52,0.0,0.13958,0.00013,13.93222]
[1780065654828,26.81,72648.36,0.0,0.14103,0.00013,14.03191]
[1780065655352,26.81,72648.36,0.0,0.14103,0.00013,14.03191]
[1780065655362,26.81,72648.36,0.0,0.14103,0.00013,14.03191]
[1780065655432,26.81,72646.5,0.0,0.14078,0.00013,14.01486]
[1780065656337,26.81,72646.5,0.0,0.14078,0.00013,14.01486]
[1780065656836,26.81,72643.93,0.0,0.14045,0.00013,13.99194]
[1780065660465,26.81,72637.03,0.0,0.13955,0.00013,13.92995]
[1780065660478,26.81,72637.03,0.0,0.13955,0.00013,13.92995]
[1780065662035,26.81,72633.18,0.0,0.13906,0.00013,13.89558]
[1780065662051,26.81,72633.18,0.0,0.13906,0.00013,13.89558]
[1780065662180,26.81,72633.18,0.0,0.13906,0.00013,13.89558]
[1780065662443,26.81,72633.18,0.0,0.13906,0.00013,13.89558]
[1780065662482,26.81,72630.89,0.0,0.13876,0.00013,13.87511]
[1780065663037,26.81,72617.29,0.0,0.13698,0.00013,13.75075]
[1780065664633,26.81,72617.29,0.0,0.13698,0.00013,13.75075]
[1780065664651,26.81,72617.29,0.0,0.13698,0.00013,13.75075]
[1780065664779,26.81,72607.09,0.0,0.13567,0.00013,13.65872]
[1780065664906,26.81,72607.09,0.0,0.13567,0.00013,13.65872]
[1780065670722,26.82,72605.32,0.0,0.13547,0.00013,13.64467]
[1780065673715,26.82,72601.81,0.0,0.13504,0.00013,13.61429]
[1780065677727,26.82,72601.6,0.0,0.13505,0.00013,13.61493]
[1780065679016,26.83,72600.06,0.0,0.13487,0.00013,13.60246]
[1780065683117,26.83,72605.54,0.0,0.13563,0.00013,13.65541]
[1780065684404,26.83,72603.16,0.0,0.13534,0.00013,13.63514]
[1780065687171,26.84,72612.44,0.0,0.13656,0.00013,13.72126]
[1780065693614,26.84,72612.46,0.0,0.13659,0.00013,13.72133]
[1780065699137,26.85,72611.87,0.0,0.13657,0.00013,13.71957]
[1780065699634,26.85,72611.87,0.0,0.13657,0.00013,13.71957]
[1780065699643,26.85,72611.87,0.0,0.13657,0.00013,13.71957]
[1780065699722,26.85,72622.85,0.0,0.13802,0.00013,13.82105]
[1780065701235,26.85,72630.24,0.0,0.139,0.00013,13.88915]
[1780065701726,26.85,72630.24,0.0,0.139,0.00013,13.88915]
[1780065701801,26.85,72630.24,0.0,0.139,0.00013,13.88915]
[1780065701816,26.85,72630.24,0.0,0.139,0.00013,13.88915]
[1780065701876,26.85,72635.91,0.0,0.13975,0.00013,13.94147]
[1780065701950,26.85,72635.91,0.0,0.13975,0.00013,13.94147]
[1780065703211,26.85,72635.91,0.0,0.13975,0.00013,13.94147]
[1780065703349,26.85,72635.91,0.0,0.13975,0.00013,13.94147]
[1780065703419,26.85,72650.76,0.0,0.14173,0.00013,14.0778]
[1780065705922,26.85,72649.88,0.0,0.14161,0.00013,14.06996]
[1780065706027,26.85,72649.88,0.0,0.14161,0.00013,14.06996]
[1780065706803,26.85,72649.88,0.0,0.14161,0.00013,14.06996]
[1780065706889,26.85,72647.6,0.0,0.14131,0.00013,14.04893]
[1780065706954,26.85,72647.6,0.0,0.14131,0.00013,14.04893]
[1780065707341,26.85,72647.6,0.0,0.14131,0.00013,14.04893]
[1780065709979,26.85,72644.15,0.0,0.14085,0.00013,14.01729]
[1780065710020,26.85,72644.15,0.0,0.14085,0.00013,14.01729]
[1780065710823,26.85,72645.49,0.0,0.14102,0.00013,14.02954]
[1780065711671,26.85,72645.49,0.0,0.14102,0.00013,14.02954]
[1780065711776,26.85,72645.49,0.0,0.14102,0.00013,14.02954]
[1780065711855,26.85,72645.55,0.0,0.14103,0.00013,14.03006]
[1780065712625,26.85,72645.55,0.0,0.14103,0.00013,14.03006]
[1780065712803,26.85,72660.37,0.0,0.14301,0.00013,14.16579]
[1780065716094,26.85,72669.56,0.0,0.14425,0.00013,14.2502]
[1780065716125,26.85,72669.56,0.0,0.14425,0.00013,14.2502]
[1780065716173,26.85,72669.56,0.0,0.14425,0.00013,14.2502]
[1780065716409,26.85,72669.56,0.0,0.14425,0.00013,14.25019]
[1780065718066,26.85,72668.28,0.0,0.14407,0.00013,14.23845]
[1780065718244,26.85,72668.28,0.0,0.14407,0.00013,14.23845]
[1780065718689,26.85,72668.28,0.0,0.14407,0.00013,14.23845]
[1780065718699,26.85,72668.28,0.0,0.14407,0.00013,14.23845]
[1780065718895,26.85,72655.48,0.0,0.14237,0.00013,14.12173]
[1780065720236,26.85,72648.62,0.0,0.14143,0.00013,14.05743]
[1780065720245,26.85,72648.62,0.0,0.14143,0.00013,14.05743]
[1780065720513,26.85,72648.01,0.0,0.14135,0.00013,14.05184]
[1780065722987,26.85,72645.04,0.0,0.14093,0.00013,14.02323]
[1780065725770,26.85,72631.96,0.0,0.13922,0.00013,13.90469]
[1780065728447,26.86,72627.16,0.0,0.13866,0.00013,13.86576]
[1780065733525,26.86,72629.19,0.0,0.13894,0.00013,13.88482]
[1780065738727,26.87,72628.63,0.0,0.13892,0.00013,13.88369]
[1780065738817,26.86,72628.05,0.0,0.13883,0.00013,13.87757]
[1780065739040,26.86,72628.05,0.0,0.13883,0.00013,13.87757]
[1780065740725,26.86,72628.05,0.0,0.13883,0.00013,13.87757]
[1780065740941,26.86,72621.61,0.0,0.13798,0.00013,13.81798]
[1780065742602,26.86,72621.61,0.0,0.13798,0.00013,13.81791]
[1780065742660,26.86,72611.69,0.0,0.13668,0.00013,13.72742]
[1780065744894,26.86,72611.69,0.0,0.13668,0.00013,13.72749]
[1780065750649,26.86,72608.11,0.0,0.13623,0.00013,13.69604]
[1780065751331,26.86,72608.11,0.0,0.13623,0.00013,13.69604]
[1780065751550,26.86,72608.11,0.0,0.13623,0.00013,13.69604]
[1780065751801,26.86,72608.11,0.0,0.13623,0.00013,13.69604]
[1780065751836,26.86,72604.05,0.0,0.13568,0.00013,13.65534]
[1780065752268,26.86,72604.05,0.0,0.13568,0.00013,13.65534]
[1780065753140,26.86,72604.05,0.0,0.13568,0.00013,13.65523]
[1780065755601,26.86,72598.14,0.0,0.1349,0.00013,13.60035]
[1780065757266,26.87,72603.7,0.0,0.13566,0.00013,13.65382]
[1780065758115,26.87,72607.4,0.0,0.13614,0.00013,13.68777]
[1780065758736,26.87,72609.67,0.0,0.13644,0.00013,13.70865]
[1780065759313,26.87,72609.67,0.0,0.13644,0.00013,13.70865]
[1780065760338,26.87,72609.67,0.0,0.13644,0.00013,13.70884]
[1780065760662,26.87,72609.67,0.0,0.13644,0.00013,13.70884]
[1780065761389,26.87,72610.87,0.0,0.1366,0.00013,13.71994]
[1780065762775,26.87,72608.1,0.0,0.13624,0.00013,13.69485]
[1780065762861,26.87,72608.1,0.0,0.13624,0.00013,13.69485]
[1780065762879,26.87,72608.1,0.0,0.13624,0.00013,13.69485]
[1780065762946,26.87,72610.84,0.0,0.1366,0.00013,13.72]
[1780065762995,26.87,72610.84,0.0,0.1366,0.00013,13.72]
[1780065763491,26.87,72610.84,0.0,0.1366,0.00013,13.72]
[1780065763588,26.87,72610.84,0.0,0.1366,0.00013,13.72]
[1780065763738,26.87,72610.84,0.0,0.1366,0.00013,13.72016]
[1780065764736,26.87,72610.84,0.0,0.1366,0.00013,13.72016]
[1780065764800,26.87,72612.37,0.0,0.1368,0.00013,13.73425]
[1780065770787,26.87,72613.5,0.0,0.13696,0.00013,13.74537]
[1780065775823,26.87,72611.28,0.0,0.13668,0.00013,13.72561]
[1780065777871,26.87,72610.54,0.0,0.13659,0.00013,13.71901]
[1780065777909,26.87,72600.87,0.0,0.13534,0.00013,13.63108]
[1780065779911,26.87,72600.14,0.0,0.13525,0.00013,13.62469]
[1780065780971,26.87,72588.23,0.0,0.13371,0.00013,13.51626]
[1780065783605,26.87,72589.37,0.0,0.13388,0.00013,13.52793]
[1780065783967,26.87,72589.37,0.0,0.13388,0.00013,13.52793]
[1780065784945,26.88,72588.73,0.0,0.13381,0.00013,13.52276]
[1780065784895,26.88,72568.28,0.0,0.1312,0.00013,13.33718]
[1780065785168,26.88,72568.28,0.0,0.1312,0.00013,13.33718]
[1780065785343,26.88,72568.28,0.0,0.1312,0.00013,13.33718]
[1780065785428,26.88,72568.28,0.0,0.1312,0.00013,13.33718]
[1780065785917,26.88,72544.9,0.0,0.12828,0.00012,13.12655]
[1780065786029,26.88,72544.9,0.0,0.12828,0.00012,13.12655]
[1780065786914,26.88,72544.9,0.0,0.12828,0.00012,13.12655]
[1780065786911,26.88,72534.43,0.0,0.12699,0.00012,13.03255]
[1780065787149,26.88,72534.43,0.0,0.12699,0.00012,13.03255]
[1780065787195,26.88,72534.43,0.0,0.12699,0.00012,13.03255]
[1780065787494,26.88,72534.43,0.0,0.12699,0.00012,13.03255]
[1780065787535,26.88,72534.43,0.0,0.12699,0.00012,13.03255]
[1780065787922,26.88,72539.93,0.0,0.12767,0.00012,13.08234]
[1780065788051,26.88,72539.93,0.0,0.12767,0.00012,13.08234]
[1780065788129,26.88,72539.93,0.0,0.12767,0.00012,13.08234]
[1780065790223,26.88,72535.68,0.0,0.12713,0.00012,13.0429]
[1780065790542,26.88,72535.68,0.0,0.12713,0.00012,13.0429]
[1780065790940,26.88,72535.14,0.0,0.12705,0.00012,13.03739]
[1780065795099,26.87,72532.64,0.0,0.12671,0.00012,13.01238]
[1780065796110,26.87,72532.38,0.0,0.12667,0.00012,13.00968]
[1780065796149,26.87,72532.38,0.0,0.12667,0.00012,13.00968]
[1780065796711,26.87,72532.38,0.0,0.12667,0.00012,13.00968]
[1780065796795,26.87,72532.38,0.0,0.12667,0.00012,13.00968]
[1780065796984,26.88,72539.71,0.0,0.12762,0.00012,13.07876]
[1780065797561,26.88,72539.71,0.0,0.12762,0.00012,13.07876]
[1780065797628,26.88,72539.71,0.0,0.12762,0.00012,13.07876]
[1780065797989,26.88,72542.6,0.0,0.12798,0.00012,13.10504]
[1780065799874,26.88,72543.54,0.0,0.12812,0.00012,13.1152]
[1780065800479,26.88,72538.94,0.0,0.12757,0.00012,13.07514]
[1780065800577,26.88,72538.94,0.0,0.12757,0.00012,13.07514]
[1780065800592,26.88,72538.94,0.0,0.12757,0.00012,13.07514]
[1780065800630,26.88,72538.94,0.0,0.12757,0.00012,13.07514]
[1780065800810,26.88,72538.94,0.0,0.12757,0.00012,13.07514]
[1780065800895,26.88,72535.96,0.0,0.1272,0.00012,13.04812]
[1780065802605,26.88,72534.1,0.0,0.12697,0.00012,13.03136]
[1780065802645,26.88,72534.1,0.0,0.12697,0.00012,13.03136]
[1780065802815,26.88,72534.1,0.0,0.12697,0.00012,13.03136]
[1780065802986,26.88,72534.1,0.0,0.12697,0.00012,13.03117]
[1780065804609,26.88,72534.41,0.0,0.12701,0.00012,13.03388]
[1780065808465,26.88,72531.55,0.0,0.12665,0.00012,13.00782]
[1780065808478,26.88,72531.55,0.0,0.12665,0.00012,13.00782]
[1780065808550,26.88,72531.55,0.0,0.12665,0.00012,13.00782]
[1780065808585,26.88,72531.55,0.0,0.12665,0.00012,13.00782]
[1780065808707,26.88,72531.55,0.0,0.12665,0.00012,13.00782]
[1780065808749,26.88,72531.55,0.0,0.12665,0.00012,13.00782]
[1780065808851,26.88,72533.68,0.0,0.12691,0.00012,13.02697]
[1780065810424,26.88,72539.14,0.0,0.12759,0.00012,13.0762]
[1780065811001,26.88,72539.14,0.0,0.12759,0.00012,13.0762]
[1780065811015,26.88,72539.14,0.0,0.12759,0.00012,13.0762]
[1780065810462,26.88,72545.96,0.0,0.12843,0.00012,13.13706]
[1780065811926,26.88,72545.87,0.0,0.12838,0.00012,13.13218]
[1780065813002,26.88,72545.87,0.0,0.12838,0.00012,13.13218]
[1780065813428,26.88,72545.01,0.0,0.12827,0.00012,13.12421]
[1780065816106,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065816267,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065816297,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065816399,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065816859,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065816965,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065817037,26.88,72544.03,0.0,0.12817,0.00012,13.11674]
[1780065816957,26.88,72530.53,0.0,0.12647,0.00012,12.99308]
[1780065817200,26.88,72530.53,0.0,0.12647,0.00012,12.99308]
[1780065817252,26.88,72530.53,0.0,0.12647,0.00012,12.99308]
[1780065817388,26.88,72530.53,0.0,0.12647,0.00012,12.99308]
[1780065818001,26.88,72520.67,0.0,0.12526,0.00012,12.90436]
[1780065819039,26.88,72520.67,0.0,0.12526,0.00012,12.90436]
[1780065819080,26.88,72519.28,0.0,0.12509,0.00012,12.89199]
[1780065819118,26.88,72519.28,0.0,0.12509,0.00012,12.89199]
[1780065819426,26.88,72519.28,0.0,0.12509,0.00012,12.89199]
[1780065819439,26.88,72519.28,0.0,0.12509,0.00012,12.89199]
[1780065819497,26.88,72519.28,0.0,0.12509,0.00012,12.89199]
[1780065819976,26.88,72522.34,0.0,0.12547,0.00012,12.91966]
[1780065825189,26.87,72516.47,0.0,0.12468,0.00012,12.86239]
[1780065826984,26.87,72516.47,0.0,0.12468,0.00012,12.86239]
[1780065826998,26.87,72511.65,0.0,0.12406,0.00012,12.81618]
[1780065827199,26.87,72511.65,0.0,0.12406,0.00012,12.81618]
[1780065827387,26.87,72511.65,0.0,0.12406,0.00012,12.81618]
[1780065827701,26.87,72511.65,0.0,0.12406,0.00012,12.81618]
[1780065827797,26.87,72510.81,0.0,0.12395,0.00012,12.80864]
[1780065828849,26.87,72510.81,0.0,0.12395,0.00012,12.80864]
[1780065828906,26.87,72510.81,0.0,0.12395,0.00012,12.80864]
[1780065828950,26.87,72509.27,0.0,0.12376,0.00012,12.79464]
[1780065831228,26.86,72496.93,0.0,0.12226,0.00012,12.68333]
[1780065833582,26.87,72496.89,0.0,0.12227,0.00012,12.68386]
[1780065833590,26.87,72496.89,0.0,0.12227,0.00012,12.68386]
[1780065833651,26.87,72496.89,0.0,0.12227,0.00012,12.68386]
[1780065833747,26.87,72496.89,0.0,0.12227,0.00012,12.68386]
[1780065833788,26.87,72493.66,0.0,0.12189,0.00012,12.65569]
[1780065834580,26.87,72493.66,0.0,0.12189,0.00012,12.65569]
[1780065834655,26.87,72493.66,0.0,0.12189,0.00012,12.65569]
[1780065834757,26.87,72496.66,0.0,0.12227,0.00012,12.68364]
[1780065837619,26.87,72496.9,0.0,0.1223,0.00012,12.68585]
[1780065837650,26.87,72496.9,0.0,0.1223,0.00012,12.68585]
[1780065837687,26.87,72493.43,0.0,0.12188,0.00012,12.65486]
[1780065839651,26.87,72496.15,0.0,0.12221,0.00012,12.67929]
[1780065840068,26.87,72500.76,0.0,0.12277,0.00012,12.72077]
[1780065841622,26.87,72501.18,0.0,0.12282,0.00012,12.72455]
[1780065841681,26.87,72501.18,0.0,0.12282,0.00012,12.72455]
[1780065841804,26.87,72498.29,0.0,0.12247,0.00012,12.69866]
[1780065842172,26.87,72498.29,0.0,0.12247,0.00012,12.69866]
[1780065842593,26.87,72498.29,0.0,0.12247,0.00012,12.69866]
[1780065842629,26.87,72498.29,0.0,0.12247,0.00012,12.69866]
[1780065842690,26.87,72498.29,0.0,0.12247,0.00012,12.69866]
[1780065842749,26.87,72488.65,0.0,0.12131,0.00012,12.61242]
[1780065843722,26.87,72488.65,0.0,0.12131,0.00012,12.61242]
[1780065843859,26.87,72488.65,0.0,0.12131,0.00012,12.61242]
[1780065843912,26.87,72487.51,0.0,0.12117,0.00012,12.60229]
[1780065844358,26.87,72501.11,0.0,0.12281,0.00012,12.724]
[1780065846358,26.87,72510.86,0.0,0.12403,0.00012,12.81427]
[1780065847112,26.87,72510.86,0.0,0.12403,0.00012,12.81427]
[1780065847191,26.87,72510.86,0.0,0.12403,0.00012,12.81427]
[1780065847276,26.87,72510.86,0.0,0.12403,0.00012,12.81427]
[1780065847629,26.87,72510.86,0.0,0.12403,0.00012,12.81427]
[1780065847638,26.87,72504.33,0.0,0.12324,0.00012,12.75557]
[1780065850411,26.87,72496.96,0.0,0.12235,0.00012,12.6896]
[1780065850466,26.87,72496.96,0.0,0.12235,0.00012,12.6896]
[1780065851028,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065851428,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065851723,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065851826,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065851828,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065851889,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065852052,26.87,72503.38,0.0,0.12312,0.00012,12.74711]
[1780065852070,26.87,72511.48,0.0,0.12411,0.00012,12.81977]
[1780065852587,26.87,72511.48,0.0,0.12411,0.00012,12.81977]
[1780065852823,26.87,72511.48,0.0,0.12411,0.00012,12.81977]
[1780065852879,26.87,72511.48,0.0,0.12411,0.00012,12.81977]
[1780065852917,26.87,72528.32,0.0,0.12616,0.00012,12.9703]
[1780065857726,26.87,72517.72,0.0,0.12485,0.00012,12.8742]
[1780065859984,26.87,72519.69,0.0,0.12508,0.00012,12.89172]
[1780065860025,26.87,72519.69,0.0,0.12508,0.00012,12.89172]
[1780065860271,26.87,72519.73,0.0,0.12509,0.00012,12.89185]
[1780065860500,26.87,72557.28,0.0,0.12974,0.00013,13.23056]
[1780065861156,26.87,72557.28,0.0,0.12974,0.00013,13.23056]
[1780065862004,26.87,72576.35,0.0,0.13216,0.00013,13.40432]
[1780065862343,26.87,72576.35,0.0,0.13216,0.00013,13.40432]
[1780065862633,26.87,72576.35,0.0,0.13216,0.00013,13.40432]
[1780065862739,26.87,72578.67,0.0,0.13245,0.00013,13.42479]
[1780065863246,26.87,72578.67,0.0,0.13245,0.00013,13.42479]
[1780065863309,26.87,72578.67,0.0,0.13245,0.00013,13.42479]
[1780065864077,26.87,72578.67,0.0,0.13245,0.00013,13.42479]
[1780065865415,26.87,72575.61,0.0,0.13206,0.00013,13.39676]
[1780065865468,26.87,72575.61,0.0,0.13206,0.00013,13.39676]
[1780065865567,26.87,72574.72,0.0,0.13194,0.00013,13.38846]
[1780065870422,26.87,72572.29,0.0,0.13162,0.00013,13.36559]
[1780065870435,26.87,72572.29,0.0,0.13162,0.00013,13.36559]
[1780065870533,26.87,72572.29,0.0,0.13162,0.00013,13.36559]
[1780065870539,26.87,72572.29,0.0,0.13162,0.00013,13.36559]
[1780065870663,26.87,72576.99,0.0,0.13222,0.00013,13.40806]
[1780065872564,26.87,72576.89,0.0,0.13217,0.00013,13.40309]
[1780065872681,26.87,72576.89,0.0,0.13217,0.00013,13.40309]
[1780065872762,26.87,72580.91,0.0,0.13266,0.00013,13.43844]
[1780065875783,26.87,72578.29,0.0,0.13232,0.00013,13.41405]
[1780065878384,26.86,72565.95,0.0,0.13074,0.00013,13.30054]
[1780065878793,26.86,72565.95,0.0,0.13074,0.00013,13.30054]
[1780065879999,26.86,72561.05,0.0,0.13011,0.00013,13.25536]
[1780065880064,26.86,72559.64,0.0,0.12988,0.00013,13.23918]
[1780065882638,26.85,72545.92,0.0,0.12809,0.00012,13.10997]
[1780065885658,26.84,72555.68,0.0,0.12925,0.00013,13.19379]
[1780065887923,26.83,72542.81,0.0,0.12758,0.00012,13.07279]
[1780065893484,26.83,72541.2,0.0,0.12736,0.00012,13.05671]
[1780065893716,26.83,72545.99,0.0,0.12795,0.00012,13.09958]
[1780065896736,26.83,72555.79,0.0,0.12916,0.00013,13.18755]
[1780065901056,26.83,72554.19,0.0,0.12892,0.00013,13.17047]
[1780065901081,26.83,72554.74,0.0,0.12899,0.00013,13.17545]
[1780065901426,26.83,72554.74,0.0,0.12899,0.00013,13.17545]
[1780065901514,26.83,72554.74,0.0,0.12899,0.00013,13.17545]
[1780065901799,26.83,72554.74,0.0,0.12899,0.00013,13.17505]
[1780065903036,26.83,72536.66,0.0,0.12674,0.00012,13.0116]
[1780065905559,26.82,72531.31,0.0,0.12606,0.00012,12.96251]
[1780065905807,26.82,72531.8,0.0,0.12612,0.00012,12.96665]
[1780065909405,26.82,72524.32,0.0,0.12519,0.00012,12.89843]
[1780065910085,26.82,72535.64,0.0,0.12658,0.00012,12.99999]
[1780065913110,26.82,72537.65,0.0,0.1268,0.00012,13.01623]
[1780065913797,26.82,72542.47,0.0,0.12739,0.00012,13.05945]
[1780065914028,26.82,72542.47,0.0,0.12739,0.00012,13.05945]
[1780065914053,26.82,72542.47,0.0,0.12739,0.00012,13.05945]
[1780065914129,26.82,72552.44,0.0,0.12863,0.00013,13.14928]
[1780065914253,26.82,72552.44,0.0,0.12863,0.00013,13.14928]
[1780065914625,26.82,72552.44,0.0,0.12863,0.00013,13.14928]
[1780065915087,26.82,72552.44,0.0,0.12863,0.00013,13.14928]
[1780065915127,26.82,72537.21,0.0,0.12673,0.00012,13.01158]
[1780065915420,26.82,72537.21,0.0,0.12673,0.00012,13.01158]
[1780065915610,26.82,72537.21,0.0,0.12673,0.00012,13.01158]
[1780065915646,26.82,72537.21,0.0,0.12673,0.00012,13.01158]
[1780065915760,26.82,72537.21,0.0,0.12673,0.00012,13.01158]
[1780065915877,26.82,72537.63,0.0,0.12678,0.00012,13.01511]
[1780065916510,26.82,72537.63,0.0,0.12678,0.00012,13.01511]
[1780065916994,26.82,72550.17,0.0,0.12835,0.00012,13.1288]
[1780065917628,26.82,72550.17,0.0,0.12835,0.00012,13.1288]
[1780065917642,26.82,72550.17,0.0,0.12835,0.00012,13.1288]
[1780065917730,26.82,72550.17,0.0,0.12835,0.00012,13.1288]
[1780065917938,26.82,72550.17,0.0,0.12835,0.00012,13.1288]
[1780065918164,26.82,72551.74,0.0,0.12854,0.00012,13.14299]
[1780065919913,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065919962,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065919999,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065920065,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065920086,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065920141,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065920144,26.82,72552.79,0.0,0.12867,0.00013,13.15234]
[1780065920181,26.82,72550.01,0.0,0.12832,0.00012,13.12702]
[1780065920290,26.82,72550.01,0.0,0.12832,0.00012,13.12702]
[1780065921218,26.82,72550.01,0.0,0.12832,0.00012,13.12702]
[1780065921245,26.82,72550.01,0.0,0.12832,0.00012,13.12702]
[1780065922100,26.82,72550.01,0.0,0.12832,0.00012,13.12702]
[1780065922201,26.82,72550.01,0.0,0.12832,0.00012,13.12702]
[1780065922105,26.82,72552.02,0.0,0.12857,0.00013,13.14491]
[1780065922371,26.82,72552.02,0.0,0.12857,0.00013,13.14491]
[1780065922553,26.82,72552.02,0.0,0.12857,0.00013,13.14491]
[1780065922700,26.82,72552.02,0.0,0.12857,0.00013,13.14491]
[1780065922945,26.82,72552.02,0.0,0.12857,0.00013,13.14486]
[1780065923958,26.82,72565.17,0.0,0.13022,0.00013,13.26402]
[1780065924235,26.82,72565.17,0.0,0.13022,0.00013,13.26402]
[1780065924580,26.82,72565.17,0.0,0.13022,0.00013,13.26402]
[1780065924924,26.82,72565.17,0.0,0.13022,0.00013,13.26402]
[1780065925017,26.82,72557.14,0.0,0.12921,0.00013,13.19109]
[1780065926153,26.82,72557.14,0.0,0.12921,0.00013,13.19109]
[1780065926191,26.82,72560.25,0.0,0.12959,0.00013,13.21902]
[1780065927000,26.82,72572.84,0.0,0.13118,0.00013,13.33324]
[1780065927629,26.82,72572.84,0.0,0.13118,0.00013,13.33324]
[1780065931680,26.82,72582.22,0.0,0.13234,0.00013,13.41447]
[1780065932017,26.82,72581.36,0.0,0.13223,0.00013,13.40648]
[1780065937053,26.82,72574.83,0.0,0.13139,0.00013,13.34656]
[1780065939064,26.82,72584.75,0.0,0.13265,0.00013,13.43655]
[1780065941080,26.81,72574.52,0.0,0.13134,0.00013,13.34315]
[1780065941625,26.81,72574.52,0.0,0.13134,0.00013,13.34315]
[1780065942091,26.81,72574.87,0.0,0.13139,0.00013,13.34625]
[1780065943555,26.81,72572.8,0.0,0.13112,0.00013,13.32736]
[1780065943658,26.81,72572.8,0.0,0.13112,0.00013,13.32736]
[1780065944061,26.81,72572.8,0.0,0.13112,0.00013,13.32736]
[1780065944133,26.81,72572.8,0.0,0.13112,0.00013,13.32736]
[1780065944230,26.81,72572.8,0.0,0.13112,0.00013,13.32736]
[1780065944159,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944303,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944335,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944555,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944618,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944670,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944688,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944692,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065944698,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065945132,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065945183,26.81,72561.42,0.0,0.12969,0.00013,13.22404]
[1780065945190,26.81,72555.69,0.0,0.12896,0.00013,13.17184]
[1780065945302,26.81,72555.69,0.0,0.12896,0.00013,13.17184]
[1780065946125,26.81,72556.08,0.0,0.12901,0.00013,13.17512]
[1780065946722,26.81,72556.08,0.0,0.12901,0.00013,13.17512]
[1780065952169,26.81,72562.54,0.0,0.1298,0.00013,13.23238]
[1780065955016,26.81,72565.68,0.0,0.13019,0.00013,13.2604]
[1780065957020,26.81,72577.86,0.0,0.13172,0.00013,13.37041]
[1780065961327,26.81,72588.09,0.0,0.133,0.00013,13.46115]
[1780065963337,26.8,72584.37,0.0,0.13251,0.00013,13.42622]
[1780065963882,26.8,72584.37,0.0,0.13251,0.00013,13.42622]
[1780065964474,26.8,72577.31,0.0,0.1316,0.00013,13.36151]
[1780065965993,26.8,72572.14,0.0,0.13094,0.00013,13.31411]
[1780065968279,26.8,72581.54,0.0,0.13212,0.00013,13.39846]
[1780065973261,26.8,72587.13,0.0,0.1328,0.00013,13.44752]
[1780065973315,26.8,72591.85,0.0,0.1334,0.00013,13.48996]
[1780065973361,26.8,72591.85,0.0,0.1334,0.00013,13.48996]
[1780065973501,26.8,72591.85,0.0,0.1334,0.00013,13.48996]
[1780065974322,26.8,72594.39,0.0,0.13372,0.00013,13.51258]
[1780065974981,26.8,72594.39,0.0,0.13372,0.00013,13.51258]
[1780065975053,26.8,72594.39,0.0,0.13372,0.00013,13.51258]
[1780065975200,26.8,72594.39,0.0,0.13372,0.00013,13.51258]
[1780065975293,26.8,72596.25,0.0,0.13395,0.00013,13.52897]
[1780065975960,26.8,72596.25,0.0,0.13395,0.00013,13.52897]
[1780065976190,26.8,72596.25,0.0,0.13395,0.00013,13.52897]
[1780065976254,26.79,72586.89,0.0,0.13274,0.00013,13.44312]
[1780065976337,26.79,72586.89,0.0,0.13274,0.00013,13.44312]
[1780065977306,26.79,72581.29,0.0,0.13202,0.00013,13.3917]
[1780065977597,26.79,72581.29,0.0,0.13202,0.00013,13.3917]
[1780065983387,26.79,72579.3,0.0,0.13173,0.00013,13.371]
[1780065988895,26.79,72578.78,0.0,0.13164,0.00013,13.36444]
[1780065989135,26.79,72578.78,0.0,0.13164,0.00013,13.36444]
[1780065989341,26.79,72578.94,0.0,0.13164,0.00013,13.36499]
[1780065989372,26.79,72578.94,0.0,0.13164,0.00013,13.36499]
[1780065989454,26.79,72578.94,0.0,0.13164,0.00013,13.36499]
[1780065989699,26.79,72578.94,0.0,0.13164,0.00013,13.36499]
[1780065990178,26.79,72578.94,0.0,0.13164,0.00013,13.36499]
[1780065990187,26.78,72592.41,0.0,0.13336,0.00013,13.48718]
[1780065990454,26.78,72592.41,0.0,0.13336,0.00013,13.48718]
[1780065991058,26.78,72592.41,0.0,0.13336,0.00013,13.48718]
[1780065991163,26.78,72592.41,0.0,0.13336,0.00013,13.48718]
[1780065991273,26.78,72599.24,0.0,0.1342,0.00013,13.54526]
[1780065992145,26.78,72589.46,0.0,0.13294,0.00013,13.45573]
[1780065994129,26.78,72580.06,0.0,0.13172,0.00013,13.36905]
[1780065994623,26.78,72580.06,0.0,0.13172,0.00013,13.36905]
[1780065994682,26.78,72584.24,0.0,0.13226,0.00013,13.40709]
[1780065996134,26.78,72584.24,0.0,0.13226,0.00013,13.40709]
[1780065998464,26.78,72594.75,0.0,0.13359,0.00013,13.50166]
[1780065998491,26.78,72594.75,0.0,0.13359,0.00013,13.50166]
[1780065998498,26.78,72594.75,0.0,0.13359,0.00013,13.50166]
[1780066000197,26.78,72595.42,0.0,0.13367,0.00013,13.50744]
[1780066000255,26.78,72597.79,0.0,0.13396,0.00013,13.5284]
[1780066002288,26.78,72600.74,0.0,0.13434,0.00013,13.55495]
[1780066002300,26.78,72600.74,0.0,0.13434,0.00013,13.55495]
[1780066002337,26.78,72600.74,0.0,0.13434,0.00013,13.55495]
[1780066002353,26.78,72599.63,0.0,0.13419,0.00013,13.54442]
[1780066002486,26.78,72599.63,0.0,0.13419,0.00013,13.54442]
[1780066002529,26.78,72599.63,0.0,0.13419,0.00013,13.54442]
[1780066003276,26.78,72599.43,0.0,0.13416,0.00013,13.5422]
[1780066003576,26.78,72599.43,0.0,0.13416,0.00013,13.5422]
[1780066003641,26.78,72597.96,0.0,0.13396,0.00013,13.52839]
[1780066004948,26.78,72597.96,0.0,0.13396,0.00013,13.52839]
[1780066004957,26.78,72599.14,0.0,0.13411,0.00013,13.53877]
[1780066005592,26.78,72599.14,0.0,0.13411,0.00013,13.53877]
[1780066005891,26.78,72599.14,0.0,0.13411,0.00013,13.53877]
[1780066006347,26.78,72599.14,0.0,0.13411,0.00013,13.53877]
[1780066006417,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066006868,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066006886,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066006896,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066006903,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066006914,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066007021,26.78,72590.85,0.0,0.13304,0.00013,13.46277]
[1780066007237,26.77,72585.31,0.0,0.13232,0.00013,13.41175]
[1780066008436,26.77,72578.24,0.0,0.13141,0.00013,13.34693]
[1780066008444,26.77,72578.24,0.0,0.13141,0.00013,13.34693]
[1780066009262,26.77,72579.99,0.0,0.13163,0.00013,13.36249]
[1780066014292,26.77,72578.75,0.0,0.13145,0.00013,13.34967]
[1780066019346,26.77,72577.86,0.0,0.1313,0.00013,13.33925]
[1780066020683,26.77,72580.49,0.0,0.13163,0.00013,13.36225]
[1780066020720,26.77,72580.49,0.0,0.13163,0.00013,13.36225]
[1780066020787,26.77,72580.49,0.0,0.13163,0.00013,13.36225]
[1780066021169,26.76,72586.09,0.0,0.13233,0.00013,13.41275]
[1780066022947,26.76,72585.97,0.0,0.13229,0.00013,13.40945]
[1780066022995,26.76,72585.97,0.0,0.13229,0.00013,13.40945]
[1780066023017,26.76,72585.97,0.0,0.13229,0.00013,13.40945]
[1780066023099,26.76,72585.97,0.0,0.13229,0.00013,13.40945]
[1780066023200,26.76,72596.66,0.0,0.13365,0.00013,13.50664]
[1780066025526,26.76,72599.17,0.0,0.13396,0.00013,13.52881]
[1780066025588,26.76,72599.17,0.0,0.13396,0.00013,13.52881]
[1780066025709,26.76,72599.17,0.0,0.13396,0.00013,13.52881]
[1780066027323,26.76,72599.17,0.0,0.13396,0.00013,13.52881]
[1780066027354,26.76,72599.17,0.0,0.13396,0.00013,13.52881]
[1780066027360,26.76,72609.96,0.0,0.13535,0.00013,13.62653]
[1780066029055,26.76,72609.96,0.0,0.13534,0.00013,13.62601]
[1780066029104,26.76,72609.96,0.0,0.13534,0.00013,13.62601]
[1780066029134,26.76,72614.16,0.0,0.13588,0.00013,13.66384]
[1780066031148,26.76,72614.61,0.0,0.13593,0.00013,13.66739]
[1780066031355,26.75,72618.67,0.0,0.13645,0.00013,13.70395]
[1780066036391,26.75,72616.96,0.0,0.13618,0.00013,13.68507]
[1780066037060,26.75,72616.96,0.0,0.13618,0.00013,13.68507]
[1780066037239,26.75,72616.96,0.0,0.13618,0.00013,13.68507]
[1780066037294,26.75,72616.96,0.0,0.13618,0.00013,13.68507]
[1780066037378,26.75,72620.71,0.0,0.13666,0.00013,13.71869]
[1780066039332,26.75,72620.71,0.0,0.13665,0.00013,13.71805]
[1780066039359,26.75,72629.11,0.0,0.13774,0.00013,13.79464]
[1780066041523,26.75,72635.95,0.0,0.13863,0.00013,13.85654]
[1780066041524,26.75,72635.95,0.0,0.13863,0.00013,13.85654]
[1780066041630,26.75,72635.95,0.0,0.13863,0.00013,13.85654]
[1780066041707,26.75,72635.95,0.0,0.13863,0.00013,13.85654]
[1780066041816,26.75,72635.95,0.0,0.13863,0.00013,13.85654]
[1780066041880,26.75,72635.95,0.0,0.13863,0.00013,13.85654]
[1780066041920,26.74,72641.94,0.0,0.13942,0.00013,13.91105]
[1780066043445,26.74,72641.94,0.0,0.13941,0.00013,13.91053]
[1780066043568,26.74,72641.94,0.0,0.13941,0.00013,13.91053]
[1780066043837,26.73,72646.67,0.0,0.13995,0.00013,13.94827]
[1780066045518,26.72,72652.63,0.0,0.14065,0.00013,13.99677]
[1780066045851,26.71,72659.88,0.0,0.14152,0.00013,14.0565]
[1780066050862,26.69,72658.94,0.0,0.14118,0.00013,14.03386]
[1780066050978,26.69,72658.94,0.0,0.14118,0.00013,14.03386]
[1780066051036,26.69,72651.35,0.0,0.14013,0.00013,13.95945]
[1780066054291,26.67,72639.22,0.0,0.1383,0.00013,13.83284]
[1780066059582,26.64,72638.52,0.0,0.13798,0.00013,13.81057]
[1780066061853,26.64,72645.29,0.0,0.13885,0.00013,13.87127]
[1780066061963,26.64,72645.29,0.0,0.13884,0.00013,13.8706]
[1780066062683,26.64,72645.29,0.0,0.13884,0.00013,13.8706]
[1780066062974,26.64,72657.65,0.0,0.14048,0.00013,13.98414]
[1780066063753,26.64,72657.65,0.0,0.14048,0.00013,13.98414]
[1780066064027,26.64,72657.65,0.0,0.14048,0.00013,13.98414]
[1780066064086,26.64,72657.65,0.0,0.14048,0.00013,13.98414]
[1780066064165,26.64,72674.39,0.0,0.14272,0.00014,14.13813]
[1780066065245,26.64,72674.39,0.0,0.14272,0.00014,14.13813]
[1780066065255,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066065587,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066065760,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066066197,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066066237,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066066305,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066066371,26.63,72671.45,0.0,0.14231,0.00013,14.11031]
[1780066066344,26.62,72667.67,0.0,0.1417,0.00013,14.06826]
[1780066066905,26.62,72667.67,0.0,0.1417,0.00013,14.06826]
[1780066066964,26.62,72667.67,0.0,0.1417,0.00013,14.06826]
[1780066067016,26.62,72667.67,0.0,0.1417,0.00013,14.06826]
[1780066067033,26.62,72667.28,0.0,0.14163,0.00013,14.064]
[1780066068295,26.62,72667.28,0.0,0.14163,0.00013,14.064]
[1780066068378,26.62,72667.28,0.0,0.14163,0.00013,14.064]
[1780066068397,26.62,72666.55,0.0,0.14153,0.00013,14.05665]
[1780066068568,26.62,72666.55,0.0,0.14153,0.00013,14.05665]
[1780066068603,26.62,72666.55,0.0,0.14153,0.00013,14.05665]
[1780066069034,26.62,72666.55,0.0,0.14152,0.00013,14.05604]
[1780066070278,26.62,72666.55,0.0,0.14152,0.00013,14.05604]
[1780066070342,26.62,72671.29,0.0,0.14215,0.00013,14.09924]
[1780066070652,26.62,72671.29,0.0,0.14215,0.00013,14.09924]
[1780066072368,26.62,72671.29,0.0,0.14214,0.00013,14.09862]
[1780066072493,26.62,72668.15,0.0,0.14171,0.00013,14.06897]
[1780066072501,26.62,72668.15,0.0,0.14171,0.00013,14.06897]
[1780066072534,26.62,72668.15,0.0,0.14171,0.00013,14.06897]
[1780066073057,26.62,72668.15,0.0,0.1417,0.00013,14.06834]
[1780066076343,26.61,72668.67,0.0,0.14175,0.00013,14.07197]
[1780066076367,26.61,72668.67,0.0,0.14175,0.00013,14.07197]
[1780066076414,26.61,72668.67,0.0,0.14175,0.00013,14.07197]
[1780066077084,26.61,72670.99,0.0,0.14204,0.00013,14.09226]
[1780066078410,26.61,72670.99,0.0,0.14204,0.00013,14.09226]
[1780066079100,26.61,72671.03,0.0,0.14203,0.00013,14.09141]
[1780066081358,26.61,72671.33,0.0,0.14206,0.00013,14.09357]
[1780066082587,26.61,72671.38,0.0,0.14205,0.00013,14.09249]
[1780066083132,26.61,72666.21,0.0,0.14134,0.00013,14.0441]
[1780066084141,26.6,72655.74,0.0,0.13993,0.00013,13.94655]
[1780066089141,26.6,72650.65,0.0,0.13922,0.00013,13.89778]
[1780066090117,26.6,72654.02,0.0,0.13967,0.00013,13.92853]
[1780066090315,26.6,72654.02,0.0,0.13967,0.00013,13.92853]
[1780066090376,26.6,72654.02,0.0,0.13967,0.00013,13.92853]
[1780066090436,26.6,72654.02,0.0,0.13967,0.00013,13.92853]
[1780066090361,26.6,72669.5,0.0,0.14173,0.00013,14.07115]
[1780066090517,26.6,72669.5,0.0,0.14173,0.00013,14.07115]
[1780066090527,26.6,72669.5,0.0,0.14173,0.00013,14.07115]
[1780066091189,26.6,72669.5,0.0,0.14173,0.00013,14.07076]
[1780066096225,26.59,72674.92,0.0,0.14241,0.00014,14.11775]
[1780066101260,26.59,72672.31,0.0,0.14201,0.00013,14.09047]
[1780066103089,26.59,72673.16,0.0,0.14212,0.00013,14.09773]
[1780066104218,26.59,72672.43,0.0,0.14201,0.00013,14.09035]
[1780066104306,26.59,72660.52,0.0,0.1404,0.00013,13.97964]
[1780066109266,26.58,72658.5,0.0,0.1401,0.00013,13.9591]
[1780066109348,26.58,72661.59,0.0,0.14051,0.00013,13.98722]
[1780066114350,26.58,72666.48,0.0,0.1411,0.00013,14.02617]
[1780066119386,26.57,72670.0,0.0,0.14153,0.00013,14.05601]
[1780066124175,26.57,72664.32,0.0,0.14074,0.00013,14.00144]
[1780066124980,26.57,72667.18,0.0,0.14112,0.00013,14.0274]
[1780066125228,26.57,72667.18,0.0,0.14112,0.00013,14.0274]
[1780066125613,26.57,72672.74,0.0,0.14186,0.00013,14.07832]
[1780066126006,26.57,72672.74,0.0,0.14186,0.00013,14.07832]
[1780066126159,26.57,72672.74,0.0,0.14186,0.00013,14.07832]
[1780066126448,26.57,72683.66,0.0,0.14333,0.00014,14.17885]
[1780066126694,26.57,72683.66,0.0,0.14333,0.00014,14.17885]
[1780066127452,26.57,72693.49,0.0,0.14465,0.00014,14.26925]
[1780066128375,26.57,72693.49,0.0,0.14465,0.00014,14.26925]
[1780066128431,26.57,72693.49,0.0,0.14465,0.00014,14.26925]
[1780066128457,26.54,72705.25,0.0,0.146,0.00014,14.36091]
[1780066129305,26.54,72705.25,0.0,0.146,0.00014,14.36091]
[1780066130764,26.53,72695.46,0.0,0.14453,0.00014,14.26146]
[1780066131404,26.53,72695.46,0.0,0.14453,0.00014,14.26146]
[1780066134499,26.5,72706.27,0.0,0.14578,0.00014,14.34638]
[1780066135019,26.5,72706.27,0.0,0.14578,0.00014,14.34638]
[1780066135070,26.5,72706.59,0.0,0.14582,0.00014,14.34935]
[1780066135874,26.5,72706.59,0.0,0.14582,0.00014,14.34935]
[1780066136009,26.5,72706.59,0.0,0.14582,0.00014,14.34935]
[1780066136085,26.49,72706.93,0.0,0.14576,0.00014,14.34516]
[1780066140158,26.46,72704.23,0.0,0.14516,0.00014,14.30485]
[1780066140448,26.45,72704.86,0.0,0.14513,0.00014,14.30308]
[1780066144268,26.45,72704.74,0.0,0.14508,0.00014,14.29991]
[1780066144320,26.45,72704.74,0.0,0.14508,0.00014,14.29991]
[1780066146325,26.43,72695.08,0.0,0.14363,0.00014,14.20152]
[1780066146395,26.43,72695.08,0.0,0.14363,0.00014,14.20152]
[1780066147336,26.42,72692.26,0.0,0.14312,0.00014,14.16654]
[1780066147414,26.42,72692.26,0.0,0.14312,0.00014,14.16654]
[1780066148382,26.42,72690.03,0.0,0.1428,0.00014,14.14511]
[1780066148432,26.42,72690.03,0.0,0.1428,0.00014,14.14511]
[1780066150438,26.42,72687.52,0.0,0.14244,0.00014,14.12051]
[1780066150517,26.42,72687.52,0.0,0.14244,0.00014,14.12051]
[1780066152498,26.42,72681.79,0.0,0.14166,0.00014,14.06657]
[1780066152594,26.41,72684.95,0.0,0.14207,0.00014,14.0949]
[1780066154543,26.41,72683.0,0.0,0.1418,0.00014,14.07618]
[1780066154577,26.41,72683.0,0.0,0.1418,0.00014,14.07618]
[1780066156602,26.41,72682.86,0.0,0.14176,0.00014,14.07376]
[1780066156665,26.41,72682.86,0.0,0.14176,0.00014,14.07376]
[1780066156765,26.41,72682.86,0.0,0.14176,0.00014,14.07376]
[1780066156898,26.41,72682.86,0.0,0.14176,0.00014,14.07376]
[1780066157006,26.41,72682.86,0.0,0.14176,0.00014,14.07376]
[1780066159424,26.41,72683.27,0.0,0.1418,0.00014,14.07645]
[1780066160745,26.41,72686.78,0.0,0.14226,0.00014,14.10805]
[1780066160829,26.41,72686.78,0.0,0.14226,0.00014,14.10805]
[1780066162786,26.41,72691.33,0.0,0.14286,0.00014,14.14928]
[1780066162872,26.41,72691.33,0.0,0.14286,0.00014,14.14928]
[1780066164835,26.4,72695.06,0.0,0.14335,0.00014,14.18264]
[1780066164902,26.4,72695.06,0.0,0.14335,0.00014,14.18264]
[1780066165957,26.4,72696.57,0.0,0.14355,0.00014,14.19599]
[1780066166513,26.4,72696.92,0.0,0.14357,0.00014,14.19781]
[1780066167536,26.4,72696.92,0.0,0.14357,0.00014,14.19781]
[1780066167584,26.4,72697.39,0.0,0.14363,0.00014,14.20148]
[1780066167666,26.4,72697.39,0.0,0.14363,0.00014,14.20148]
[1780066168295,26.4,72694.55,0.0,0.14323,0.00014,14.17428]
[1780066168957,26.4,72694.55,0.0,0.14323,0.00014,14.17428]
[1780066169041,26.4,72694.55,0.0,0.14323,0.00014,14.17428]
[1780066171002,26.4,72691.53,0.0,0.14279,0.00014,14.14483]
[1780066171064,26.4,72691.53,0.0,0.14279,0.00014,14.14483]
[1780066173063,26.4,72692.27,0.0,0.14285,0.00014,14.14719]
[1780066173126,26.4,72692.27,0.0,0.14285,0.00014,14.14719]
[1780066175107,26.39,72693.7,0.0,0.14302,0.00014,14.15862]
[1780066175173,26.39,72693.7,0.0,0.14302,0.00014,14.15862]
[1780066177171,26.39,72693.92,0.0,0.14304,0.00014,14.16004]
[1780066177235,26.39,72693.92,0.0,0.14304,0.00014,14.16004]
[1780066179241,26.39,72695.74,0.0,0.14327,0.00014,14.17574]
[1780066179324,26.39,72695.74,0.0,0.14327,0.00014,14.17574]
[1780066181294,26.39,72695.08,0.0,0.14316,0.00014,14.1683]
[1780066181377,26.39,72695.08,0.0,0.14316,0.00014,14.1683]
[1780066183347,26.38,72696.09,0.0,0.14327,0.00014,14.17584]
[1780066183391,26.38,72696.09,0.0,0.14327,0.00014,14.17584]
[1780066185408,26.38,72699.57,0.0,0.14374,0.00014,14.20767]
[1780066185462,26.38,72699.57,0.0,0.14374,0.00014,14.20767]
[1780066187473,26.38,72704.31,0.0,0.14437,0.00014,14.25051]
[1780066187543,26.38,72704.31,0.0,0.14437,0.00014,14.25051]
[1780066189581,26.38,72706.83,0.0,0.14468,0.00014,14.27184]
[1780066189646,26.38,72706.83,0.0,0.14468,0.00014,14.27184]
[1780066191586,26.37,72702.6,0.0,0.14407,0.00014,14.23013]
[1780066191642,26.37,72702.6,0.0,0.14407,0.00014,14.23013]
[1780066193544,26.37,72702.6,0.0,0.14407,0.00014,14.23013]
[1780066193684,26.37,72701.08,0.0,0.14384,0.00014,14.21458]
[1780066194377,26.37,72701.08,0.0,0.14384,0.00014,14.21458]
[1780066195358,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066195641,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066195706,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066195720,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066195780,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066195852,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066195920,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066196932,26.37,72683.13,0.0,0.14137,0.00014,14.04591]
[1780066196970,26.37,72668.97,0.0,0.13946,0.00013,13.91359]
[1780066197803,26.37,72668.97,0.0,0.13946,0.00013,13.91359]
[1780066197999,26.37,72668.87,0.0,0.13944,0.00013,13.91236]
[1780066199822,26.37,72667.73,0.0,0.13928,0.00013,13.90149]
[1780066200233,26.37,72667.73,0.0,0.13928,0.00013,13.90149]
[1780066200334,26.37,72657.92,0.0,0.13796,0.00013,13.80974]
[1780066203937,26.37,72660.77,0.0,0.13833,0.00013,13.83567]
[1780066204508,26.37,72670.12,0.0,0.13958,0.00013,13.92231]
[1780066205462,26.37,72670.12,0.0,0.13958,0.00013,13.92231]
[1780066205505,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066205661,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066205758,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066205820,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066205890,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066205941,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066206093,26.37,72672.78,0.0,0.13994,0.00013,13.94682]
[1780066206374,26.37,72685.86,0.0,0.1417,0.00014,14.06869]
[1780066208133,26.37,72685.86,0.0,0.14171,0.00014,14.06906]
[1780066208226,26.37,72687.49,0.0,0.14193,0.00014,14.08445]
[1780066214378,26.37,72689.47,0.0,0.14221,0.00014,14.1037]
[1780066217837,26.37,72696.97,0.0,0.14324,0.00014,14.17415]
[1780066217941,26.37,72696.97,0.0,0.14324,0.00014,14.17415]
[1780066218716,26.37,72698.9,0.0,0.14351,0.00014,14.1922]
[1780066219573,26.37,72700.4,0.0,0.14371,0.00014,14.2062]
[1780066220411,26.37,72700.4,0.0,0.14371,0.00014,14.2062]
[1780066220474,26.37,72705.42,0.0,0.1444,0.00014,14.25305]
[1780066224294,26.37,72719.46,0.0,0.14634,0.00014,14.38395]
[1780066225279,26.37,72733.95,0.0,0.14835,0.00014,14.51938]
[1780066230309,26.37,72740.94,0.0,0.14934,0.00014,14.58516]
[1780066230812,26.37,72745.08,0.0,0.14992,0.00014,14.62406]
[1780066231521,26.37,72749.33,0.0,0.15049,0.00014,14.66005]
[1780066236238,26.37,72759.75,0.0,0.15197,0.00014,14.75741]
[1780066237922,26.37,72761.02,0.0,0.15214,0.00014,14.76917]
[1780066238254,26.37,72761.11,0.0,0.15216,0.00014,14.77001]
[1780066243287,26.37,72759.17,0.0,0.15187,0.00014,14.75097]
[1780066247426,26.37,72757.57,0.0,0.15163,0.00014,14.73537]
[1780066247500,26.37,72742.78,0.0,0.14954,0.00014,14.59681]
[1780066248060,26.37,72742.78,0.0,0.14954,0.00014,14.59681]
[1780066248150,26.37,72742.78,0.0,0.14954,0.00014,14.59681]
[1780066248269,26.37,72742.78,0.0,0.14954,0.00014,14.59681]
[1780066248344,26.37,72731.08,0.0,0.1479,0.00014,14.487]
[1780066249219,26.37,72731.08,0.0,0.1479,0.00014,14.487]
[1780066249242,26.37,72731.08,0.0,0.1479,0.00014,14.487]
[1780066249337,26.37,72731.08,0.0,0.1479,0.00014,14.48703]
[1780066249829,26.37,72731.08,0.0,0.1479,0.00014,14.48703]
[1780066249878,26.37,72731.08,0.0,0.1479,0.00014,14.48703]
[1780066250344,26.37,72732.58,0.0,0.14811,0.00014,14.50107]
[1780066251242,26.37,72732.58,0.0,0.14811,0.00014,14.50107]
[1780066251297,26.37,72732.58,0.0,0.14811,0.00014,14.50107]
[1780066251391,26.37,72731.49,0.0,0.14796,0.00014,14.49137]
[1780066253196,26.37,72731.49,0.0,0.14796,0.00014,14.49137]
[1780066253554,26.37,72731.49,0.0,0.14796,0.00014,14.49137]
[1780066253610,26.37,72736.49,0.0,0.14866,0.00014,14.53817]
[1780066253730,26.37,72736.49,0.0,0.14866,0.00014,14.53817]
[1780066253837,26.37,72736.49,0.0,0.14866,0.00014,14.53817]
[1780066253861,26.37,72736.49,0.0,0.14866,0.00014,14.53817]
[1780066254627,26.37,72750.65,0.0,0.15066,0.00014,14.67122]
[1780066256093,26.37,72755.14,0.0,0.1513,0.00014,14.71329]
[1780066257343,26.37,72756.03,0.0,0.15142,0.00014,14.72157]
[1780066257535,26.37,72758.67,0.0,0.15179,0.00014,14.74619]
[1780066261461,26.36,72763.89,0.0,0.15252,0.00014,14.79408]
[1780066261469,26.36,72763.89,0.0,0.15252,0.00014,14.79408]
[1780066261471,26.36,72763.89,0.0,0.15252,0.00014,14.79408]
[1780066261478,26.36,72763.89,0.0,0.15252,0.00014,14.79408]
[1780066261670,26.36,72763.91,0.0,0.15252,0.00014,14.79427]
[1780066261717,26.36,72763.91,0.0,0.15252,0.00014,14.79427]
[1780066263514,26.36,72763.91,0.0,0.15252,0.00014,14.79427]
[1780066263581,26.36,72763.91,0.0,0.15252,0.00014,14.79427]
[1780066269479,26.36,72761.45,0.0,0.15214,0.00014,14.76878]
[1780066269669,26.36,72761.45,0.0,0.15214,0.00014,14.76878]
[1780066269733,26.36,72761.45,0.0,0.15214,0.00014,14.76878]
[1780066270605,26.36,72761.45,0.0,0.15214,0.00014,14.76878]
[1780066270739,26.36,72760.71,0.0,0.15202,0.00014,14.76135]
[1780066270995,26.36,72760.71,0.0,0.15202,0.00014,14.76135]
[1780066271212,26.36,72760.71,0.0,0.15202,0.00014,14.76135]
[1780066271497,26.36,72760.12,0.0,0.15194,0.00014,14.75582]
[1780066273518,26.36,72751.95,0.0,0.15077,0.00014,14.67829]
[1780066273532,26.36,72751.95,0.0,0.15077,0.00014,14.67829]
[1780066273586,26.36,72751.95,0.0,0.15077,0.00014,14.67829]
[1780066273606,26.36,72742.33,0.0,0.1494,0.00014,14.5878]
[1780066276854,26.36,72739.01,0.0,0.14893,0.00014,14.55624]
[1780066277414,26.36,72739.01,0.0,0.14893,0.00014,14.55624]
[1780066277476,26.36,72739.01,0.0,0.14893,0.00014,14.55624]
[1780066277552,26.36,72724.18,0.0,0.14685,0.00014,14.41699]
[1780066277732,26.36,72724.18,0.0,0.14685,0.00014,14.41699]
[1780066277980,26.36,72724.18,0.0,0.14685,0.00014,14.41699]
[1780066278024,26.36,72724.18,0.0,0.14685,0.00014,14.41699]
[1780066278545,26.36,72724.37,0.0,0.14688,0.00014,14.41857]
[1780066279999,26.36,72722.29,0.0,0.14659,0.00014,14.39911]
[1780066280582,26.36,72722.6,0.0,0.14663,0.00014,14.40199]
[1780066284159,26.36,72722.7,0.0,0.14664,0.00014,14.40291]
[1780066284653,26.36,72733.04,0.0,0.14808,0.00014,14.49968]
[1780066284903,26.36,72733.04,0.0,0.14808,0.00014,14.49968]
[1780066285101,26.36,72733.04,0.0,0.14808,0.00014,14.49968]
[1780066285623,26.36,72733.19,0.0,0.1481,0.00014,14.50108]
[1780066286343,26.36,72733.19,0.0,0.1481,0.00014,14.50108]
[1780066286616,26.36,72800.74,0.0,0.15775,0.00015,15.13456]
[1780066287211,26.36,72800.74,0.0,0.15775,0.00015,15.13456]
[1780066287642,26.36,72872.77,0.0,0.16846,0.00015,15.81072]
[1780066288689,26.36,72935.61,0.0,0.17818,0.00016,16.39943]
[1780066289423,26.36,72935.61,0.0,0.17818,0.00016,16.39943]
[1780066289666,26.36,72935.61,0.0,0.17818,0.00016,16.39943]
[1780066289653,26.36,72965.4,0.0,0.1829,0.00016,16.67757]
[1780066289979,26.36,72965.4,0.0,0.1829,0.00016,16.67757]
[1780066290661,26.32,72975.12,0.0,0.18409,0.00016,16.74755]
[1780066290816,26.32,72975.12,0.0,0.18409,0.00016,16.74755]
[1780066291139,26.32,72975.12,0.0,0.18409,0.00016,16.74755]
[1780066291677,26.32,72972.94,0.0,0.18374,0.00016,16.72455]
[1780066291838,26.32,72972.94,0.0,0.18374,0.00016,16.72455]
[1780066292442,26.32,72972.94,0.0,0.18374,0.00016,16.72455]
[1780066292496,26.32,72972.94,0.0,0.18374,0.00016,16.72455]
[1780066292683,26.32,72946.79,0.0,0.17957,0.00016,16.48023]
[1780066293067,26.32,72946.79,0.0,0.17957,0.00016,16.48023]
[1780066293448,26.32,72946.79,0.0,0.17957,0.00016,16.48023]
[1780066293685,26.32,72920.58,0.0,0.17543,0.00016,16.23351]
[1780066293808,26.32,72920.58,0.0,0.17543,0.00016,16.23351]
[1780066293870,26.32,72920.58,0.0,0.17543,0.00016,16.23351]
[1780066294116,26.32,72920.58,0.0,0.17543,0.00016,16.23351]
[1780066294460,26.32,72920.58,0.0,0.17543,0.00016,16.23351]
[1780066294545,26.32,72920.58,0.0,0.17543,0.00016,16.23351]
[1780066295702,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066295847,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066296070,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066296139,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066296286,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066296560,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066296695,26.31,72905.33,0.0,0.17303,0.00015,16.08891]
[1780066296711,26.31,72898.95,0.0,0.17205,0.00015,16.02902]
[1780066297050,26.31,72898.95,0.0,0.17205,0.00015,16.02902]
[1780066297314,26.31,72898.95,0.0,0.17205,0.00015,16.02902]
[1780066297579,26.31,72898.95,0.0,0.17205,0.00015,16.02902]
[1780066297724,26.31,72895.35,0.0,0.17148,0.00015,15.99451]
[1780066297871,26.31,72895.35,0.0,0.17148,0.00015,15.99451]
[1780066297981,26.31,72895.35,0.0,0.17148,0.00015,15.99451]
[1780066298039,26.31,72895.35,0.0,0.17148,0.00015,15.99451]
[1780066298301,26.31,72895.35,0.0,0.17148,0.00015,15.99451]
[1780066298728,26.31,72879.75,0.0,0.16909,0.00015,15.84797]
[1780066299687,26.31,72879.75,0.0,0.16909,0.00015,15.84797]
[1780066299779,26.3,72877.23,0.0,0.16858,0.00015,15.81661]
[1780066300044,26.3,72877.23,0.0,0.16858,0.00015,15.81661]
[1780066300772,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066300809,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066300926,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066300959,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066300968,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066301054,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066301221,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066301323,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066301337,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066301428,26.3,72870.12,0.0,0.16749,0.00015,15.74937]
[1780066301775,26.3,72852.6,0.0,0.16483,0.00015,15.58367]
[1780066303645,26.3,72844.08,0.0,0.16356,0.00015,15.50349]
[1780066303763,26.3,72844.08,0.0,0.16356,0.00015,15.50349]
[1780066303765,26.3,72832.64,0.0,0.16185,0.00015,15.39583]
[1780066305674,26.3,72829.81,0.0,0.16143,0.00015,15.36882]
[1780066305754,26.3,72829.81,0.0,0.16143,0.00015,15.36882]
[1780066305820,26.3,72829.4,0.0,0.16137,0.00015,15.36496]
[1780066307271,26.3,72829.16,0.0,0.16133,0.00015,15.3627]
[1780066307628,26.3,72829.16,0.0,0.16133,0.00015,15.3627]
[1780066307728,26.3,72829.16,0.0,0.16133,0.00015,15.3627]
[1780066307817,26.3,72835.77,0.0,0.16231,0.00015,15.42491]
[1780066308853,26.3,72848.23,0.0,0.16417,0.00015,15.54217]
[1780066308976,26.3,72848.23,0.0,0.16417,0.00015,15.54217]
[1780066309176,26.3,72848.23,0.0,0.16417,0.00015,15.54217]
[1780066309697,26.3,72848.23,0.0,0.16417,0.00015,15.54217]
[1780066309845,26.3,72854.49,0.0,0.16511,0.00015,15.60107]
[1780066310332,26.3,72854.49,0.0,0.16511,0.00015,15.60107]
[1780066310614,26.3,72854.49,0.0,0.16511,0.00015,15.60107]
[1780066310805,26.3,72854.49,0.0,0.16511,0.00015,15.60107]
[1780066310853,26.29,72868.62,0.0,0.16721,0.00015,15.73195]
[1780066311000,26.29,72868.62,0.0,0.16721,0.00015,15.73195]
[1780066311020,26.29,72868.62,0.0,0.16721,0.00015,15.73195]
[1780066311242,26.29,72868.62,0.0,0.16721,0.00015,15.73195]
[1780066312008,26.29,72868.62,0.0,0.16721,0.00015,15.73195]
[1780066312193,26.29,72868.62,0.0,0.16721,0.00015,15.73195]
[1780066311887,26.29,72875.7,0.0,0.16828,0.00015,15.79854]
[1780066312598,26.29,72875.7,0.0,0.16828,0.00015,15.79854]
[1780066312680,26.29,72875.7,0.0,0.16828,0.00015,15.79854]
[1780066312748,26.29,72875.7,0.0,0.16828,0.00015,15.79854]
[1780066312781,26.29,72875.7,0.0,0.16828,0.00015,15.79854]
[1780066312874,26.29,72901.05,0.0,0.17217,0.00015,16.03685]
[1780066313828,26.29,72901.05,0.0,0.17217,0.00015,16.03685]
[1780066313868,26.29,72901.05,0.0,0.17217,0.00015,16.03685]
[1780066313888,26.29,72901.05,0.0,0.17217,0.00015,16.03685]
[1780066314023,26.29,72941.65,0.0,0.17851,0.00016,16.41781]
[1780066315032,26.29,72953.3,0.0,0.18032,0.00016,16.52519]
[1780066315993,26.29,72953.3,0.0,0.18032,0.00016,16.52519]
[1780066316055,26.29,72953.3,0.0,0.18032,0.00016,16.52519]
[1780066315958,26.29,72940.23,0.0,0.17824,0.00016,16.40189]
[1780066317923,26.29,72929.35,0.0,0.17651,0.00016,16.29866]
[1780066321027,26.28,72929.52,0.0,0.17651,0.00016,16.29872]
[1780066321149,26.28,72928.94,0.0,0.1764,0.00016,16.29262]
[1780066321151,26.28,72928.94,0.0,0.1764,0.00016,16.29262]
[1780066321321,26.28,72928.94,0.0,0.1764,0.00016,16.29262]
[1780066321604,26.28,72928.94,0.0,0.1764,0.00016,16.29262]
[1780066321719,26.28,72928.94,0.0,0.1764,0.00016,16.29262]
[1780066321758,26.28,72928.94,0.0,0.1764,0.00016,16.29262]
[1780066324350,26.28,72928.26,0.0,0.17626,0.00016,16.28417]
[1780066324437,26.28,72928.26,0.0,0.17626,0.00016,16.28417]
[1780066324999,26.28,72911.27,0.0,0.17361,0.00016,16.12463]
[1780066325870,26.28,72911.27,0.0,0.17361,0.00016,16.12463]
[1780066325929,26.28,72911.27,0.0,0.17361,0.00016,16.12463]
[1780066325938,26.28,72911.27,0.0,0.17361,0.00016,16.12463]
[1780066326016,26.28,72905.49,0.0,0.17271,0.00015,16.0697]
[1780066326931,26.28,72905.49,0.0,0.17271,0.00015,16.0697]
[1780066326949,26.28,72905.49,0.0,0.17271,0.00015,16.0697]
[1780066327030,26.27,72885.99,0.0,0.16969,0.00015,15.88514]
[1780066328938,26.27,72885.62,0.0,0.16962,0.00015,15.88108]
[1780066329056,26.27,72874.47,0.0,0.16791,0.00015,15.77571]
[1780066329224,26.27,72874.47,0.0,0.16791,0.00015,15.77571]
[1780066329285,26.27,72874.47,0.0,0.16791,0.00015,15.77571]
[1780066330265,26.27,72874.69,0.0,0.16794,0.00015,15.77734]
[1780066330298,26.27,72874.69,0.0,0.16794,0.00015,15.77734]
[1780066330888,26.27,72874.69,0.0,0.16794,0.00015,15.77734]
[1780066331002,26.27,72874.69,0.0,0.16794,0.00015,15.77734]
[1780066331045,26.27,72880.07,0.0,0.16875,0.00015,15.82767]
[1780066332226,26.27,72885.28,0.0,0.16954,0.00015,15.87622]
[1780066332417,26.27,72885.28,0.0,0.16954,0.00015,15.87622]
[1780066333061,26.27,72892.18,0.0,0.17059,0.00015,15.94064]
[1780066335942,26.27,72892.67,0.0,0.17065,0.00015,15.94416]
[1780066335988,26.27,72892.67,0.0,0.17065,0.00015,15.94416]
[1780066336478,26.27,72888.77,0.0,0.17004,0.00015,15.90685]
[1780066336600,26.27,72888.77,0.0,0.17004,0.00015,15.90685]
[1780066338328,26.27,72887.17,0.0,0.16977,0.00015,15.89069]
[1780066338641,26.27,72887.17,0.0,0.16977,0.00015,15.89069]
[1780066339106,26.26,72906.1,0.0,0.17268,0.00015,16.06824]
[1780066339227,26.26,72906.1,0.0,0.17268,0.00015,16.06824]
[1780066339361,26.26,72906.1,0.0,0.17268,0.00015,16.06824]
[1780066339583,26.26,72906.1,0.0,0.17268,0.00015,16.06824]
[1780066339946,26.26,72906.1,0.0,0.17268,0.00015,16.06824]
[1780066340093,26.26,72906.1,0.0,0.17268,0.00015,16.06824]
[1780066340035,26.26,72934.92,0.0,0.17717,0.00016,16.3384]
[1780066340341,26.26,72934.92,0.0,0.17717,0.00016,16.3384]
[1780066340390,26.26,72934.92,0.0,0.17717,0.00016,16.3384]
[1780066341016,26.26,72934.92,0.0,0.17717,0.00016,16.3384]
[1780066341041,26.26,72943.4,0.0,0.1785,0.00016,16.41797]
[1780066341139,26.26,72943.4,0.0,0.1785,0.00016,16.41797]
[1780066341382,26.26,72943.4,0.0,0.1785,0.00016,16.41797]
[1780066342148,26.26,72934.52,0.0,0.17707,0.00016,16.33269]
[1780066343157,26.26,72918.36,0.0,0.17452,0.00016,16.17987]
[1780066345168,26.26,72926.41,0.0,0.17577,0.00016,16.25478]
[1780066346012,26.25,72940.43,0.0,0.17796,0.00016,16.38574]
[1780066346232,26.25,72940.43,0.0,0.17796,0.00016,16.38574]
[1780066346675,26.25,72940.43,0.0,0.17796,0.00016,16.38574]
[1780066347070,26.25,72940.43,0.0,0.17796,0.00016,16.38574]
[1780066346685,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347326,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347368,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347416,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347667,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347873,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347902,26.25,72945.31,0.0,0.1787,0.00016,16.42983]
[1780066347926,26.25,72971.14,0.0,0.18282,0.00016,16.67189]
[1780066348215,26.25,72971.14,0.0,0.18282,0.00016,16.67189]
[1780066348420,26.25,72971.14,0.0,0.18282,0.00016,16.67189]
[1780066348521,26.25,72971.14,0.0,0.18282,0.00016,16.67189]
[1780066349022,26.25,72971.14,0.0,0.18282,0.00016,16.67189]
[1780066349096,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066349252,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066349448,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066349501,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066349591,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066349655,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066350012,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066350110,26.25,72989.87,0.0,0.18583,0.00016,16.84657]
[1780066350079,26.25,72994.78,0.0,0.18661,0.00016,16.89171]
[1780066350349,26.25,72994.78,0.0,0.18661,0.00016,16.89171]
[1780066350732,26.25,72994.78,0.0,0.18661,0.00016,16.89171]
[1780066350803,26.25,72994.78,0.0,0.18661,0.00016,16.89171]
[1780066351010,26.25,72983.72,0.0,0.18476,0.00016,16.78284]
[1780066351607,26.25,72983.72,0.0,0.18476,0.00016,16.78284]
[1780066351752,26.25,72983.72,0.0,0.18476,0.00016,16.78284]
[1780066351801,26.25,72983.72,0.0,0.18476,0.00016,16.78284]
[1780066351922,26.25,72983.72,0.0,0.18476,0.00016,16.78284]
[1780066352007,26.25,72960.73,0.0,0.18107,0.00016,16.56763]
[1780066352703,26.25,72960.73,0.0,0.18107,0.00016,16.56763]
[1780066353020,26.25,72960.73,0.0,0.18107,0.00016,16.56763]
[1780066353054,26.25,72960.73,0.0,0.18107,0.00016,16.56763]
[1780066353103,26.25,72960.73,0.0,0.18107,0.00016,16.56763]
[1780066353033,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353172,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353419,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353878,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353887,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353893,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353896,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066353904,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066354012,26.24,72957.94,0.0,0.18061,0.00016,16.54049]
[1780066356358,26.24,72950.65,0.0,0.1794,0.00016,16.46905]
[1780066356474,26.24,72950.65,0.0,0.1794,0.00016,16.46905]
[1780066356862,26.24,72950.65,0.0,0.1794,0.00016,16.46905]
[1780066357185,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357328,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357445,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357500,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357732,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357842,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357891,26.24,72950.23,0.0,0.17933,0.00016,16.46511]
[1780066357992,26.24,72937.42,0.0,0.17729,0.00016,16.34411]
[1780066358516,26.24,72937.42,0.0,0.17729,0.00016,16.34411]
[1780066358522,26.24,72937.42,0.0,0.17729,0.00016,16.34411]
[1780066359137,26.24,72923.36,0.0,0.17506,0.00016,16.21063]
[1780066360089,26.24,72913.92,0.0,0.17359,0.00016,16.12182]
[1780066361730,26.23,72916.48,0.0,0.17398,0.00016,16.14547]
[1780066361784,26.23,72916.48,0.0,0.17398,0.00016,16.14547]
[1780066362101,26.23,72920.2,0.0,0.17455,0.00016,16.18009]
[1780066363049,26.23,72929.97,0.0,0.17608,0.00016,16.2716]
[1780066365060,26.23,72939.3,0.0,0.17753,0.00016,16.35836]
[1780066368057,26.23,72928.17,0.0,0.17574,0.00016,16.25172]
[1780066371256,26.22,72930.52,0.0,0.17608,0.00016,16.2721]
[1780066371275,26.22,72930.52,0.0,0.17608,0.00016,16.2721]
[1780066371345,26.22,72930.52,0.0,0.17608,0.00016,16.2721]
[1780066371529,26.22,72930.52,0.0,0.17608,0.00016,16.2721]
[1780066371766,26.22,72930.52,0.0,0.17608,0.00016,16.2721]
[1780066371881,26.22,72930.52,0.0,0.17608,0.00016,16.2721]
[1780066371916,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372380,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372439,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372524,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372552,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372712,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372726,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372818,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066372865,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066373091,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066373116,26.22,72940.3,0.0,0.17761,0.00016,16.36346]
[1780066373125,26.22,72949.56,0.0,0.17907,0.00016,16.44999]
[1780066373300,26.22,72949.56,0.0,0.17907,0.00016,16.44999]
[1780066373326,26.22,72949.56,0.0,0.17907,0.00016,16.44999]
[1780066373405,26.22,72949.56,0.0,0.17907,0.00016,16.44999]
[1780066373421,26.22,72949.56,0.0,0.17907,0.00016,16.44999]
[1780066374116,26.22,72952.31,0.0,0.1795,0.00016,16.47531]
[1780066374722,26.22,72952.31,0.0,0.1795,0.00016,16.47531]
[1780066375439,26.22,72956.2,0.0,0.1801,0.00016,16.51121]
[1780066375540,26.22,72962.81,0.0,0.18115,0.00016,16.57261]
[1780066381080,26.21,72965.06,0.0,0.18146,0.00016,16.59074]
[1780066382062,26.21,72963.42,0.0,0.18118,0.00016,16.57462]
[1780066382183,26.21,72968.57,0.0,0.18199,0.00016,16.62226]
[1780066382844,26.21,72968.57,0.0,0.18199,0.00016,16.62226]
[1780066383002,26.21,72968.57,0.0,0.18199,0.00016,16.62226]
[1780066383040,26.21,72982.31,0.0,0.18419,0.00016,16.75033]
[1780066383927,26.21,72982.31,0.0,0.18419,0.00016,16.75033]
[1780066383993,26.21,72982.31,0.0,0.18419,0.00016,16.75033]
[1780066384037,26.21,72982.31,0.0,0.18419,0.00016,16.75033]
[1780066384103,26.21,72989.42,0.0,0.18531,0.00016,16.81534]
[1780066384979,26.21,72989.42,0.0,0.18531,0.00016,16.81534]
[1780066385052,26.21,72991.59,0.0,0.18566,0.00016,16.83564]
[1780066385225,26.21,72991.59,0.0,0.18566,0.00016,16.83564]
[1780066385376,26.21,72991.59,0.0,0.18566,0.00016,16.83564]
[1780066385797,26.21,72991.59,0.0,0.18566,0.00016,16.83564]
[1780066386154,26.21,72991.59,0.0,0.18566,0.00016,16.83564]
[1780066386171,26.2,73012.06,0.0,0.18897,0.00016,17.02531]
[1780066386282,26.2,73012.06,0.0,0.18897,0.00016,17.02531]
[1780066386529,26.2,73012.06,0.0,0.18897,0.00016,17.02531]
[1780066386891,26.2,73012.06,0.0,0.18897,0.00016,17.02531]
[1780066387009,26.2,73012.06,0.0,0.18897,0.00016,17.02531]
[1780066387062,26.2,73012.06,0.0,0.18897,0.00016,17.02531]
[1780066387068,26.2,73019.97,0.0,0.19027,0.00016,17.0991]
[1780066387733,26.2,73004.88,0.0,0.18779,0.00016,16.95753]
[1780066388759,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389673,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389722,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389799,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389820,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389843,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389872,26.2,72979.8,0.0,0.1837,0.00016,16.72191]
[1780066389900,26.2,72973.83,0.0,0.18272,0.00016,16.66503]
[1780066390744,26.2,72973.83,0.0,0.18272,0.00016,16.66503]
[1780066390779,26.2,72973.83,0.0,0.18272,0.00016,16.66503]
[1780066391429,26.2,72971.65,0.0,0.18236,0.00016,16.64396]
[1780066391551,26.2,72971.65,0.0,0.18236,0.00016,16.64396]
[1780066392279,26.2,72979.25,0.0,0.18357,0.00016,16.71467]
[1780066392446,26.2,72979.25,0.0,0.18357,0.00016,16.71467]
[1780066392526,26.2,72979.25,0.0,0.18357,0.00016,16.71467]
[1780066393152,26.2,72993.76,0.0,0.18591,0.00016,16.84991]
[1780066393378,26.2,72993.76,0.0,0.18591,0.00016,16.84991]
[1780066393421,26.2,72993.76,0.0,0.18591,0.00016,16.84991]
[1780066393537,26.19,72993.63,0.0,0.18587,0.00016,16.84796]
[1780066395189,26.19,72983.97,0.0,0.18429,0.00016,16.75658]
[1780066395301,26.19,72983.97,0.0,0.18429,0.00016,16.75658]
[1780066395712,26.19,72983.97,0.0,0.18429,0.00016,16.75658]
[1780066395737,26.19,72983.97,0.0,0.18429,0.00016,16.75658]
[1780066395828,26.19,72983.97,0.0,0.18429,0.00016,16.75658]
[1780066395839,26.19,72984.34,0.0,0.18434,0.00016,16.75917]
[1780066396350,26.19,72984.34,0.0,0.18434,0.00016,16.75917]
[1780066396678,26.19,72984.34,0.0,0.18434,0.00016,16.75917]
[1780066397142,26.19,72984.34,0.0,0.18434,0.00016,16.75917]
[1780066398157,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066398301,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066398384,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066398455,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066398876,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066398967,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066399020,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066399090,26.19,72984.77,0.0,0.18438,0.00016,16.76162]
[1780066399721,26.19,72981.45,0.0,0.18383,0.00016,16.72968]
[1780066400464,26.18,72987.6,0.0,0.18481,0.00016,16.78653]
[1780066401162,26.18,72994.29,0.0,0.18588,0.00016,16.84844]
[1780066403139,26.18,73003.33,0.0,0.18732,0.00016,16.93134]
[1780066405190,26.18,73013.2,0.0,0.1889,0.00016,17.02177]
[1780066409132,26.17,72998.07,0.0,0.18635,0.00016,16.87591]
[1780066413181,26.16,72990.6,0.0,0.18504,0.00016,16.79814]
[1780066415685,26.16,72983.5,0.0,0.18386,0.00016,16.72978]
[1780066415694,26.16,72983.5,0.0,0.18386,0.00016,16.72978]
[1780066415844,26.16,72981.95,0.0,0.18359,0.00016,16.71436]
[1780066417746,26.15,72982.21,0.0,0.18362,0.00016,16.71593]
[1780066417834,26.15,72982.21,0.0,0.18362,0.00016,16.71593]
[1780066418589,26.15,72988.32,0.0,0.18459,0.00016,16.77243]
[1780066418647,26.15,72988.32,0.0,0.18459,0.00016,16.77243]
[1780066418729,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419286,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419317,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419420,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419427,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419837,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419891,26.15,72998.16,0.0,0.18618,0.00016,16.86386]
[1780066419992,26.15,73003.33,0.0,0.187,0.00016,16.9114]
[1780066425045,26.14,72999.65,0.0,0.18635,0.00016,16.87412]
[1780066425962,26.14,73000.18,0.0,0.18643,0.00016,16.8784]
[1780066426172,26.14,73000.18,0.0,0.18643,0.00016,16.8784]
[1780066427771,26.14,72988.41,0.0,0.18448,0.00016,16.7659]
[1780066432226,26.14,72983.62,0.0,0.18367,0.00016,16.71924]
[1780066432372,26.13,72983.62,0.0,0.18366,0.00016,16.7186]
[1780066433175,26.13,72983.62,0.0,0.18366,0.00016,16.7186]
[1780066433185,26.13,72983.62,0.0,0.18366,0.00016,16.7186]
[1780066433286,26.13,72976.86,0.0,0.18256,0.00016,16.65421]
[1780066433816,26.13,72974.21,0.0,0.18212,0.00016,16.62852]
[1780066434921,26.13,72974.21,0.0,0.18212,0.00016,16.62852]
[1780066435173,26.13,72974.21,0.0,0.18212,0.00016,16.62852]
[1780066435195,26.13,72974.21,0.0,0.18212,0.00016,16.62852]
[1780066435227,26.13,72958.04,0.0,0.17952,0.00016,16.47556]
[1780066435765,26.13,72958.04,0.0,0.17952,0.00016,16.47556]
[1780066436024,26.13,72944.66,0.0,0.17738,0.00016,16.34859]
[1780066436309,26.13,72944.66,0.0,0.17738,0.00016,16.34859]
[1780066436323,26.13,72944.66,0.0,0.17738,0.00016,16.34859]
[1780066436385,26.13,72944.66,0.0,0.17738,0.00016,16.34859]
[1780066437253,26.13,72939.56,0.0,0.17656,0.00016,16.29979]
[1780066437689,26.13,72939.56,0.0,0.17656,0.00016,16.29979]
[1780066437707,26.13,72939.56,0.0,0.17656,0.00016,16.29979]
[1780066437731,26.13,72939.56,0.0,0.17656,0.00016,16.29979]
[1780066437761,26.13,72939.56,0.0,0.17656,0.00016,16.29979]
[1780066437802,26.13,72939.56,0.0,0.17656,0.00016,16.29979]
[1780066437902,26.13,72933.7,0.0,0.17563,0.00016,16.24396]
[1780066438333,26.13,72933.7,0.0,0.17563,0.00016,16.24396]
[1780066439191,26.13,72931.82,0.0,0.17532,0.00016,16.22574]
[1780066441805,26.12,72924.94,0.0,0.17423,0.00016,16.15995]
[1780066441809,26.12,72924.94,0.0,0.17423,0.00016,16.15995]
[1780066441819,26.12,72924.94,0.0,0.17423,0.00016,16.15995]
[1780066441883,26.12,72924.94,0.0,0.17423,0.00016,16.15995]
[1780066442425,26.12,72916.52,0.0,0.1729,0.00016,16.07973]
[1780066442477,26.12,72916.52,0.0,0.1729,0.00016,16.07973]
[1780066443085,26.12,72916.52,0.0,0.1729,0.00016,16.07973]
[1780066443137,26.12,72916.52,0.0,0.1729,0.00016,16.07973]
[1780066443138,26.12,72913.54,0.0,0.17243,0.00016,16.0508]
[1780066444119,26.12,72913.54,0.0,0.17243,0.00016,16.0508]
[1780066444131,26.12,72913.54,0.0,0.17243,0.00016,16.0508]
[1780066444134,26.12,72913.54,0.0,0.17243,0.00016,16.0508]
[1780066444180,26.12,72913.54,0.0,0.17243,0.00016,16.0508]
[1780066444214,26.12,72910.11,0.0,0.17188,0.00016,16.0177]
[1780066446016,26.12,72920.21,0.0,0.17344,0.00016,16.11199]
[1780066446712,26.12,72920.21,0.0,0.17344,0.00016,16.11199]
[1780066446793,26.12,72920.21,0.0,0.17344,0.00016,16.11199]
[1780066448090,26.12,72930.25,0.0,0.17498,0.00016,16.20551]
[1780066448998,26.12,72930.25,0.0,0.17498,0.00016,16.20551]
[1780066449090,26.12,72930.25,0.0,0.17498,0.00016,16.20551]
[1780066449514,26.12,72936.04,0.0,0.17589,0.00016,16.25978]
[1780066449591,26.12,72936.04,0.0,0.17589,0.00016,16.25978]
[1780066451081,26.11,72913.04,0.0,0.17227,0.00016,16.04127]
[1780066453066,26.11,72913.02,0.0,0.17225,0.00016,16.04039]
[1780066453091,26.11,72913.02,0.0,0.17225,0.00016,16.04039]
[1780066453230,26.11,72902.26,0.0,0.17058,0.00015,15.93799]
[1780066456185,26.11,72890.05,0.0,0.16867,0.00015,15.82072]
[1780066457089,26.11,72890.05,0.0,0.16867,0.00015,15.82072]
[1780066457129,26.11,72890.05,0.0,0.16867,0.00015,15.82072]
[1780066457189,26.11,72890.05,0.0,0.16867,0.00015,15.82072]
[1780066457225,26.11,72890.05,0.0,0.16867,0.00015,15.82072]
[1780066457234,26.11,72887.64,0.0,0.16829,0.00015,15.79728]
[1780066461017,26.1,72889.99,0.0,0.16862,0.00015,15.81787]
[1780066461115,26.1,72889.99,0.0,0.16862,0.00015,15.81787]
[1780066461161,26.1,72890.94,0.0,0.16875,0.00015,15.82579]
[1780066463035,26.1,72890.99,0.0,0.16876,0.00015,15.82626]
[1780066463132,26.1,72890.99,0.0,0.16876,0.00015,15.82626]
[1780066463233,26.1,72891.61,0.0,0.16884,0.00015,15.83159]
[1780066465079,26.1,72891.69,0.0,0.16885,0.00015,15.8318]
[1780066465180,26.1,72894.47,0.0,0.16926,0.00015,15.85759]
[1780066467135,26.1,72894.17,0.0,0.16921,0.00015,15.85418]
[1780066467145,26.1,72894.17,0.0,0.16921,0.00015,15.85418]
[1780066469193,26.1,72892.56,0.0,0.16894,0.00015,15.83778]
[1780066469209,26.1,72892.56,0.0,0.16894,0.00015,15.83778]
[1780066472031,26.09,72887.04,0.0,0.16803,0.00015,15.77942]
[1780066472123,26.09,72887.04,0.0,0.16803,0.00015,15.77942]
[1780066472249,26.09,72887.04,0.0,0.16803,0.00015,15.77942]
[1780066472266,26.09,72885.39,0.0,0.16778,0.00015,15.76378]
[1780066473327,26.09,72885.39,0.0,0.16777,0.00015,15.7633]
[1780066473380,26.09,72885.39,0.0,0.16777,0.00015,15.7633]
[1780066474107,26.09,72886.07,0.0,0.16786,0.00015,15.76929]
[1780066474969,26.09,72886.07,0.0,0.16786,0.00015,15.76929]
[1780066475098,26.09,72886.07,0.0,0.16786,0.00015,15.76929]
[1780066475305,26.09,72882.3,0.0,0.16728,0.00015,15.7331]
[1780066475367,26.09,72882.3,0.0,0.16728,0.00015,15.7331]
[1780066475374,26.09,72882.3,0.0,0.16728,0.00015,15.7331]
[1780066475399,26.09,72882.3,0.0,0.16728,0.00015,15.7331]
[1780066476128,26.09,72871.9,0.0,0.16569,0.00015,15.63406]
[1780066481217,26.08,72866.61,0.0,0.16484,0.00015,15.5812]
[1780066482249,26.08,72866.61,0.0,0.16484,0.00015,15.5812]
[1780066482466,26.08,72865.96,0.0,0.16474,0.00015,15.5748]
[1780066484737,26.08,72859.51,0.0,0.16375,0.00015,15.51289]
[1780066484753,26.08,72859.51,0.0,0.16375,0.00015,15.51289]
[1780066484932,26.08,72859.51,0.0,0.16375,0.00015,15.51289]
[1780066485184,26.08,72851.29,0.0,0.16251,0.00015,15.43448]
[1780066485645,26.08,72851.29,0.0,0.16251,0.00015,15.43448]
[1780066486157,26.08,72851.29,0.0,0.16251,0.00015,15.43448]
[1780066486260,26.08,72834.4,0.0,0.15998,0.00015,15.27393]
[1780066486428,26.08,72834.4,0.0,0.15998,0.00015,15.27393]
[1780066486900,26.08,72834.4,0.0,0.15998,0.00015,15.27393]
[1780066487098,26.08,72834.4,0.0,0.15998,0.00015,15.27393]
[1780066487298,26.08,72834.4,0.0,0.15998,0.00015,15.27393]
[1780066487202,26.08,72834.34,0.0,0.15997,0.00015,15.27302]
[1780066487472,26.08,72834.34,0.0,0.15997,0.00015,15.27302]
[1780066487578,26.08,72834.34,0.0,0.15997,0.00015,15.27302]
[1780066487670,26.08,72834.34,0.0,0.15997,0.00015,15.27302]
[1780066487806,26.08,72834.34,0.0,0.15997,0.00015,15.27302]
[1780066488211,26.08,72825.38,0.0,0.15864,0.00015,15.18802]
[1780066489485,26.08,72829.58,0.0,0.15926,0.00015,15.2276]
[1780066489532,26.08,72829.58,0.0,0.15926,0.00015,15.2276]
[1780066489583,26.08,72829.58,0.0,0.15926,0.00015,15.2276]
[1780066489753,26.08,72829.58,0.0,0.15926,0.00015,15.2276]
[1780066490224,26.08,72833.02,0.0,0.15977,0.00015,15.26019]
[1780066491000,26.08,72833.02,0.0,0.15977,0.00015,15.26019]
[1780066491036,26.08,72833.02,0.0,0.15977,0.00015,15.26019]
[1780066491050,26.08,72833.02,0.0,0.15977,0.00015,15.26019]
[1780066491300,26.08,72828.81,0.0,0.15914,0.00015,15.2202]
[1780066491809,26.08,72828.81,0.0,0.15914,0.00015,15.2202]
[1780066492292,26.08,72821.33,0.0,0.15804,0.00015,15.14916]
[1780066493941,26.08,72821.58,0.0,0.15807,0.00015,15.15116]
[1780066493961,26.08,72821.58,0.0,0.15807,0.00015,15.15116]
[1780066493991,26.08,72821.58,0.0,0.15807,0.00015,15.15116]
[1780066494261,26.08,72822.33,0.0,0.15817,0.00015,15.15798]
[1780066495944,26.08,72825.26,0.0,0.1586,0.00015,15.18538]
[1780066496290,26.08,72828.55,0.0,0.15909,0.00015,15.21659]
[1780066498025,26.08,72828.57,0.0,0.15908,0.00015,15.21654]
[1780066498033,26.08,72828.57,0.0,0.15908,0.00015,15.21654]
[1780066500140,26.08,72833.18,0.0,0.15975,0.00015,15.25944]
[1780066500207,26.08,72833.18,0.0,0.15975,0.00015,15.25944]
[1780066500308,26.08,72834.68,0.0,0.15997,0.00015,15.27336]
[1780066502142,26.08,72836.46,0.0,0.16023,0.00015,15.28991]
[1780066502321,26.07,72836.09,0.0,0.16017,0.00015,15.28604]
[1780066504168,26.07,72837.99,0.0,0.16045,0.00015,15.30372]
[1780066504178,26.07,72837.99,0.0,0.16045,0.00015,15.30372]
[1780066508506,26.07,72835.32,0.0,0.16002,0.00015,15.27661]
[1780066508525,26.07,72835.32,0.0,0.16002,0.00015,15.27661]
[1780066508591,26.07,72835.32,0.0,0.16002,0.00015,15.27661]
[1780066509375,26.07,72826.55,0.0,0.15872,0.00015,15.193]
[1780066510123,26.07,72826.55,0.0,0.15872,0.00015,15.193]
[1780066510188,26.07,72826.55,0.0,0.15872,0.00015,15.193]
[1780066510283,26.07,72826.55,0.0,0.15872,0.00015,15.193]
[1780066510318,26.07,72826.55,0.0,0.15872,0.00015,15.193]
[1780066510351,26.07,72818.72,0.0,0.15756,0.00015,15.11843]
[1780066516633,26.07,72821.74,0.0,0.15799,0.00015,15.14617]
[1780066523284,26.07,72832.91,0.0,0.15961,0.00015,15.25021]
[1780066523560,26.06,72832.6,0.0,0.15955,0.00015,15.24659]
[1780066524152,26.06,72832.6,0.0,0.15955,0.00015,15.24659]
[1780066524181,26.06,72842.4,0.0,0.16101,0.00015,15.33963]
[1780066525316,26.06,72852.17,0.0,0.16246,0.00015,15.43161]
[1780066527506,26.06,72864.66,0.0,0.16432,0.00015,15.54898]
[1780066532681,26.06,72864.44,0.0,0.16421,0.00015,15.53997]
[1780066538583,26.05,72859.4,0.0,0.16337,0.00015,15.48748]
[1780066543618,26.04,72860.08,0.0,0.16343,0.00015,15.49125]
[1780066543773,26.04,72860.08,0.0,0.16343,0.00015,15.49125]
[1780066547967,26.04,72853.03,0.0,0.16233,0.00015,15.42173]
[1780066549708,26.04,72863.35,0.0,0.16386,0.00015,15.51859]
[1780066550622,26.04,72867.73,0.0,0.16452,0.00015,15.55955]
[1780066555311,26.03,72864.28,0.0,0.16395,0.00015,15.52372]
[1780066555483,26.03,72861.83,0.0,0.16355,0.00015,15.499]
[1780066555644,26.03,72861.83,0.0,0.16355,0.00015,15.499]
[1780066555740,26.03,72861.83,0.0,0.16355,0.00015,15.499]
[1780066555763,26.03,72865.32,0.0,0.16408,0.00015,15.53217]
[1780066557704,26.03,72865.32,0.0,0.16407,0.00015,15.53147]
[1780066557773,26.03,72865.32,0.0,0.16407,0.00015,15.53147]
[1780066559693,26.02,72872.63,0.0,0.16515,0.00015,15.59945]
[1780066559786,26.02,72872.63,0.0,0.16515,0.00015,15.59945]
[1780066561754,26.02,72870.59,0.0,0.16481,0.00015,15.57839]
[1780066561828,26.02,72870.59,0.0,0.16481,0.00015,15.57839]
[1780066563795,26.02,72868.94,0.0,0.16454,0.00015,15.56111]
[1780066563873,26.02,72868.94,0.0,0.16454,0.00015,15.56111]
[1780066565867,26.01,72870.1,0.0,0.16468,0.00015,15.56978]
[1780066566416,26.01,72869.06,0.0,0.1645,0.00015,15.5591]
[1780066571372,26.01,72859.31,0.0,0.16297,0.00015,15.46264]
[1780066573865,26.0,72856.09,0.0,0.16246,0.00015,15.43069]
[1780066574033,26.0,72856.09,0.0,0.16246,0.00015,15.43069]
[1780066574300,26.0,72856.09,0.0,0.16246,0.00015,15.43069]
[1780066574403,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066574793,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066575073,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066575323,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066575365,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066575383,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066575430,26.0,72858.96,0.0,0.16289,0.00015,15.45738]
[1780066575395,26.0,72880.01,0.0,0.16607,0.00015,15.65725]
[1780066575719,26.0,72880.01,0.0,0.16607,0.00015,15.65725]
[1780066575728,26.0,72880.01,0.0,0.16607,0.00015,15.65725]
[1780066575753,26.0,72880.01,0.0,0.16607,0.00015,15.65725]
[1780066575951,26.0,72880.01,0.0,0.16607,0.00015,15.65725]
[1780066575975,26.0,72880.01,0.0,0.16607,0.00015,15.65725]
[1780066576007,26.0,72880.97,0.0,0.16622,0.00015,15.66638]
[1780066576571,26.0,72880.97,0.0,0.16622,0.00015,15.66638]
[1780066580693,26.0,72880.39,0.0,0.16609,0.00015,15.65852]
[1780066580700,26.0,72880.39,0.0,0.16609,0.00015,15.65852]
[1780066582419,26.0,72880.97,0.0,0.16617,0.00015,15.66345]
[1780066582429,26.0,72880.97,0.0,0.16617,0.00015,15.66345]
[1780066582427,26.0,72894.87,0.0,0.16828,0.00015,15.79439]
[1780066582548,26.0,72894.87,0.0,0.16828,0.00015,15.79439]
[1780066583354,26.0,72894.87,0.0,0.16828,0.00015,15.79439]
[1780066583443,25.99,72892.46,0.0,0.1679,0.00015,15.77073]
[1780066583550,25.99,72892.46,0.0,0.1679,0.00015,15.77073]
[1780066583923,25.99,72884.73,0.0,0.16671,0.00015,15.6972]
[1780066585527,25.99,72884.54,0.0,0.16667,0.00015,15.69467]
[1780066586060,25.99,72894.99,0.0,0.16826,0.00015,15.79342]
[1780066587734,25.99,72903.9,0.0,0.16963,0.00015,15.87755]
[1780066587767,25.99,72903.9,0.0,0.16963,0.00015,15.87755]
[1780066587828,25.99,72903.9,0.0,0.16963,0.00015,15.87755]
[1780066588321,25.99,72908.12,0.0,0.17026,0.00016,15.91625]
[1780066588517,25.99,72908.12,0.0,0.17026,0.00016,15.91625]
[1780066589036,25.99,72909.44,0.0,0.17046,0.00016,15.9288]
[1780066594979,25.98,72918.43,0.0,0.17174,0.00016,16.00486]
[1780066599990,25.97,72915.95,0.0,0.17129,0.00016,15.97754]
[1780066600914,25.97,72918.78,0.0,0.17171,0.00016,16.00311]
[1780066601086,25.97,72918.78,0.0,0.17171,0.00016,16.00311]
[1780066601188,25.97,72935.43,0.0,0.17432,0.00016,16.16139]
[1780066602727,25.97,72932.65,0.0,0.17387,0.00016,16.13437]
[1780066602755,25.97,72932.65,0.0,0.17387,0.00016,16.13437]
[1780066603405,25.97,72932.65,0.0,0.17387,0.00016,16.13437]
[1780066603478,25.97,72925.39,0.0,0.17273,0.00016,16.06498]
[1780066609078,25.96,72925.56,0.0,0.1727,0.00016,16.06369]
[1780066609116,25.96,72925.56,0.0,0.1727,0.00016,16.06369]
[1780066609180,25.96,72926.98,0.0,0.1729,0.00016,16.07585]
[1780066611632,25.96,72929.05,0.0,0.17322,0.00016,16.09486]
[1780066611712,25.96,72929.05,0.0,0.17322,0.00016,16.09486]
[1780066612455,25.96,72929.05,0.0,0.17322,0.00016,16.09486]
[1780066612496,25.96,72929.05,0.0,0.17322,0.00016,16.09486]
[1780066612733,25.96,72931.94,0.0,0.17366,0.00016,16.12171]
[1780066613120,25.96,72931.94,0.0,0.17366,0.00016,16.12171]
[1780066613302,25.96,72931.94,0.0,0.17366,0.00016,16.12171]
[1780066613408,25.96,72955.74,0.0,0.1774,0.00016,16.34638]
[1780066615444,25.96,72955.58,0.0,0.17738,0.00016,16.34486]
[1780066615467,25.95,72963.18,0.0,0.17856,0.00016,16.4153]
[1780066618932,25.95,72962.74,0.0,0.17845,0.00016,16.40844]
[1780066618965,25.95,72962.74,0.0,0.17845,0.00016,16.40844]
[1780066618989,25.95,72962.74,0.0,0.17845,0.00016,16.40844]
[1780066619392,25.95,72962.74,0.0,0.17845,0.00016,16.40844]
[1780066619436,25.95,72962.74,0.0,0.17845,0.00016,16.40844]
[1780066619491,25.95,72963.35,0.0,0.17853,0.00016,16.41333]
[1780066619587,25.95,72963.35,0.0,0.17853,0.00016,16.41333]
[1780066619664,25.95,72963.35,0.0,0.17853,0.00016,16.41333]
[1780066620169,25.95,72963.24,0.0,0.17851,0.00016,16.41229]
[1780066621538,25.94,72959.0,0.0,0.1778,0.00016,16.37025]
[1780066621602,25.94,72959.0,0.0,0.1778,0.00016,16.37025]
[1780066622178,25.94,72959.0,0.0,0.17779,0.00016,16.36938]
[1780066623519,25.94,72959.0,0.0,0.17779,0.00016,16.36938]
[1780066624288,25.94,72962.89,0.0,0.17839,0.00016,16.40541]
[1780066624295,25.94,72962.89,0.0,0.17839,0.00016,16.40541]
[1780066624301,25.94,72962.89,0.0,0.17839,0.00016,16.40541]
[1780066624439,25.94,72959.84,0.0,0.17789,0.00016,16.37553]
[1780066625557,25.94,72959.84,0.0,0.17787,0.00016,16.37462]
[1780066625645,25.94,72959.84,0.0,0.17787,0.00016,16.37462]
[1780066626209,25.93,72958.72,0.0,0.17768,0.00016,16.3631]
[1780066627288,25.93,72958.72,0.0,0.17768,0.00016,16.3631]
[1780066627489,25.93,72956.86,0.0,0.17737,0.00016,16.34455]
[1780066627677,25.93,72956.86,0.0,0.17737,0.00016,16.34455]
[1780066627851,25.93,72956.86,0.0,0.17737,0.00016,16.34455]
[1780066628222,25.93,72956.78,0.0,0.17734,0.00016,16.34293]
[1780066629911,25.93,72960.63,0.0,0.17794,0.00016,16.37863]
[1780066630128,25.93,72960.63,0.0,0.17794,0.00016,16.37863]
[1780066630258,25.93,72959.85,0.0,0.17781,0.00016,16.37122]
[1780066631513,25.93,72959.85,0.0,0.17781,0.00016,16.37122]
[1780066631557,25.93,72977.87,0.0,0.18069,0.00016,16.54143]
[1780066631677,25.93,72977.87,0.0,0.18069,0.00016,16.54143]
[1780066631834,25.93,72977.87,0.0,0.18069,0.00016,16.54143]
[1780066632419,25.93,72996.42,0.0,0.18367,0.00016,16.71561]
[1780066633184,25.93,72996.42,0.0,0.18367,0.00016,16.71561]
[1780066633288,25.93,72996.42,0.0,0.18367,0.00016,16.71561]
[1780066633299,25.93,72996.42,0.0,0.18367,0.00016,16.71561]
[1780066633391,25.92,73022.7,0.0,0.18797,0.00017,16.96303]
[1780066633781,25.92,73022.7,0.0,0.18797,0.00017,16.96303]
[1780066633796,25.92,73022.7,0.0,0.18797,0.00017,16.96303]
[1780066634221,25.92,73022.7,0.0,0.18797,0.00017,16.96303]
[1780066634435,25.92,73022.7,0.0,0.18797,0.00017,16.96303]
[1780066634529,25.92,73023.07,0.0,0.188,0.00017,16.96518]
[1780066635079,25.92,73023.07,0.0,0.188,0.00017,16.96518]
[1780066635293,25.92,73023.07,0.0,0.188,0.00017,16.96518]
[1780066635293,25.92,73023.07,0.0,0.188,0.00017,16.96518]
[1780066635315,25.9,73022.22,0.0,0.18771,0.00017,16.94857]
[1780066635601,25.9,73022.22,0.0,0.18771,0.00017,16.94857]
[1780066635942,25.9,73022.22,0.0,0.18771,0.00017,16.94857]
[1780066636604,25.9,73022.22,0.0,0.18771,0.00017,16.94857]
[1780066637481,25.9,73016.38,0.0,0.18673,0.00016,16.89254]
[1780066637898,25.9,73016.67,0.0,0.18678,0.00016,16.89528]
[1780066638084,25.9,73016.67,0.0,0.18678,0.00016,16.89528]
[1780066638318,25.9,73047.63,0.0,0.1919,0.00017,17.18645]
[1780066638723,25.9,73047.63,0.0,0.1919,0.00017,17.18645]
[1780066639324,25.85,73073.01,0.0,0.19569,0.00017,17.3987]
[1780066639667,25.85,73073.01,0.0,0.19569,0.00017,17.3987]
[1780066639869,25.85,73073.01,0.0,0.19569,0.00017,17.3987]
[1780066640525,25.85,73073.01,0.0,0.19569,0.00017,17.3987]
[1780066640587,25.85,73068.96,0.0,0.19501,0.00017,17.36062]
[1780066640644,25.85,73068.96,0.0,0.19501,0.00017,17.36062]
[1780066641311,25.85,73068.96,0.0,0.19501,0.00017,17.36062]
[1780066641324,25.85,73068.96,0.0,0.19501,0.00017,17.36062]
[1780066641519,25.85,73055.68,0.0,0.19273,0.00017,17.23347]
[1780066642480,25.84,73039.41,0.0,0.18998,0.00017,17.07895]
[1780066643154,25.84,73039.41,0.0,0.18998,0.00017,17.07895]
[1780066643582,25.84,73039.76,0.0,0.19003,0.00017,17.08149]
[1780066643696,25.84,73039.76,0.0,0.19003,0.00017,17.08149]
[1780066644159,25.84,73039.76,0.0,0.19003,0.00017,17.08149]
[1780066644416,25.84,73039.76,0.0,0.19003,0.00017,17.08149]
[1780066644513,25.84,73050.34,0.0,0.19178,0.00017,17.18044]
[1780066646064,25.84,73050.07,0.0,0.19172,0.00017,17.17705]
[1780066646178,25.84,73050.07,0.0,0.19172,0.00017,17.17705]
[1780066646448,25.84,73050.07,0.0,0.19172,0.00017,17.17705]
[1780066646480,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066646630,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066646931,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066646983,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066647114,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066647183,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066647330,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066647414,25.84,73049.27,0.0,0.19158,0.00017,17.1689]
[1780066647421,25.84,73049.18,0.0,0.19155,0.00017,17.16744]
[1780066649746,25.83,73048.16,0.0,0.19136,0.00017,17.15659]
[1780066650400,25.83,73050.37,0.0,0.19172,0.00017,17.17684]
[1780066655439,25.83,73039.76,0.0,0.18985,0.00017,17.06962]
[1780066660472,25.82,73042.8,0.0,0.19031,0.00017,17.09577]
[1780066662588,25.82,73043.97,0.0,0.1905,0.00017,17.10629]
[1780066662716,25.82,73044.91,0.0,0.19065,0.00017,17.11463]
[1780066663598,25.82,73043.28,0.0,0.19036,0.00017,17.09866]
[1780066664627,25.82,73042.83,0.0,0.19028,0.00017,17.09384]
[1780066664702,25.82,73042.83,0.0,0.19028,0.00017,17.09384]
[1780066665507,25.82,73042.83,0.0,0.19027,0.00017,17.09328]
[1780066666170,25.82,73042.83,0.0,0.19027,0.00017,17.09328]
[1780066666183,25.82,73042.83,0.0,0.19027,0.00017,17.09328]
[1780066666546,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066666786,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066666793,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066666836,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066666838,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066666840,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066667009,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066667206,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066667322,25.82,73039.51,0.0,0.1897,0.00017,17.06132]
[1780066667524,25.81,73039.51,0.0,0.18969,0.00017,17.06069]
[1780066669591,25.81,73039.1,0.0,0.18961,0.00017,17.05622]
[1780066669599,25.81,73039.1,0.0,0.18961,0.00017,17.05622]
[1780066670561,25.81,73035.53,0.0,0.189,0.00017,17.0213]
[1780066670903,25.81,73035.53,0.0,0.189,0.00017,17.0213]
[1780066670975,25.81,73035.53,0.0,0.189,0.00017,17.0213]
[1780066671554,25.81,73035.47,0.0,0.18898,0.00017,17.0202]
[1780066672870,25.81,73035.17,0.0,0.18892,0.00017,17.01683]
[1780066673568,25.81,73034.16,0.0,0.18874,0.00017,17.00675]
[1780066678603,25.8,73030.46,0.0,0.18807,0.00017,16.96876]
[1780066681238,25.8,73027.53,0.0,0.18758,0.00017,16.9403]
[1780066681637,25.8,73030.74,0.0,0.18809,0.00017,16.9694]
[1780066682574,25.8,73030.74,0.0,0.18809,0.00017,16.9694]
[1780066682636,25.8,73035.11,0.0,0.18881,0.00017,17.01083]
[1780066683256,25.8,73035.11,0.0,0.18881,0.00017,17.01083]
[1780066683308,25.8,73031.28,0.0,0.18815,0.00017,16.97313]
[1780066685244,25.8,73027.69,0.0,0.18755,0.00017,16.93907]
[1780066685265,25.8,73027.69,0.0,0.18755,0.00017,16.93907]
[1780066685282,25.8,73027.69,0.0,0.18755,0.00017,16.93907]
[1780066685303,25.79,73022.75,0.0,0.18672,0.00017,16.89151]
[1780066687287,25.79,73022.75,0.0,0.18672,0.00017,16.89151]
[1780066687327,25.79,73022.75,0.0,0.18672,0.00017,16.89151]
[1780066687621,25.79,73021.99,0.0,0.18657,0.00017,16.88252]
[1780066691602,25.79,73031.04,0.0,0.18803,0.00017,16.96619]
[1780066692892,25.79,73036.02,0.0,0.18884,0.00017,17.01278]
[1780066692903,25.79,73036.02,0.0,0.18884,0.00017,17.01278]
[1780066693222,25.79,73036.02,0.0,0.18884,0.00017,17.01278]
[1780066693445,25.79,73036.02,0.0,0.18884,0.00017,17.01278]
[1780066693449,25.79,73036.02,0.0,0.18884,0.00017,17.01278]
[1780066693509,25.78,73038.8,0.0,0.18929,0.00017,17.03844]
[1780066695156,25.78,73047.68,0.0,0.19075,0.00017,17.12105]
[1780066697010,25.77,73047.68,0.0,0.1906,0.00017,17.11286]
[1780066697115,25.77,73047.68,0.0,0.1906,0.00017,17.11286]
[1780066697342,25.77,73047.68,0.0,0.1906,0.00017,17.11286]
[1780066697710,25.75,73049.37,0.0,0.19074,0.00017,17.1207]
[1780066697730,25.75,73049.37,0.0,0.19074,0.00017,17.1207]
[1780066697857,25.75,73049.37,0.0,0.19074,0.00017,17.1207]
[1780066697862,25.75,73046.3,0.0,0.19022,0.00017,17.09159]
[1780066700255,25.74,73046.3,0.0,0.19012,0.00017,17.08586]
[1780066700268,25.74,73046.3,0.0,0.19012,0.00017,17.08586]
[1780066700276,25.74,73046.3,0.0,0.19012,0.00017,17.08586]
[1780066700537,25.74,73046.3,0.0,0.19012,0.00017,17.08586]
[1780066700624,25.74,73040.96,0.0,0.18923,0.00017,17.03517]
[1780066701656,25.74,73040.96,0.0,0.18923,0.00017,17.03517]
[1780066701703,25.74,73037.03,0.0,0.18855,0.00017,16.99669]
[1780066702380,25.74,73037.03,0.0,0.18855,0.00017,16.99669]
[1780066702397,25.74,73032.65,0.0,0.18781,0.00017,16.95442]
[1780066706040,25.73,73035.04,0.0,0.18818,0.00017,16.97543]
[1780066706680,25.73,73033.62,0.0,0.18794,0.00017,16.96193]
[1780066708517,25.73,73031.12,0.0,0.1875,0.00017,16.93697]
[1780066708864,25.73,73033.58,0.0,0.1879,0.00017,16.95981]
[1780066709931,25.73,73036.74,0.0,0.18842,0.00017,16.98928]
[1780066710081,25.73,73036.74,0.0,0.18842,0.00017,16.98928]
[1780066710563,25.73,73036.74,0.0,0.18842,0.00017,16.98928]
[1780066710610,25.73,73036.74,0.0,0.18842,0.00017,16.98928]
[1780066710669,25.73,73035.96,0.0,0.18828,0.00017,16.98125]
[1780066712063,25.73,73035.96,0.0,0.18827,0.00017,16.98063]
[1780066712632,25.73,73032.34,0.0,0.18763,0.00017,16.94229]
[1780066714490,25.72,73022.43,0.0,0.18595,0.00017,16.84602]
[1780066718302,25.72,73018.17,0.0,0.18522,0.00017,16.8037]
[1780066718564,25.72,73018.79,0.0,0.18531,0.00017,16.80898]
[1780066721951,25.71,73028.71,0.0,0.18692,0.00017,16.90149]
[1780066726489,25.71,73019.72,0.0,0.18536,0.00017,16.8123]
[1780066727369,25.71,73005.81,0.0,0.18306,0.00016,16.67894]
[1780066728407,25.71,73005.81,0.0,0.18306,0.00016,16.67894]
[1780066728423,25.71,73005.81,0.0,0.18306,0.00016,16.67894]
[1780066728509,25.71,72992.24,0.0,0.18083,0.00016,16.54846]
[1780066729927,25.7,72992.04,0.0,0.18079,0.00016,16.54593]
[1780066730575,25.7,72998.19,0.0,0.18179,0.00016,16.60475]
[1780066731265,25.7,72998.19,0.0,0.18179,0.00016,16.60475]
[1780066731291,25.7,72998.19,0.0,0.18179,0.00016,16.60475]
[1780066731361,25.7,72998.19,0.0,0.18179,0.00016,16.60475]
[1780066731412,25.7,73007.65,0.0,0.18332,0.00016,16.69418]
[1780066732616,25.7,73007.65,0.0,0.18332,0.00016,16.69418]
[1780066732620,25.7,73007.65,0.0,0.18332,0.00016,16.69418]
[1780066732658,25.7,73011.87,0.0,0.18401,0.00016,16.73401]
[1780066735009,25.7,73014.45,0.0,0.18442,0.00016,16.75786]
[1780066735040,25.7,73014.45,0.0,0.18442,0.00016,16.75786]
[1780066736519,25.7,73014.94,0.0,0.1845,0.00016,16.76254]
[1780066736560,25.7,73014.94,0.0,0.1845,0.00016,16.76254]
[1780066742099,25.69,73020.11,0.0,0.18528,0.00017,16.80774]
[1780066747134,25.69,73020.37,0.0,0.18529,0.00017,16.80804]
[1780066751266,25.68,73009.93,0.0,0.18352,0.00016,16.7059]
[1780066756302,25.68,73010.31,0.0,0.18356,0.00016,16.70792]
[1780066762239,25.68,73011.25,0.0,0.18366,0.00016,16.71414]
[1780066767273,25.67,73010.83,0.0,0.18356,0.00016,16.7081]
[1780066772309,25.67,73011.19,0.0,0.18356,0.00016,16.70602]
[1780066775638,25.67,73006.98,0.0,0.18285,0.00016,16.66498]
[1780066775690,25.67,72999.97,0.0,0.1817,0.00016,16.59754]
[1780066775914,25.67,72999.97,0.0,0.1817,0.00016,16.59754]
[1780066776018,25.67,72999.97,0.0,0.1817,0.00016,16.59754]
[1780066777659,25.67,72995.91,0.0,0.18103,0.00016,16.55836]
[1780066777770,25.67,72994.49,0.0,0.18079,0.00016,16.54448]
[1780066778404,25.67,72994.49,0.0,0.18079,0.00016,16.54448]
[1780066778500,25.67,72994.49,0.0,0.18079,0.00016,16.54448]
[1780066779721,25.67,72993.03,0.0,0.18055,0.00016,16.53015]
[1780066780712,25.66,72987.69,0.0,0.17967,0.00016,16.4783]
[1780066783838,25.66,72988.75,0.0,0.17982,0.00016,16.48721]
[1780066783846,25.66,72988.75,0.0,0.17982,0.00016,16.48721]
[1780066784689,25.66,72989.23,0.0,0.17988,0.00016,16.49099]
[1780066785899,25.66,72989.16,0.0,0.17987,0.00016,16.49032]
[1780066785980,25.66,72989.16,0.0,0.17987,0.00016,16.49032]
[1780066787958,25.66,72990.01,0.0,0.17999,0.00016,16.49742]
[1780066788047,25.66,72990.01,0.0,0.17999,0.00016,16.49742]
[1780066790057,25.66,72989.57,0.0,0.1799,0.00016,16.49212]
[1780066790203,25.66,72989.57,0.0,0.1799,0.00016,16.49212]
[1780066792124,25.65,72991.49,0.0,0.18018,0.00016,16.5089]
[1780066792245,25.65,72991.49,0.0,0.18018,0.00016,16.5089]
[1780066793502,25.65,72991.57,0.0,0.1802,0.00016,16.50966]
[1780066793596,25.65,72991.57,0.0,0.1802,0.00016,16.50966]
[1780066794163,25.65,72992.93,0.0,0.18041,0.00016,16.52215]
[1780066794275,25.65,72992.93,0.0,0.18041,0.00016,16.52215]
[1780066796233,25.65,72996.09,0.0,0.1809,0.00016,16.55121]
[1780066796264,25.65,72996.09,0.0,0.1809,0.00016,16.55121]
[1780066798307,25.65,72991.88,0.0,0.18021,0.00016,16.5105]
[1780066798409,25.65,72991.88,0.0,0.18021,0.00016,16.5105]
[1780066801706,25.65,72990.33,0.0,0.17994,0.00016,16.49482]
[1780066801718,25.65,73003.89,0.0,0.18215,0.00016,16.62423]
[1780066802114,25.65,73003.89,0.0,0.18215,0.00016,16.62423]
[1780066802361,25.65,73003.89,0.0,0.18215,0.00016,16.62423]
[1780066802525,25.65,73003.89,0.0,0.18215,0.00016,16.62423]
[1780066802648,25.65,73009.21,0.0,0.18301,0.00016,16.67483]
[1780066804053,25.65,73008.89,0.0,0.18296,0.00016,16.67151]
[1780066804068,25.65,73008.89,0.0,0.18296,0.00016,16.67151]
[1780066804387,25.65,73008.89,0.0,0.18296,0.00016,16.67151]
[1780066804441,25.65,73008.89,0.0,0.18296,0.00016,16.67151]
[1780066804627,25.65,72984.86,0.0,0.17903,0.00016,16.44116]
[1780066805340,25.65,72984.86,0.0,0.17903,0.00016,16.44116]
[1780066805359,25.65,72984.86,0.0,0.17903,0.00016,16.44116]
[1780066805510,25.65,72984.86,0.0,0.17903,0.00016,16.44116]
[1780066805651,25.64,72990.57,0.0,0.17995,0.00016,16.49533]
[1780066806382,25.64,72990.57,0.0,0.17995,0.00016,16.49533]
[1780066806529,25.64,72990.57,0.0,0.17995,0.00016,16.49533]
[1780066806718,25.64,72989.41,0.0,0.17975,0.00016,16.48377]
[1780066807806,25.64,72989.41,0.0,0.17975,0.00016,16.48377]
[1780066807842,25.64,72986.25,0.0,0.17924,0.00016,16.45345]
[1780066807847,25.64,72986.25,0.0,0.17924,0.00016,16.45345]
[1780066807870,25.64,72986.25,0.0,0.17924,0.00016,16.45345]
[1780066807907,25.64,72986.25,0.0,0.17924,0.00016,16.45345]
[1780066808622,25.64,72986.25,0.0,0.17924,0.00016,16.45345]
[1780066808677,25.64,72986.25,0.0,0.17924,0.00016,16.45345]
[1780066808690,25.64,72987.66,0.0,0.17946,0.00016,16.46656]
[1780066808863,25.64,72987.66,0.0,0.17946,0.00016,16.46656]
[1780066808944,25.64,72987.66,0.0,0.17946,0.00016,16.46656]
[1780066810663,25.64,72987.76,0.0,0.17947,0.00016,16.46673]
[1780066810711,25.64,72987.76,0.0,0.17947,0.00016,16.46673]
[1780066812711,25.64,72994.14,0.0,0.1805,0.00016,16.5275]
[1780066812774,25.64,72994.14,0.0,0.1805,0.00016,16.5275]
[1780066814524,25.64,72995.19,0.0,0.18066,0.00016,16.53733]
[1780066814646,25.64,72995.19,0.0,0.18066,0.00016,16.53733]
[1780066814776,25.64,72995.19,0.0,0.18066,0.00016,16.53733]
[1780066814778,25.64,72995.19,0.0,0.18066,0.00016,16.53733]
[1780066814728,25.64,72992.88,0.0,0.18028,0.00016,16.51468]
[1780066814871,25.64,72992.88,0.0,0.18028,0.00016,16.51468]
[1780066815742,25.64,72989.11,0.0,0.17966,0.00016,16.4783]
[1780066816051,25.64,72989.11,0.0,0.17966,0.00016,16.4783]
[1780066816153,25.64,72989.11,0.0,0.17966,0.00016,16.4783]
[1780066816845,25.64,72989.11,0.0,0.17966,0.00016,16.47813]
[1780066816966,25.64,72989.11,0.0,0.17966,0.00016,16.47813]
[1780066817801,25.64,72989.11,0.0,0.17966,0.00016,16.47813]
[1780066817921,25.64,72985.94,0.0,0.17914,0.00016,16.44758]
[1780066818325,25.64,72985.94,0.0,0.17914,0.00016,16.44758]
[1780066818511,25.64,72985.94,0.0,0.17914,0.00016,16.44758]
[1780066818911,25.64,72986.22,0.0,0.17919,0.00016,16.45026]
[1780066819003,25.64,72986.22,0.0,0.17919,0.00016,16.45026]
[1780066819758,25.64,72996.0,0.0,0.18078,0.00016,16.54396]
[1780066820942,25.64,72997.25,0.0,0.18098,0.00016,16.55573]
[1780066821055,25.64,72997.25,0.0,0.18098,0.00016,16.55573]
[1780066823009,25.64,72996.92,0.0,0.18091,0.00016,16.55204]
[1780066823102,25.64,72996.92,0.0,0.18091,0.00016,16.55204]
[1780066825071,25.64,72997.1,0.0,0.18093,0.00016,16.55324]
[1780066825167,25.64,72997.1,0.0,0.18093,0.00016,16.55324]
[1780066826636,25.64,72999.25,0.0,0.18128,0.00016,16.57359]
[1780066826804,25.64,72999.25,0.0,0.18128,0.00016,16.57359]
[1780066827124,25.64,72999.52,0.0,0.18132,0.00016,16.57592]
[1780066827186,25.64,72999.52,0.0,0.18132,0.00016,16.57592]
[1780066829189,25.63,73003.21,0.0,0.18191,0.00016,16.61042]
[1780066829315,25.63,73003.21,0.0,0.18191,0.00016,16.61042]
[1780066829802,25.63,73003.21,0.0,0.18191,0.00016,16.61042]
[1780066829912,25.63,73004.93,0.0,0.18219,0.00016,16.62691]
[1780066831032,25.63,73002.58,0.0,0.1818,0.00016,16.60405]
[1780066831238,25.63,73002.58,0.0,0.1818,0.00016,16.60405]
[1780066832855,25.63,72996.15,0.0,0.18069,0.00016,16.53721]
[1780066833000,25.63,72996.15,0.0,0.18069,0.00016,16.53721]
[1780066833300,25.63,72996.15,0.0,0.18069,0.00016,16.53721]
[1780066833815,25.63,72978.57,0.0,0.17784,0.00016,16.36843]
[1780066837441,25.63,72969.54,0.0,0.17636,0.00016,16.28044]
[1780066837776,25.63,72969.5,0.0,0.17634,0.00016,16.27903]
[1780066839789,25.63,72956.45,0.0,0.17423,0.00016,16.15265]
[1780066842559,25.62,72953.79,0.0,0.1738,0.00016,16.12651]
[1780066842817,25.62,72948.77,0.0,0.17299,0.00016,16.07767]
[1780066844824,25.62,72946.61,0.0,0.17265,0.00016,16.05686]
[1780066844828,25.62,72953.46,0.0,0.17373,0.00016,16.12239]
[1780066845712,25.62,72953.46,0.0,0.17373,0.00016,16.12239]
[1780066845830,25.62,72953.46,0.0,0.17372,0.00016,16.12185]
[1780066847728,25.62,72959.2,0.0,0.17464,0.00016,16.17689]
[1780066847845,25.62,72961.15,0.0,0.17494,0.00016,16.19538]
[1780066852883,25.62,72951.94,0.0,0.17345,0.00016,16.10561]
[1780066853888,25.62,72940.18,0.0,0.17158,0.00016,15.99206]
[1780066853964,25.62,72940.18,0.0,0.17158,0.00016,15.99206]
[1780066854895,25.62,72936.03,0.0,0.17091,0.00016,15.95116]
[1780066855930,25.62,72929.74,0.0,0.16992,0.00016,15.89019]
[1780066856909,25.62,72929.74,0.0,0.16991,0.00016,15.88975]
[1780066860392,25.61,72916.71,0.0,0.16784,0.00016,15.76247]
[1780066862372,25.61,72901.84,0.0,0.16552,0.00015,15.6185]
[1780066867373,25.61,72899.87,0.0,0.16521,0.00015,15.59906]
[1780066870336,25.61,72894.47,0.0,0.16438,0.00015,15.54663]
[1780066870346,25.61,72894.47,0.0,0.16438,0.00015,15.54663]
[1780066870883,25.61,72896.75,0.0,0.16473,0.00015,15.56864]
[1780066872427,25.61,72899.44,0.0,0.16514,0.00015,15.5945]
[1780066872449,25.61,72899.44,0.0,0.16514,0.00015,15.5945]
[1780066872512,25.61,72899.44,0.0,0.16514,0.00015,15.5945]
[1780066872553,25.61,72907.38,0.0,0.16637,0.00016,15.67115]
[1780066873285,25.61,72907.38,0.0,0.16637,0.00016,15.67115]
[1780066873317,25.61,72907.38,0.0,0.16637,0.00016,15.67115]
[1780066873340,25.61,72918.42,0.0,0.16809,0.00016,15.77771]
[1780066874528,25.61,72918.42,0.0,0.16809,0.00016,15.77771]
[1780066874543,25.61,72918.42,0.0,0.16809,0.00016,15.77771]
[1780066874606,25.61,72918.42,0.0,0.16809,0.00016,15.77771]
[1780066874680,25.61,72922.96,0.0,0.16879,0.00016,15.82119]
[1780066875103,25.61,72922.96,0.0,0.16879,0.00016,15.82119]
[1780066876564,25.61,72922.75,0.0,0.16876,0.00016,15.81917]
[1780066876577,25.61,72923.69,0.0,0.16889,0.00016,15.8271]
[1780066881808,25.61,72928.83,0.0,0.16967,0.00016,15.87508]
[1780066882745,25.6,72930.38,0.0,0.1699,0.00016,15.88959]
[1780066882758,25.6,72933.37,0.0,0.17037,0.00016,15.91798]
[1780066888248,25.6,72931.41,0.0,0.17003,0.00016,15.89711]
[1780066888938,25.6,72931.41,0.0,0.17003,0.00016,15.89711]
[1780066889153,25.6,72937.22,0.0,0.17093,0.00016,15.95234]
[1780066890810,25.6,72946.49,0.0,0.17238,0.00016,16.04069]
[1780066892795,25.6,72946.49,0.0,0.17235,0.00016,16.03675]
[1780066893019,25.6,72950.14,0.0,0.17291,0.00016,16.07075]
[1780066893711,25.6,72950.14,0.0,0.17291,0.00016,16.07075]
[1780066893775,25.59,72960.74,0.0,0.17459,0.00016,16.17249]
[1780066894573,25.59,72960.74,0.0,0.17459,0.00016,16.17249]
[1780066894588,25.59,72960.74,0.0,0.17459,0.00016,16.17249]
[1780066894802,25.59,72960.74,0.0,0.17459,0.00016,16.17249]
[1780066894876,25.59,72960.74,0.0,0.17459,0.00016,16.17249]
[1780066894860,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895045,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895115,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895293,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895547,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895586,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895855,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895887,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895904,25.59,72979.65,0.0,0.17762,0.00016,16.3541]
[1780066895932,25.59,72995.87,0.0,0.18025,0.00016,16.50959]
[1780066896053,25.59,72995.87,0.0,0.18025,0.00016,16.50959]
[1780066896732,25.59,72995.87,0.0,0.18025,0.00016,16.50959]
[1780066896906,25.59,72997.24,0.0,0.18046,0.00016,16.52209]
[1780066901942,25.59,72996.99,0.0,0.18038,0.00016,16.51701]
[1780066903344,25.58,72991.39,0.0,0.17944,0.00016,16.46188]
[1780066903366,25.58,72991.39,0.0,0.17944,0.00016,16.46188]
[1780066903425,25.58,72999.65,0.0,0.18079,0.00016,16.54129]
[1780066905406,25.58,72999.65,0.0,0.18078,0.00016,16.54068]
[1780066905444,25.58,72999.65,0.0,0.18078,0.00016,16.54068]
[1780066905541,25.58,72999.65,0.0,0.18078,0.00016,16.54068]
[1780066905602,25.58,73003.78,0.0,0.18143,0.00016,16.579]
[1780066907499,25.58,73004.18,0.0,0.18148,0.00016,16.58215]
[1780066907506,25.58,73004.18,0.0,0.18148,0.00016,16.58215]
[1780066907692,25.58,73004.18,0.0,0.18148,0.00016,16.58215]
[1780066907761,25.58,73003.17,0.0,0.18131,0.00016,16.57174]
[1780066908014,25.58,73003.17,0.0,0.18131,0.00016,16.57174]
[1780066908344,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909156,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909267,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909617,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909641,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909658,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909676,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909687,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909711,25.58,73003.61,0.0,0.18138,0.00016,16.57597]
[1780066909712,25.58,73007.27,0.0,0.18196,0.00016,16.6099]
[1780066910420,25.58,73007.27,0.0,0.18196,0.00016,16.6099]
[1780066910437,25.58,73007.27,0.0,0.18196,0.00016,16.6099]
[1780066910521,25.57,73019.32,0.0,0.18393,0.00017,16.72499]
[1780066911583,25.57,73019.32,0.0,0.18393,0.00017,16.72499]
[1780066911634,25.57,73019.32,0.0,0.18393,0.00017,16.72499]
[1780066911660,25.57,73019.3,0.0,0.18392,0.00017,16.72408]
[1780066913671,25.57,73019.3,0.0,0.18392,0.00017,16.72408]
[1780066913749,25.57,73019.3,0.0,0.18392,0.00017,16.72408]
[1780066913849,25.57,73018.37,0.0,0.18374,0.00017,16.71374]
[1780066914748,25.57,73018.37,0.0,0.18374,0.00017,16.71374]
[1780066914784,25.57,73018.37,0.0,0.18374,0.00017,16.71374]
[1780066914802,25.57,73019.37,0.0,0.18389,0.00017,16.72263]
[1780066915083,25.57,73019.37,0.0,0.18389,0.00017,16.72263]
[1780066915098,25.57,73019.37,0.0,0.18389,0.00017,16.72263]
[1780066915143,25.57,73019.37,0.0,0.18389,0.00017,16.72263]
[1780066915340,25.57,73019.37,0.0,0.18389,0.00017,16.72263]
[1780066916790,25.57,73019.37,0.0,0.18389,0.00017,16.72263]
[1780066916942,25.57,73025.37,0.0,0.18486,0.00017,16.77849]
[1780066917056,25.57,73025.37,0.0,0.18486,0.00017,16.77849]
[1780066917149,25.57,73025.37,0.0,0.18486,0.00017,16.77849]
[1780066917718,25.57,73025.37,0.0,0.18486,0.00017,16.77849]
[1780066917774,25.57,73025.37,0.0,0.18486,0.00017,16.77849]
[1780066917777,25.56,73029.22,0.0,0.18548,0.00017,16.81453]
[1780066919015,25.56,73029.22,0.0,0.18548,0.00017,16.81453]
[1780066919089,25.56,73029.22,0.0,0.18548,0.00017,16.81453]
[1780066919831,25.56,73029.22,0.0,0.18548,0.00017,16.81453]
[1780066919884,25.56,73029.22,0.0,0.18548,0.00017,16.81453]
[1780066919986,25.56,73030.89,0.0,0.18572,0.00017,16.8287]
[1780066921052,25.56,73030.89,0.0,0.18572,0.00017,16.8287]
[1780066921928,25.56,73030.89,0.0,0.18572,0.00017,16.8287]
[1780066921698,25.56,73021.63,0.0,0.18415,0.00017,16.73797]
[1780066922235,25.56,73021.63,0.0,0.18415,0.00017,16.73797]
[1780066925898,25.55,73033.75,0.0,0.18611,0.00017,16.85084]
[1780066931452,25.51,73042.14,0.0,0.18707,0.00017,16.90653]
[1780066936646,25.48,73040.66,0.0,0.18661,0.00017,16.88071]
[1780066937415,25.48,73040.66,0.0,0.18661,0.00017,16.88071]
[1780066937690,25.48,73040.66,0.0,0.18661,0.00017,16.88071]
[1780066939494,25.48,73038.47,0.0,0.18622,0.00017,16.85819]
[1780066940318,25.48,73040.29,0.0,0.18651,0.00017,16.87494]
[1780066940915,25.47,73048.38,0.0,0.18773,0.00017,16.94475]
[1780066942373,25.45,73047.25,0.0,0.18739,0.00017,16.92572]
[1780066942500,25.45,73047.25,0.0,0.18739,0.00017,16.92572]
[1780066942954,25.44,73049.77,0.0,0.18767,0.00017,16.94205]
[1780066944456,25.42,73049.77,0.0,0.18753,0.00017,16.93397]
[1780066944951,25.4,73049.58,0.0,0.18735,0.00017,16.92395]
[1780066945142,25.4,73049.58,0.0,0.18735,0.00017,16.92395]
[1780066945550,25.39,73049.35,0.0,0.18717,0.00017,16.91391]
[1780066951007,25.37,73047.93,0.0,0.18675,0.00017,16.89021]
[1780066951773,25.37,73043.52,0.0,0.18597,0.00017,16.84297]
[1780066951934,25.37,73031.33,0.0,0.18391,0.00017,16.72447]
[1780066953359,25.37,73031.27,0.0,0.18389,0.00017,16.72307]
[1780066953804,25.37,73002.56,0.0,0.17913,0.00016,16.44439]
[1780066959559,25.36,73005.41,0.0,0.17956,0.00016,16.46968]
[1780066964591,25.36,72999.5,0.0,0.17855,0.00016,16.41006]
[1780066969721,25.35,72999.5,0.0,0.1785,0.00016,16.40738]
[1780066974757,25.35,73005.05,0.0,0.17937,0.00016,16.45883]
[1780066979800,25.34,72997.81,0.0,0.17814,0.00016,16.38591]
[1780066980088,25.34,72997.81,0.0,0.17814,0.00016,16.38591]
[1780066980901,25.34,73019.13,0.0,0.18164,0.00017,16.59224]
[1780066981482,25.34,73019.13,0.0,0.18164,0.00017,16.59224]
[1780066981816,25.34,73019.24,0.0,0.18165,0.00017,16.59265]
[1780066983544,25.34,73019.73,0.0,0.18171,0.00017,16.59674]
[1780066983753,25.34,73019.73,0.0,0.18171,0.00017,16.59674]
[1780066983854,25.34,73018.12,0.0,0.18144,0.00017,16.58047]
[1780066985581,25.34,73018.1,0.0,0.18142,0.00017,16.57963]
[1780066985848,25.34,73021.45,0.0,0.18197,0.00017,16.61143]
[1780066989693,25.33,73023.62,0.0,0.18229,0.00017,16.6304]
[1780066989874,25.33,73022.68,0.0,0.18212,0.00017,16.6206]
[1780066993953,25.33,73011.19,0.0,0.18017,0.00016,16.50648]
[1780066999945,25.32,73017.29,0.0,0.18112,0.00017,16.56229]
[1780067003042,25.32,73016.12,0.0,0.18091,0.00017,16.5497]
[1780067003396,25.32,73014.37,0.0,0.18061,0.00017,16.53214]
[1780067003978,25.32,73020.06,0.0,0.18154,0.00017,16.58673]
[1780067004113,25.32,73020.06,0.0,0.18154,0.00017,16.58673]
[1780067004985,25.32,73036.06,0.0,0.18419,0.00017,16.74104]
[1780067010020,25.31,73035.34,0.0,0.184,0.00017,16.73007]
[1780067015059,25.3,73036.0,0.0,0.184,0.00017,16.72852]
[1780067020102,25.29,73042.23,0.0,0.18498,0.00017,16.78525]
[1780067025131,25.29,73036.79,0.0,0.18402,0.00017,16.72961]
[1780067030166,25.28,73032.85,0.0,0.18331,0.00017,16.68847]
[1780067034888,25.28,73046.24,0.0,0.18552,0.00017,16.81657]
[1780067035744,25.28,73046.24,0.0,0.18552,0.00017,16.81657]
[1780067035871,25.28,73046.24,0.0,0.18552,0.00017,16.81657]
[1780067035975,25.28,73046.24,0.0,0.18552,0.00017,16.81657]
[1780067035978,25.28,73046.24,0.0,0.18552,0.00017,16.81657]
[1780067036037,25.28,73049.61,0.0,0.18608,0.00017,16.84875]
[1780067036153,25.28,73049.61,0.0,0.18608,0.00017,16.84875]
[1780067036988,25.28,73049.61,0.0,0.18608,0.00017,16.84875]
[1780067036997,25.28,73049.61,0.0,0.18608,0.00017,16.84875]
[1780067037056,25.28,73049.61,0.0,0.18608,0.00017,16.84875]
[1780067037053,25.28,73055.79,0.0,0.18712,0.00017,16.90831]
[1780067037393,25.28,73055.79,0.0,0.18712,0.00017,16.90831]
[1780067038931,25.28,73060.99,0.0,0.188,0.00017,16.95863]
[1780067039013,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039218,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039229,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039271,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039821,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039848,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039878,25.28,73069.88,0.0,0.1895,0.00017,17.04382]
[1780067039911,25.28,73065.44,0.0,0.18873,0.00017,17.0004]
[1780067041066,25.28,73065.44,0.0,0.18873,0.00017,17.0004]
[1780067041095,25.28,73065.44,0.0,0.18873,0.00017,17.0004]
[1780067041980,25.28,73067.86,0.0,0.18913,0.00017,17.02292]
[1780067043260,25.27,73064.03,0.0,0.18847,0.00017,16.98542]
[1780067043291,25.27,73064.03,0.0,0.18847,0.00017,16.98542]
[1780067043336,25.27,73065.09,0.0,0.18865,0.00017,16.99567]
[1780067045244,25.27,73069.4,0.0,0.18937,0.00017,17.03648]
[1780067045331,25.27,73070.18,0.0,0.1895,0.00017,17.04402]
[1780067051307,25.27,73072.89,0.0,0.18992,0.00017,17.06785]
[1780067052013,25.27,73072.89,0.0,0.18992,0.00017,17.06785]
[1780067052070,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067052242,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067052259,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067052500,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067052742,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067053094,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067053104,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067053146,25.27,73074.02,0.0,0.19009,0.00017,17.07776]
[1780067053110,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053260,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053310,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053409,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053505,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053535,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053622,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053663,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053973,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067053995,25.27,73086.12,0.0,0.19216,0.00017,17.19429]
[1780067054006,25.27,73095.45,0.0,0.19376,0.00017,17.28395]
[1780067055589,25.26,73093.07,0.0,0.19335,0.00017,17.26067]
[1780067055650,25.26,73093.07,0.0,0.19335,0.00017,17.26067]
[1780067055684,25.26,73092.19,0.0,0.1932,0.00017,17.25219]
[1780067056189,25.26,73092.19,0.0,0.1932,0.00017,17.25219]
[1780067056226,25.26,73092.19,0.0,0.1932,0.00017,17.25219]
[1780067056749,25.26,73092.19,0.0,0.1932,0.00017,17.25219]
[1780067056751,25.26,73092.32,0.0,0.19321,0.00017,17.2528]
[1780067057618,25.26,73092.32,0.0,0.19321,0.00017,17.2528]
[1780067057729,25.26,73092.32,0.0,0.19321,0.00017,17.2528]
[1780067057774,25.26,73091.95,0.0,0.19314,0.00017,17.24892]
[1780067058917,25.26,73091.95,0.0,0.19314,0.00017,17.24892]
[1780067059011,25.26,73091.11,0.0,0.19299,0.00017,17.24051]
[1780067059272,25.26,73091.11,0.0,0.19299,0.00017,17.24051]
[1780067059574,25.26,73091.11,0.0,0.19299,0.00017,17.24051]
[1780067059647,25.26,73091.11,0.0,0.19299,0.00017,17.24051]
[1780067060479,25.26,73087.95,0.0,0.19244,0.00017,17.21005]
[1780067060498,25.26,73087.95,0.0,0.19244,0.00017,17.21005]
[1780067060547,25.26,73087.95,0.0,0.19244,0.00017,17.21005]
[1780067060569,25.26,73081.52,0.0,0.19134,0.00017,17.14801]
[1780067063146,25.26,73081.52,0.0,0.19133,0.00017,17.14748]
[1780067063162,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063177,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063196,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063686,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063690,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063708,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063733,25.26,73088.61,0.0,0.19252,0.00017,17.21468]
[1780067063786,25.26,73090.62,0.0,0.19286,0.00017,17.23367]
[1780067065369,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065398,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065576,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065586,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065589,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065601,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065623,25.26,73092.53,0.0,0.19318,0.00017,17.25167]
[1780067065662,25.26,73092.77,0.0,0.19322,0.00017,17.25356]
[1780067067173,25.26,73092.77,0.0,0.19321,0.00017,17.25312]
[1780067067697,25.26,73092.77,0.0,0.19321,0.00017,17.25312]
[1780067067759,25.26,73092.77,0.0,0.19321,0.00017,17.25312]
[1780067067798,25.26,73098.4,0.0,0.19417,0.00017,17.30691]
[1780067068410,25.26,73098.4,0.0,0.19417,0.00017,17.30691]
[1780067068432,25.26,73098.4,0.0,0.19417,0.00017,17.30691]
[1780067069096,25.26,73098.4,0.0,0.19417,0.00017,17.30691]
[1780067069120,25.26,73098.4,0.0,0.19417,0.00017,17.30691]
[1780067069146,25.26,73098.4,0.0,0.19417,0.00017,17.30691]
[1780067069154,25.25,73100.41,0.0,0.19452,0.00017,17.32598]
[1780067069176,25.25,73100.41,0.0,0.19452,0.00017,17.32598]
[1780067069569,25.25,73100.41,0.0,0.19452,0.00017,17.32598]
[1780067069889,25.25,73100.41,0.0,0.19452,0.00017,17.32598]
[1780067069894,25.25,73100.41,0.0,0.19452,0.00017,17.32598]
[1780067069940,25.25,73100.41,0.0,0.19452,0.00017,17.32598]
[1780067069945,25.25,73109.66,0.0,0.19612,0.00017,17.41464]
[1780067070440,25.25,73109.66,0.0,0.19612,0.00017,17.41464]
[1780067070491,25.25,73109.66,0.0,0.19612,0.00017,17.41464]
[1780067071128,25.25,73114.5,0.0,0.19692,0.00017,17.4568]
[1780067071978,25.25,73114.5,0.0,0.19692,0.00017,17.4568]
[1780067071985,25.25,73114.5,0.0,0.19692,0.00017,17.4568]
[1780067072014,25.25,73114.5,0.0,0.19692,0.00017,17.4568]
[1780067072071,25.25,73119.66,0.0,0.19781,0.00017,17.50552]
[1780067073037,25.25,73119.66,0.0,0.19781,0.00017,17.50552]
[1780067073091,25.25,73119.66,0.0,0.19781,0.00017,17.50552]
[1780067073174,25.25,73122.59,0.0,0.19831,0.00018,17.53327]
[1780067073642,25.25,73122.59,0.0,0.19831,0.00018,17.53327]
[1780067074257,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074287,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074301,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074401,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074435,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074450,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074520,25.25,73130.54,0.0,0.19971,0.00018,17.60945]
[1780067074548,25.25,73147.2,0.0,0.20265,0.00018,17.76871]
[1780067076066,25.25,73147.2,0.0,0.20265,0.00018,17.76871]
[1780067076137,25.25,73147.2,0.0,0.20265,0.00018,17.76871]
[1780067076519,25.25,73150.17,0.0,0.20316,0.00018,17.79573]
[1780067077703,25.25,73158.81,0.0,0.20469,0.00018,17.87762]
[1780067080548,25.23,73168.1,0.0,0.20621,0.00018,17.95888]
[1780067083035,25.23,73172.3,0.0,0.20695,0.00018,17.99812]
[1780067084007,25.23,73185.09,0.0,0.20924,0.00018,18.11813]
[1780067084765,25.23,73185.09,0.0,0.20924,0.00018,18.11813]
[1780067084940,25.23,73184.19,0.0,0.20906,0.00018,18.10887]
[1780067085284,25.23,73184.19,0.0,0.20906,0.00018,18.10887]
[1780067085573,25.23,73184.19,0.0,0.20906,0.00018,18.10887]
[1780067085842,25.23,73191.34,0.0,0.21034,0.00018,18.17583]
[1780067086765,25.22,73181.6,0.0,0.20856,0.00018,18.0828]
[1780067087227,25.22,73181.6,0.0,0.20856,0.00018,18.0828]
[1780067087292,25.22,73181.6,0.0,0.20856,0.00018,18.0828]
[1780067087795,25.21,73172.24,0.0,0.20673,0.00018,17.9863]
[1780067088535,25.21,73172.24,0.0,0.20673,0.00018,17.9863]
[1780067088751,25.21,73172.24,0.0,0.20673,0.00018,17.9863]
[1780067088829,25.21,73172.24,0.0,0.20673,0.00018,17.9863]
[1780067088915,25.2,73172.66,0.0,0.20667,0.00018,17.98382]
[1780067090637,25.18,73172.66,0.0,0.20655,0.00018,17.97742]
[1780067090708,25.18,73172.66,0.0,0.20655,0.00018,17.97742]
[1780067090757,25.17,73182.2,0.0,0.20814,0.00018,18.06148]
[1780067093255,25.15,73185.64,0.0,0.20861,0.00018,18.08632]
[1780067093310,25.15,73185.64,0.0,0.20861,0.00018,18.08632]
[1780067093640,25.15,73188.43,0.0,0.2091,0.00018,18.11207]
[1780067094226,25.15,73188.43,0.0,0.2091,0.00018,18.11207]
[1780067094269,25.15,73188.43,0.0,0.2091,0.00018,18.11207]
[1780067094648,25.15,73193.29,0.0,0.20997,0.00018,18.15746]
[1780067096699,25.15,73191.09,0.0,0.20955,0.00018,18.13581]
[1780067096779,25.15,73191.09,0.0,0.20955,0.00018,18.13581]
[1780067096791,25.15,73191.09,0.0,0.20955,0.00018,18.13581]
[1780067096920,25.15,73191.09,0.0,0.20955,0.00018,18.13581]
[1780067096940,25.15,73194.06,0.0,0.21008,0.00018,18.16328]
[1780067102505,25.14,73201.93,0.0,0.21144,0.00018,18.23427]
[1780067102574,25.14,73201.93,0.0,0.21144,0.00018,18.23427]
[1780067102891,25.14,73201.93,0.0,0.21144,0.00018,18.23427]
[1780067103088,25.14,73201.93,0.0,0.21144,0.00018,18.23427]
[1780067103178,25.14,73201.93,0.0,0.21144,0.00018,18.23427]
[1780067103159,25.14,73201.34,0.0,0.21132,0.00018,18.22807]
[1780067103251,25.14,73201.34,0.0,0.21132,0.00018,18.22807]
[1780067103432,25.14,73201.34,0.0,0.21132,0.00018,18.22807]
[1780067103619,25.14,73201.34,0.0,0.21132,0.00018,18.22807]
[1780067104095,25.14,73201.34,0.0,0.21132,0.00018,18.22807]
[1780067104172,25.14,73201.34,0.0,0.21132,0.00018,18.22807]
[1780067104199,25.14,73214.62,0.0,0.21374,0.00018,18.35301]
[1780067104242,25.14,73214.62,0.0,0.21374,0.00018,18.35301]
[1780067105116,25.14,73214.62,0.0,0.21374,0.00018,18.35301]
[1780067105206,25.13,73224.08,0.0,0.21547,0.00018,18.44157]
[1780067105381,25.13,73224.08,0.0,0.21547,0.00018,18.44157]
[1780067105475,25.13,73224.08,0.0,0.21547,0.00018,18.44157]
[1780067105678,25.13,73224.08,0.0,0.21547,0.00018,18.44157]
[1780067105740,25.13,73224.08,0.0,0.21547,0.00018,18.44157]
[1780067105818,25.13,73229.82,0.0,0.21653,0.00019,18.49559]
[1780067106793,25.13,73229.82,0.0,0.21653,0.00019,18.49559]
[1780067107209,25.13,73229.82,0.0,0.21653,0.00019,18.49559]
[1780067107348,25.13,73229.5,0.0,0.21644,0.00019,18.49114]
[1780067107615,25.13,73229.5,0.0,0.21644,0.00019,18.49114]
[1780067107944,25.13,73229.5,0.0,0.21644,0.00019,18.49114]
[1780067107985,25.13,73229.5,0.0,0.21644,0.00019,18.49114]
[1780067108046,25.13,73230.58,0.0,0.21663,0.00019,18.50056]
[1780067109698,25.13,73233.89,0.0,0.21723,0.00019,18.53094]
[1780067109782,25.13,73233.89,0.0,0.21723,0.00019,18.53094]
[1780067110080,25.13,73236.19,0.0,0.21764,0.00019,18.5518]
[1780067110490,25.13,73236.19,0.0,0.21764,0.00019,18.5518]
[1780067111035,25.13,73236.19,0.0,0.21764,0.00019,18.5518]
[1780067111175,25.13,73236.19,0.0,0.21764,0.00019,18.5518]
[1780067111221,25.13,73250.41,0.0,0.22028,0.00019,18.68445]
[1780067111780,25.13,73250.41,0.0,0.22028,0.00019,18.68445]
[1780067112035,25.13,73250.41,0.0,0.22028,0.00019,18.68445]
[1780067112061,25.13,73250.41,0.0,0.22028,0.00019,18.68445]
[1780067112163,25.13,73250.41,0.0,0.22028,0.00019,18.68445]
[1780067112194,25.12,73257.72,0.0,0.22164,0.00019,18.75213]
[1780067112784,25.12,73257.72,0.0,0.22164,0.00019,18.75213]
[1780067113178,25.12,73257.72,0.0,0.22164,0.00019,18.75213]
[1780067113372,25.12,73258.28,0.0,0.22174,0.00019,18.75736]
[1780067113760,25.12,73258.28,0.0,0.22174,0.00019,18.75736]
[1780067113782,25.12,73258.28,0.0,0.22174,0.00019,18.75736]
[1780067113883,25.12,73256.83,0.0,0.22144,0.00019,18.74229]
[1780067116500,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116538,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116781,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116832,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116840,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116844,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116869,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067116913,25.09,73257.53,0.0,0.22131,0.00019,18.73619]
[1780067117135,25.09,73263.82,0.0,0.22248,0.00019,18.79424]
[1780067118119,25.09,73263.82,0.0,0.22248,0.00019,18.79424]
[1780067120863,25.07,73270.2,0.0,0.22348,0.00019,18.84427]
[1780067120878,25.07,73270.2,0.0,0.22348,0.00019,18.84427]
[1780067120915,25.07,73270.2,0.0,0.22348,0.00019,18.84427]
[1780067121205,25.07,73267.5,0.0,0.22296,0.00019,18.81838]
[1780067121357,25.07,73267.5,0.0,0.22296,0.00019,18.81838]
[1780067121408,25.07,73267.5,0.0,0.22296,0.00019,18.81838]
[1780067121885,25.07,73267.56,0.0,0.22296,0.00019,18.81833]
[1780067123578,25.07,73269.35,0.0,0.22328,0.00019,18.83445]
[1780067124026,25.06,73251.92,0.0,0.21999,0.00019,18.67077]
[1780067125073,25.06,73251.92,0.0,0.21999,0.00019,18.67077]
[1780067125132,25.06,73251.92,0.0,0.21999,0.00019,18.67077]
[1780067125233,25.06,73243.34,0.0,0.21837,0.00019,18.5895]
[1780067125246,25.06,73243.34,0.0,0.21837,0.00019,18.5895]
[1780067125268,25.06,73243.34,0.0,0.21837,0.00019,18.5895]
[1780067125483,25.06,73243.34,0.0,0.21837,0.00019,18.5895]
[1780067125524,25.06,73243.34,0.0,0.21837,0.00019,18.5895]
[1780067125911,25.06,73243.34,0.0,0.21836,0.00019,18.58899]
[1780067127511,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067127529,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067127642,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067127751,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067127851,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067127926,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067127982,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067128110,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067128175,25.06,73236.69,0.0,0.21711,0.00019,18.52598]
[1780067128198,25.06,73239.77,0.0,0.21768,0.00019,18.55464]
[1780067129602,25.06,73240.11,0.0,0.21774,0.00019,18.55784]
[1780067129633,25.06,73240.11,0.0,0.21774,0.00019,18.55784]
[1780067129651,25.06,73240.11,0.0,0.21774,0.00019,18.55784]
[1780067129683,25.06,73240.11,0.0,0.21774,0.00019,18.55784]
[1780067130157,25.06,73237.13,0.0,0.21717,0.00019,18.52905]
[1780067131466,25.06,73237.13,0.0,0.21717,0.00019,18.52864]
[1780067131495,25.06,73237.13,0.0,0.21717,0.00019,18.52864]
[1780067131504,25.06,73237.13,0.0,0.21717,0.00019,18.52864]
[1780067132193,25.06,73230.46,0.0,0.21589,0.00019,18.46134]
[1780067133669,25.06,73230.03,0.0,0.2158,0.00019,18.45684]
[1780067133733,25.06,73230.03,0.0,0.2158,0.00019,18.45684]
[1780067134186,25.06,73230.03,0.0,0.2158,0.00019,18.45684]
[1780067133991,25.05,73230.03,0.0,0.21579,0.00019,18.45641]
[1780067135333,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067135624,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067135705,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067135755,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067135925,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067136115,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067136159,25.05,73233.28,0.0,0.21638,0.00019,18.48675]
[1780067136205,25.05,73220.3,0.0,0.21397,0.00018,18.36368]
[1780067137152,25.04,73210.19,0.0,0.21203,0.00018,18.26346]
[1780067137681,25.04,73210.19,0.0,0.21203,0.00018,18.26346]
[1780067137720,25.04,73210.19,0.0,0.21203,0.00018,18.26346]
[1780067138196,25.04,73202.46,0.0,0.2106,0.00018,18.18961]
[1780067140035,25.04,73214.55,0.0,0.21281,0.00018,18.30379]
[1780067141255,25.04,73214.55,0.0,0.21281,0.00018,18.30379]
[1780067141289,25.04,73219.7,0.0,0.21375,0.00018,18.35218]
[1780067141851,25.04,73219.7,0.0,0.21375,0.00018,18.35218]
[1780067142138,25.04,73220.16,0.0,0.21382,0.00018,18.35617]
[1780067147178,25.04,73218.34,0.0,0.21346,0.00018,18.33744]
[1780067150199,25.03,73204.17,0.0,0.21082,0.00018,18.20123]
[1780067152074,25.03,73198.53,0.0,0.20978,0.00018,18.14701]
[1780067152249,25.03,73197.52,0.0,0.20959,0.00018,18.13699]
[1780067153293,25.03,73193.44,0.0,0.20884,0.00018,18.09773]
[1780067153311,25.03,73193.44,0.0,0.20884,0.00018,18.09773]
[1780067153396,25.03,73193.44,0.0,0.20884,0.00018,18.09773]
[1780067154192,25.03,73188.98,0.0,0.20802,0.00018,18.05481]
[1780067155283,25.03,73188.98,0.0,0.20802,0.00018,18.05481]
[1780067156250,25.03,73188.75,0.0,0.20798,0.00018,18.05233]
[1780067156257,25.03,73188.57,0.0,0.20794,0.00018,18.05038]
[1780067158692,25.03,73190.23,0.0,0.20823,0.00018,18.06581]
[1780067158764,25.03,73190.23,0.0,0.20823,0.00018,18.06581]
[1780067159169,25.03,73191.02,0.0,0.20837,0.00018,18.07296]
[1780067159657,25.03,73191.02,0.0,0.20837,0.00018,18.07296]
[1780067159761,25.03,73191.02,0.0,0.20837,0.00018,18.07296]
[1780067160178,25.03,73191.45,0.0,0.20844,0.00018,18.07665]
[1780067161182,25.03,73202.21,0.0,0.2104,0.00018,18.1791]
[1780067164534,25.02,73200.67,0.0,0.21009,0.00018,18.16327]
[1780067164578,25.02,73200.67,0.0,0.21009,0.00018,18.16327]
[1780067165246,25.02,73210.81,0.0,0.21194,0.00018,18.25947]
[1780067165328,25.02,73210.81,0.0,0.21194,0.00018,18.25947]
[1780067165403,25.02,73210.81,0.0,0.21194,0.00018,18.25947]
[1780067166217,25.02,73210.75,0.0,0.21193,0.00018,18.25851]
[1780067166468,25.02,73210.75,0.0,0.21193,0.00018,18.25851]
[1780067167226,25.02,73216.85,0.0,0.21304,0.00018,18.31623]
[1780067167481,25.02,73216.85,0.0,0.21304,0.00018,18.31623]
[1780067167561,25.02,73216.85,0.0,0.21304,0.00018,18.31623]
[1780067168121,25.02,73216.85,0.0,0.21304,0.00018,18.31623]
[1780067168185,25.02,73216.85,0.0,0.21304,0.00018,18.31623]
[1780067168235,25.02,73221.59,0.0,0.21391,0.00018,18.3609]
[1780067169238,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067169779,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067169840,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067169988,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067170015,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067170032,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067170059,25.02,73231.62,0.0,0.21576,0.00019,18.45564]
[1780067170267,25.02,73250.41,0.0,0.21926,0.00019,18.63251]
[1780067170675,25.02,73250.41,0.0,0.21926,0.00019,18.63251]
[1780067170717,25.02,73250.41,0.0,0.21926,0.00019,18.63251]
[1780067170729,25.02,73250.41,0.0,0.21926,0.00019,18.63251]
[1780067171252,25.02,73250.41,0.0,0.21925,0.00019,18.63212]
[1780067171745,25.02,73250.41,0.0,0.21925,0.00019,18.63212]
[1780067172258,25.02,73256.1,0.0,0.22031,0.00019,18.68512]
[1780067172417,25.02,73256.1,0.0,0.22031,0.00019,18.68512]
[1780067172452,25.02,73256.1,0.0,0.22031,0.00019,18.68512]
[1780067173271,25.02,73249.94,0.0,0.21915,0.00019,18.62686]
[1780067177294,25.01,73239.94,0.0,0.21724,0.00019,18.53071]
[1780067177495,25.01,73239.94,0.0,0.21724,0.00019,18.53071]
[1780067177541,25.01,73239.94,0.0,0.21724,0.00019,18.53071]
[1780067177764,25.01,73239.94,0.0,0.21724,0.00019,18.53071]
[1780067178301,25.01,73240.24,0.0,0.21729,0.00019,18.53312]
[1780067180576,25.0,73234.48,0.0,0.21613,0.00019,18.4743]
[1780067180645,25.0,73234.48,0.0,0.21613,0.00019,18.4743]
[1780067180844,25.0,73234.48,0.0,0.21613,0.00019,18.4743]
[1780067180944,25.0,73234.48,0.0,0.21613,0.00019,18.4743]
[1780067181072,25.0,73234.48,0.0,0.21613,0.00019,18.4743]
[1780067181323,25.0,73227.54,0.0,0.21483,0.00019,18.40816]
[1780067181435,25.0,73227.54,0.0,0.21483,0.00019,18.40816]
[1780067181575,25.0,73227.54,0.0,0.21483,0.00019,18.40816]
[1780067181678,25.0,73227.54,0.0,0.21483,0.00019,18.40816]
[1780067181723,25.0,73227.54,0.0,0.21483,0.00019,18.40816]
[1780067181751,25.0,73216.88,0.0,0.21286,0.00018,18.30698]
[1780067182574,25.0,73216.88,0.0,0.21286,0.00018,18.30698]
[1780067182764,25.0,73220.79,0.0,0.21357,0.00018,18.34376]
[1780067183674,25.0,73220.79,0.0,0.21357,0.00018,18.34376]
[1780067183985,25.0,73220.79,0.0,0.21357,0.00018,18.34376]
[1780067186434,25.0,73218.93,0.0,0.21321,0.00018,18.32512]
[1780067187009,25.0,73218.93,0.0,0.21321,0.00018,18.32512]
[1780067187082,25.0,73218.93,0.0,0.21321,0.00018,18.32512]
[1780067187121,25.0,73218.93,0.0,0.21321,0.00018,18.32512]
[1780067187183,25.0,73221.48,0.0,0.21367,0.00018,18.34882]
[1780067189250,25.0,73223.6,0.0,0.21406,0.00018,18.36894]
[1780067189278,25.0,73225.89,0.0,0.21447,0.00019,18.39008]
[1780067194288,24.99,73227.12,0.0,0.21465,0.00019,18.39659]
[1780067197003,24.99,73222.97,0.0,0.21386,0.00018,18.35633]
[1780067197053,24.99,73221.15,0.0,0.21352,0.00018,18.33878]
[1780067198042,24.99,73221.15,0.0,0.21352,0.00018,18.33878]
[1780067198276,24.99,73221.15,0.0,0.21352,0.00018,18.33878]
[1780067198296,24.99,73221.11,0.0,0.21351,0.00018,18.33815]
[1780067199709,24.99,73223.97,0.0,0.21403,0.00019,18.36507]
[1780067200168,24.99,73223.97,0.0,0.21403,0.00019,18.36507]
[1780067200185,24.99,73223.97,0.0,0.21403,0.00019,18.36507]
[1780067200234,24.99,73234.44,0.0,0.21597,0.00019,18.46413]
[1780067202323,24.99,73234.44,0.0,0.21597,0.00019,18.46413]
[1780067202372,24.99,73234.05,0.0,0.21589,0.00019,18.46033]
[1780067203006,24.99,73234.05,0.0,0.21589,0.00019,18.46033]
[1780067203014,24.99,73234.05,0.0,0.21589,0.00019,18.46033]
[1780067203027,24.99,73234.05,0.0,0.21589,0.00019,18.46033]
[1780067203074,24.99,73234.05,0.0,0.21589,0.00019,18.46033]
[1780067203173,24.99,73234.05,0.0,0.21589,0.00019,18.46033]
[1780067203244,24.99,73237.6,0.0,0.21655,0.00019,18.49354]
[1780067203624,24.99,73237.6,0.0,0.21655,0.00019,18.49354]
[1780067203631,24.99,73237.6,0.0,0.21655,0.00019,18.49354]
[1780067203707,24.99,73237.6,0.0,0.21655,0.00019,18.49354]
[1780067204007,24.99,73237.6,0.0,0.21655,0.00019,18.49354]
[1780067204109,24.99,73243.91,0.0,0.21772,0.00019,18.5531]
[1780067207148,24.99,73247.7,0.0,0.21843,0.00019,18.58873]
[1780067207198,24.99,73247.7,0.0,0.21843,0.00019,18.58873]
[1780067207249,24.99,73246.86,0.0,0.21827,0.00019,18.58047]
[1780067209765,24.99,73243.56,0.0,0.21764,0.00019,18.54904]
[1780067210258,24.99,73243.39,0.0,0.21761,0.00019,18.54731]
[1780067215272,24.98,73246.35,0.0,0.21809,0.00019,18.57164]
[1780067215850,24.98,73246.85,0.0,0.21818,0.00019,18.57619]
[1780067216054,24.98,73246.85,0.0,0.21818,0.00019,18.57619]
[1780067216319,24.98,73246.85,0.0,0.21818,0.00019,18.57619]
[1780067216156,24.98,73250.38,0.0,0.2188,0.00019,18.60774]
[1780067216385,24.98,73250.38,0.0,0.2188,0.00019,18.60774]
[1780067216405,24.98,73250.38,0.0,0.2188,0.00019,18.60774]
[1780067216435,24.98,73250.38,0.0,0.2188,0.00019,18.60774]
[1780067216508,24.98,73250.38,0.0,0.2188,0.00019,18.60774]
[1780067216582,24.98,73257.24,0.0,0.22009,0.00019,18.67235]
[1780067218566,24.97,73256.93,0.0,0.22003,0.00019,18.66923]
[1780067218579,24.97,73256.93,0.0,0.22003,0.00019,18.66923]
[1780067219273,24.97,73256.15,0.0,0.21986,0.00019,18.66052]
[1780067222333,24.96,73243.8,0.0,0.21739,0.00019,18.53664]
[1780067223745,24.96,73246.33,0.0,0.21786,0.00019,18.56043]
[1780067223899,24.96,73260.3,0.0,0.22048,0.00019,18.69216]
[1780067224634,24.96,73260.3,0.0,0.22048,0.00019,18.69216]
[1780067225333,24.95,73269.48,0.0,0.22221,0.00019,18.77814]
[1780067226287,24.95,73269.48,0.0,0.22221,0.00019,18.77814]
[1780067226304,24.95,73269.48,0.0,0.22221,0.00019,18.77814]
[1780067226306,24.95,73269.48,0.0,0.22221,0.00019,18.77814]
[1780067226336,24.95,73269.48,0.0,0.22221,0.00019,18.77814]
[1780067226366,24.95,73273.35,0.0,0.22294,0.00019,18.8144]
[1780067227019,24.95,73273.35,0.0,0.22294,0.00019,18.8144]
[1780067227051,24.95,73272.39,0.0,0.22276,0.00019,18.80533]
[1780067229030,24.95,73287.94,0.0,0.22571,0.00019,18.95055]
[1780067229741,24.95,73287.94,0.0,0.22571,0.00019,18.95055]
[1780067229927,24.95,73287.94,0.0,0.22571,0.00019,18.95055]
[1780067230223,24.95,73298.84,0.0,0.2278,0.00019,19.05201]
[1780067230672,24.95,73298.84,0.0,0.2278,0.00019,19.05201]
[1780067230696,24.95,73298.84,0.0,0.2278,0.00019,19.05201]
[1780067230707,24.95,73298.84,0.0,0.2278,0.00019,19.05201]
[1780067230746,24.95,73298.84,0.0,0.2278,0.00019,19.05201]
[1780067230899,24.95,73314.22,0.0,0.23076,0.00019,19.19449]
[1780067231464,24.95,73314.22,0.0,0.23076,0.00019,19.19449]
[1780067231557,24.95,73314.22,0.0,0.23076,0.00019,19.19449]
[1780067231710,24.95,73314.22,0.0,0.23076,0.00019,19.19449]
[1780067231870,24.95,73314.22,0.0,0.23076,0.00019,19.19449]
[1780067231999,24.95,73314.22,0.0,0.23076,0.00019,19.19449]
[1780067232066,24.95,73323.47,0.0,0.23255,0.00019,19.27977]
[1780067233022,24.95,73323.47,0.0,0.23255,0.00019,19.27977]
[1780067233047,24.95,73342.43,0.0,0.23624,0.0002,19.45357]
[1780067233702,24.95,73342.43,0.0,0.23624,0.0002,19.45357]
[1780067234359,24.95,73342.43,0.0,0.23624,0.0002,19.45357]
[1780067234374,24.95,73346.3,0.0,0.237,0.0002,19.48897]
[1780067236518,24.95,73340.58,0.0,0.23588,0.0002,19.43635]
[1780067236557,24.95,73340.58,0.0,0.23588,0.0002,19.43635]
[1780067236604,24.95,73340.58,0.0,0.23588,0.0002,19.43635]
[1780067237307,24.95,73363.64,0.0,0.2404,0.0002,19.64578]
[1780067238372,24.95,73374.43,0.0,0.24253,0.0002,19.74317]
[1780067238881,24.95,73374.43,0.0,0.24253,0.0002,19.74317]
[1780067238936,24.95,73387.48,0.0,0.24513,0.0002,19.86051]
[1780067240498,24.95,73386.39,0.0,0.2449,0.0002,19.85057]
[1780067240989,24.95,73382.14,0.0,0.24405,0.0002,19.81227]
[1780067243274,24.95,73382.14,0.0,0.24405,0.0002,19.81214]
[1780067243368,24.95,73382.14,0.0,0.24405,0.0002,19.81214]
[1780067243372,24.95,73381.02,0.0,0.24383,0.0002,19.80194]
[1780067245216,24.95,73365.75,0.0,0.24079,0.0002,19.66407]
[1780067245496,24.95,73365.75,0.0,0.24079,0.0002,19.66407]
[1780067245781,24.95,73365.75,0.0,0.24079,0.0002,19.66407]
[1780067246340,24.95,73374.22,0.0,0.24247,0.0002,19.7406]
[1780067246933,24.95,73374.22,0.0,0.24247,0.0002,19.7406]
[1780067247362,24.95,73387.06,0.0,0.24503,0.0002,19.8562]
[1780067247564,24.95,73387.06,0.0,0.24503,0.0002,19.8562]
[1780067248363,24.95,73384.46,0.0,0.24451,0.0002,19.83287]
[1780067249758,24.95,73384.92,0.0,0.2446,0.0002,19.837]
[1780067250424,24.95,73401.6,0.0,0.24794,0.0002,19.98615]
[1780067250724,24.95,73401.6,0.0,0.24794,0.0002,19.98615]
[1780067250946,24.95,73401.6,0.0,0.24793,0.0002,19.98591]
[1780067251684,24.95,73401.6,0.0,0.24793,0.0002,19.98591]
[1780067252277,24.95,73401.6,0.0,0.24793,0.0002,19.98591]
[1780067252432,24.95,73401.6,0.0,0.24793,0.0002,19.98591]
[1780067252530,24.95,73416.14,0.0,0.25083,0.0002,20.11119]
[1780067252951,24.95,73416.14,0.0,0.25083,0.0002,20.11119]
[1780067253974,24.95,73410.58,0.0,0.2497,0.0002,20.06157]
[1780067254776,24.95,73410.58,0.0,0.2497,0.0002,20.06157]
[1780067255198,24.95,73410.58,0.0,0.2497,0.0002,20.06157]
[1780067255422,24.95,73410.58,0.0,0.2497,0.0002,20.06157]
[1780067255522,24.95,73411.73,0.0,0.24993,0.0002,20.07155]
[1780067256509,24.95,73411.73,0.0,0.24993,0.0002,20.07155]
[1780067256895,24.94,73412.41,0.0,0.25003,0.0002,20.07608]
[1780067257083,24.94,73412.41,0.0,0.25003,0.0002,20.07608]
[1780067257349,24.94,73393.68,0.0,0.24623,0.0002,19.90754]
[1780067258261,24.94,73377.39,0.0,0.24298,0.0002,19.76129]
[1780067258627,24.94,73377.39,0.0,0.24298,0.0002,19.76129]
[1780067259442,24.94,73377.39,0.0,0.24298,0.0002,19.76129]
[1780067259478,24.94,73377.39,0.0,0.24298,0.0002,19.76129]
[1780067259517,24.94,73379.13,0.0,0.24333,0.0002,19.77712]
[1780067260501,24.94,73388.48,0.0,0.2452,0.0002,19.86126]
[1780067261191,24.94,73407.86,0.0,0.24908,0.0002,20.03435]
[1780067263236,24.94,73399.41,0.0,0.24738,0.0002,19.95894]
[1780067263779,24.94,73399.41,0.0,0.24738,0.0002,19.95894]
[1780067264112,24.94,73405.44,0.0,0.24859,0.0002,20.01263]
[1780067265026,24.94,73405.44,0.0,0.24859,0.0002,20.01263]
[1780067265112,24.94,73405.44,0.0,0.24859,0.0002,20.01263]
[1780067265161,24.94,73405.44,0.0,0.24859,0.0002,20.01263]
[1780067265228,24.94,73407.27,0.0,0.24896,0.0002,20.0289]
[1780067269005,24.94,73399.99,0.0,0.24751,0.0002,19.96453]
[1780067269097,24.94,73397.86,0.0,0.24709,0.0002,19.94604]
[1780067271576,24.94,73398.5,0.0,0.24722,0.0002,19.95183]
[1780067271614,24.94,73393.81,0.0,0.24627,0.0002,19.90927]
[1780067271625,24.94,73393.81,0.0,0.24627,0.0002,19.90927]
[1780067272492,24.94,73393.34,0.0,0.24617,0.0002,19.90507]
[1780067273521,24.94,73393.34,0.0,0.24617,0.0002,19.90507]
[1780067273560,24.94,73393.37,0.0,0.24618,0.0002,19.90535]
[1780067275585,24.94,73384.97,0.0,0.2445,0.0002,19.83006]
[1780067276311,24.94,73384.97,0.0,0.2445,0.0002,19.83006]
[1780067276364,24.94,73384.97,0.0,0.2445,0.0002,19.83006]
[1780067276391,24.94,73380.3,0.0,0.24357,0.0002,19.78812]
[1780067277652,24.94,73380.66,0.0,0.24365,0.0002,19.7915]
[1780067277672,24.94,73380.66,0.0,0.24365,0.0002,19.7915]
[1780067278465,24.94,73395.26,0.0,0.24656,0.0002,19.92247]
[1780067278660,24.94,73395.26,0.0,0.24656,0.0002,19.92247]
[1780067278677,24.94,73395.26,0.0,0.24656,0.0002,19.92247]
[1780067279320,24.94,73394.1,0.0,0.24633,0.0002,19.9121]
[1780067279761,24.94,73394.1,0.0,0.24633,0.0002,19.9121]
[1780067281406,24.94,73394.1,0.0,0.24633,0.0002,19.91211]
[1780067281473,24.94,73392.62,0.0,0.24603,0.0002,19.89887]
[1780067281996,24.94,73392.62,0.0,0.24603,0.0002,19.89887]
[1780067282184,24.94,73392.21,0.0,0.24595,0.0002,19.89522]
[1780067282616,24.94,73392.21,0.0,0.24595,0.0002,19.89522]
[1780067283530,24.94,73388.39,0.0,0.24519,0.0002,19.86112]
[1780067284265,24.94,73397.87,0.0,0.24709,0.0002,19.946]
[1780067284744,24.94,73397.87,0.0,0.24709,0.0002,19.946]
[1780067285388,24.94,73411.71,0.0,0.24988,0.0002,20.06925]
[1780067287930,24.94,73418.84,0.0,0.25132,0.0002,20.13253]
[1780067288527,24.94,73425.19,0.0,0.2526,0.0002,20.18858]
[1780067289301,24.94,73425.19,0.0,0.2526,0.0002,20.18858]
[1780067289338,24.94,73425.19,0.0,0.2526,0.0002,20.18858]
[1780067289370,24.94,73431.14,0.0,0.25381,0.0002,20.24091]
[1780067290576,24.94,73431.14,0.0,0.25381,0.0002,20.24091]
[1780067291979,24.94,73428.0,0.0,0.25316,0.0002,20.21282]
[1780067292549,24.94,73407.07,0.0,0.24895,0.0002,20.02832]
[1780067292923,24.94,73407.07,0.0,0.24895,0.0002,20.02832]
[1780067293593,24.94,73406.08,0.0,0.24875,0.0002,20.01966]
[1780067294515,24.94,73416.41,0.0,0.25084,0.0002,20.11145]
[1780067295507,24.94,73427.53,0.0,0.25309,0.0002,20.20963]
[1780067298384,24.94,73434.15,0.0,0.25443,0.0002,20.26764]
[1780067298609,24.94,73434.7,0.0,0.25454,0.0002,20.27235]
[1780067298652,24.94,73434.7,0.0,0.25454,0.0002,20.27235]
[1780067299387,24.94,73434.7,0.0,0.25454,0.0002,20.27235]
[1780067299397,24.94,73434.7,0.0,0.25454,0.0002,20.27235]
[1780067299505,24.94,73434.7,0.0,0.25454,0.0002,20.27235]
[1780067299555,24.94,73434.7,0.0,0.25454,0.0002,20.27235]
[1780067299611,24.94,73438.12,0.0,0.25524,0.0002,20.30242]
[1780067299804,24.94,73438.12,0.0,0.25524,0.0002,20.30242]
[1780067300147,24.94,73438.12,0.0,0.25524,0.0002,20.30242]
[1780067300317,24.94,73437.9,0.0,0.2552,0.0002,20.30049]
[1780067300991,24.94,73437.9,0.0,0.2552,0.0002,20.30049]
[1780067300998,24.94,73437.9,0.0,0.2552,0.0002,20.30049]
[1780067301000,24.94,73437.9,0.0,0.2552,0.0002,20.30049]
[1780067301245,24.94,73437.9,0.0,0.2552,0.0002,20.30049]
[1780067301425,24.94,73448.67,0.0,0.25739,0.0002,20.39438]
[1780067305456,24.94,73453.01,0.0,0.25828,0.00021,20.43212]
[1780067305470,24.94,73465.68,0.0,0.26088,0.00021,20.54175]
[1780067305719,24.94,73465.68,0.0,0.26088,0.00021,20.54175]
[1780067306145,24.94,73465.68,0.0,0.26088,0.00021,20.54175]
[1780067306365,24.94,73465.68,0.0,0.26088,0.00021,20.54175]
[1780067306490,24.94,73465.68,0.0,0.26088,0.00021,20.54175]
[1780067306528,24.94,73465.68,0.0,0.26088,0.00021,20.54175]
[1780067306536,24.94,73472.86,0.0,0.26237,0.00021,20.60355]
[1780067306778,24.94,73472.86,0.0,0.26237,0.00021,20.60355]
[1780067306960,24.94,73472.86,0.0,0.26237,0.00021,20.60355]
[1780067306976,24.94,73472.86,0.0,0.26237,0.00021,20.60355]
[1780067307191,24.94,73472.86,0.0,0.26237,0.00021,20.60355]
[1780067307370,24.94,73472.67,0.0,0.26233,0.00021,20.60196]
[1780067308036,24.94,73472.67,0.0,0.26233,0.00021,20.60196]
[1780067308121,24.94,73472.67,0.0,0.26233,0.00021,20.60196]
[1780067308383,24.94,73472.07,0.0,0.2622,0.00021,20.59683]
[1780067309568,24.94,73460.55,0.0,0.25983,0.00021,20.49744]
[1780067312564,24.94,73452.31,0.0,0.25809,0.00021,20.42138]
[1780067314536,24.94,73454.04,0.0,0.25844,0.00021,20.43641]
[1780067314545,24.94,73454.04,0.0,0.25844,0.00021,20.43641]
[1780067314594,24.94,73456.63,0.0,0.25897,0.00021,20.45888]
[1780067317547,24.94,73448.41,0.0,0.25729,0.0002,20.38734]
[1780067322280,24.94,73445.67,0.0,0.25669,0.0002,20.36217]
[1780067322464,24.94,73445.67,0.0,0.25669,0.0002,20.36217]
[1780067322470,24.94,73445.67,0.0,0.25669,0.0002,20.36217]
[1780067322579,24.94,73451.87,0.0,0.25796,0.0002,20.41607]
[1780067322934,24.94,73451.87,0.0,0.25796,0.0002,20.41607]
[1780067323485,24.94,73451.57,0.0,0.2579,0.0002,20.41345]
[1780067324573,24.94,73451.57,0.0,0.2579,0.0002,20.41345]
[1780067324601,24.94,73451.57,0.0,0.2579,0.0002,20.41345]
[1780067324582,24.94,73452.27,0.0,0.25804,0.00021,20.41949]
[1780067326095,24.94,73452.0,0.0,0.25799,0.0002,20.41712]
[1780067326505,24.94,73446.74,0.0,0.25691,0.0002,20.37123]
[1780067329064,24.94,73448.8,0.0,0.25732,0.0002,20.38895]
[1780067329526,24.94,73443.96,0.0,0.25633,0.0002,20.34666]
[1780067332980,24.93,73443.96,0.0,0.25632,0.0002,20.34625]
[1780067333575,24.93,73438.38,0.0,0.25518,0.0002,20.29733]
[1780067335912,24.93,73441.75,0.0,0.25586,0.0002,20.32664]
[1780067336612,24.93,73438.78,0.0,0.25525,0.0002,20.30052]
[1780067341619,24.93,73439.87,0.0,0.25546,0.0002,20.30942]
[1780067343615,24.93,73441.97,0.0,0.25588,0.0002,20.32757]
[1780067343642,24.93,73443.46,0.0,0.25619,0.0002,20.34049]
[1780067344653,24.93,73466.28,0.0,0.26086,0.00021,20.53847]
[1780067345524,24.93,73466.28,0.0,0.26086,0.00021,20.53847]
[1780067345646,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067345772,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067345859,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067346096,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067346212,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067346357,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067346562,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067346674,24.93,73491.47,0.0,0.26608,0.00021,20.75418]
[1780067346757,24.93,73500.22,0.0,0.2679,0.00021,20.82822]
[1780067346869,24.93,73500.22,0.0,0.2679,0.00021,20.82822]
[1780067347098,24.93,73500.22,0.0,0.2679,0.00021,20.82822]
[1780067347223,24.93,73500.22,0.0,0.2679,0.00021,20.82822]
[1780067347627,24.93,73500.22,0.0,0.2679,0.00021,20.82822]
[1780067347636,24.93,73500.22,0.0,0.2679,0.00021,20.82822]
[1780067347675,24.93,73497.1,0.0,0.26725,0.00021,20.8018]
[1780067347814,24.93,73497.1,0.0,0.26725,0.00021,20.8018]
[1780067347932,24.93,73497.1,0.0,0.26725,0.00021,20.8018]
[1780067348084,24.93,73497.1,0.0,0.26725,0.00021,20.8018]
[1780067348683,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067348919,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067349009,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067349112,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067349155,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067349424,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067349513,24.93,73485.21,0.0,0.26477,0.00021,20.70044]
[1780067349690,24.93,73471.07,0.0,0.26184,0.00021,20.5791]
[1780067349979,24.93,73471.07,0.0,0.26184,0.00021,20.5791]
[1780067350045,24.93,73471.07,0.0,0.26184,0.00021,20.5791]
[1780067350102,24.93,73460.89,0.0,0.25974,0.00021,20.49123]
[1780067352368,24.93,73459.94,0.0,0.25954,0.00021,20.48278]
[1780067352639,24.93,73460.28,0.0,0.2596,0.00021,20.48531]
[1780067355845,24.92,73458.33,0.0,0.25918,0.00021,20.46787]
[1780067356583,24.92,73462.44,0.0,0.26002,0.00021,20.50326]
[1780067358540,24.92,73474.16,0.0,0.26243,0.00021,20.60394]
[1780067361656,24.92,73488.89,0.0,0.26547,0.00021,20.72929]
[1780067363652,24.92,73473.71,0.0,0.26232,0.00021,20.5991]
[1780067365457,24.92,73469.72,0.0,0.26149,0.00021,20.5647]
[1780067365471,24.92,73469.72,0.0,0.26149,0.00021,20.5647]
[1780067365602,24.92,73470.09,0.0,0.26156,0.00021,20.56776]
[1780067365947,24.92,73470.09,0.0,0.26156,0.00021,20.56776]
[1780067366251,24.92,73470.09,0.0,0.26156,0.00021,20.56776]
[1780067366334,24.92,73482.05,0.0,0.26404,0.00021,20.67047]
[1780067366903,24.92,73482.05,0.0,0.26404,0.00021,20.67047]
[1780067367002,24.92,73482.05,0.0,0.26404,0.00021,20.67047]
[1780067367564,24.92,73482.05,0.0,0.26404,0.00021,20.67047]
[1780067367666,24.92,73482.01,0.0,0.26402,0.00021,20.66969]
[1780067367819,24.92,73482.01,0.0,0.26402,0.00021,20.66969]
[1780067368433,24.92,73482.01,0.0,0.26402,0.00021,20.66969]
[1780067368442,24.92,73482.01,0.0,0.26402,0.00021,20.66969]
[1780067368609,24.92,73481.92,0.0,0.264,0.00021,20.66869]
[1780067369198,24.92,73481.92,0.0,0.264,0.00021,20.66869]
[1780067369327,24.92,73481.92,0.0,0.264,0.00021,20.66869]
[1780067369362,24.92,73481.92,0.0,0.264,0.00021,20.66869]
[1780067369385,24.92,73481.92,0.0,0.264,0.00021,20.66869]
[1780067369394,24.92,73480.88,0.0,0.26378,0.00021,20.65978]
[1780067369885,24.92,73480.88,0.0,0.26378,0.00021,20.65978]
[1780067369987,24.92,73480.88,0.0,0.26378,0.00021,20.65978]
[1780067370020,24.92,73480.88,0.0,0.26378,0.00021,20.65978]
[1780067370528,24.92,73498.58,0.0,0.26745,0.00021,20.81019]
[1780067370937,24.92,73498.58,0.0,0.26745,0.00021,20.81019]
[1780067371073,24.92,73498.58,0.0,0.26745,0.00021,20.81019]
[1780067371083,24.92,73498.58,0.0,0.26745,0.00021,20.81019]
[1780067371119,24.92,73498.58,0.0,0.26745,0.00021,20.81019]
[1780067371450,24.92,73512.28,0.0,0.27029,0.00021,20.92203]
[1780067372102,24.92,73512.28,0.0,0.27029,0.00021,20.92203]
[1780067372414,24.92,73522.79,0.0,0.2725,0.00021,21.00993]
[1780067373782,24.92,73522.79,0.0,0.2725,0.00021,21.00993]
[1780067374158,24.92,73522.79,0.0,0.2725,0.00021,21.00993]
[1780067374599,24.91,73518.16,0.0,0.27151,0.00021,20.97085]
[1780067375662,24.91,73528.3,0.0,0.27365,0.00021,21.05535]
[1780067380772,24.91,73529.38,0.0,0.27385,0.00021,21.06346]
[1780067380893,24.91,73529.38,0.0,0.27385,0.00021,21.06346]
[1780067380990,24.91,73529.38,0.0,0.27385,0.00021,21.06346]
[1780067381000,24.91,73529.38,0.0,0.27385,0.00021,21.06346]
[1780067381070,24.91,73534.55,0.0,0.27494,0.00021,21.10642]
[1780067382127,24.91,73534.55,0.0,0.27494,0.00021,21.10642]
[1780067382162,24.91,73534.55,0.0,0.27494,0.00021,21.10642]
[1780067382172,24.91,73533.84,0.0,0.27479,0.00021,21.10046]
[1780067382867,24.91,73533.84,0.0,0.27479,0.00021,21.10046]
[1780067382918,24.91,73533.84,0.0,0.27479,0.00021,21.10046]
[1780067383004,24.91,73524.69,0.0,0.27285,0.00021,21.02408]
[1780067384524,24.91,73524.69,0.0,0.27285,0.00021,21.02408]
[1780067384554,24.91,73524.69,0.0,0.27285,0.00021,21.02408]
[1780067384605,24.91,73519.29,0.0,0.2717,0.00021,20.97851]
[1780067384884,24.91,73519.29,0.0,0.2717,0.00021,20.97851]
[1780067385071,24.91,73519.29,0.0,0.2717,0.00021,20.97851]
[1780067385633,24.91,73527.1,0.0,0.27335,0.00021,21.0437]
[1780067385979,24.91,73527.1,0.0,0.27335,0.00021,21.0437]
[1780067386022,24.91,73537.0,0.0,0.27544,0.00021,21.12597]
[1780067386826,24.91,73537.0,0.0,0.27544,0.00021,21.12597]
[1780067386865,24.91,73537.0,0.0,0.27544,0.00021,21.12597]
[1780067386949,24.91,73537.0,0.0,0.27544,0.00021,21.12597]
[1780067387587,24.91,73537.0,0.0,0.27544,0.00021,21.12597]
[1780067387630,24.91,73542.26,0.0,0.27655,0.00021,21.16931]
[1780067387944,24.91,73542.26,0.0,0.27655,0.00021,21.16931]
[1780067388149,24.91,73542.26,0.0,0.27655,0.00021,21.16931]
[1780067388514,24.91,73542.26,0.0,0.27655,0.00021,21.16931]
[1780067388534,24.91,73557.54,0.0,0.27981,0.00021,21.29477]
[1780067389156,24.91,73557.54,0.0,0.27981,0.00021,21.29477]
[1780067389560,24.91,73557.54,0.0,0.27981,0.00021,21.29477]
[1780067389646,24.91,73548.63,0.0,0.2779,0.00021,21.22148]
[1780067389955,24.91,73548.63,0.0,0.2779,0.00021,21.22148]
[1780067390171,24.91,73553.56,0.0,0.27895,0.00021,21.26194]
[1780067392145,24.91,73554.11,0.0,0.27906,0.00021,21.26634]
[1780067392153,24.91,73554.11,0.0,0.27906,0.00021,21.26634]
[1780067392483,24.91,73559.74,0.0,0.28026,0.00021,21.31207]
[1780067392818,24.91,73559.74,0.0,0.28026,0.00021,21.31207]
[1780067392976,24.91,73559.74,0.0,0.28026,0.00021,21.31207]
[1780067393273,24.91,73559.74,0.0,0.28026,0.00021,21.31207]
[1780067393563,24.91,73559.74,0.0,0.28026,0.00021,21.31207]
[1780067393689,24.91,73559.74,0.0,0.28026,0.00021,21.31207]
[1780067393724,24.91,73556.25,0.0,0.27951,0.00021,21.28356]
[1780067394560,24.91,73556.25,0.0,0.27951,0.00021,21.28356]
[1780067394624,24.9,73575.62,0.0,0.28365,0.00021,21.44067]
[1780067395693,24.9,73575.62,0.0,0.28365,0.00021,21.44067]
[1780067395729,24.9,73581.78,0.0,0.28497,0.00022,21.49003]
[1780067396161,24.9,73581.78,0.0,0.28497,0.00022,21.49003]
[1780067396296,24.9,73581.78,0.0,0.28497,0.00022,21.49003]
[1780067396476,24.9,73581.78,0.0,0.28497,0.00022,21.49003]
[1780067396568,24.9,73581.78,0.0,0.28497,0.00022,21.49003]
[1780067396663,24.9,73580.44,0.0,0.28468,0.00022,21.47904]
[1780067397092,24.9,73580.44,0.0,0.28468,0.00022,21.47904]
[1780067397721,24.9,73572.31,0.0,0.28292,0.00021,21.41324]
[1780067398623,24.9,73557.89,0.0,0.27983,0.00021,21.29572]
[1780067401748,24.9,73568.36,0.0,0.28206,0.00021,21.38055]
[1780067402582,24.9,73568.36,0.0,0.28206,0.00021,21.38055]
[1780067402755,24.9,73568.36,0.0,0.28206,0.00021,21.38055]
[1780067402655,24.9,73560.85,0.0,0.28044,0.00021,21.31912]
[1780067403677,24.9,73544.78,0.0,0.27702,0.00021,21.18731]
[1780067404695,24.9,73553.13,0.0,0.27879,0.00021,21.25572]
[1780067405277,24.9,73553.13,0.0,0.27879,0.00021,21.25572]
[1780067405308,24.9,73553.13,0.0,0.27879,0.00021,21.25572]
[1780067405448,24.9,73553.13,0.0,0.27879,0.00021,21.25572]
[1780067405740,24.9,73553.13,0.0,0.27879,0.00021,21.25572]
[1780067405524,24.9,73580.1,0.0,0.28456,0.00022,21.47474]
[1780067406036,24.9,73580.1,0.0,0.28456,0.00022,21.47474]
[1780067406126,24.9,73580.1,0.0,0.28456,0.00022,21.47474]
[1780067406272,24.9,73580.1,0.0,0.28456,0.00022,21.47474]
[1780067406286,24.9,73607.8,0.0,0.29055,0.00022,21.69548]
[1780067407100,24.9,73607.8,0.0,0.29055,0.00022,21.69548]
[1780067407231,24.9,73607.8,0.0,0.29055,0.00022,21.69548]
[1780067407281,24.9,73607.8,0.0,0.29055,0.00022,21.69548]
[1780067407527,24.9,73607.8,0.0,0.29055,0.00022,21.69548]
[1780067407596,24.9,73606.31,0.0,0.29022,0.00022,21.68329]
[1780067408144,24.9,73606.31,0.0,0.29022,0.00022,21.68329]
[1780067408262,24.9,73606.31,0.0,0.29022,0.00022,21.68329]
[1780067408387,24.9,73606.31,0.0,0.29022,0.00022,21.68329]
[1780067408757,24.9,73606.31,0.0,0.29022,0.00022,21.68329]
[1780067408692,24.9,73595.28,0.0,0.28782,0.00022,21.59563]
[1780067410595,24.89,73599.99,0.0,0.28883,0.00022,21.63287]
[1780067411442,24.89,73599.98,0.0,0.28883,0.00022,21.63279]
[1780067411462,24.89,73599.98,0.0,0.28883,0.00022,21.63279]
[1780067411548,24.89,73599.98,0.0,0.28883,0.00022,21.63279]
[1780067411649,24.89,73607.07,0.0,0.29033,0.00022,21.68747]
[1780067411903,24.89,73607.07,0.0,0.29033,0.00022,21.68747]
[1780067412028,24.89,73607.07,0.0,0.29033,0.00022,21.68747]
[1780067412187,24.89,73607.07,0.0,0.29033,0.00022,21.68747]
[1780067412713,24.89,73607.07,0.0,0.29033,0.00022,21.68747]
[1780067412578,24.89,73609.33,0.0,0.29082,0.00022,21.70521]
[1780067412873,24.89,73609.33,0.0,0.29082,0.00022,21.70521]
[1780067413663,24.89,73609.33,0.0,0.29082,0.00022,21.70521]
[1780067413709,24.89,73609.33,0.0,0.29082,0.00022,21.70521]
[1780067413719,24.89,73595.54,0.0,0.28783,0.00022,21.59594]
[1780067414433,24.89,73595.54,0.0,0.28783,0.00022,21.59594]
[1780067414710,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067414985,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415090,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415253,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415296,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415561,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415640,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415665,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415729,24.89,73585.12,0.0,0.28557,0.00022,21.51264]
[1780067415758,24.89,73564.95,0.0,0.2812,0.00021,21.34831]
[1780067415981,24.89,73564.95,0.0,0.2812,0.00021,21.34831]
[1780067416105,24.89,73564.95,0.0,0.2812,0.00021,21.34831]
[1780067416253,24.89,73565.13,0.0,0.28124,0.00021,21.34978]
[1780067417395,24.89,73565.13,0.0,0.28124,0.00021,21.34978]
[1780067417434,24.89,73565.13,0.0,0.28124,0.00021,21.34978]
[1780067417557,24.89,73565.13,0.0,0.28124,0.00021,21.34978]
[1780067417602,24.88,73566.75,0.0,0.28158,0.00021,21.36247]
[1780067419367,24.88,73571.41,0.0,0.28258,0.00021,21.40031]
[1780067419443,24.88,73572.88,0.0,0.28288,0.00021,21.41194]
[1780067420712,24.88,73572.88,0.0,0.28288,0.00021,21.41194]
[1780067420767,24.88,73572.88,0.0,0.28288,0.00021,21.41194]
[1780067421577,24.88,73579.29,0.0,0.28426,0.00022,21.4636]
[1780067421604,24.88,73579.29,0.0,0.28426,0.00022,21.4636]
[1780067421703,24.88,73589.82,0.0,0.28653,0.00022,21.54811]
[1780067426293,24.88,73592.38,0.0,0.28707,0.00022,21.56804]
[1780067426306,24.88,73592.38,0.0,0.28707,0.00022,21.56804]
[1780067426401,24.88,73592.38,0.0,0.28707,0.00022,21.56804]
[1780067426647,24.88,73592.38,0.0,0.28707,0.00022,21.56804]
[1780067426791,24.88,73606.62,0.0,0.29014,0.00022,21.68076]
[1780067428222,24.88,73609.23,0.0,0.2907,0.00022,21.70125]
[1780067428276,24.88,73609.23,0.0,0.2907,0.00022,21.70125]
[1780067428775,24.88,73607.13,0.0,0.29024,0.00022,21.68452]
[1780067428999,24.88,73607.13,0.0,0.29024,0.00022,21.68452]
[1780067429655,24.88,73594.66,0.0,0.28754,0.00022,21.58552]
[1780067430796,24.87,73586.15,0.0,0.28562,0.00022,21.51445]
[1780067432371,24.87,73583.64,0.0,0.28504,0.00022,21.49025]
[1780067433853,24.87,73588.26,0.0,0.28603,0.00022,21.52725]
[1780067434732,24.86,73579.75,0.0,0.28419,0.00022,21.45863]
[1780067436123,24.86,73585.88,0.0,0.28552,0.00022,21.50799]
[1780067436851,24.86,73585.87,0.0,0.28551,0.00022,21.50771]
[1780067439790,24.86,73576.32,0.0,0.28344,0.00022,21.43043]
[1780067440590,24.86,73566.56,0.0,0.28134,0.00021,21.351]
[1780067442763,24.86,73557.89,0.0,0.27948,0.00021,21.27998]
[1780067443752,24.86,73557.89,0.0,0.27948,0.00021,21.27998]
[1780067443845,24.86,73557.01,0.0,0.27929,0.00021,21.27269]
[1780067444119,24.86,73557.01,0.0,0.27929,0.00021,21.27269]
[1780067444680,24.86,73546.06,0.0,0.27695,0.00021,21.18245]
[1780067446424,24.86,73546.06,0.0,0.27694,0.00021,21.18231]
[1780067446897,24.86,73546.06,0.0,0.27694,0.00021,21.18231]
[1780067446496,24.86,73540.55,0.0,0.27577,0.00021,21.13661]
[1780067447171,24.86,73540.55,0.0,0.27577,0.00021,21.13661]
[1780067448185,24.86,73545.6,0.0,0.27684,0.00021,21.17835]
[1780067448199,24.86,73545.6,0.0,0.27684,0.00021,21.17835]
[1780067448420,24.86,73545.6,0.0,0.27684,0.00021,21.17835]
[1780067448443,24.86,73545.6,0.0,0.27684,0.00021,21.17835]
[1780067448762,24.86,73549.57,0.0,0.27768,0.00021,21.21096]
[1780067449762,24.86,73558.91,0.0,0.27967,0.00021,21.28753]
[1780067450448,24.86,73558.91,0.0,0.27967,0.00021,21.28753]
[1780067451139,24.86,73560.44,0.0,0.28,0.00021,21.29992]
[1780067451209,24.86,73560.44,0.0,0.28,0.00021,21.29992]
[1780067451385,24.86,73560.44,0.0,0.28,0.00021,21.29992]
[1780067451543,24.86,73560.16,0.0,0.27993,0.00021,21.29748]
[1780067452475,24.86,73560.16,0.0,0.27993,0.00021,21.29748]
[1780067452866,24.86,73573.28,0.0,0.28274,0.00021,21.40422]
[1780067453360,24.86,73573.28,0.0,0.28274,0.00021,21.40422]
[1780067453827,24.86,73576.73,0.0,0.28348,0.00022,21.4321]
[1780067454473,24.86,73576.73,0.0,0.28348,0.00022,21.4321]
[1780067454839,24.86,73583.57,0.0,0.28495,0.00022,21.48718]
[1780067459845,24.86,73589.28,0.0,0.28617,0.00022,21.53261]
[1780067461531,24.85,73588.08,0.0,0.28591,0.00022,21.52268]
[1780067461837,24.85,73597.31,0.0,0.2879,0.00022,21.59637]
[1780067461965,24.85,73597.31,0.0,0.2879,0.00022,21.59637]
[1780067462124,24.85,73597.31,0.0,0.2879,0.00022,21.59637]
[1780067462275,24.85,73597.31,0.0,0.2879,0.00022,21.59637]
[1780067462819,24.85,73597.31,0.0,0.2879,0.00022,21.59637]
[1780067462899,24.85,73598.97,0.0,0.28826,0.00022,21.60955]
[1780067464160,24.85,73598.72,0.0,0.2882,0.00022,21.60755]
[1780067464881,24.85,73598.72,0.0,0.2882,0.00022,21.60755]
[1780067464868,24.85,73605.34,0.0,0.28964,0.00022,21.66011]
[1780067465654,24.85,73605.34,0.0,0.28964,0.00022,21.66007]
[1780067470869,24.85,73608.64,0.0,0.29033,0.00022,21.68517]
[1780067471288,24.85,73613.15,0.0,0.29131,0.00022,21.72068]
[1780067471318,24.85,73613.15,0.0,0.29131,0.00022,21.72068]
[1780067471886,24.85,73622.93,0.0,0.29344,0.00022,21.79743]
[1780067472980,24.85,73623.64,0.0,0.2936,0.00022,21.80292]
[1780067472987,24.85,73623.64,0.0,0.2936,0.00022,21.80292]
[1780067473020,24.85,73623.64,0.0,0.2936,0.00022,21.80292]
[1780067473708,24.85,73623.52,0.0,0.29357,0.00022,21.80185]
[1780067474567,24.85,73623.52,0.0,0.29357,0.00022,21.80185]
[1780067474586,24.85,73623.52,0.0,0.29357,0.00022,21.80185]
[1780067474591,24.85,73623.52,0.0,0.29357,0.00022,21.80185]
[1780067474715,24.84,73623.34,0.0,0.29349,0.00022,21.79903]
[1780067477261,24.84,73623.66,0.0,0.29353,0.00022,21.80066]
[1780067477735,24.84,73621.52,0.0,0.29305,0.00022,21.78338]
[1780067482008,24.83,73618.4,0.0,0.29231,0.00022,21.75707]
[1780067482040,24.83,73618.4,0.0,0.29231,0.00022,21.75707]
[1780067482772,24.83,73615.43,0.0,0.29166,0.00022,21.73356]
[1780067483358,24.83,73615.43,0.0,0.29166,0.00022,21.73356]
[1780067483778,24.83,73620.23,0.0,0.29271,0.00022,21.77136]
[1780067487820,24.83,73617.67,0.0,0.29213,0.00022,21.75062]
[1780067487917,24.83,73616.4,0.0,0.29185,0.00022,21.74053]
[1780067488935,24.83,73606.03,0.0,0.28958,0.00022,21.65831]
[1780067489849,24.83,73615.29,0.0,0.2916,0.00022,21.73148]
[1780067490223,24.83,73615.29,0.0,0.2916,0.00022,21.73148]
[1780067490673,24.83,73615.29,0.0,0.2916,0.00022,21.73148]
[1780067490827,24.83,73615.62,0.0,0.29168,0.00022,21.73415]
[1780067491934,24.83,73615.62,0.0,0.29168,0.00022,21.73415]
[1780067493137,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493259,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493626,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493701,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493778,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493882,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493908,24.83,73615.19,0.0,0.29155,0.00022,21.72697]
[1780067493880,24.83,73623.0,0.0,0.29326,0.00022,21.78828]
[1780067493967,24.83,73623.0,0.0,0.29326,0.00022,21.78828]
[1780067493989,24.83,73623.0,0.0,0.29326,0.00022,21.78828]
[1780067494046,24.83,73623.0,0.0,0.29326,0.00022,21.78828]
[1780067494066,24.83,73623.0,0.0,0.29326,0.00022,21.78828]
[1780067494092,24.83,73623.0,0.0,0.29326,0.00022,21.78828]
[1780067494878,24.83,73624.96,0.0,0.29369,0.00022,21.80365]
[1780067495082,24.83,73624.96,0.0,0.29369,0.00022,21.80365]
[1780067495098,24.83,73624.96,0.0,0.29369,0.00022,21.80365]
[1780067495862,24.83,73624.96,0.0,0.29368,0.00022,21.80333]
[1780067499660,24.82,73624.19,0.0,0.29347,0.00022,21.79577]
[1780067499890,24.82,73624.05,0.0,0.29342,0.00022,21.79406]
[1780067501942,24.82,73619.56,0.0,0.29243,0.00022,21.7587]
[1780067502106,24.82,73619.56,0.0,0.29243,0.00022,21.7586]
[1780067502909,24.82,73619.96,0.0,0.29251,0.00022,21.76165]
[1780067503500,24.82,73619.96,0.0,0.29251,0.00022,21.76165]
[1780067503533,24.82,73619.96,0.0,0.29251,0.00022,21.76165]
[1780067503917,24.82,73620.17,0.0,0.29256,0.00022,21.7632]
[1780067506631,24.82,73626.47,0.0,0.29393,0.00022,21.81248]
[1780067506640,24.82,73626.47,0.0,0.29393,0.00022,21.81248]
[1780067506959,24.82,73625.24,0.0,0.29366,0.00022,21.8028]
[1780067508708,24.82,73625.24,0.0,0.29366,0.00022,21.80277]
[1780067508839,24.82,73625.24,0.0,0.29366,0.00022,21.80277]
[1780067508969,24.82,73635.98,0.0,0.29602,0.00022,21.88642]
[1780067511683,24.81,73639.7,0.0,0.29683,0.00022,21.91509]
[1780067511692,24.81,73639.7,0.0,0.29683,0.00022,21.91509]
[1780067511696,24.81,73639.7,0.0,0.29683,0.00022,21.91509]
[1780067511983,24.81,73636.71,0.0,0.29617,0.00022,21.89179]
[1780067514231,24.81,73635.25,0.0,0.29584,0.00022,21.88034]
[1780067514891,24.81,73627.4,0.0,0.29412,0.00022,21.81907]
[1780067519909,24.81,73627.19,0.0,0.29407,0.00022,21.81744]
[1780067520261,24.81,73626.78,0.0,0.29398,0.00022,21.81424]
[1780067520670,24.81,73626.78,0.0,0.29398,0.00022,21.81424]
[1780067520685,24.81,73626.78,0.0,0.29398,0.00022,21.81424]
[1780067520748,24.81,73626.78,0.0,0.29398,0.00022,21.81424]
[1780067520958,24.81,73604.89,0.0,0.2892,0.00022,21.6415]
[1780067521984,24.81,73599.16,0.0,0.28795,0.00022,21.59577]
[1780067522559,24.81,73599.16,0.0,0.28795,0.00022,21.59577]
[1780067522638,24.81,73599.16,0.0,0.28795,0.00022,21.59577]
[1780067522678,24.81,73599.16,0.0,0.28795,0.00022,21.59577]
[1780067522912,24.81,73599.16,0.0,0.28795,0.00022,21.59577]
[1780067522998,24.81,73605.15,0.0,0.28925,0.00022,21.64346]
[1780067523898,24.81,73613.15,0.0,0.29099,0.00022,21.70688]
[1780067524377,24.81,73613.15,0.0,0.29099,0.00022,21.70688]
[1780067524950,24.81,73614.01,0.0,0.29118,0.00022,21.71363]
[1780067525294,24.81,73614.01,0.0,0.29118,0.00022,21.71363]
[1780067525359,24.81,73614.01,0.0,0.29118,0.00022,21.71363]
[1780067525417,24.81,73601.37,0.0,0.28842,0.00022,21.6132]
[1780067527839,24.81,73596.51,0.0,0.28736,0.00022,21.57433]
[1780067528025,24.81,73596.51,0.0,0.28736,0.00022,21.57433]
[1780067528414,24.81,73597.69,0.0,0.28762,0.00022,21.58375]
[1780067528484,24.81,73597.69,0.0,0.28762,0.00022,21.58375]
[1780067528852,24.81,73608.61,0.0,0.28999,0.00022,21.67066]
[1780067530994,24.81,73608.68,0.0,0.29001,0.00022,21.67122]
[1780067531004,24.81,73608.68,0.0,0.29001,0.00022,21.67122]
[1780067530119,24.81,73616.83,0.0,0.29179,0.00022,21.73563]
[1780067531996,24.81,73610.99,0.0,0.29051,0.00022,21.6894]
[1780067533257,24.81,73608.48,0.0,0.28996,0.00022,21.66948]
[1780067534045,24.81,73608.57,0.0,0.28998,0.00022,21.67017]
[1780067538985,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539607,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539615,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539643,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539666,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539684,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539748,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539821,24.81,73600.24,0.0,0.28816,0.00022,21.60353]
[1780067539949,24.81,73590.86,0.0,0.28612,0.00022,21.52834]
[1780067540231,24.81,73590.86,0.0,0.28612,0.00022,21.52834]
[1780067540251,24.81,73590.86,0.0,0.28612,0.00022,21.52834]
[1780067541327,24.81,73594.55,0.0,0.28692,0.00022,21.55794]
[1780067541380,24.81,73594.55,0.0,0.28692,0.00022,21.55794]
[1780067541482,24.81,73597.36,0.0,0.28753,0.00022,21.58041]
[1780067543336,24.81,73597.36,0.0,0.28753,0.00022,21.58046]
[1780067543401,24.81,73600.66,0.0,0.28825,0.00022,21.60687]
[1780067545781,24.81,73600.89,0.0,0.2883,0.00022,21.60873]
[1780067545846,24.81,73600.89,0.0,0.2883,0.00022,21.60873]
[1780067546926,24.81,73599.24,0.0,0.28794,0.00022,21.5955]
[1780067546929,24.81,73599.24,0.0,0.28794,0.00022,21.5955]
[1780067546966,24.81,73596.21,0.0,0.28728,0.00022,21.57122]
[1780067548931,24.81,73596.58,0.0,0.28736,0.00022,21.57416]
[1780067549024,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549085,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549103,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549176,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549333,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549472,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549490,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549566,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549710,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549753,24.81,73597.72,0.0,0.28761,0.00022,21.58324]
[1780067549801,24.81,73597.43,0.0,0.28754,0.00022,21.5809]
[1780067550731,24.81,73597.43,0.0,0.28754,0.00022,21.5809]
[1780067550752,24.81,73597.43,0.0,0.28754,0.00022,21.5809]
[1780067550832,24.81,73598.2,0.0,0.28771,0.00022,21.58703]
[1780067552451,24.81,73601.94,0.0,0.2885,0.00022,21.61328]
[1780067552513,24.81,73601.94,0.0,0.2885,0.00022,21.61328]
[1780067552605,24.81,73607.21,0.0,0.28965,0.00022,21.65525]
[1780067558137,24.81,73611.55,0.0,0.29059,0.00022,21.68961]
[1780067558146,24.81,73611.55,0.0,0.29059,0.00022,21.68961]
[1780067558149,24.81,73611.55,0.0,0.29059,0.00022,21.68961]
[1780067558330,24.81,73611.71,0.0,0.29063,0.00022,21.69095]
[1780067560573,24.81,73613.96,0.0,0.29112,0.00022,21.70881]
[1780067560612,24.81,73613.96,0.0,0.29112,0.00022,21.70881]
[1780067561358,24.81,73616.53,0.0,0.29168,0.00022,21.72915]
[1780067561429,24.81,73616.53,0.0,0.29168,0.00022,21.72915]
[1780067561466,24.81,73624.13,0.0,0.29335,0.00022,21.78892]
[1780067562262,24.81,73624.13,0.0,0.29335,0.00022,21.78892]
[1780067565425,24.81,73626.13,0.0,0.29379,0.00022,21.80457]
[1780067565819,24.81,73626.13,0.0,0.29379,0.00022,21.80457]
[1780067565827,24.81,73626.13,0.0,0.29379,0.00022,21.80457]
[1780067566049,24.81,73626.25,0.0,0.29381,0.00022,21.80551]
[1780067570087,24.81,73615.48,0.0,0.29146,0.00022,21.72093]
[1780067572981,24.81,73624.14,0.0,0.29335,0.00022,21.78914]
[1780067575674,24.81,73629.72,0.0,0.29458,0.00022,21.83281]
[1780067575680,24.81,73629.72,0.0,0.29458,0.00022,21.83281]
[1780067575685,24.81,73629.72,0.0,0.29458,0.00022,21.83281]
[1780067575842,24.81,73629.72,0.0,0.29458,0.00022,21.83281]
[1780067575864,24.81,73633.37,0.0,0.29538,0.00022,21.86123]
[1780067578683,24.81,73634.42,0.0,0.29561,0.00022,21.86933]
[1780067578776,24.81,73634.42,0.0,0.29561,0.00022,21.86933]
[1780067578808,24.81,73634.42,0.0,0.29561,0.00022,21.86933]
[1780067579015,24.81,73634.42,0.0,0.29561,0.00022,21.86933]
[1780067579004,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067579493,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067579505,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067579588,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067579814,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067579901,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067579940,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067580056,24.81,73651.19,0.0,0.29931,0.00022,21.99893]
[1780067580031,24.81,73658.6,0.0,0.30095,0.00022,22.05562]
[1780067580363,24.81,73658.6,0.0,0.30095,0.00022,22.05562]
[1780067580416,24.81,73658.6,0.0,0.30095,0.00022,22.05562]
[1780067580502,24.81,73658.78,0.0,0.30099,0.00022,22.05699]
[1780067581132,24.81,73658.78,0.0,0.30099,0.00022,22.05699]
[1780067581455,24.81,73658.78,0.0,0.30099,0.00022,22.05699]
[1780067581473,24.81,73658.78,0.0,0.30099,0.00022,22.05699]
[1780067581491,24.81,73658.78,0.0,0.30099,0.00022,22.05699]
[1780067581495,24.81,73658.78,0.0,0.30099,0.00022,22.05699]
[1780067582082,24.81,73656.79,0.0,0.30058,0.00022,22.04267]
[1780067582837,24.81,73656.79,0.0,0.30058,0.00022,22.04267]
[1780067583022,24.82,73649.89,0.0,0.29907,0.00022,21.99048]
[1780067583602,24.82,73649.89,0.0,0.29907,0.00022,21.99048]
[1780067584040,24.82,73644.22,0.0,0.29785,0.00022,21.94798]
[1780067586082,24.82,73641.41,0.0,0.29723,0.00022,21.92632]
[1780067586106,24.82,73639.64,0.0,0.29685,0.00022,21.91291]
[1780067586263,24.82,73639.64,0.0,0.29685,0.00022,21.91291]
[1780067586309,24.82,73639.64,0.0,0.29685,0.00022,21.91291]
[1780067586545,24.82,73639.64,0.0,0.29686,0.00022,21.91316]
[1780067589048,24.82,73641.73,0.0,0.29732,0.00022,21.92951]
[1780067589081,24.82,73641.73,0.0,0.29732,0.00022,21.92951]
[1780067589058,24.82,73642.17,0.0,0.29742,0.00022,21.93302]
[1780067589565,24.82,73642.3,0.0,0.29746,0.00022,21.93419]
[1780067594601,24.83,73643.92,0.0,0.29784,0.00022,21.94745]
[1780067599648,24.83,73645.67,0.0,0.29825,0.00022,21.96172]
[1780067600426,24.83,73645.67,0.0,0.29825,0.00022,21.96172]
[1780067600613,24.83,73645.67,0.0,0.29825,0.00022,21.96172]
[1780067600736,24.83,73647.48,0.0,0.29865,0.00022,21.97579]
[1780067602143,24.83,73648.07,0.0,0.29878,0.00022,21.98047]
[1780067602477,24.83,73648.07,0.0,0.29878,0.00022,21.98047]
[1780067602664,24.83,73648.07,0.0,0.29879,0.00022,21.98061]
[1780067606866,24.83,73649.14,0.0,0.29904,0.00022,21.98935]
[1780067607080,24.84,73646.45,0.0,0.29845,0.00022,21.96888]
[1780067608601,24.84,73645.74,0.0,0.2983,0.00022,21.96362]
[1780067609085,24.84,73648.46,0.0,0.29891,0.00022,21.98471]
[1780067614094,24.84,73645.1,0.0,0.29817,0.00022,21.95604]
[1780067615174,24.84,73632.93,0.0,0.2955,0.00022,21.86241]
[1780067618230,24.84,73623.93,0.0,0.29354,0.00022,21.79272]
[1780067618972,24.84,73623.93,0.0,0.29354,0.00022,21.79272]
[1780067619065,24.84,73622.31,0.0,0.29319,0.00022,21.78016]
[1780067620029,24.84,73622.31,0.0,0.29319,0.00022,21.78016]
[1780067620130,24.84,73625.43,0.0,0.29388,0.00022,21.80467]
[1780067620177,24.84,73625.43,0.0,0.29388,0.00022,21.80467]
[1780067620626,24.84,73625.43,0.0,0.29388,0.00022,21.80467]
[1780067620915,24.84,73625.43,0.0,0.29388,0.00022,21.80467]
[1780067621016,24.85,73632.87,0.0,0.29551,0.00022,21.86283]
[1780067623120,24.85,73640.01,0.0,0.29709,0.00022,21.91829]
[1780067623156,24.85,73640.4,0.0,0.29718,0.00022,21.92157]
[1780067625205,24.85,73636.58,0.0,0.29635,0.00022,21.89225]
[1780067625329,24.85,73636.58,0.0,0.29635,0.00022,21.89225]
[1780067625411,24.85,73636.58,0.0,0.29635,0.00022,21.89225]
[1780067626076,24.85,73628.19,0.0,0.29451,0.00022,21.82727]
[1780067628519,24.85,73631.19,0.0,0.29518,0.00022,21.85088]
[1780067628541,24.85,73631.19,0.0,0.29518,0.00022,21.85088]
[1780067628863,24.85,73633.93,0.0,0.29579,0.00022,21.87249]
[1780067631250,24.85,73637.54,0.0,0.29659,0.00022,21.90077]
[1780067631260,24.85,73637.54,0.0,0.29659,0.00022,21.90077]
[1780067632027,24.85,73638.15,0.0,0.29673,0.00022,21.90565]
[1780067637881,24.86,73634.36,0.0,0.29593,0.00022,21.8773]
[1780067637888,24.86,73634.36,0.0,0.29593,0.00022,21.8773]
[1780067638155,24.86,73626.88,0.0,0.29429,0.00022,21.81931]
[1780067640155,24.86,73610.75,0.0,0.29077,0.00022,21.69296]
[1780067643614,24.86,73610.38,0.0,0.2907,0.00022,21.69034]
[1780067643632,24.86,73610.38,0.0,0.2907,0.00022,21.69034]
[1780067643669,24.86,73610.38,0.0,0.2907,0.00022,21.69034]
[1780067643983,24.86,73610.11,0.0,0.29065,0.00022,21.68831]
[1780067645074,24.86,73610.11,0.0,0.29065,0.00022,21.68831]
[1780067645096,24.86,73610.11,0.0,0.29065,0.00022,21.68831]
[1780067645126,24.86,73608.5,0.0,0.2903,0.00022,21.67568]
[1780067647112,24.86,73592.46,0.0,0.28682,0.00022,21.54835]
[1780067648375,24.86,73592.38,0.0,0.28681,0.00022,21.54774]
[1780067648873,24.86,73592.38,0.0,0.28681,0.00022,21.54774]
[1780067648963,24.86,73592.38,0.0,0.28681,0.00022,21.54774]
[1780067649067,24.86,73568.23,0.0,0.2816,0.00021,21.35297]
[1780067649749,24.86,73568.23,0.0,0.2816,0.00021,21.35297]
[1780067649815,24.86,73568.23,0.0,0.2816,0.00021,21.35297]
[1780067650014,24.86,73568.15,0.0,0.28159,0.00021,21.35244]
[1780067654045,24.86,73560.71,0.0,0.28002,0.00021,21.29255]
[1780067654629,24.86,73560.71,0.0,0.28002,0.00021,21.29255]
[1780067654727,24.86,73560.71,0.0,0.28002,0.00021,21.29255]
[1780067657953,24.87,73568.47,0.0,0.2817,0.00021,21.35649]
[1780067658072,24.87,73569.85,0.0,0.282,0.00021,21.36791]
[1780067659511,24.87,73566.62,0.0,0.28131,0.00021,21.34185]
[1780067660092,24.87,73566.82,0.0,0.28136,0.00021,21.3437]
[1780067663570,24.87,73573.99,0.0,0.28292,0.00022,21.40266]
[1780067664132,24.87,73574.53,0.0,0.28304,0.00022,21.40721]
[1780067664730,24.87,73574.53,0.0,0.28304,0.00022,21.40721]
[1780067664814,24.87,73574.53,0.0,0.28304,0.00022,21.40721]
[1780067665009,24.87,73574.53,0.0,0.28304,0.00022,21.40721]
[1780067665054,24.87,73574.53,0.0,0.28304,0.00022,21.40721]
[1780067665067,24.87,73574.53,0.0,0.28304,0.00022,21.40721]
[1780067665127,24.87,73593.17,0.0,0.28706,0.00022,21.55716]
[1780067666135,24.87,73606.88,0.0,0.29005,0.00022,21.66654]
[1780067666303,24.87,73606.88,0.0,0.29005,0.00022,21.66654]
[1780067667142,24.87,73606.42,0.0,0.28995,0.00022,21.66299]
[1780067668813,24.87,73601.25,0.0,0.28883,0.00022,21.62215]
[1780067668866,24.87,73601.25,0.0,0.28883,0.00022,21.62215]
[1780067669156,24.87,73595.33,0.0,0.28756,0.00022,21.57522]
[1780067672434,24.88,73595.99,0.0,0.28769,0.00022,21.57737]
[1780067673185,24.88,73595.74,0.0,0.28764,0.00022,21.57557]
[1780067674340,24.88,73595.45,0.0,0.28758,0.00022,21.57337]
[1780067675203,24.88,73595.44,0.0,0.28758,0.00022,21.57341]
[1780067677105,24.88,73591.66,0.0,0.28677,0.00022,21.54338]
[1780067677217,24.88,73585.32,0.0,0.2854,0.00022,21.49276]
[1780067678135,24.88,73597.22,0.0,0.28798,0.00022,21.58806]
[1780067680585,24.88,73600.79,0.0,0.28876,0.00022,21.6166]
[1780067680798,24.88,73596.0,0.0,0.28772,0.00022,21.57849]
[1780067682627,24.88,73594.72,0.0,0.28745,0.00022,21.5684]
[1780067682663,24.88,73594.06,0.0,0.28731,0.00022,21.56327]
[1780067688295,24.88,73588.21,0.0,0.28607,0.00022,21.51745]
[1780067693217,24.89,73605.8,0.0,0.2899,0.00022,21.65809]
[1780067693906,24.89,73605.8,0.0,0.2899,0.00022,21.65809]
[1780067694168,24.89,73605.19,0.0,0.28977,0.00022,21.65333]
[1780067695017,24.89,73605.19,0.0,0.28977,0.00022,21.65333]
[1780067695172,24.89,73605.19,0.0,0.28977,0.00022,21.65333]
[1780067695182,24.89,73605.19,0.0,0.28977,0.00022,21.65333]
[1780067695023,24.89,73606.72,0.0,0.2901,0.00022,21.66548]
[1780067695346,24.89,73606.72,0.0,0.2901,0.00022,21.66548]
[1780067696908,24.89,73606.72,0.0,0.2901,0.00022,21.66548]
[1780067696959,24.89,73606.72,0.0,0.2901,0.00022,21.66548]
[1780067697100,24.89,73606.72,0.0,0.2901,0.00022,21.66548]
[1780067697110,24.89,73606.72,0.0,0.2901,0.00022,21.66548]
[1780067697175,24.89,73605.43,0.0,0.28982,0.00022,21.65539]
[1780067702271,24.89,73600.92,0.0,0.28885,0.00022,21.61994]
[1780067702534,24.89,73592.58,0.0,0.28705,0.00022,21.55369]
[1780067707237,24.89,73606.15,0.0,0.29001,0.00022,21.66212]
[1780067707627,24.89,73606.15,0.0,0.29001,0.00022,21.66212]
[1780067708174,24.89,73606.15,0.0,0.29001,0.00022,21.66212]
[1780067708220,24.89,73606.15,0.0,0.29001,0.00022,21.66212]
[1780067708268,24.89,73611.91,0.0,0.29127,0.00022,21.70767]
[1780067709201,24.89,73611.91,0.0,0.29127,0.00022,21.70767]
[1780067709515,24.89,73618.17,0.0,0.29264,0.00022,21.75696]
[1780067709533,24.89,73618.17,0.0,0.29264,0.00022,21.75696]
[1780067709910,24.89,73628.35,0.0,0.29486,0.00022,21.83637]
[1780067710441,24.89,73628.35,0.0,0.29486,0.00022,21.83637]
[1780067710589,24.89,73628.35,0.0,0.29486,0.00022,21.83637]
[1780067711092,24.89,73634.22,0.0,0.29615,0.00022,21.88214]
[1780067713189,24.89,73636.51,0.0,0.29666,0.00022,21.89983]
[1780067713209,24.89,73636.51,0.0,0.29666,0.00022,21.89983]
[1780067713241,24.89,73635.99,0.0,0.29655,0.00022,21.89599]
[1780067713369,24.89,73635.99,0.0,0.29655,0.00022,21.89599]
[1780067713453,24.89,73635.99,0.0,0.29655,0.00022,21.89599]
[1780067713720,24.89,73635.99,0.0,0.29655,0.00022,21.89599]
[1780067713810,24.89,73646.18,0.0,0.29879,0.00022,21.97435]
[1780067715266,24.89,73646.18,0.0,0.29879,0.00022,21.97435]
[1780067715371,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715418,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715702,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715734,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715771,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715793,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715835,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715856,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067715989,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067716026,24.89,73652.29,0.0,0.30014,0.00022,22.02137]
[1780067716069,24.89,73640.52,0.0,0.29755,0.00022,21.93126]
[1780067716911,24.89,73640.52,0.0,0.29755,0.00022,21.93126]
[1780067716926,24.89,73640.52,0.0,0.29755,0.00022,21.93126]
[1780067716988,24.89,73624.27,0.0,0.29399,0.00022,21.8054]
[1780067723092,24.9,73630.39,0.0,0.29534,0.00022,21.85347]
[1780067723120,24.9,73630.39,0.0,0.29534,0.00022,21.85347]
[1780067723210,24.9,73637.93,0.0,0.297,0.00022,21.91188]
[1780067725096,24.9,73631.82,0.0,0.29566,0.00022,21.86467]
[1780067725140,24.9,73631.82,0.0,0.29566,0.00022,21.86467]
[1780067725266,24.9,73631.82,0.0,0.29566,0.00022,21.86467]
[1780067725275,24.9,73631.82,0.0,0.29566,0.00022,21.86467]
[1780067725279,24.9,73631.82,0.0,0.29566,0.00022,21.86467]
[1780067726273,24.9,73627.0,0.0,0.29461,0.00022,21.82741]
[1780067728042,24.9,73627.02,0.0,0.29461,0.00022,21.82757]
[1780067728253,24.9,73633.33,0.0,0.29601,0.00022,21.87684]
[1780067728328,24.9,73633.33,0.0,0.29601,0.00022,21.87684]
[1780067728429,24.9,73633.33,0.0,0.29601,0.00022,21.87684]
[1780067728603,24.9,73633.33,0.0,0.29601,0.00022,21.87684]
[1780067728620,24.9,73633.33,0.0,0.29601,0.00022,21.87684]
[1780067728740,24.9,73633.33,0.0,0.29601,0.00022,21.87684]
[1780067728815,24.9,73639.11,0.0,0.29727,0.00022,21.92144]
[1780067731101,24.9,73639.23,0.0,0.2973,0.00022,21.9225]
[1780067731128,24.9,73639.23,0.0,0.2973,0.00022,21.9225]
[1780067731174,24.9,73638.78,0.0,0.29719,0.00022,21.91561]
[1780067732441,24.9,73636.94,0.0,0.29679,0.00022,21.90157]
[1780067732471,24.9,73636.94,0.0,0.29679,0.00022,21.90157]
[1780067732789,24.9,73629.17,0.0,0.29508,0.00022,21.84146]
[1780067733857,24.9,73629.17,0.0,0.29508,0.00022,21.84146]
[1780067733901,24.9,73629.17,0.0,0.29508,0.00022,21.84146]
[1780067734157,24.9,73629.17,0.0,0.29508,0.00022,21.84146]
[1780067734179,24.9,73629.17,0.0,0.29508,0.00022,21.84146]
[1780067734198,24.9,73625.62,0.0,0.29432,0.00022,21.81418]
[1780067736600,24.9,73618.5,0.0,0.29276,0.00022,21.75873]
[1780067736608,24.9,73618.5,0.0,0.29276,0.00022,21.75873]
[1780067736701,24.9,73617.14,0.0,0.29247,0.00022,21.74823]
[1780067739187,24.9,73617.93,0.0,0.29265,0.00022,21.75458]
[1780067739224,24.9,73616.38,0.0,0.29232,0.00022,21.74277]
[1780067739323,24.9,73616.38,0.0,0.29232,0.00022,21.74277]
[1780067739373,24.9,73616.38,0.0,0.29232,0.00022,21.74277]
[1780067740234,24.9,73616.38,0.0,0.29232,0.00022,21.74277]
[1780067740239,24.9,73616.38,0.0,0.29232,0.00022,21.74277]
[1780067740298,24.91,73612.03,0.0,0.29138,0.00022,21.7088]
[1780067740441,24.91,73612.03,0.0,0.29138,0.00022,21.7088]
[1780067740503,24.91,73612.03,0.0,0.29138,0.00022,21.7088]
[1780067741985,24.91,73634.82,0.0,0.29636,0.00022,21.8866]
[1780067742690,24.91,73634.82,0.0,0.29636,0.00022,21.8866]
[1780067742837,24.91,73634.82,0.0,0.29636,0.00022,21.8866]
[1780067742854,24.91,73634.82,0.0,0.29636,0.00022,21.8866]
[1780067742895,24.91,73634.82,0.0,0.29636,0.00022,21.8866]
[1780067743285,24.91,73648.56,0.0,0.29939,0.00022,21.99236]
[1780067744337,24.91,73650.43,0.0,0.29981,0.00022,22.00684]
[1780067746103,24.91,73644.23,0.0,0.29845,0.00022,21.9595]
[1780067746115,24.91,73644.23,0.0,0.29845,0.00022,21.9595]
[1780067746217,24.91,73640.81,0.0,0.2977,0.00022,21.93334]
[1780067748954,24.91,73640.37,0.0,0.2976,0.00022,21.93007]
[1780067748968,24.91,73640.37,0.0,0.2976,0.00022,21.93007]
[1780067748982,24.91,73642.06,0.0,0.29798,0.00022,21.94317]
[1780067752204,24.91,73644.39,0.0,0.2985,0.00022,21.96126]
[1780067752218,24.91,73644.39,0.0,0.2985,0.00022,21.96126]
[1780067752219,24.91,73644.39,0.0,0.2985,0.00022,21.96126]
[1780067752319,24.91,73642.5,0.0,0.29809,0.00022,21.94695]
[1780067752370,24.91,73642.5,0.0,0.29809,0.00022,21.94695]
[1780067752393,24.91,73642.5,0.0,0.29809,0.00022,21.94695]
[1780067752936,24.91,73642.24,0.0,0.29803,0.00022,21.94496]
[1780067753968,24.91,73642.24,0.0,0.29803,0.00022,21.94496]
[1780067753979,24.91,73642.24,0.0,0.29803,0.00022,21.94496]
[1780067754316,24.91,73635.73,0.0,0.29661,0.00022,21.89508]
[1780067755072,24.91,73635.73,0.0,0.29661,0.00022,21.89508]
[1780067755081,24.91,73635.73,0.0,0.29661,0.00022,21.89508]
[1780067755108,24.91,73635.73,0.0,0.29661,0.00022,21.89508]
[1780067755143,24.91,73629.55,0.0,0.29525,0.00022,21.84729]
[1780067755518,24.91,73629.55,0.0,0.29525,0.00022,21.84729]
[1780067755524,24.91,73629.55,0.0,0.29525,0.00022,21.84729]
[1780067756366,24.91,73629.55,0.0,0.29525,0.00022,21.84729]
[1780067755846,24.91,73629.24,0.0,0.29519,0.00022,21.84504]
[1780067756839,24.91,73630.05,0.0,0.29537,0.00022,21.85152]
[1780067758720,24.91,73624.35,0.0,0.29414,0.00022,21.80767]
[1780067758888,24.91,73622.37,0.0,0.29371,0.00022,21.79225]
[1780067760705,24.92,73622.37,0.0,0.29371,0.00022,21.79248]
[1780067761305,24.92,73621.4,0.0,0.29351,0.00022,21.78541]
[1780067762792,24.92,73615.48,0.0,0.29223,0.00022,21.73926]
[1780067762972,24.92,73611.93,0.0,0.29145,0.00022,21.71141]
[1780067766892,24.92,73612.67,0.0,0.29164,0.00022,21.71797]
[1780067766969,24.92,73609.6,0.0,0.29097,0.00022,21.69384]
[1780067768370,24.92,73616.99,0.0,0.29259,0.00022,21.75211]
[1780067773954,24.92,73617.21,0.0,0.29266,0.00022,21.75457]
[1780067777159,24.93,73624.9,0.0,0.29435,0.00022,21.81498]
[1780067782739,24.93,73622.26,0.0,0.2938,0.00022,21.79536]
[1780067785362,24.93,73607.54,0.0,0.2906,0.00022,21.68054]
[1780067787171,24.93,73588.97,0.0,0.28659,0.00022,21.53346]
[1780067788285,24.93,73579.39,0.0,0.28453,0.00022,21.45691]
[1780067788705,24.93,73579.39,0.0,0.28453,0.00022,21.45691]
[1780067788867,24.93,73579.39,0.0,0.28453,0.00022,21.45691]
[1780067789015,24.93,73579.39,0.0,0.28453,0.00022,21.45691]
[1780067789145,24.93,73579.39,0.0,0.28453,0.00022,21.45691]
[1780067789179,24.93,73579.39,0.0,0.28453,0.00022,21.45691]
[1780067789268,24.93,73562.6,0.0,0.28093,0.00021,21.32122]
[1780067789447,24.93,73562.6,0.0,0.28093,0.00021,21.32122]
[1780067789604,24.93,73562.6,0.0,0.28093,0.00021,21.32122]
[1780067789715,24.93,73562.6,0.0,0.28093,0.00021,21.32122]
[1780067789761,24.93,73562.6,0.0,0.28093,0.00021,21.32122]
[1780067789910,24.93,73562.6,0.0,0.28093,0.00021,21.32122]
[1780067790465,24.93,73548.43,0.0,0.27791,0.00021,21.20558]
[1780067790697,24.93,73548.43,0.0,0.27791,0.00021,21.20558]
[1780067790743,24.93,73548.43,0.0,0.27791,0.00021,21.20558]
[1780067790842,24.93,73548.43,0.0,0.27791,0.00021,21.20558]
[1780067790882,24.93,73548.43,0.0,0.27791,0.00021,21.20558]
[1780067791202,24.93,73548.43,0.0,0.27791,0.00021,21.20558]
[1780067791286,24.93,73543.01,0.0,0.27674,0.00021,21.15738]
[1780067793251,24.93,73536.7,0.0,0.27541,0.00021,21.10561]
[1780067793873,24.93,73536.7,0.0,0.27541,0.00021,21.10561]
[1780067793960,24.93,73536.7,0.0,0.27541,0.00021,21.10561]
[1780067794159,24.93,73536.7,0.0,0.27541,0.00021,21.10561]
[1780067794258,24.94,73527.23,0.0,0.27341,0.00021,21.02723]
[1780067795465,24.94,73527.33,0.0,0.27343,0.00021,21.02806]
[1780067796138,24.94,73525.38,0.0,0.27303,0.00021,21.01216]
[1780067797106,24.94,73525.38,0.0,0.27303,0.00021,21.01216]
[1780067797254,24.94,73525.38,0.0,0.27303,0.00021,21.01216]
[1780067797337,24.94,73517.78,0.0,0.27143,0.00021,20.94883]
[1780067799362,24.94,73512.86,0.0,0.27041,0.00021,20.90778]
[1780067799393,24.94,73513.07,0.0,0.27046,0.00021,20.90978]
[1780067799761,24.94,73513.07,0.0,0.27046,0.00021,20.90978]
[1780067799776,24.94,73513.07,0.0,0.27046,0.00021,20.90978]
[1780067799989,24.94,73513.07,0.0,0.27046,0.00021,20.90978]
[1780067800102,24.94,73513.07,0.0,0.27046,0.00021,20.90978]
[1780067800187,24.94,73505.59,0.0,0.26889,0.00021,20.84682]
[1780067800656,24.94,73505.59,0.0,0.26889,0.00021,20.84682]
[1780067801847,24.94,73505.37,0.0,0.26886,0.00021,20.84557]
[1780067802013,24.94,73505.37,0.0,0.26886,0.00021,20.84557]
[1780067802137,24.94,73505.37,0.0,0.26886,0.00021,20.84557]
[1780067802335,24.94,73505.37,0.0,0.26886,0.00021,20.84557]
[1780067802368,24.94,73505.99,0.0,0.26899,0.00021,20.85106]
[1780067803360,24.94,73497.76,0.0,0.26728,0.00021,20.78173]
[1780067804329,24.94,73484.4,0.0,0.2645,0.00021,20.66807]
[1780067805336,24.94,73492.5,0.0,0.26618,0.00021,20.73708]
[1780067805966,24.94,73492.5,0.0,0.26618,0.00021,20.73708]
[1780067805991,24.94,73492.5,0.0,0.26618,0.00021,20.73708]
[1780067806009,24.94,73492.5,0.0,0.26618,0.00021,20.73708]
[1780067806213,24.94,73493.48,0.0,0.2664,0.00021,20.74618]
[1780067807220,24.94,73506.59,0.0,0.26915,0.00021,20.85726]
[1780067807743,24.94,73506.59,0.0,0.26915,0.00021,20.85726]
[1780067807750,24.94,73506.59,0.0,0.26915,0.00021,20.85726]
[1780067807781,24.94,73506.59,0.0,0.26915,0.00021,20.85726]
[1780067807924,24.94,73506.59,0.0,0.26915,0.00021,20.85726]
[1780067808395,24.95,73504.05,0.0,0.26862,0.00021,20.83599]
[1780067809493,24.95,73503.94,0.0,0.2686,0.00021,20.8352]
[1780067809567,24.95,73503.94,0.0,0.2686,0.00021,20.8352]
[1780067810245,24.95,73499.74,0.0,0.26772,0.00021,20.79971]
[1780067812256,24.95,73491.73,0.0,0.26606,0.00021,20.73215]
[1780067813300,24.95,73500.12,0.0,0.26782,0.00021,20.80355]
[1780067818065,24.95,73493.97,0.0,0.26655,0.00021,20.75215]
[1780067818362,24.95,73497.88,0.0,0.26738,0.00021,20.78574]
[1780067823375,24.95,73496.81,0.0,0.26718,0.00021,20.77744]
[1780067828410,24.96,73493.02,0.0,0.26641,0.00021,20.74619]
[1780067828390,24.96,73519.54,0.0,0.27197,0.00021,20.96983]
[1780067829387,24.96,73519.99,0.0,0.27207,0.00021,20.97386]
[1780067831223,24.96,73519.22,0.0,0.27191,0.00021,20.96743]
[1780067831233,24.96,73519.22,0.0,0.27191,0.00021,20.96743]
[1780067831334,24.96,73519.22,0.0,0.27191,0.00021,20.96743]
[1780067831400,24.96,73520.78,0.0,0.27224,0.00021,20.9805]
[1780067834342,24.96,73526.97,0.0,0.27355,0.00021,21.03233]
[1780067834354,24.96,73526.97,0.0,0.27355,0.00021,21.03233]
[1780067834421,24.96,73525.43,0.0,0.27323,0.00021,21.01959]
[1780067836841,24.96,73524.21,0.0,0.27298,0.00021,21.00969]
[1780067837442,24.96,73521.83,0.0,0.27248,0.00021,20.99]
[1780067839296,24.96,73523.46,0.0,0.27283,0.00021,21.00383]
[1780067839456,24.96,73523.75,0.0,0.27289,0.00021,21.00638]
[1780067840927,24.96,73518.59,0.0,0.27181,0.00021,20.96351]
[1780067841066,24.96,73517.25,0.0,0.27153,0.00021,20.95231]
[1780067846218,24.96,73511.86,0.0,0.27042,0.00021,20.90788]
[1780067849890,24.97,73504.2,0.0,0.26883,0.00021,20.84406]
[1780067852378,24.97,73502.82,0.0,0.26855,0.00021,20.83277]
[1780067852475,24.97,73502.5,0.0,0.26846,0.00021,20.82667]
[1780067856131,24.97,73499.54,0.0,0.26786,0.00021,20.80229]
[1780067856289,24.97,73495.73,0.0,0.26706,0.00021,20.77005]
[1780067858678,24.97,73493.8,0.0,0.26667,0.00021,20.75403]
[1780067859218,24.97,73493.8,0.0,0.26667,0.00021,20.75403]
[1780067859405,24.97,73489.73,0.0,0.26583,0.00021,20.71959]
[1780067864420,24.97,73487.55,0.0,0.26538,0.00021,20.7014]
[1780067865435,24.97,73486.06,0.0,0.26507,0.00021,20.68875]
[1780067865489,24.97,73483.48,0.0,0.26454,0.00021,20.66681]
[1780067865627,24.97,73483.48,0.0,0.26454,0.00021,20.66681]
[1780067865653,24.97,73483.48,0.0,0.26454,0.00021,20.66681]
[1780067865818,24.97,73483.48,0.0,0.26454,0.00021,20.66681]
[1780067866064,24.97,73483.48,0.0,0.26454,0.00021,20.66681]
[1780067866123,24.97,73489.03,0.0,0.26569,0.00021,20.71407]
[1780067868319,24.97,73489.03,0.0,0.26569,0.00021,20.71408]
[1780067868333,24.97,73491.63,0.0,0.26623,0.00021,20.73616]
[1780067868748,24.97,73491.63,0.0,0.26623,0.00021,20.73616]
[1780067868774,24.97,73491.15,0.0,0.26613,0.00021,20.73207]
[1780067869747,24.97,73491.15,0.0,0.26613,0.00021,20.73207]
[1780067870482,24.97,73491.03,0.0,0.26611,0.00021,20.73103]
[1780067874787,24.97,73492.2,0.0,0.26635,0.00021,20.74093]
[1780067874842,24.97,73492.2,0.0,0.26635,0.00021,20.74093]
[1780067875422,24.97,73491.96,0.0,0.2663,0.00021,20.73886]
[1780067880442,24.97,73489.95,0.0,0.26588,0.00021,20.72176]
[1780067881348,24.97,73487.8,0.0,0.26543,0.00021,20.70348]
[1780067881415,24.97,73487.38,0.0,0.26535,0.00021,20.69993]
[1780067881913,24.97,73487.38,0.0,0.26535,0.00021,20.69993]
[1780067882049,24.97,73453.22,0.0,0.25829,0.00021,20.40641]
[1780067883191,24.97,73453.22,0.0,0.25829,0.00021,20.40641]
[1780067883217,24.97,73453.22,0.0,0.25829,0.00021,20.40641]
[1780067883239,24.97,73453.22,0.0,0.25829,0.00021,20.40641]
[1780067883291,24.97,73442.93,0.0,0.25619,0.0002,20.31712]
[1780067883643,24.97,73442.93,0.0,0.25619,0.0002,20.31712]
[1780067883651,24.97,73442.93,0.0,0.25619,0.0002,20.31712]
[1780067883717,24.97,73442.93,0.0,0.25619,0.0002,20.31712]
[1780067884250,24.97,73442.93,0.0,0.25619,0.0002,20.31712]
[1780067884322,24.97,73436.81,0.0,0.25495,0.0002,20.26396]
[1780067889359,24.98,73432.25,0.0,0.25405,0.0002,20.22496]
[1780067891749,24.98,73431.66,0.0,0.25395,0.0002,20.22094]
[1780067891786,24.98,73431.66,0.0,0.25395,0.0002,20.22094]
[1780067891936,24.98,73431.66,0.0,0.25395,0.0002,20.22094]
[1780067892504,24.98,73431.66,0.0,0.25395,0.0002,20.22094]
[1780067892524,24.98,73436.13,0.0,0.25487,0.0002,20.26022]
[1780067894457,24.98,73444.55,0.0,0.25659,0.0002,20.33401]
[1780067894620,24.98,73444.55,0.0,0.25659,0.0002,20.33401]
[1780067894714,24.98,73444.55,0.0,0.25659,0.0002,20.33401]
[1780067894885,24.98,73444.55,0.0,0.25659,0.0002,20.33401]
[1780067896643,24.98,73447.3,0.0,0.25716,0.0002,20.35811]
[1780067896699,24.98,73447.3,0.0,0.25716,0.0002,20.35811]
[1780067897255,24.98,73447.3,0.0,0.25716,0.0002,20.35811]
[1780067897402,24.98,73443.43,0.0,0.25637,0.0002,20.32463]
[1780067902346,24.98,73438.81,0.0,0.25545,0.0002,20.28511]
[1780067902500,24.98,73438.81,0.0,0.25545,0.0002,20.28511]
[1780067902519,24.98,73438.81,0.0,0.25545,0.0002,20.28511]
[1780067902732,24.98,73436.02,0.0,0.25488,0.0002,20.26095]
[1780067903192,24.98,73434.39,0.0,0.25455,0.0002,20.24669]
[1780067904498,24.98,73434.39,0.0,0.25455,0.0002,20.24669]
[1780067904705,24.98,73433.9,0.0,0.25446,0.0002,20.24253]
[1780067905307,24.98,73433.9,0.0,0.25446,0.0002,20.24253]
[1780067905608,24.99,73434.88,0.0,0.25466,0.0002,20.25135]
[1780067906953,24.99,73443.72,0.0,0.25647,0.0002,20.32874]
[1780067910284,24.99,73451.14,0.0,0.25799,0.0002,20.39354]
[1780067910451,24.99,73452.27,0.0,0.25823,0.0002,20.40348]
[1780067911419,24.99,73452.27,0.0,0.25823,0.0002,20.40348]
[1780067911503,24.99,73459.68,0.0,0.25973,0.00021,20.4642]
[1780067911667,24.99,73459.68,0.0,0.25973,0.00021,20.4642]
[1780067911989,24.99,73460.04,0.0,0.2598,0.00021,20.46731]
[1780067912996,24.99,73471.71,0.0,0.26222,0.00021,20.56804]
[1780067914144,24.99,73471.71,0.0,0.26222,0.00021,20.56804]
[1780067914221,24.99,73474.94,0.0,0.26289,0.00021,20.59591]
[1780067917182,24.99,73474.58,0.0,0.26282,0.00021,20.59313]
[1780067917259,24.99,73473.74,0.0,0.26265,0.00021,20.5861]
[1780067923227,24.99,73472.45,0.0,0.2624,0.00021,20.57577]
[1780067928225,25.0,73463.88,0.0,0.26066,0.00021,20.50301]
[1780067929604,25.0,73464.32,0.0,0.26076,0.00021,20.50725]
[1780067930367,25.0,73469.04,0.0,0.26174,0.00021,20.54808]
[1780067932337,25.0,73469.04,0.0,0.26175,0.00021,20.54843]
[1780067932377,25.0,73469.04,0.0,0.26175,0.00021,20.54843]
[1780067932476,25.0,73467.34,0.0,0.26141,0.00021,20.53442]
[1780067935739,25.0,73468.24,0.0,0.26161,0.00021,20.54275]
[1780067936169,25.0,73467.16,0.0,0.2614,0.00021,20.53376]
[1780067941512,25.01,73460.84,0.0,0.26012,0.00021,20.48035]
[1780067948342,25.06,73463.23,0.0,0.26106,0.00021,20.51918]
[1780067950086,25.07,73463.5,0.0,0.26126,0.00021,20.52718]
[1780067950273,25.08,73463.88,0.0,0.2614,0.00021,20.53318]
[1780067955303,25.09,73462.96,0.0,0.26131,0.00021,20.52906]
[1780067959719,25.1,73460.49,0.0,0.26083,0.00021,20.50897]
[1780067959787,25.1,73460.49,0.0,0.26083,0.00021,20.50897]
[1780067960534,25.1,73455.03,0.0,0.25972,0.0002,20.46238]
[1780067960739,25.1,73455.03,0.0,0.25972,0.0002,20.46238]
[1780067961531,25.1,73465.85,0.0,0.26194,0.00021,20.55549]
[1780067961829,25.1,73465.85,0.0,0.26194,0.00021,20.55549]
[1780067961862,25.1,73465.85,0.0,0.26194,0.00021,20.55549]
[1780067962358,25.11,73465.85,0.0,0.26203,0.00021,20.55885]
[1780067963375,25.11,73465.85,0.0,0.26203,0.00021,20.55885]
[1780067963388,25.11,73465.85,0.0,0.26203,0.00021,20.55885]
[1780067963577,25.11,73474.23,0.0,0.26377,0.00021,20.63093]
[1780067968581,25.11,73477.28,0.0,0.26442,0.00021,20.65765]
[1780067968684,25.11,73477.56,0.0,0.26448,0.00021,20.6603]
[1780067968727,25.11,73477.56,0.0,0.26448,0.00021,20.6603]
[1780067969462,25.11,73477.56,0.0,0.26448,0.00021,20.6603]
[1780067969524,25.11,73477.54,0.0,0.26448,0.00021,20.66013]
[1780067969930,25.11,73477.54,0.0,0.26448,0.00021,20.66013]
[1780067969970,25.11,73477.54,0.0,0.26448,0.00021,20.66013]
[1780067970414,25.11,73477.54,0.0,0.26449,0.00021,20.66041]
[1780067971842,25.11,73478.58,0.0,0.26468,0.00021,20.66576]
[1780067972563,25.11,73478.58,0.0,0.26468,0.00021,20.66576]
[1780067972512,25.12,73488.22,0.0,0.26668,0.00021,20.74754]
[1780067972623,25.12,73488.22,0.0,0.26668,0.00021,20.74754]
[1780067973334,25.12,73488.22,0.0,0.26668,0.00021,20.74754]
[1780067973345,25.12,73488.22,0.0,0.26668,0.00021,20.74754]
[1780067973548,25.12,73488.22,0.0,0.26668,0.00021,20.74754]
[1780067973434,25.13,73488.22,0.0,0.26677,0.00021,20.75111]
[1780067973712,25.13,73488.22,0.0,0.26677,0.00021,20.75111]
[1780067974134,25.13,73488.22,0.0,0.26677,0.00021,20.75111]
[1780067974578,25.13,73493.51,0.0,0.26788,0.00021,20.79592]
[1780067975622,25.13,73493.23,0.0,0.26782,0.00021,20.79356]
[1780067976495,25.13,73472.17,0.0,0.26347,0.00021,20.61557]
[1780067977464,25.13,73472.22,0.0,0.26349,0.00021,20.61644]
[1780067979592,25.13,73490.67,0.0,0.26732,0.00021,20.77338]
[1780067984618,25.14,73495.95,0.0,0.26846,0.00021,20.81921]
[1780067985275,25.14,73495.95,0.0,0.26846,0.00021,20.81921]
[1780067985293,25.14,73495.95,0.0,0.26846,0.00021,20.81921]
[1780067985554,25.14,73501.77,0.0,0.26967,0.00021,20.86791]
[1780067987212,25.14,73506.07,0.0,0.27057,0.00021,20.9041]
[1780067987276,25.14,73506.07,0.0,0.27057,0.00021,20.9041]
[1780067987535,25.14,73506.07,0.0,0.27058,0.00021,20.90459]
[1780067988004,25.14,73506.07,0.0,0.27058,0.00021,20.90459]
[1780067988542,25.14,73509.46,0.0,0.27129,0.00021,20.933]
[1780067989010,25.14,73509.46,0.0,0.27129,0.00021,20.933]
[1780067989026,25.14,73509.46,0.0,0.27129,0.00021,20.933]
[1780067989174,25.14,73509.46,0.0,0.27129,0.00021,20.933]
[1780067989548,25.14,73508.13,0.0,0.27102,0.00021,20.92216]
[1780067989965,25.14,73508.13,0.0,0.27102,0.00021,20.92216]
[1780067990558,25.14,73507.01,0.0,0.27079,0.00021,20.91284]
[1780067991273,25.14,73507.01,0.0,0.27079,0.00021,20.91284]
[1780067991292,25.14,73507.01,0.0,0.27079,0.00021,20.91284]
[1780067991392,25.14,73507.01,0.0,0.27079,0.00021,20.91284]
[1780067991567,25.14,73498.99,0.0,0.26913,0.00021,20.84645]
[1780067992533,25.14,73498.99,0.0,0.26913,0.00021,20.84645]
[1780067992640,25.14,73498.99,0.0,0.26913,0.00021,20.84645]
[1780067992597,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067992848,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067992975,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067993091,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067993203,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067993519,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067993575,25.14,73493.58,0.0,0.26801,0.00021,20.80112]
[1780067993621,25.14,73530.44,0.0,0.27572,0.00021,21.1073]
[1780067993729,25.14,73530.44,0.0,0.27572,0.00021,21.1073]
[1780067993890,25.14,73530.44,0.0,0.27572,0.00021,21.1073]
[1780067993914,25.14,73530.44,0.0,0.27572,0.00021,21.1073]
[1780067994174,25.14,73530.44,0.0,0.27572,0.00021,21.1073]
[1780067994485,25.14,73530.44,0.0,0.27572,0.00021,21.1073]
[1780067994611,25.14,73530.49,0.0,0.27574,0.00021,21.10824]
[1780067994882,25.14,73530.49,0.0,0.27574,0.00021,21.10824]
[1780067995390,25.14,73530.49,0.0,0.27574,0.00021,21.10824]
[1780067995600,25.15,73538.37,0.0,0.27741,0.00021,21.17303]
[1780067995720,25.15,73538.37,0.0,0.27741,0.00021,21.17303]
[1780067995817,25.15,73538.37,0.0,0.27741,0.00021,21.17303]
[1780067996559,25.15,73538.37,0.0,0.27741,0.00021,21.17303]
[1780067996579,25.15,73538.37,0.0,0.27741,0.00021,21.17303]
[1780067996608,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997146,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997155,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997180,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997483,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997525,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997551,25.15,73539.43,0.0,0.27764,0.00021,21.18184]
[1780067997653,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067997818,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067997863,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067998154,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067998187,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067998385,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067998408,25.15,73539.72,0.0,0.27771,0.00021,21.18437]
[1780067998630,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067998660,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067998690,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067998826,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067998869,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067999015,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067999030,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067999120,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067999148,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067999204,25.15,73539.73,0.0,0.27771,0.00021,21.1846]
[1780067999638,25.15,73540.39,0.0,0.27786,0.00021,21.19013]
[1780068002090,25.15,73536.02,0.0,0.27697,0.00021,21.15598]
[1780068002721,25.15,73535.54,0.0,0.27687,0.00021,21.15206]
[1780068004752,25.16,73526.47,0.0,0.275,0.00021,21.07924]
[1780068006378,25.16,73522.74,0.0,0.27422,0.00021,21.04857]
[1780068006785,25.17,73519.05,0.0,0.27357,0.00021,21.0226]
[1780068006911,25.17,73519.05,0.0,0.27357,0.00021,21.0226]
[1780068007027,25.17,73519.05,0.0,0.27357,0.00021,21.0226]
[1780068007042,25.17,73519.05,0.0,0.27357,0.00021,21.0226]
[1780068007737,25.17,73519.05,0.0,0.27357,0.00021,21.0226]
[1780068007776,25.17,73517.4,0.0,0.27323,0.00021,21.00931]
[1780068009797,25.19,73518.52,0.0,0.27358,0.00021,21.023]
[1780068010745,25.19,73516.13,0.0,0.27309,0.00021,21.0035]
[1780068014766,25.19,73512.13,0.0,0.27227,0.00021,20.97115]
[1780068014774,25.19,73509.93,0.0,0.27182,0.00021,20.9532]
[1780068016163,25.19,73510.9,0.0,0.27203,0.00021,20.96151]
[1780068016789,25.19,73509.97,0.0,0.27184,0.00021,20.95408]
[1780068021336,25.19,73508.79,0.0,0.27162,0.00021,20.94517]
[1780068021400,25.19,73508.79,0.0,0.27162,0.00021,20.94517]
[1780068021782,25.19,73508.79,0.0,0.27162,0.00021,20.94517]
[1780068022599,25.2,73509.02,0.0,0.27168,0.00021,20.94764]
[1780068022718,25.2,73509.02,0.0,0.27168,0.00021,20.94764]
[1780068022601,25.2,73485.1,0.0,0.26672,0.00021,20.74819]
[1780068023354,25.2,73485.1,0.0,0.26672,0.00021,20.74819]
[1780068023623,25.2,73473.64,0.0,0.26437,0.00021,20.65193]
[1780068024139,25.2,73473.64,0.0,0.26437,0.00021,20.65193]
[1780068024326,25.2,73475.06,0.0,0.26467,0.00021,20.66434]
[1780068026430,25.2,73470.83,0.0,0.26381,0.00021,20.62883]
[1780068026613,25.2,73470.64,0.0,0.26377,0.00021,20.62746]
[1780068028408,25.2,73463.69,0.0,0.26235,0.0002,20.56871]
[1780068028796,25.2,73458.34,0.0,0.26127,0.0002,20.52345]
[1780068031792,25.2,73447.33,0.0,0.25901,0.0002,20.42613]
[1780068032491,25.2,73447.33,0.0,0.25901,0.0002,20.42613]
[1780068032699,25.2,73447.33,0.0,0.25901,0.0002,20.42613]
[1780068032752,25.2,73444.22,0.0,0.25838,0.0002,20.39963]
[1780068036531,25.21,73445.89,0.0,0.25873,0.0002,20.41428]
[1780068036605,25.21,73445.89,0.0,0.25873,0.0002,20.41428]
[1780068036808,25.21,73445.17,0.0,0.25858,0.0002,20.4082]
[1780068039068,25.21,73445.79,0.0,0.25871,0.0002,20.41364]
[1780068039584,25.21,73454.11,0.0,0.26041,0.0002,20.48509]
[1780068041335,25.21,73467.53,0.0,0.26317,0.00021,20.59971]
[1780068044233,25.21,73467.33,0.0,0.26313,0.00021,20.59817]
[1780068044297,25.21,73472.01,0.0,0.2641,0.00021,20.63813]
[1780068046280,25.21,73473.22,0.0,0.26435,0.00021,20.64837]
[1780068046371,25.21,73473.22,0.0,0.26435,0.00021,20.64837]
[1780068046417,25.21,73465.77,0.0,0.26282,0.00021,20.58546]
[1780068052702,25.21,73459.03,0.0,0.26146,0.0002,20.5286]
[1780068054106,25.21,73450.99,0.0,0.25982,0.0002,20.46006]
[1780068054180,25.21,73450.99,0.0,0.25982,0.0002,20.46006]
[1780068054330,25.21,73450.99,0.0,0.25982,0.0002,20.46006]
[1780068054373,25.21,73446.91,0.0,0.25899,0.0002,20.42517]
[1780068055091,25.21,73446.91,0.0,0.25899,0.0002,20.42517]
[1780068055370,25.21,73446.91,0.0,0.25899,0.0002,20.42517]
[1780068055442,25.21,73446.91,0.0,0.25899,0.0002,20.42517]
[1780068060443,25.21,73439.17,0.0,0.25743,0.0002,20.35919]
[1780068063143,25.22,73428.86,0.0,0.25536,0.0002,20.27078]
[1780068064364,25.22,73428.86,0.0,0.25536,0.0002,20.27078]
[1780068064472,25.22,73428.86,0.0,0.25536,0.0002,20.27078]
[1780068064478,25.22,73428.86,0.0,0.25536,0.0002,20.27078]
[1780068064729,25.22,73428.86,0.0,0.25536,0.0002,20.27078]
[1780068064771,25.22,73428.88,0.0,0.25537,0.0002,20.2715]
[1780068067050,25.22,73428.21,0.0,0.25525,0.0002,20.26603]
[1780068067178,25.22,73428.21,0.0,0.25525,0.0002,20.26603]
[1780068067505,25.22,73428.21,0.0,0.25525,0.0002,20.26603]
[1780068067547,25.22,73428.21,0.0,0.25525,0.0002,20.26603]
[1780068067590,25.22,73428.21,0.0,0.25525,0.0002,20.26603]
[1780068067642,25.22,73434.25,0.0,0.25647,0.0002,20.31844]
[1780068067945,25.22,73434.25,0.0,0.25647,0.0002,20.31844]
[1780068069220,25.22,73439.83,0.0,0.2576,0.0002,20.36654]
[1780068069780,25.22,73440.22,0.0,0.25769,0.0002,20.37031]
[1780068074802,25.22,73438.56,0.0,0.25738,0.0002,20.3568]
[1780068078806,25.22,73446.6,0.0,0.25903,0.0002,20.42686]
[1780068083839,25.23,73453.29,0.0,0.26041,0.0002,20.48468]
[1780068088901,25.23,73459.49,0.0,0.26169,0.0002,20.53815]
[1780068092769,25.23,73461.94,0.0,0.26217,0.0002,20.55539]
[1780068092775,25.23,73461.94,0.0,0.26217,0.0002,20.55539]
[1780068092838,25.23,73464.31,0.0,0.26265,0.0002,20.57558]
[1780068095319,25.23,73462.97,0.0,0.26238,0.0002,20.56423]
[1780068095580,25.23,73462.97,0.0,0.26238,0.0002,20.56423]
[1780068095787,25.23,73462.97,0.0,0.26238,0.0002,20.56423]
[1780068095828,25.23,73462.97,0.0,0.26238,0.0002,20.56423]
[1780068095827,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096042,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096288,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096442,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096504,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096547,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096646,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096688,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096792,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096828,25.23,73473.5,0.0,0.26454,0.00021,20.65344]
[1780068096893,25.23,73485.03,0.0,0.26692,0.00021,20.75072]
[1780068097423,25.23,73485.03,0.0,0.26692,0.00021,20.75072]
[1780068097516,25.23,73485.03,0.0,0.26692,0.00021,20.75072]
[1780068097654,25.23,73485.03,0.0,0.26692,0.00021,20.75072]
[1780068097737,25.23,73485.03,0.0,0.26692,0.00021,20.75072]
[1780068097862,25.23,73485.03,0.0,0.26692,0.00021,20.75072]
[1780068097913,25.23,73495.63,0.0,0.26912,0.00021,20.83962]
[1780068098220,25.23,73495.63,0.0,0.26912,0.00021,20.83962]
[1780068098244,25.23,73495.63,0.0,0.26912,0.00021,20.83962]
[1780068098290,25.23,73495.63,0.0,0.26912,0.00021,20.83962]
[1780068098305,25.23,73495.63,0.0,0.26912,0.00021,20.83962]
[1780068098329,25.23,73495.63,0.0,0.26912,0.00021,20.83962]
[1780068098889,25.23,73489.74,0.0,0.26791,0.00021,20.79063]
[1780068103916,25.23,73485.93,0.0,0.26712,0.00021,20.75869]
[1780068108734,25.23,73490.38,0.0,0.26804,0.00021,20.79604]
[1780068108739,25.23,73490.38,0.0,0.26804,0.00021,20.79604]
[1780068108815,25.23,73490.38,0.0,0.26804,0.00021,20.79604]
[1780068108875,25.23,73491.67,0.0,0.26831,0.00021,20.80693]
[1780068109581,25.23,73491.67,0.0,0.26831,0.00021,20.80693]
[1780068109636,25.23,73491.67,0.0,0.26831,0.00021,20.80693]
[1780068109758,25.23,73491.67,0.0,0.26831,0.00021,20.80693]
[1780068109776,25.23,73485.56,0.0,0.26705,0.00021,20.7558]
[1780068110180,25.23,73485.56,0.0,0.26705,0.00021,20.7558]
[1780068110210,25.23,73485.56,0.0,0.26705,0.00021,20.7558]
[1780068110226,25.23,73485.56,0.0,0.26705,0.00021,20.7558]
[1780068110562,25.23,73475.82,0.0,0.26504,0.00021,20.6739]
[1780068113496,25.23,73469.92,0.0,0.26384,0.00021,20.62447]
[1780068116819,25.23,73467.06,0.0,0.26326,0.00021,20.60066]
[1780068116838,25.23,73467.06,0.0,0.26326,0.00021,20.60066]
[1780068116901,25.23,73466.83,0.0,0.26322,0.0002,20.59893]
[1780068121904,25.24,73472.23,0.0,0.26435,0.00021,20.64553]
[1780068127594,25.24,73471.51,0.0,0.26422,0.00021,20.64017]
[1780068132363,25.24,73468.58,0.0,0.26363,0.00021,20.61585]
[1780068132421,25.24,73468.58,0.0,0.26363,0.00021,20.61585]
[1780068132636,25.24,73468.58,0.0,0.26363,0.00021,20.61585]
[1780068132737,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133171,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133285,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133339,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133439,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133444,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133458,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133566,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133578,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133670,25.24,73451.71,0.0,0.26018,0.0002,20.47253]
[1780068133879,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134066,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134111,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134235,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134261,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134360,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134382,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134570,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134593,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134739,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134774,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134885,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134901,25.24,73442.09,0.0,0.25823,0.0002,20.39013]
[1780068134840,25.24,73442.28,0.0,0.25827,0.0002,20.39191]
[1780068135121,25.24,73442.28,0.0,0.25827,0.0002,20.39191]
[1780068135264,25.24,73442.28,0.0,0.25827,0.0002,20.39191]
[1780068135774,25.24,73442.35,0.0,0.25829,0.0002,20.39262]
[1780068137467,25.24,73442.85,0.0,0.25839,0.0002,20.39702]
[1780068137877,25.24,73443.24,0.0,0.25847,0.0002,20.40048]
[1780068139409,25.24,73438.19,0.0,0.25745,0.0002,20.35719]
[1780068139507,25.24,73438.19,0.0,0.25745,0.0002,20.35719]
[1780068139948,25.24,73438.19,0.0,0.25745,0.0002,20.35719]
[1780068139935,25.24,73432.05,0.0,0.25621,0.0002,20.3044]
[1780068140859,25.24,73432.06,0.0,0.25621,0.0002,20.30451]
[1780068142863,25.24,73439.96,0.0,0.25782,0.0002,20.37298]
[1780068147954,25.25,73442.34,0.0,0.25833,0.0002,20.39419]
[1780068151964,25.25,73452.28,0.0,0.26033,0.0002,20.47609]
[1780068154907,25.25,73462.62,0.0,0.26245,0.0002,20.56439]
[1780068155579,25.25,73462.62,0.0,0.26245,0.0002,20.56439]
[1780068155962,25.25,73466.82,0.0,0.26331,0.0002,20.60002]
[1780068157579,25.25,73467.59,0.0,0.26347,0.0002,20.60666]
[1780068157625,25.25,73467.59,0.0,0.26347,0.0002,20.60666]
[1780068157805,25.25,73467.59,0.0,0.26348,0.0002,20.60674]
[1780068161960,25.25,73468.98,0.0,0.26376,0.00021,20.61848]
[1780068161968,25.25,73481.74,0.0,0.26638,0.00021,20.72595]
[1780068162233,25.25,73481.74,0.0,0.26638,0.00021,20.72595]
[1780068162966,25.25,73481.74,0.0,0.26638,0.00021,20.72595]
[1780068162857,25.25,73491.89,0.0,0.26848,0.00021,20.81086]
[1780068164858,25.25,73492.42,0.0,0.26858,0.00021,20.8151]
[1780068167880,25.25,73481.91,0.0,0.26641,0.00021,20.72705]
[1780068168201,25.25,73481.91,0.0,0.26641,0.00021,20.72705]
[1780068173314,25.25,73483.51,0.0,0.26674,0.00021,20.74063]
[1780068175395,25.25,73482.44,0.0,0.26652,0.00021,20.73168]
[1780068180674,25.25,73474.87,0.0,0.26497,0.00021,20.66822]
[1780068184998,25.25,73464.33,0.0,0.26282,0.0002,20.57959]
[1780068189801,25.25,73464.91,0.0,0.26295,0.0002,20.5851]
[1780068189892,25.25,73464.91,0.0,0.26295,0.0002,20.5851]
[1780068190199,25.25,73465.16,0.0,0.26301,0.0002,20.58736]
[1780068191049,25.25,73461.36,0.0,0.26223,0.0002,20.55527]
[1780068193080,25.25,73452.45,0.0,0.26042,0.0002,20.47949]
[1780068198093,25.25,73457.93,0.0,0.26154,0.0002,20.52629]
[1780068200110,25.25,73457.76,0.0,0.2615,0.0002,20.52487]
[1780068200910,25.25,73457.76,0.0,0.2615,0.0002,20.52487]
[1780068201097,25.25,73457.76,0.0,0.2615,0.0002,20.52487]
[1780068201749,25.25,73451.3,0.0,0.26019,0.0002,20.47001]
[1780068206772,25.26,73444.9,0.0,0.2589,0.0002,20.41585]
[1780068211123,25.26,73454.98,0.0,0.26094,0.0002,20.49856]
[1780068216155,25.26,73457.59,0.0,0.26147,0.0002,20.52086]
[1780068220497,25.26,73459.5,0.0,0.26186,0.0002,20.53711]
[1780068221027,25.26,73459.5,0.0,0.26186,0.0002,20.53711]
[1780068221110,25.26,73453.52,0.0,0.26064,0.0002,20.48623]
[1780068222079,25.26,73442.94,0.0,0.25849,0.0002,20.39576]
[1780068227133,25.26,73444.38,0.0,0.25878,0.0002,20.40807]
[1780068228214,25.26,73450.76,0.0,0.26007,0.0002,20.46251]
[1780068228311,25.26,73452.12,0.0,0.26035,0.0002,20.47412]
[1780068229971,25.26,73452.12,0.0,0.26035,0.0002,20.47412]
[1780068229985,25.26,73458.27,0.0,0.26161,0.0002,20.52655]
[1780068232043,25.26,73469.87,0.0,0.26398,0.00021,20.62491]
[1780068232170,25.26,73469.87,0.0,0.26398,0.00021,20.62491]
[1780068232972,25.26,73475.73,0.0,0.26519,0.00021,20.67441]
[1780068234206,25.26,73475.67,0.0,0.26518,0.00021,20.6739]
[1780068234213,25.26,73475.67,0.0,0.26518,0.00021,20.6739]
[1780068234299,25.26,73475.67,0.0,0.26518,0.00021,20.6739]
[1780068234943,25.26,73482.49,0.0,0.26658,0.00021,20.73126]
[1780068236670,25.26,73482.03,0.0,0.26649,0.00021,20.7274]
[1780068237083,25.26,73481.64,0.0,0.26641,0.00021,20.72417]
[1780068242166,25.26,73482.72,0.0,0.26663,0.00021,20.73315]
[1780068247239,25.26,73483.8,0.0,0.26685,0.00021,20.7421]
[1780068251960,25.26,73477.75,0.0,0.2656,0.00021,20.69122]
[1780068252136,25.26,73476.75,0.0,0.26539,0.00021,20.68282]
[1780068257141,25.26,73471.49,0.0,0.26432,0.00021,20.63867]
[1780068262152,25.26,73473.78,0.0,0.26478,0.00021,20.65785]
[1780068267204,25.26,73476.5,0.0,0.26533,0.00021,20.68019]
[1780068271901,25.25,73474.28,0.0,0.26483,0.00021,20.65725]
[1780068272078,25.25,73473.08,0.0,0.26458,0.00021,20.64702]
[1780068272940,25.25,73473.08,0.0,0.26458,0.00021,20.64702]
[1780068273085,25.25,73474.99,0.0,0.26497,0.00021,20.66302]
[1780068278105,25.25,73472.39,0.0,0.26443,0.00021,20.64063]
[1780068281485,25.25,73472.43,0.0,0.26442,0.00021,20.64055]
[1780068281682,25.25,73472.22,0.0,0.26438,0.00021,20.63877]
[1780068284977,25.25,73482.39,0.0,0.26646,0.00021,20.72381]
[1780068287049,25.25,73491.97,0.0,0.26844,0.00021,20.80403]
[1780068292440,25.25,73492.01,0.0,0.26844,0.00021,20.80419]
[1780068297692,25.25,73485.66,0.0,0.26712,0.00021,20.75084]
[1780068302811,25.25,73486.82,0.0,0.26736,0.00021,20.76025]
[1780068304362,25.25,73475.04,0.0,0.26493,0.00021,20.66118]
[1780068305120,25.25,73465.11,0.0,0.26289,0.0002,20.57713]
[1780068309212,25.25,73454.74,0.0,0.26077,0.0002,20.48896]
[1780068312226,25.25,73448.19,0.0,0.25943,0.0002,20.43303]
[1780068313051,25.25,73448.19,0.0,0.25943,0.0002,20.43303]
[1780068313211,25.25,73439.19,0.0,0.2576,0.0002,20.35575]
[1780068314213,25.25,73430.31,0.0,0.2558,0.0002,20.27909]
[1780068316318,25.25,73427.02,0.0,0.25513,0.0002,20.25056]
[1780068316410,25.25,73427.02,0.0,0.25513,0.0002,20.25056]
[1780068317090,25.25,73424.11,0.0,0.25455,0.0002,20.22534]
[1780068318401,25.25,73422.06,0.0,0.25413,0.0002,20.20758]
[1780068318807,25.25,73422.06,0.0,0.25413,0.0002,20.20758]
[1780068319166,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319361,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319371,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319460,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319536,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319570,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319603,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319778,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068319894,25.25,73410.75,0.0,0.25186,0.0002,20.10934]
[1780068320132,25.25,73400.43,0.0,0.2498,0.0002,20.01923]
[1780068320423,25.25,73400.43,0.0,0.2498,0.0002,20.01923]
[1780068320958,25.25,73400.1,0.0,0.24974,0.0002,20.01644]
[1780068321938,25.25,73400.1,0.0,0.24974,0.0002,20.01644]
[1780068321967,25.25,73397.86,0.0,0.24929,0.0002,19.99678]
[1780068324318,25.25,73398.14,0.0,0.24935,0.0002,19.99949]
[1780068324458,25.25,73398.14,0.0,0.24935,0.0002,19.99949]
[1780068324550,25.25,73398.14,0.0,0.24935,0.0002,19.99949]
[1780068324988,25.25,73401.61,0.0,0.25005,0.0002,20.03013]
[1780068330026,25.25,73408.36,0.0,0.25142,0.0002,20.08989]
[1780068335062,25.25,73407.42,0.0,0.25122,0.0002,20.07856]
[1780068335876,25.25,73407.42,0.0,0.25122,0.0002,20.07856]
[1780068336136,25.25,73398.56,0.0,0.24945,0.0002,20.00118]
[1780068338561,25.25,73398.16,0.0,0.24938,0.0002,19.99811]
[1780068339061,25.25,73398.16,0.0,0.24938,0.0002,19.99811]
[1780068339125,25.25,73398.16,0.0,0.24938,0.0002,19.99811]
[1780068339194,25.25,73385.66,0.0,0.2469,0.0002,19.88818]
[1780068339262,25.25,73385.66,0.0,0.2469,0.0002,19.88818]
[1780068340101,25.25,73385.66,0.0,0.2469,0.0002,19.88836]
[1780068341179,25.25,73385.66,0.0,0.2469,0.0002,19.88836]
[1780068342134,25.25,73384.51,0.0,0.24668,0.0002,19.87827]
[1780068348159,25.25,73384.14,0.0,0.24661,0.0002,19.87544]
[1780068353194,25.26,73382.37,0.0,0.24628,0.0002,19.86041]
[1780068356831,25.26,73380.88,0.0,0.24599,0.0002,19.84749]
[1780068357157,25.26,73380.88,0.0,0.24599,0.0002,19.84749]
[1780068357257,25.26,73370.11,0.0,0.24386,0.0002,19.75212]
[1780068357507,25.26,73370.11,0.0,0.24386,0.0002,19.75212]
[1780068358233,25.26,73370.11,0.0,0.24386,0.0002,19.7523]
[1780068358379,25.26,73370.11,0.0,0.24386,0.0002,19.7523]
[1780068358685,25.26,73370.11,0.0,0.24386,0.0002,19.7523]
[1780068358767,25.26,73370.11,0.0,0.24386,0.0002,19.7523]
[1780068359236,25.26,73368.46,0.0,0.24354,0.0002,19.73769]
[1780068364272,25.26,73373.33,0.0,0.24452,0.0002,19.78181]
[1780068365623,25.26,73373.33,0.0,0.24452,0.0002,19.78181]
[1780068366132,25.26,73373.33,0.0,0.24452,0.0002,19.78181]
[1780068366134,25.26,73376.04,0.0,0.24506,0.0002,19.80603]
[1780068366288,25.26,73376.04,0.0,0.24506,0.0002,19.80603]
[1780068368000,25.26,73392.36,0.0,0.2483,0.0002,19.95018]
[1780068373362,25.26,73397.33,0.0,0.24929,0.0002,19.99375]
[1780068378210,25.26,73388.38,0.0,0.2475,0.0002,19.91467]
[1780068378866,25.26,73388.38,0.0,0.2475,0.0002,19.91467]
[1780068379177,25.26,73388.38,0.0,0.2475,0.0002,19.91467]
[1780068379977,25.26,73394.22,0.0,0.24865,0.0002,19.96596]
[1780068380269,25.26,73400.52,0.0,0.24991,0.0002,20.02124]
[1780068381312,25.26,73400.52,0.0,0.24991,0.0002,20.02124]
[1780068381465,25.26,73400.91,0.0,0.24999,0.0002,20.02455]
[1780068382273,25.26,73400.91,0.0,0.24999,0.0002,20.02455]
[1780068382276,25.26,73402.62,0.0,0.25033,0.0002,20.03952]
[1780068382547,25.26,73402.62,0.0,0.25033,0.0002,20.03952]
[1780068386429,25.26,73409.05,0.0,0.2516,0.0002,20.09514]
[1780068386490,25.26,73408.83,0.0,0.25155,0.0002,20.09305]
[1780068388344,25.26,73409.12,0.0,0.2516,0.0002,20.09525]
[1780068388712,25.26,73406.33,0.0,0.25104,0.0002,20.07072]
[1780068389889,25.26,73406.33,0.0,0.25104,0.0002,20.07072]
[1780068390298,25.26,73394.36,0.0,0.24865,0.0002,19.96569]
[1780068395300,25.26,73393.68,0.0,0.24848,0.0002,19.9558]
[1780068399746,25.25,73394.42,0.0,0.24863,0.0002,19.96221]
[1780068400217,25.25,73395.16,0.0,0.24877,0.0002,19.96867]
[1780068401203,25.25,73403.4,0.0,0.25042,0.0002,20.04088]
[1780068402936,25.25,73412.6,0.0,0.25225,0.0002,20.12091]
[1780068405359,25.25,73417.15,0.0,0.25316,0.0002,20.16037]
[1780068407003,25.25,73418.3,0.0,0.25339,0.0002,20.17027]
[1780068407280,25.25,73418.3,0.0,0.25339,0.0002,20.17027]
[1780068407294,25.25,73421.96,0.0,0.25412,0.0002,20.20194]
[1780068407583,25.25,73421.96,0.0,0.25412,0.0002,20.20194]
[1780068408305,25.25,73434.25,0.0,0.2566,0.0002,20.30806]
[1780068409257,25.25,73445.02,0.0,0.25878,0.0002,20.4005]
[1780068410348,25.25,73447.54,0.0,0.25929,0.0002,20.42188]
[1780068410378,25.25,73447.54,0.0,0.25929,0.0002,20.42188]
[1780068410800,25.25,73447.54,0.0,0.25929,0.0002,20.42188]
[1780068410877,25.25,73447.54,0.0,0.25929,0.0002,20.42188]
[1780068410970,25.25,73447.54,0.0,0.25929,0.0002,20.42188]
[1780068411097,25.25,73447.77,0.0,0.25933,0.0002,20.42362]
[1780068415547,25.25,73454.22,0.0,0.26063,0.0002,20.47816]
[1780068420585,25.25,73452.52,0.0,0.26027,0.0002,20.46301]
[1780068422278,25.25,73468.56,0.0,0.26354,0.00021,20.59903]
[1780068425244,25.24,73473.99,0.0,0.26464,0.00021,20.64426]
[1780068425856,25.24,73473.99,0.0,0.26464,0.00021,20.64426]
[1780068425863,25.24,73473.99,0.0,0.26464,0.00021,20.64426]
[1780068426276,25.24,73480.15,0.0,0.2659,0.00021,20.69587]
[1780068429224,25.24,73475.11,0.0,0.26485,0.00021,20.65281]
[1780068429238,25.24,73475.11,0.0,0.26485,0.00021,20.65281]
[1780068429292,25.24,73477.32,0.0,0.2653,0.00021,20.67112]
[1780068434318,25.24,73479.11,0.0,0.26563,0.00021,20.68485]
[1780068437603,25.21,73479.49,0.0,0.2655,0.00021,20.67995]
[1780068437736,25.21,73479.49,0.0,0.2655,0.00021,20.67995]
[1780068438252,25.21,73479.49,0.0,0.2655,0.00021,20.67995]
[1780068438325,25.21,73479.49,0.0,0.2655,0.00021,20.67995]
[1780068438292,25.2,73464.44,0.0,0.26231,0.00021,20.54877]
[1780068438946,25.2,73464.44,0.0,0.26231,0.00021,20.54877]
[1780068439139,25.2,73464.44,0.0,0.26231,0.00021,20.54877]
[1780068439298,25.2,73464.44,0.0,0.26231,0.00021,20.54877]
[1780068439181,25.2,73454.54,0.0,0.26028,0.0002,20.46385]
[1780068439494,25.2,73454.54,0.0,0.26028,0.0002,20.46385]
[1780068439615,25.2,73454.54,0.0,0.26028,0.0002,20.46385]
[1780068441129,25.19,73455.02,0.0,0.26029,0.0002,20.46453]
[1780068441153,25.19,73455.02,0.0,0.26029,0.0002,20.46453]
[1780068441158,25.19,73455.02,0.0,0.26029,0.0002,20.46453]
[1780068441255,25.19,73468.29,0.0,0.26298,0.00021,20.57643]
[1780068443913,25.19,73469.61,0.0,0.26324,0.00021,20.58721]
[1780068443922,25.19,73469.61,0.0,0.26324,0.00021,20.58721]
[1780068443932,25.19,73469.61,0.0,0.26324,0.00021,20.58721]
[1780068443948,25.19,73469.61,0.0,0.26324,0.00021,20.58721]
[1780068444011,25.18,73476.18,0.0,0.26459,0.00021,20.64266]
[1780068448144,25.18,73478.4,0.0,0.26504,0.00021,20.66128]
[1780068448202,25.18,73478.4,0.0,0.26504,0.00021,20.66128]
[1780068448236,25.18,73474.97,0.0,0.26433,0.00021,20.63207]
[1780068450066,25.18,73474.97,0.0,0.26432,0.00021,20.63187]
[1780068450165,25.18,73470.81,0.0,0.26342,0.00021,20.59487]
[1780068450660,25.18,73470.81,0.0,0.26342,0.00021,20.59487]
[1780068451581,25.17,73470.78,0.0,0.26336,0.00021,20.58957]
[1780068451678,25.17,73470.78,0.0,0.26336,0.00021,20.58957]
[1780068452066,25.17,73470.78,0.0,0.26336,0.00021,20.58957]
[1780068452251,25.17,73463.96,0.0,0.26192,0.00021,20.53024]
[1780068453312,25.17,73452.68,0.0,0.25958,0.0002,20.43244]
[1780068454054,25.17,73452.68,0.0,0.25958,0.0002,20.43244]
[1780068454084,25.17,73452.68,0.0,0.25958,0.0002,20.43244]
[1780068454361,25.16,73450.0,0.0,0.25898,0.0002,20.40736]
[1780068454652,25.16,73450.0,0.0,0.25898,0.0002,20.40736]
[1780068455120,25.16,73450.0,0.0,0.25898,0.0002,20.40736]
[1780068455249,25.16,73447.51,0.0,0.25847,0.0002,20.38584]
[1780068456209,25.16,73447.51,0.0,0.25847,0.0002,20.38584]
[1780068456215,25.16,73447.51,0.0,0.25847,0.0002,20.38584]
[1780068456309,25.16,73438.3,0.0,0.2566,0.0002,20.3063]
[1780068457511,25.16,73438.52,0.0,0.25664,0.0002,20.30806]
[1780068458095,25.16,73438.52,0.0,0.25664,0.0002,20.30806]
[1780068458202,25.16,73438.52,0.0,0.25664,0.0002,20.30806]
[1780068458289,25.16,73438.52,0.0,0.25664,0.0002,20.30806]
[1780068458288,25.16,73446.49,0.0,0.25826,0.0002,20.37678]
[1780068458806,25.16,73446.49,0.0,0.25826,0.0002,20.37678]
[1780068458919,25.16,73446.49,0.0,0.25826,0.0002,20.37678]
[1780068459093,25.16,73446.49,0.0,0.25826,0.0002,20.37678]
[1780068459130,25.16,73446.49,0.0,0.25826,0.0002,20.37678]
[1780068459333,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068459397,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068459632,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068459748,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068459853,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068459960,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068460108,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068460198,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068460302,25.16,73473.23,0.0,0.26373,0.00021,20.60535]
[1780068460300,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460401,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460525,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460645,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460662,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460709,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460748,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068460877,25.16,73464.59,0.0,0.26196,0.00021,20.53209]
[1780068461068,25.15,73464.59,0.0,0.26187,0.00021,20.52837]
[1780068464016,25.15,73464.38,0.0,0.26183,0.00021,20.52643]
[1780068464085,25.15,73463.5,0.0,0.26164,0.00021,20.51877]
[1780068464431,25.15,73463.5,0.0,0.26164,0.00021,20.51877]
[1780068465094,25.15,73463.24,0.0,0.26158,0.00021,20.51641]
[1780068469131,25.15,73470.99,0.0,0.26317,0.00021,20.58207]
[1780068470735,25.15,73472.47,0.0,0.26347,0.00021,20.59458]
[1780068471355,25.15,73462.21,0.0,0.26136,0.00021,20.50706]
[1780068471415,25.15,73462.21,0.0,0.26136,0.00021,20.50706]
[1780068471528,25.15,73462.21,0.0,0.26136,0.00021,20.50706]
[1780068471574,25.15,73462.21,0.0,0.26136,0.00021,20.50706]
[1780068472154,25.15,73462.21,0.0,0.26135,0.00021,20.50688]
[1780068472626,25.15,73462.21,0.0,0.26135,0.00021,20.50688]
[1780068475315,25.15,73456.02,0.0,0.26008,0.0002,20.45368]
[1780068475387,25.15,73456.02,0.0,0.26008,0.0002,20.45368]
[1780068475356,25.14,73454.01,0.0,0.25967,0.0002,20.43636]
[1780068478840,25.14,73459.24,0.0,0.26073,0.0002,20.48101]
[1780068478846,25.14,73459.24,0.0,0.26073,0.0002,20.48101]
[1780068479203,25.14,73459.34,0.0,0.26075,0.0002,20.4818]
[1780068482229,25.14,73469.73,0.0,0.26288,0.00021,20.57039]
[1780068487593,25.14,73476.26,0.0,0.26422,0.00021,20.62553]
[1780068488028,25.14,73473.82,0.0,0.26371,0.00021,20.60471]
[1780068488187,25.14,73473.82,0.0,0.26371,0.00021,20.60471]
[1780068488336,25.14,73473.82,0.0,0.26371,0.00021,20.60471]
[1780068488426,25.14,73508.06,0.0,0.27082,0.00021,20.89262]
[1780068489110,25.14,73508.06,0.0,0.27082,0.00021,20.89262]
[1780068489352,25.14,73508.06,0.0,0.27082,0.00021,20.89262]
[1780068489338,25.14,73560.9,0.0,0.28194,0.00021,21.3245]
[1780068489512,25.14,73560.9,0.0,0.28194,0.00021,21.3245]
[1780068489896,25.14,73560.9,0.0,0.28194,0.00021,21.3245]
[1780068490318,25.12,73562.17,0.0,0.28202,0.00021,21.32773]
[1780068491202,25.12,73562.17,0.0,0.28202,0.00021,21.32773]
[1780068491322,25.12,73586.37,0.0,0.28719,0.00021,21.52085]
[1780068491920,25.12,73586.37,0.0,0.28719,0.00021,21.52085]
[1780068491997,25.12,73586.37,0.0,0.28719,0.00021,21.52085]
[1780068492187,25.12,73586.37,0.0,0.28719,0.00021,21.52085]
[1780068492324,25.1,73597.93,0.0,0.28958,0.00022,21.6085]
[1780068492507,25.1,73597.93,0.0,0.28958,0.00022,21.6085]
[1780068492784,25.1,73597.93,0.0,0.28958,0.00022,21.6085]
[1780068493405,25.1,73597.93,0.0,0.28958,0.00022,21.6085]
[1780068493440,25.1,73587.8,0.0,0.2874,0.00021,21.52875]
[1780068493821,25.1,73587.8,0.0,0.2874,0.00021,21.52875]
[1780068494363,25.1,73587.8,0.0,0.2874,0.00021,21.52875]
[1780068494955,25.1,73587.8,0.0,0.28741,0.00021,21.52881]
[1780068495344,25.1,73579.41,0.0,0.28561,0.00021,21.46229]
[1780068495466,25.1,73579.41,0.0,0.28561,0.00021,21.46229]
[1780068496428,25.1,73579.41,0.0,0.28561,0.00021,21.46229]
[1780068496434,25.1,73562.24,0.0,0.28194,0.00021,21.32484]
[1780068496544,25.1,73562.24,0.0,0.28194,0.00021,21.32484]
[1780068497207,25.1,73562.24,0.0,0.28194,0.00021,21.32484]
[1780068497263,25.1,73562.24,0.0,0.28194,0.00021,21.32484]
[1780068497356,25.11,73561.53,0.0,0.28179,0.00021,21.31928]
[1780068498364,25.11,73550.8,0.0,0.27951,0.00021,21.23268]
[1780068498502,25.11,73550.8,0.0,0.27951,0.00021,21.23268]
[1780068498567,25.11,73550.8,0.0,0.27951,0.00021,21.23268]
[1780068498574,25.11,73550.8,0.0,0.27951,0.00021,21.23268]
[1780068498578,25.11,73550.8,0.0,0.27951,0.00021,21.23268]
[1780068498669,25.11,73550.8,0.0,0.27951,0.00021,21.23268]
[1780068499428,25.11,73549.07,0.0,0.27915,0.00021,21.21862]
[1780068499679,25.11,73549.07,0.0,0.27915,0.00021,21.21862]
[1780068500377,25.11,73549.07,0.0,0.27915,0.00021,21.21862]
[1780068500446,25.11,73549.07,0.0,0.27915,0.00021,21.21862]
[1780068500449,25.11,73553.0,0.0,0.27998,0.00021,21.25048]
[1780068500590,25.11,73553.0,0.0,0.27998,0.00021,21.25048]
[1780068500703,25.11,73553.0,0.0,0.27998,0.00021,21.25048]
[1780068500785,25.11,73553.0,0.0,0.27998,0.00021,21.25048]
[1780068501395,25.11,73553.16,0.0,0.28001,0.00021,21.25177]
[1780068502403,25.11,73567.43,0.0,0.28305,0.00021,21.36685]
[1780068502946,25.11,73567.43,0.0,0.28305,0.00021,21.36685]
[1780068503426,25.11,73577.05,0.0,0.28511,0.00021,21.4438]
[1780068505973,25.11,73580.31,0.0,0.28581,0.00021,21.46971]
[1780068506076,25.11,73580.31,0.0,0.28581,0.00021,21.46971]
[1780068506219,25.11,73580.31,0.0,0.28581,0.00021,21.46971]
[1780068506339,25.11,73580.31,0.0,0.28581,0.00021,21.46971]
[1780068506450,25.11,73588.54,0.0,0.28758,0.00022,21.53503]
[1780068507137,25.11,73588.54,0.0,0.28758,0.00022,21.53503]
[1780068507344,25.11,73588.54,0.0,0.28758,0.00022,21.53503]
[1780068507436,25.11,73588.54,0.0,0.28758,0.00022,21.53503]
[1780068507441,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068507576,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068507597,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508163,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508177,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508202,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508236,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508267,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508308,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508350,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508397,25.11,73588.54,0.0,0.28758,0.00022,21.53505]
[1780068508442,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508496,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508524,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508665,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508699,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508790,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508819,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508917,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068508950,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068509277,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068509398,25.11,73604.88,0.0,0.2911,0.00022,21.66358]
[1780068509453,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509526,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509567,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509609,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509632,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509756,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509793,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068509824,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068510136,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068510282,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068510332,25.11,73611.74,0.0,0.29259,0.00022,21.71701]
[1780068510454,25.11,73617.69,0.0,0.29388,0.00022,21.76312]
[1780068510561,25.11,73617.69,0.0,0.29388,0.00022,21.76312]
[1780068511470,25.11,73618.75,0.0,0.29408,0.00022,21.7676]
[1780068512470,25.11,73607.3,0.0,0.2916,0.00022,21.67878]
[1780068512686,25.11,73607.3,0.0,0.2916,0.00022,21.67878]
[1780068513478,25.11,73604.16,0.0,0.29092,0.00022,21.65437]
[1780068514483,25.11,73612.16,0.0,0.29266,0.00022,21.71673]
[1780068514990,25.11,73612.16,0.0,0.29266,0.00022,21.71673]
[1780068515092,25.11,73614.4,0.0,0.29314,0.00022,21.73411]
[1780068517910,25.11,73611.25,0.0,0.29246,0.00022,21.70966]
[1780068518463,25.11,73612.12,0.0,0.29265,0.00022,21.71648]
[1780068519105,25.11,73612.12,0.0,0.29265,0.00022,21.71648]
[1780068519471,25.11,73611.84,0.0,0.29259,0.00022,21.71434]
[1780068521880,25.11,73611.74,0.0,0.29257,0.00022,21.71365]
[1780068521930,25.11,73611.74,0.0,0.29257,0.00022,21.71365]
[1780068521998,25.11,73611.74,0.0,0.29257,0.00022,21.71365]
[1780068522030,25.11,73613.03,0.0,0.29285,0.00022,21.72366]
[1780068523498,25.11,73613.03,0.0,0.29285,0.00022,21.72366]
[1780068523629,25.11,73613.03,0.0,0.29285,0.00022,21.72369]
[1780068523662,25.11,73613.03,0.0,0.29285,0.00022,21.72369]
[1780068523685,25.11,73610.29,0.0,0.29226,0.00022,21.7024]
[1780068524672,25.11,73610.29,0.0,0.29226,0.00022,21.7024]
[1780068524705,25.11,73610.29,0.0,0.29226,0.00022,21.7024]
[1780068526228,25.11,73610.1,0.0,0.29222,0.00022,21.70093]
[1780068526326,25.11,73609.48,0.0,0.29208,0.00022,21.69613]
[1780068527018,25.11,73609.48,0.0,0.29208,0.00022,21.69613]
[1780068527308,25.11,73609.35,0.0,0.29206,0.00022,21.69514]
[1780068528236,25.11,73609.35,0.0,0.29206,0.00022,21.69514]
[1780068528264,25.11,73609.35,0.0,0.29206,0.00022,21.69514]
[1780068530270,25.11,73610.32,0.0,0.29227,0.00022,21.7027]
[1780068530385,25.11,73610.71,0.0,0.29235,0.00022,21.70575]
[1780068532017,25.11,73611.11,0.0,0.29244,0.00022,21.70886]
[1780068532645,25.11,73611.1,0.0,0.29244,0.00022,21.70879]
[1780068532815,25.11,73613.45,0.0,0.29295,0.00022,21.72704]
[1780068534389,25.11,73613.45,0.0,0.29295,0.00022,21.72704]
[1780068534479,25.11,73613.45,0.0,0.29295,0.00022,21.72704]
[1780068534449,25.11,73609.7,0.0,0.29213,0.00022,21.69791]
[1780068534869,25.11,73609.7,0.0,0.29213,0.00022,21.69791]
[1780068535859,25.11,73607.68,0.0,0.2917,0.00022,21.68218]
[1780068536295,25.11,73607.68,0.0,0.2917,0.00022,21.68218]
[1780068536410,25.11,73603.88,0.0,0.29087,0.00022,21.65253]
[1780068538483,25.11,73602.36,0.0,0.29055,0.00022,21.64063]
[1780068538507,25.11,73602.36,0.0,0.29055,0.00022,21.64063]
[1780068539263,25.11,73599.79,0.0,0.28999,0.00022,21.62051]
[1780068539512,25.11,73613.47,0.0,0.29295,0.00022,21.72718]
[1780068540431,25.11,73620.21,0.0,0.29441,0.00022,21.77908]
[1780068542270,25.11,73619.04,0.0,0.29415,0.00022,21.77]
[1780068542340,25.11,73619.04,0.0,0.29415,0.00022,21.77]
[1780068542432,25.11,73622.38,0.0,0.29488,0.00022,21.79577]
[1780068543499,25.11,73633.36,0.0,0.29727,0.00022,21.88005]
[1780068543546,25.11,73633.36,0.0,0.29727,0.00022,21.88005]
[1780068543565,25.11,73633.36,0.0,0.29727,0.00022,21.88005]
[1780068543981,25.11,73633.36,0.0,0.29727,0.00022,21.88005]
[1780068544475,25.11,73633.31,0.0,0.29726,0.00022,21.87967]
[1780068544646,25.11,73633.31,0.0,0.29726,0.00022,21.87967]
[1780068544940,25.11,73633.31,0.0,0.29726,0.00022,21.87967]
[1780068545349,25.11,73633.31,0.0,0.29726,0.00022,21.87967]
[1780068545510,25.11,73639.82,0.0,0.29868,0.00022,21.92927]
[1780068546820,25.11,73639.7,0.0,0.29866,0.00022,21.92839]
[1780068546845,25.11,73639.7,0.0,0.29866,0.00022,21.92839]
[1780068547498,25.11,73639.7,0.0,0.29866,0.00022,21.92839]
[1780068546901,25.11,73638.35,0.0,0.29836,0.00022,21.91813]
[1780068548393,25.11,73636.46,0.0,0.29795,0.00022,21.90376]
[1780068550823,25.11,73633.45,0.0,0.2973,0.00022,21.88101]
[1780068550829,25.11,73633.45,0.0,0.2973,0.00022,21.88101]
[1780068551492,25.11,73630.99,0.0,0.29676,0.00022,21.86233]
[1780068554912,25.11,73629.35,0.0,0.29641,0.00022,21.84994]
[1780068555474,25.11,73628.62,0.0,0.29626,0.00022,21.84443]
[1780068556544,25.11,73621.4,0.0,0.29469,0.00022,21.78901]
[1780068556575,25.11,73621.4,0.0,0.29469,0.00022,21.78901]
[1780068557706,25.11,73621.4,0.0,0.29469,0.00022,21.78906]
[1780068559071,25.11,73615.39,0.0,0.29338,0.00022,21.74263]
[1780068559437,25.11,73611.74,0.0,0.29259,0.00022,21.71435]
[1780068561160,25.11,73611.68,0.0,0.29258,0.00022,21.71392]
[1780068561275,25.11,73611.68,0.0,0.29258,0.00022,21.71392]
[1780068561314,25.11,73612.85,0.0,0.29284,0.00022,21.72305]
[1780068562680,25.11,73612.85,0.0,0.29284,0.00022,21.72308]
[1780068563075,25.11,73612.85,0.0,0.29284,0.00022,21.72308]
[1780068563127,25.11,73612.85,0.0,0.29284,0.00022,21.72308]
[1780068563191,25.11,73612.85,0.0,0.29284,0.00022,21.72308]
[1780068563282,25.11,73612.85,0.0,0.29284,0.00022,21.72308]
[1780068563286,25.11,73609.39,0.0,0.29209,0.00022,21.69623]
[1780068563748,25.11,73609.39,0.0,0.29209,0.00022,21.69623]
[1780068563853,25.11,73609.16,0.0,0.29204,0.00022,21.6945]
[1780068565224,25.11,73609.16,0.0,0.29204,0.00022,21.6945]
[1780068565261,25.11,73609.16,0.0,0.29204,0.00022,21.6945]
[1780068565340,25.11,73609.16,0.0,0.29204,0.00022,21.6945]
[1780068565428,25.11,73605.99,0.0,0.29135,0.00022,21.66979]
[1780068566563,25.11,73602.18,0.0,0.29053,0.00022,21.64002]
[1780068566926,25.11,73602.18,0.0,0.29053,0.00022,21.64002]
[1780068567328,25.11,73602.18,0.0,0.29053,0.00022,21.64002]
[1780068567424,25.11,73592.9,0.0,0.28853,0.00022,21.56719]
[1780068567741,25.11,73592.9,0.0,0.28853,0.00022,21.56719]
[1780068567891,25.11,73592.9,0.0,0.28853,0.00022,21.56719]
[1780068567929,25.11,73592.9,0.0,0.28853,0.00022,21.56719]
[1780068568392,25.11,73585.06,0.0,0.28684,0.00021,21.50526]
[1780068568668,25.11,73585.06,0.0,0.28684,0.00021,21.50526]
[1780068568674,25.11,73585.06,0.0,0.28684,0.00021,21.50526]
[1780068568745,25.11,73585.06,0.0,0.28684,0.00021,21.50526]
[1780068569072,25.11,73585.06,0.0,0.28684,0.00021,21.50526]
[1780068569144,25.11,73585.58,0.0,0.28696,0.00021,21.50955]
[1780068570173,25.11,73585.58,0.0,0.28696,0.00021,21.50955]
[1780068570185,25.11,73585.58,0.0,0.28696,0.00021,21.50955]
[1780068575973,25.11,73585.88,0.0,0.28699,0.00021,21.50809]
[1780068578174,25.11,73585.46,0.0,0.2869,0.00021,21.50466]
[1780068578268,25.11,73582.65,0.0,0.28629,0.00021,21.48228]
[1780068579146,25.11,73582.65,0.0,0.28629,0.00021,21.48228]
[1780068579153,25.11,73582.65,0.0,0.28629,0.00021,21.48228]
[1780068579181,25.11,73581.19,0.0,0.28598,0.00021,21.47062]
[1780068579986,25.11,73581.19,0.0,0.28598,0.00021,21.47062]
[1780068579999,25.11,73579.48,0.0,0.28561,0.00021,21.45702]
[1780068581261,25.11,73579.48,0.0,0.28561,0.00021,21.45702]
[1780068581362,25.11,73580.15,0.0,0.28576,0.00021,21.46232]
[1780068582182,25.11,73580.15,0.0,0.28576,0.00021,21.46232]
[1780068582371,25.11,73580.15,0.0,0.28576,0.00021,21.46232]
[1780068582466,25.11,73590.11,0.0,0.2879,0.00022,21.54124]
[1780068583523,25.11,73604.14,0.0,0.29092,0.00022,21.65137]
[1780068583989,25.11,73604.14,0.0,0.29092,0.00022,21.65137]
[1780068584066,25.11,73604.14,0.0,0.29092,0.00022,21.65137]
[1780068586889,25.1,73594.11,0.0,0.2887,0.00022,21.57088]
[1780068589409,25.1,73596.22,0.0,0.28915,0.00022,21.58722]
[1780068589455,25.1,73588.22,0.0,0.28742,0.00022,21.524]
[1780068589926,25.1,73588.22,0.0,0.28742,0.00022,21.524]
[1780068595372,25.1,73589.91,0.0,0.28778,0.00022,21.53714]
[1780068597673,25.1,73590.55,0.0,0.28791,0.00022,21.54205]
[1780068597882,25.1,73590.55,0.0,0.28791,0.00022,21.54205]
[1780068598230,25.1,73590.55,0.0,0.28791,0.00022,21.54205]
[1780068598314,25.1,73590.55,0.0,0.28791,0.00022,21.54205]
[1780068598415,25.1,73582.8,0.0,0.28624,0.00021,21.48044]
[1780068600123,25.1,73576.79,0.0,0.28495,0.00021,21.4326]
[1780068600437,25.1,73576.79,0.0,0.28495,0.00021,21.4326]
[1780068600489,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068600738,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068600899,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068600973,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601045,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601075,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601124,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601190,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601195,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601239,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601252,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601294,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601325,25.1,73567.63,0.0,0.28299,0.00021,21.35929]
[1780068601602,25.1,73556.87,0.0,0.2807,0.00021,21.27251]
[1780068601790,25.1,73556.87,0.0,0.2807,0.00021,21.27251]
[1780068601910,25.1,73556.87,0.0,0.2807,0.00021,21.27251]
[1780068601976,25.1,73556.87,0.0,0.2807,0.00021,21.27251]
[1780068605435,25.1,73561.93,0.0,0.28178,0.00021,21.31351]
[1780068605521,25.1,73561.93,0.0,0.28178,0.00021,21.31351]
[1780068605537,25.1,73572.23,0.0,0.28398,0.00021,21.39626]
[1780068605683,25.1,73572.23,0.0,0.28398,0.00021,21.39626]
[1780068605697,25.1,73572.23,0.0,0.28398,0.00021,21.39626]
[1780068605833,25.1,73572.23,0.0,0.28398,0.00021,21.39626]
[1780068605949,25.1,73572.23,0.0,0.28398,0.00021,21.39626]
[1780068606368,25.1,73576.37,0.0,0.28487,0.00021,21.42934]
[1780068606647,25.1,73576.37,0.0,0.28487,0.00021,21.42934]
[1780068606714,25.1,73576.37,0.0,0.28487,0.00021,21.42934]
[1780068606893,25.1,73576.37,0.0,0.28487,0.00021,21.42934]
[1780068606940,25.1,73576.37,0.0,0.28487,0.00021,21.42934]
[1780068607184,25.1,73576.9,0.0,0.28498,0.00021,21.4336]
[1780068607726,25.1,73576.9,0.0,0.28498,0.00021,21.4336]
[1780068607743,25.1,73576.9,0.0,0.28498,0.00021,21.4336]
[1780068608398,25.1,73576.9,0.0,0.28498,0.00021,21.4336]
[1780068608529,25.1,73576.9,0.0,0.28498,0.00021,21.4336]
[1780068608631,25.1,73583.26,0.0,0.28634,0.00021,21.48408]
[1780068608874,25.1,73583.26,0.0,0.28634,0.00021,21.48408]
[1780068609136,25.1,73583.26,0.0,0.28634,0.00021,21.48408]
[1780068609353,25.1,73597.88,0.0,0.28949,0.00022,21.59951]
[1780068609708,25.1,73597.88,0.0,0.28949,0.00022,21.59951]
[1780068609814,25.1,73597.88,0.0,0.28949,0.00022,21.59951]
[1780068610185,25.1,73597.88,0.0,0.28949,0.00022,21.59951]
[1780068610566,25.1,73603.93,0.0,0.29079,0.00022,21.64692]
[1780068611632,25.1,73599.75,0.0,0.28989,0.00022,21.6141]
[1780068613590,25.1,73588.4,0.0,0.28744,0.00022,21.52462]
[1780068615971,25.1,73594.32,0.0,0.28871,0.00022,21.57133]
[1780068616719,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068617281,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068618200,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068618263,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068618321,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068618355,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068618374,25.1,73595.0,0.0,0.28886,0.00022,21.57666]
[1780068618419,25.1,73599.67,0.0,0.28987,0.00022,21.61335]
[1780068618742,25.1,73599.67,0.0,0.28987,0.00022,21.61335]
[1780068619275,25.1,73599.67,0.0,0.28987,0.00022,21.61335]
[1780068619299,25.1,73599.67,0.0,0.28987,0.00022,21.61335]
[1780068619360,25.1,73603.95,0.0,0.29079,0.00022,21.64687]
[1780068620795,25.1,73604.1,0.0,0.29082,0.00022,21.64802]
[1780068620822,25.1,73604.1,0.0,0.29082,0.00022,21.64802]
[1780068622666,25.1,73600.76,0.0,0.29009,0.00022,21.62158]
[1780068622688,25.1,73600.76,0.0,0.29009,0.00022,21.62158]
[1780068622748,25.1,73600.76,0.0,0.29009,0.00022,21.62158]
[1780068623554,25.1,73598.09,0.0,0.28951,0.00022,21.60049]
[1780068623777,25.1,73598.09,0.0,0.28951,0.00022,21.60049]
[1780068623866,25.1,73598.09,0.0,0.28951,0.00022,21.60049]
[1780068624594,25.1,73610.49,0.0,0.29219,0.00022,21.69729]
[1780068629634,25.09,73611.29,0.0,0.2923,0.00022,21.70127]
[1780068630992,25.09,73617.87,0.0,0.29371,0.00022,21.75171]
[1780068631005,25.09,73617.87,0.0,0.29371,0.00022,21.75171]
[1780068631287,25.09,73617.87,0.0,0.29371,0.00022,21.75171]
[1780068631517,25.09,73617.87,0.0,0.29371,0.00022,21.75171]
[1780068631582,25.08,73622.82,0.0,0.29473,0.00022,21.78525]
[1780068633950,25.08,73628.99,0.0,0.29604,0.00022,21.83176]
[1780068634056,25.08,73628.99,0.0,0.29604,0.00022,21.83176]
[1780068636560,25.08,73636.66,0.0,0.2977,0.00022,21.88969]
[1780068637873,25.08,73635.84,0.0,0.29751,0.00022,21.88335]
[1780068637881,25.08,73635.84,0.0,0.29751,0.00022,21.88335]
[1780068638638,25.07,73637.87,0.0,0.29795,0.00022,21.89872]
[1780068639329,25.07,73637.87,0.0,0.29795,0.00022,21.89872]
[1780068639504,25.07,73637.87,0.0,0.29795,0.00022,21.89872]
[1780068639527,25.07,73637.87,0.0,0.29795,0.00022,21.89872]
[1780068639531,25.07,73644.08,0.0,0.29931,0.00022,21.94597]
[1780068639896,25.07,73644.08,0.0,0.29931,0.00022,21.94597]
[1780068639948,25.07,73644.08,0.0,0.29931,0.00022,21.94597]
[1780068641800,25.07,73645.95,0.0,0.29972,0.00022,21.95997]
[1780068641871,25.07,73645.95,0.0,0.29972,0.00022,21.95997]
[1780068642343,25.07,73645.95,0.0,0.29972,0.00022,21.95997]
[1780068642431,25.07,73645.95,0.0,0.29972,0.00022,21.95997]
[1780068642511,25.07,73647.21,0.0,0.29999,0.00022,21.96939]
[1780068643462,25.07,73647.21,0.0,0.29999,0.00022,21.96939]
[1780068643574,25.07,73647.21,0.0,0.29999,0.00022,21.96939]
[1780068643617,25.07,73647.21,0.0,0.29999,0.00022,21.96939]
[1780068643671,25.07,73653.7,0.0,0.30142,0.00022,22.01832]
[1780068643772,25.07,73653.7,0.0,0.30142,0.00022,22.01832]
[1780068644492,25.07,73653.7,0.0,0.30142,0.00022,22.01832]
[1780068644523,25.07,73653.7,0.0,0.30142,0.00022,22.01832]
[1780068644568,25.07,73653.7,0.0,0.30142,0.00022,22.01832]
[1780068644577,25.07,73653.7,0.0,0.30142,0.00022,22.01832]
[1780068644654,25.07,73664.44,0.0,0.30378,0.00022,22.09879]
[1780068646001,25.07,73664.44,0.0,0.30378,0.00022,22.09879]
[1780068646038,25.07,73664.44,0.0,0.30378,0.00022,22.09879]
[1780068646493,25.07,73671.84,0.0,0.30541,0.00022,22.15376]
[1780068646904,25.07,73671.84,0.0,0.30541,0.00022,22.15376]
[1780068646926,25.07,73671.84,0.0,0.30541,0.00022,22.15376]
[1780068647505,25.07,73677.74,0.0,0.30672,0.00022,22.19734]
[1780068648357,25.07,73677.74,0.0,0.30672,0.00022,22.19734]
[1780068648383,25.07,73677.74,0.0,0.30672,0.00022,22.19734]
[1780068648729,25.07,73683.41,0.0,0.30797,0.00022,22.23906]
[1780068648774,25.07,73683.41,0.0,0.30797,0.00022,22.23906]
[1780068649350,25.07,73683.41,0.0,0.30797,0.00022,22.23906]
[1780068649670,25.07,73696.65,0.0,0.31092,0.00022,22.33562]
[1780068649794,25.07,73696.65,0.0,0.31092,0.00022,22.33562]
[1780068650521,25.07,73696.65,0.0,0.31092,0.00022,22.33562]
[1780068651990,25.07,73703.6,0.0,0.31247,0.00022,22.38583]
[1780068652016,25.07,73703.6,0.0,0.31247,0.00022,22.38583]
[1780068653486,25.07,73697.48,0.0,0.3111,0.00022,22.34151]
[1780068653541,25.07,73691.2,0.0,0.3097,0.00022,22.2958]
[1780068653985,25.07,73691.2,0.0,0.3097,0.00022,22.2958]
[1780068654227,25.07,73691.2,0.0,0.3097,0.00022,22.2958]
[1780068654249,25.07,73691.2,0.0,0.3097,0.00022,22.2958]
[1780068654549,25.07,73694.0,0.0,0.31032,0.00022,22.31618]
[1780068655033,25.07,73694.0,0.0,0.31032,0.00022,22.31618]
[1780068655474,25.07,73694.0,0.0,0.31032,0.00022,22.31618]
[1780068655494,25.07,73694.0,0.0,0.31032,0.00022,22.31618]
[1780068655557,25.07,73700.11,0.0,0.31168,0.00022,22.36047]
[1780068657138,25.07,73704.76,0.0,0.31272,0.00022,22.39389]
[1780068657147,25.07,73704.76,0.0,0.31272,0.00022,22.39389]
[1780068657572,25.07,73704.75,0.0,0.31271,0.00022,22.39374]
[1780068658226,25.07,73704.75,0.0,0.31271,0.00022,22.39374]
[1780068658287,25.07,73704.75,0.0,0.31271,0.00022,22.39374]
[1780068659510,25.07,73703.83,0.0,0.3125,0.00022,22.38704]
[1780068661195,25.07,73708.92,0.0,0.31364,0.00022,22.42356]
[1780068661868,25.07,73708.92,0.0,0.31363,0.00022,22.42338]
[1780068662734,25.07,73716.84,0.0,0.31541,0.00022,22.47997]
[1780068663620,25.07,73725.1,0.0,0.31726,0.00022,22.53842]
[1780068663988,25.07,73725.1,0.0,0.31726,0.00022,22.53842]
[1780068664636,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068664761,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068664892,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068665355,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068665493,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068665532,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068665625,25.07,73714.5,0.0,0.31487,0.00022,22.46306]
[1780068665646,25.07,73713.72,0.0,0.3147,0.00022,22.4574]
[1780068666346,25.07,73713.72,0.0,0.3147,0.00022,22.4574]
[1780068666409,25.07,73713.72,0.0,0.3147,0.00022,22.4574]
[1780068666652,25.07,73694.44,0.0,0.31039,0.00022,22.31847]
[1780068666795,25.07,73694.44,0.0,0.31039,0.00022,22.31847]
[1780068666929,25.07,73694.44,0.0,0.31039,0.00022,22.31847]
[1780068666981,25.07,73694.44,0.0,0.31039,0.00022,22.31847]
[1780068667652,25.07,73680.65,0.0,0.30733,0.00022,22.21768]
[1780068668464,25.07,73680.65,0.0,0.30733,0.00022,22.21768]
[1780068668657,25.07,73669.83,0.0,0.30493,0.00022,22.13767]
[1780068670555,25.07,73676.13,0.0,0.30633,0.00022,22.18455]
[1780068671471,25.07,73674.79,0.0,0.30604,0.00022,22.17468]
[1780068671690,25.07,73674.79,0.0,0.30604,0.00022,22.17468]
[1780068671754,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672275,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672312,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672367,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672464,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672502,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672653,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672704,25.07,73678.34,0.0,0.30682,0.00022,22.20097]
[1780068672734,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068672884,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068672907,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673032,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673058,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673286,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673311,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673473,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673535,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673568,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673597,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673704,25.07,73674.96,0.0,0.30608,0.00022,22.17606]
[1780068673740,25.07,73675.32,0.0,0.30616,0.00022,22.17881]
[1780068673775,25.07,73675.32,0.0,0.30616,0.00022,22.17881]
[1780068673935,25.07,73675.32,0.0,0.30616,0.00022,22.17881]
[1780068673968,25.07,73675.32,0.0,0.30616,0.00022,22.17881]
[1780068674166,25.07,73675.32,0.0,0.30616,0.00022,22.17881]
[1780068674208,25.07,73675.32,0.0,0.30616,0.00022,22.17881]
[1780068674703,25.07,73675.32,0.0,0.30616,0.00022,22.17885]
[1780068675545,25.07,73675.32,0.0,0.30616,0.00022,22.17885]
[1780068675720,25.07,73672.76,0.0,0.30559,0.00022,22.1599]
[1780068676336,25.07,73672.76,0.0,0.30559,0.00022,22.1599]
[1780068676397,25.07,73672.76,0.0,0.30559,0.00022,22.1599]
[1780068676674,25.07,73672.76,0.0,0.30559,0.00022,22.1599]
[1780068676728,25.07,73681.25,0.0,0.30748,0.00022,22.22262]
[1780068677502,25.07,73681.25,0.0,0.30748,0.00022,22.22262]
[1780068677711,25.07,73681.25,0.0,0.30748,0.00022,22.22262]
[1780068677749,25.07,73720.48,0.0,0.31623,0.00022,22.50613]
[1780068678459,25.07,73720.48,0.0,0.31623,0.00022,22.50613]
[1780068678735,25.07,73720.48,0.0,0.31623,0.00022,22.50613]
[1780068678754,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679145,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679186,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679500,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679611,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679669,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679731,25.07,73719.99,0.0,0.31612,0.00022,22.50266]
[1780068679754,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068679868,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068679934,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680010,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680051,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680150,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680157,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680221,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680242,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680247,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680268,25.07,73716.9,0.0,0.31543,0.00022,22.4806]
[1780068680765,25.07,73727.05,0.0,0.3177,0.00022,22.55251]
[1780068683975,25.07,73722.09,0.0,0.31659,0.00022,22.51742]
[1780068684745,25.07,73721.39,0.0,0.31643,0.00022,22.51243]
[1780068686319,25.07,73722.98,0.0,0.31679,0.00022,22.52374]
[1780068686387,25.07,73722.09,0.0,0.31659,0.00022,22.51747]
[1780068688501,25.07,73718.24,0.0,0.31573,0.00022,22.4902]
[1780068688567,25.07,73718.24,0.0,0.31573,0.00022,22.4902]
[1780068688590,25.07,73710.3,0.0,0.31395,0.00022,22.43359]
[1780068689126,25.07,73710.3,0.0,0.31395,0.00022,22.43359]
[1780068689291,25.07,73710.3,0.0,0.31395,0.00022,22.43359]
[1780068689783,25.07,73719.49,0.0,0.31601,0.00022,22.49922]
[1780068690313,25.07,73719.49,0.0,0.31601,0.00022,22.49922]
[1780068690520,25.07,73719.49,0.0,0.31601,0.00022,22.49922]
[1780068694290,25.07,73734.24,0.0,0.3193,0.00023,22.59947]
[1780068694968,25.07,73734.24,0.0,0.3193,0.00023,22.59947]
[1780068695564,25.07,73739.85,0.0,0.32058,0.00023,22.63906]
[1780068696522,25.07,73739.85,0.0,0.32058,0.00023,22.63906]
[1780068696534,25.07,73739.85,0.0,0.32058,0.00023,22.63906]
[1780068696648,25.07,73739.85,0.0,0.32058,0.00023,22.63906]
[1780068696674,25.07,73742.71,0.0,0.32123,0.00023,22.65903]
[1780068701689,25.08,73747.47,0.0,0.32237,0.00023,22.69389]
[1780068701966,25.08,73755.36,0.0,0.32417,0.00023,22.74852]
[1780068704519,25.08,73755.42,0.0,0.32418,0.00023,22.74871]
[1780068704601,25.08,73755.42,0.0,0.32418,0.00023,22.74871]
[1780068704697,25.08,73756.39,0.0,0.32441,0.00023,22.75568]
[1780068706954,25.09,73766.21,0.0,0.32667,0.00023,22.82331]
[1780068709715,25.09,73767.53,0.0,0.32698,0.00023,22.8326]
[1780068709783,25.09,73768.23,0.0,0.32716,0.00023,22.83785]
[1780068710865,25.09,73770.13,0.0,0.32759,0.00023,22.85066]
[1780068711235,25.09,73770.13,0.0,0.32759,0.00023,22.85066]
[1780068711290,25.09,73770.13,0.0,0.32759,0.00023,22.85066]
[1780068711304,25.09,73770.13,0.0,0.32759,0.00023,22.85066]
[1780068711330,25.09,73770.13,0.0,0.32759,0.00023,22.85066]
[1780068711412,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712189,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712264,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712495,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712597,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712666,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712818,25.09,73772.43,0.0,0.3281,0.00023,22.86572]
[1780068712824,25.1,73771.95,0.0,0.32801,0.00023,22.86321]
[1780068712904,25.1,73771.95,0.0,0.32801,0.00023,22.86321]
[1780068713011,25.1,73771.95,0.0,0.32801,0.00023,22.86329]
[1780068714007,25.1,73764.19,0.0,0.32625,0.00023,22.81096]
[1780068715194,25.1,73764.19,0.0,0.32625,0.00023,22.81096]
[1780068715640,25.1,73764.19,0.0,0.32625,0.00023,22.81096]
[1780068715695,25.1,73764.19,0.0,0.32625,0.00023,22.81096]
[1780068715742,25.1,73749.62,0.0,0.32296,0.00023,22.71156]
[1780068716330,25.1,73749.62,0.0,0.32296,0.00023,22.71156]
[1780068716386,25.1,73749.62,0.0,0.32296,0.00023,22.71156]
[1780068716399,25.1,73740.74,0.0,0.32095,0.00023,22.65029]
[1780068719182,25.1,73738.74,0.0,0.32051,0.00023,22.63664]
[1780068719266,25.1,73738.74,0.0,0.32051,0.00023,22.63664]
[1780068719304,25.1,73737.51,0.0,0.32024,0.00023,22.62821]
[1780068720580,25.1,73737.51,0.0,0.32024,0.00023,22.62821]
[1780068720832,25.1,73737.51,0.0,0.32024,0.00023,22.62821]
[1780068721172,25.1,73738.29,0.0,0.32042,0.00023,22.63375]
[1780068721526,25.1,73738.29,0.0,0.32042,0.00023,22.63375]
[1780068721679,25.1,73738.29,0.0,0.32042,0.00023,22.63375]
[1780068721739,25.1,73753.96,0.0,0.32396,0.00023,22.74199]
[1780068721897,25.1,73753.96,0.0,0.32396,0.00023,22.74199]
[1780068722694,25.1,73753.96,0.0,0.32396,0.00023,22.74199]
[1780068722741,25.1,73765.72,0.0,0.32663,0.00023,22.82208]
[1780068722949,25.1,73765.72,0.0,0.32663,0.00023,22.82208]
[1780068723034,25.1,73765.72,0.0,0.32663,0.00023,22.82208]
[1780068723212,25.1,73765.72,0.0,0.32663,0.00023,22.82208]
[1780068723614,25.1,73765.72,0.0,0.32663,0.00023,22.82208]
[1780068723713,25.1,73772.75,0.0,0.32823,0.00023,22.86949]
[1780068723862,25.1,73772.75,0.0,0.32823,0.00023,22.86949]
[1780068724751,25.1,73765.65,0.0,0.32661,0.00023,22.8216]
[1780068724983,25.1,73765.65,0.0,0.32661,0.00023,22.8216]
[1780068725002,25.1,73765.65,0.0,0.32661,0.00023,22.8216]
[1780068725151,25.1,73765.65,0.0,0.32661,0.00023,22.8217]
[1780068727803,25.1,73764.05,0.0,0.32625,0.00023,22.81091]
[1780068728221,25.1,73762.31,0.0,0.32586,0.00023,22.79916]
[1780068728273,25.1,73762.31,0.0,0.32586,0.00023,22.79916]
[1780068728659,25.1,73762.31,0.0,0.32586,0.00023,22.79916]
[1780068731472,25.1,73760.03,0.0,0.32535,0.00023,22.78386]
[1780068731480,25.1,73760.03,0.0,0.32535,0.00023,22.78386]
[1780068731505,25.1,73760.03,0.0,0.32535,0.00023,22.78386]
[1780068731508,25.1,73760.03,0.0,0.32535,0.00023,22.78386]
[1780068731929,25.1,73761.42,0.0,0.32567,0.00023,22.79338]
[1780068732120,25.1,73761.42,0.0,0.32567,0.00023,22.79338]
[1780068732777,25.1,73758.9,0.0,0.3251,0.00023,22.7763]
[1780068736834,25.1,73766.19,0.0,0.32676,0.00023,22.82591]
[1780068738097,25.1,73764.18,0.0,0.3263,0.00023,22.81241]
[1780068738699,25.1,73764.18,0.0,0.3263,0.00023,22.81241]
[1780068738787,25.1,73762.42,0.0,0.3259,0.00023,22.80048]
[1780068739859,25.1,73754.65,0.0,0.32415,0.00023,22.74765]
[1780068741547,25.1,73748.32,0.0,0.32272,0.00023,22.70431]
[1780068741555,25.1,73748.32,0.0,0.32272,0.00023,22.70431]
[1780068741557,25.1,73748.32,0.0,0.32272,0.00023,22.70431]
[1780068741700,25.1,73748.32,0.0,0.32272,0.00023,22.70431]
[1780068741755,25.1,73748.32,0.0,0.32272,0.00023,22.70431]
[1780068741813,25.1,73748.32,0.0,0.32272,0.00023,22.70431]
[1780068741776,25.11,73751.73,0.0,0.3235,0.00023,22.72787]
[1780068742475,25.11,73751.73,0.0,0.3235,0.00023,22.72787]
[1780068742577,25.11,73755.83,0.0,0.32443,0.00023,22.75605]
[1780068743539,25.11,73755.83,0.0,0.32443,0.00023,22.75605]
[1780068743573,25.11,73759.6,0.0,0.32528,0.00023,22.78184]
[1780068744503,25.11,73759.6,0.0,0.32528,0.00023,22.78184]
[1780068744743,25.11,73759.6,0.0,0.32528,0.00023,22.78184]
[1780068744829,25.11,73765.33,0.0,0.32659,0.00023,22.82087]
[1780068744899,25.11,73765.33,0.0,0.32659,0.00023,22.82087]
[1780068745926,25.11,73766.31,0.0,0.32681,0.00023,22.8275]
[1780068746348,25.11,73767.25,0.0,0.32703,0.00023,22.83393]
[1780068749929,25.11,73767.77,0.0,0.32715,0.00023,22.83768]
[1780068750122,25.11,73767.77,0.0,0.32715,0.00023,22.83768]
[1780068755234,25.11,73766.66,0.0,0.32689,0.00023,22.82699]
[1780068759551,25.11,73767.74,0.0,0.32714,0.00023,22.83428]
[1780068762395,25.11,73778.78,0.0,0.32963,0.00023,22.90765]
[1780068765261,25.1,73782.69,0.0,0.3305,0.00023,22.93313]
[1780068768422,25.1,73786.58,0.0,0.33137,0.00023,22.95841]
[1780068768684,25.1,73786.58,0.0,0.33137,0.00023,22.95841]
[1780068770483,25.1,73782.8,0.0,0.33052,0.00023,22.93374]
[1780068770538,25.1,73782.8,0.0,0.33052,0.00023,22.93374]
[1780068773327,25.1,73779.92,0.0,0.32987,0.00023,22.91472]
[1780068773333,25.1,73779.92,0.0,0.32987,0.00023,22.91472]
[1780068773852,25.11,73778.13,0.0,0.32947,0.00023,22.90294]
[1780068778034,25.11,73784.78,0.0,0.33099,0.00023,22.94734]
[1780068778892,25.11,73784.93,0.0,0.33103,0.00023,22.94844]
[1780068779523,25.11,73784.93,0.0,0.33103,0.00023,22.94844]
[1780068779845,25.11,73789.14,0.0,0.33199,0.00023,22.97629]
[1780068781750,25.11,73789.86,0.0,0.33215,0.00023,22.98109]
[1780068781757,25.11,73789.86,0.0,0.33215,0.00023,22.98109]
[1780068781815,25.11,73790.04,0.0,0.3322,0.00023,22.98233]
[1780068782313,25.11,73790.04,0.0,0.3322,0.00023,22.98233]
[1780068782544,25.11,73790.04,0.0,0.33222,0.00023,22.98302]
[1780068783132,25.11,73790.04,0.0,0.33222,0.00023,22.98302]
[1780068784801,25.11,73789.9,0.0,0.33219,0.00023,22.9822]
[1780068784924,25.11,73789.9,0.0,0.33219,0.00023,22.9822]
[1780068785759,25.11,73789.18,0.0,0.33203,0.00023,22.97757]
[1780068785810,25.11,73790.01,0.0,0.33222,0.00023,22.98305]
[1780068787679,25.11,73789.98,0.0,0.33222,0.00023,22.98291]
[1780068787717,25.11,73789.46,0.0,0.3321,0.00023,22.97949]
[1780068788584,25.11,73789.46,0.0,0.3321,0.00023,22.97949]
[1780068788893,25.11,73789.46,0.0,0.3321,0.00023,22.97949]
[1780068788819,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789153,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789396,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789477,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789587,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789791,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789856,25.11,73796.56,0.0,0.33372,0.00023,23.02608]
[1780068789892,25.11,73810.51,0.0,0.33693,0.00023,23.11679]
[1780068790536,25.11,73810.51,0.0,0.33693,0.00023,23.11679]
[1780068790638,25.11,73810.51,0.0,0.33693,0.00023,23.11679]
[1780068790715,25.12,73830.0,0.0,0.34142,0.00023,23.2408]
[1780068791000,25.12,73830.0,0.0,0.34142,0.00023,23.2408]
[1780068791119,25.12,73830.0,0.0,0.34142,0.00023,23.2408]
[1780068791220,25.12,73830.0,0.0,0.34142,0.00023,23.2408]
[1780068791819,25.13,73865.38,0.0,0.34968,0.00023,23.45992]
[1780068792081,25.13,73865.38,0.0,0.34968,0.00023,23.45992]
[1780068792756,25.13,73882.32,0.0,0.35364,0.00023,23.56081]
[1780068793048,25.13,73882.32,0.0,0.35364,0.00023,23.56081]
[1780068793771,25.13,73882.32,0.0,0.35364,0.00023,23.56081]
[1780068793836,25.13,73882.54,0.0,0.35368,0.00023,23.56181]
[1780068794518,25.13,73882.54,0.0,0.35368,0.00023,23.56181]
[1780068794958,25.13,73895.02,0.0,0.3566,0.00023,23.63451]
[1780068795061,25.13,73895.02,0.0,0.3566,0.00023,23.63451]
[1780068795498,25.13,73895.02,0.0,0.3566,0.00023,23.63451]
[1780068795677,25.13,73894.86,0.0,0.35656,0.00023,23.63359]
[1780068796706,25.13,73894.86,0.0,0.35656,0.00023,23.63359]
[1780068796778,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797017,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797068,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797142,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797315,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797392,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797459,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797567,25.12,73888.27,0.0,0.35501,0.00023,23.59527]
[1780068797679,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798066,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798113,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798632,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798700,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798781,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798857,25.12,73888.45,0.0,0.35505,0.00023,23.59621]
[1780068798839,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799317,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799584,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799646,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799705,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799709,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799841,25.12,73897.75,0.0,0.35721,0.00023,23.64965]
[1780068799918,25.12,73926.65,0.0,0.364,0.00024,23.81256]
[1780068800501,25.12,73926.65,0.0,0.364,0.00024,23.81256]
[1780068800549,25.12,73926.65,0.0,0.364,0.00024,23.81256]
[1780068800938,25.12,73926.65,0.0,0.364,0.00024,23.81256]
[1780068800712,25.12,73926.19,0.0,0.36389,0.00024,23.81002]
[1780068801711,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802019,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802208,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802231,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802316,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802383,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802733,25.13,73946.63,0.0,0.36877,0.00024,23.92227]
[1780068802767,25.13,73944.83,0.0,0.36835,0.00024,23.9128]
[1780068803954,25.13,73922.53,0.0,0.36309,0.00024,23.79114]
[1780068804842,25.13,73910.78,0.0,0.36033,0.00023,23.72537]
[1780068805321,25.13,73910.78,0.0,0.36033,0.00023,23.72537]
[1780068805458,25.13,73910.78,0.0,0.36033,0.00023,23.72537]
[1780068805958,25.13,73900.38,0.0,0.3579,0.00023,23.66654]
[1780068808157,25.13,73896.56,0.0,0.35701,0.00023,23.64456]
[1780068808286,25.13,73896.56,0.0,0.35701,0.00023,23.64456]
[1780068808765,25.13,73896.56,0.0,0.35701,0.00023,23.64453]
[1780068813634,25.14,73896.78,0.0,0.35707,0.00023,23.64298]
[1780068813800,25.14,73900.64,0.0,0.35799,0.00023,23.66556]
[1780068814816,25.14,73892.98,0.0,0.3562,0.00023,23.62148]
[1780068815816,25.14,73892.98,0.0,0.3562,0.00023,23.62148]
[1780068815922,25.14,73883.2,0.0,0.35391,0.00023,23.56458]
[1780068817921,25.15,73879.34,0.0,0.35309,0.00023,23.54368]
[1780068818628,25.15,73879.34,0.0,0.35309,0.00023,23.54368]
[1780068818724,25.15,73879.34,0.0,0.35309,0.00023,23.54368]
[1780068818953,25.16,73895.16,0.0,0.35683,0.00023,23.63688]
[1780068819842,25.16,73895.16,0.0,0.35683,0.00023,23.63688]
[1780068819906,25.16,73895.16,0.0,0.35683,0.00023,23.63688]
[1780068819923,25.17,73882.59,0.0,0.35392,0.00023,23.56462]
[1780068820737,25.17,73882.59,0.0,0.35392,0.00023,23.56462]
[1780068824908,25.19,73890.51,0.0,0.35592,0.00023,23.61427]
[1780068825689,25.19,73890.51,0.0,0.35592,0.00023,23.61427]
[1780068825907,25.2,73891.66,0.0,0.35621,0.00023,23.62143]
[1780068826102,25.2,73891.66,0.0,0.35621,0.00023,23.62143]
[1780068826236,25.2,73891.66,0.0,0.35621,0.00023,23.62143]
[1780068826972,25.2,73904.01,0.0,0.35914,0.00023,23.69291]
[1780068827299,25.2,73904.01,0.0,0.35914,0.00023,23.69291]
[1780068827355,25.2,73904.01,0.0,0.35914,0.00023,23.69291]
[1780068827921,25.2,73904.01,0.0,0.35914,0.00023,23.69291]
[1780068828929,25.2,73904.32,0.0,0.35921,0.00023,23.69465]
[1780068832373,25.21,73905.35,0.0,0.35946,0.00023,23.70081]
[1780068832962,25.21,73908.57,0.0,0.36021,0.00023,23.71888]
[1780068833303,25.21,73908.57,0.0,0.36021,0.00023,23.71888]
[1780068833519,25.21,73908.57,0.0,0.36021,0.00023,23.71888]
[1780068833531,25.21,73908.57,0.0,0.36021,0.00023,23.71888]
[1780068833633,25.21,73908.57,0.0,0.36021,0.00023,23.71888]
[1780068833967,25.2,73910.13,0.0,0.36057,0.00023,23.72743]
[1780068834162,25.2,73910.13,0.0,0.36057,0.00023,23.72743]
[1780068834363,25.2,73910.13,0.0,0.36057,0.00023,23.72743]
[1780068834627,25.2,73910.13,0.0,0.36057,0.00023,23.72743]
[1780068834641,25.2,73910.13,0.0,0.36057,0.00023,23.72743]
[1780068834979,25.2,73915.57,0.0,0.36183,0.00023,23.75766]
[1780068835094,25.2,73915.57,0.0,0.36183,0.00023,23.75766]
[1780068835442,25.2,73915.57,0.0,0.36183,0.00023,23.75766]
[1780068835573,25.2,73915.57,0.0,0.36183,0.00023,23.75766]
[1780068835983,25.2,73932.99,0.0,0.36591,0.00024,23.8532]
[1780068836482,25.2,73932.99,0.0,0.36591,0.00024,23.8532]
[1780068836988,25.2,73940.13,0.0,0.36759,0.00024,23.89191]
[1780068837864,25.2,73940.13,0.0,0.36759,0.00024,23.89191]
[1780068837997,25.2,73936.24,0.0,0.36668,0.00024,23.87099]
[1780068838971,25.2,73936.24,0.0,0.36668,0.00024,23.87099]
[1780068839011,25.2,73932.86,0.0,0.36591,0.00024,23.85324]
[1780068840024,25.21,73935.01,0.0,0.36645,0.00024,23.86564]
[1780068840511,25.21,73935.01,0.0,0.36645,0.00024,23.86564]
[1780068840575,25.21,73935.01,0.0,0.36645,0.00024,23.86564]
[1780068841028,25.22,73939.3,0.0,0.3675,0.00024,23.88964]
[1780068842684,25.22,73938.75,0.0,0.3674,0.00024,23.88744]
[1780068843041,25.23,73944.8,0.0,0.36886,0.00024,23.92047]
[1780068843736,25.23,73944.8,0.0,0.36886,0.00024,23.92047]
[1780068843751,25.23,73944.8,0.0,0.36886,0.00024,23.92047]
[1780068844049,25.24,73961.51,0.0,0.37283,0.00024,24.00899]
[1780068844934,25.24,73961.51,0.0,0.37283,0.00024,24.00899]
[1780068845057,25.25,73961.56,0.0,0.37293,0.00024,24.01098]
[1780068846060,25.26,73967.05,0.0,0.37429,0.00024,24.04047]
[1780068846791,25.26,73967.05,0.0,0.37429,0.00024,24.04047]
[1780068846801,25.26,73967.05,0.0,0.37429,0.00024,24.04047]
[1780068846949,25.27,73967.51,0.0,0.37445,0.00024,24.04396]
[1780068851963,25.31,73965.42,0.0,0.37414,0.00024,24.03697]
[1780068853573,25.34,73964.38,0.0,0.37402,0.00024,24.03428]
[1780068853618,25.34,73964.38,0.0,0.37402,0.00024,24.03428]
[1780068853819,25.34,73964.38,0.0,0.37402,0.00024,24.03428]
[1780068853858,25.35,73975.24,0.0,0.37664,0.00024,24.09058]
[1780068854597,25.35,73975.24,0.0,0.37664,0.00024,24.09058]
[1780068854972,25.35,73982.59,0.0,0.37842,0.00024,24.12808]
[1780068855230,25.35,73982.59,0.0,0.37842,0.00024,24.12808]
[1780068856048,25.36,73986.86,0.0,0.37945,0.00024,24.14971]
[1780068856628,25.36,73986.86,0.0,0.37945,0.00024,24.14971]
[1780068856666,25.36,73986.86,0.0,0.37945,0.00024,24.14971]
[1780068857001,25.36,73989.39,0.0,0.38007,0.00024,24.16251]
[1780068858052,25.36,73977.96,0.0,0.37736,0.00024,24.10582]
[1780068863187,25.39,73986.46,0.0,0.37951,0.00024,24.15068]
[1780068865568,25.39,73987.44,0.0,0.37974,0.00024,24.15553]
[1780068866034,25.39,73981.35,0.0,0.37833,0.00024,24.12595]
[1780068868992,25.41,73973.33,0.0,0.37652,0.00024,24.08744]
[1780068871427,25.42,73968.2,0.0,0.37532,0.00024,24.05859]
[1780068872023,25.42,73966.41,0.0,0.37492,0.00024,24.05002]
[1780068877117,25.41,73962.29,0.0,0.37392,0.00024,24.02839]
[1780068881133,25.41,73956.17,0.0,0.37246,0.00023,23.99636]
[1780068881150,25.41,73956.17,0.0,0.37246,0.00023,23.99636]
[1780068881158,25.41,73956.17,0.0,0.37246,0.00023,23.99636]
[1780068882112,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882185,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882284,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882317,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882341,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882683,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882752,25.41,73945.85,0.0,0.37003,0.00023,23.94254]
[1780068882832,25.41,73954.95,0.0,0.37217,0.00023,23.99001]
[1780068883199,25.41,73954.95,0.0,0.37217,0.00023,23.99001]
[1780068883789,25.41,73954.95,0.0,0.37217,0.00023,23.99001]
[1780068883865,25.41,73960.04,0.0,0.37336,0.00023,24.01624]
[1780068885710,25.41,73960.23,0.0,0.37341,0.00023,24.01721]
[1780068885727,25.41,73960.23,0.0,0.37341,0.00023,24.01721]
[1780068886044,25.41,73963.15,0.0,0.37409,0.00024,24.03208]
[1780068891074,25.41,73966.33,0.0,0.37484,0.00024,24.04835]
[1780068896117,25.4,73969.09,0.0,0.37547,0.00024,24.06204]
[1780068896079,25.4,73961.41,0.0,0.37367,0.00024,24.02289]
[1780068896276,25.4,73961.41,0.0,0.37367,0.00024,24.02289]
[1780068896891,25.4,73961.41,0.0,0.37367,0.00024,24.02289]
[1780068896902,25.4,73961.41,0.0,0.37367,0.00024,24.02289]
[1780068897004,25.4,73961.41,0.0,0.37367,0.00024,24.02289]
[1780068897110,25.4,73954.15,0.0,0.37196,0.00023,23.98539]
[1780068899502,25.4,73953.25,0.0,0.37174,0.00023,23.98068]
[1780068899830,25.4,73946.81,0.0,0.37023,0.00023,23.94702]
[1780068901852,25.4,73947.35,0.0,0.37036,0.00023,23.94986]
[1780068902140,25.4,73952.62,0.0,0.3716,0.00023,23.97738]
[1780068902504,25.4,73952.62,0.0,0.3716,0.00023,23.97738]
[1780068903128,25.4,73964.84,0.0,0.37447,0.00024,24.04031]
[1780068904047,25.4,73973.24,0.0,0.37644,0.00024,24.08279]
[1780068904290,25.4,73973.24,0.0,0.37644,0.00024,24.08279]
[1780068904298,25.4,73973.24,0.0,0.37644,0.00024,24.08279]
[1780068905002,25.4,73974.11,0.0,0.37665,0.00024,24.08718]
[1780068908053,25.4,73966.45,0.0,0.37485,0.00024,24.04851]
[1780068911093,25.4,73957.7,0.0,0.37278,0.00023,24.00361]
[1780068916123,25.4,73954.44,0.0,0.37201,0.00023,23.98658]
[1780068916737,25.4,73951.39,0.0,0.37129,0.00023,23.97069]
[1780068917107,25.4,73943.36,0.0,0.36941,0.00023,23.92857]
[1780068917870,25.4,73928.67,0.0,0.36597,0.00023,23.85017]
[1780068918316,25.4,73928.67,0.0,0.36597,0.00023,23.85017]
[1780068918660,25.4,73928.67,0.0,0.36597,0.00023,23.85017]
[1780068919029,25.4,73928.67,0.0,0.36597,0.00023,23.85017]
[1780068919117,25.4,73928.67,0.0,0.36597,0.00023,23.85017]
[1780068919052,25.4,73908.13,0.0,0.36119,0.00023,23.73774]
[1780068919180,25.4,73908.13,0.0,0.36119,0.00023,23.73774]
[1780068919435,25.4,73908.13,0.0,0.36119,0.00023,23.73774]
[1780068919476,25.4,73908.13,0.0,0.36119,0.00023,23.73774]
[1780068919695,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920305,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920311,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920323,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920344,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920369,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920475,25.4,73907.54,0.0,0.36105,0.00023,23.73446]
[1780068920702,25.4,73907.77,0.0,0.36111,0.00023,23.73589]
[1780068921319,25.4,73907.77,0.0,0.36111,0.00023,23.73589]
[1780068921511,25.4,73907.77,0.0,0.36111,0.00023,23.73589]
[1780068921799,25.4,73907.77,0.0,0.36111,0.00023,23.73589]
[1780068921937,25.4,73907.77,0.0,0.36111,0.00023,23.73589]
[1780068921959,25.4,73907.77,0.0,0.36111,0.00023,23.73589]
[1780068922072,25.4,73915.99,0.0,0.36303,0.00023,23.78149]
[1780068922494,25.4,73915.99,0.0,0.36303,0.00023,23.78149]
[1780068922510,25.4,73915.99,0.0,0.36303,0.00023,23.78149]
[1780068922517,25.4,73915.99,0.0,0.36303,0.00023,23.78149]
[1780068922920,25.4,73915.99,0.0,0.36303,0.00023,23.78149]
[1780068923009,25.4,73921.09,0.0,0.36422,0.00023,23.80938]
[1780068923576,25.4,73921.09,0.0,0.36422,0.00023,23.80938]
[1780068923665,25.4,73921.09,0.0,0.36422,0.00023,23.80938]
[1780068924116,25.41,73920.13,0.0,0.364,0.00023,23.80435]
[1780068924297,25.41,73920.13,0.0,0.364,0.00023,23.80435]
[1780068924337,25.41,73920.13,0.0,0.364,0.00023,23.80435]
[1780068924523,25.41,73920.13,0.0,0.364,0.00023,23.80435]
[1780068924738,25.41,73920.13,0.0,0.364,0.00023,23.80435]
[1780068924911,25.41,73920.13,0.0,0.364,0.00023,23.80435]
[1780068925051,25.41,73915.2,0.0,0.36286,0.00023,23.77732]
[1780068926114,25.41,73915.24,0.0,0.36287,0.00023,23.77764]
[1780068926233,25.41,73915.24,0.0,0.36287,0.00023,23.77764]
[1780068926331,25.41,73915.24,0.0,0.36287,0.00023,23.77764]
[1780068926469,25.41,73915.24,0.0,0.36287,0.00023,23.77764]
[1780068926559,25.41,73915.24,0.0,0.36287,0.00023,23.77764]
[1780068926745,25.41,73915.64,0.0,0.36297,0.00023,23.77995]
[1780068927875,25.41,73915.64,0.0,0.36297,0.00023,23.77995]
[1780068927890,25.41,73926.78,0.0,0.36557,0.00023,23.84082]
[1780068929092,25.41,73926.78,0.0,0.36557,0.00023,23.84082]
[1780068929095,25.41,73926.69,0.0,0.36556,0.00023,23.84048]
[1780068929233,25.41,73926.69,0.0,0.36556,0.00023,23.84048]
[1780068929925,25.41,73927.35,0.0,0.36571,0.00023,23.84405]
[1780068930696,25.41,73927.35,0.0,0.36571,0.00023,23.84405]
[1780068931151,25.41,73945.87,0.0,0.37003,0.00023,23.9394]
[1780068931958,25.41,73953.97,0.0,0.37193,0.00023,23.98169]
[1780068937124,25.41,73959.29,0.0,0.37318,0.00023,24.00906]
[1780068937407,25.41,73959.11,0.0,0.37313,0.00023,24.00806]
[1780068937416,25.41,73959.11,0.0,0.37313,0.00023,24.00806]
[1780068938187,25.41,73960.17,0.0,0.37338,0.00024,24.01347]
[1780068938899,25.41,73960.17,0.0,0.37338,0.00024,24.01347]
[1780068939149,25.41,73961.51,0.0,0.37369,0.00024,24.02031]
[1780068939963,25.41,73961.51,0.0,0.37369,0.00024,24.02031]
[1780068940090,25.41,73974.22,0.0,0.37668,0.00024,24.08479]
[1780068941387,25.41,73978.72,0.0,0.37774,0.00024,24.10735]
[1780068941469,25.41,73978.72,0.0,0.37774,0.00024,24.10735]
[1780068941624,25.41,73978.72,0.0,0.37774,0.00024,24.10735]
[1780068941764,25.41,73978.72,0.0,0.37774,0.00024,24.10735]
[1780068942097,25.41,73988.65,0.0,0.38009,0.00024,24.15643]
[1780068942242,25.41,73988.65,0.0,0.38009,0.00024,24.15643]
[1780068942360,25.41,73988.65,0.0,0.38009,0.00024,24.15643]
[1780068942395,25.41,73988.65,0.0,0.38009,0.00024,24.15643]
[1780068942864,25.41,73988.65,0.0,0.38009,0.00024,24.15646]
[1780068943802,25.41,73988.65,0.0,0.38009,0.00024,24.15646]
[1780068943897,25.41,73988.65,0.0,0.38009,0.00024,24.15646]
[1780068943910,25.41,74014.45,0.0,0.3862,0.00024,24.28013]
[1780068944306,25.41,74014.45,0.0,0.3862,0.00024,24.28013]
[1780068945180,25.41,74012.39,0.0,0.38571,0.00024,24.27044]
[1780068945739,25.41,74012.39,0.0,0.38571,0.00024,24.27044]
[1780068945755,25.41,74012.39,0.0,0.38571,0.00024,24.27044]
[1780068946229,25.41,74002.62,0.0,0.38339,0.00024,24.22411]
[1780068946343,25.41,74002.62,0.0,0.38339,0.00024,24.22411]
[1780068946356,25.41,74002.62,0.0,0.38339,0.00024,24.22411]
[1780068946920,25.41,74002.62,0.0,0.38339,0.00024,24.22411]
[1780068946998,25.41,74001.25,0.0,0.38307,0.00024,24.21755]
[1780068947503,25.41,74001.25,0.0,0.38307,0.00024,24.21755]
[1780068948007,25.41,74009.05,0.0,0.38491,0.00024,24.25458]
[1780068948741,25.41,74009.05,0.0,0.38491,0.00024,24.25458]
[1780068948932,25.41,74008.92,0.0,0.38488,0.00024,24.25397]
[1780068949813,25.41,74008.92,0.0,0.38488,0.00024,24.25397]
[1780068949822,25.41,74008.92,0.0,0.38488,0.00024,24.25397]
[1780068950074,25.41,74004.38,0.0,0.3838,0.00024,24.2324]
[1780068952223,25.41,74028.98,0.0,0.38966,0.00024,24.34746]
[1780068952688,25.41,74028.98,0.0,0.38966,0.00024,24.34746]
[1780068953139,25.41,74028.98,0.0,0.38966,0.00024,24.34746]
[1780068953162,25.41,74038.56,0.0,0.39194,0.00024,24.39074]
[1780068953601,25.41,74038.56,0.0,0.39194,0.00024,24.39074]
[1780068954151,25.42,74031.82,0.0,0.39036,0.00024,24.36076]
[1780068954661,25.42,74031.82,0.0,0.39036,0.00024,24.36076]
[1780068954689,25.42,74031.82,0.0,0.39036,0.00024,24.36076]
[1780068954995,25.42,74031.87,0.0,0.39037,0.00024,24.361]
[1780068955801,25.42,74031.87,0.0,0.39037,0.00024,24.361]
[1780068955883,25.42,74031.87,0.0,0.39037,0.00024,24.361]
[1780068959115,25.42,74027.68,0.0,0.38939,0.00024,24.34213]
[1780068959230,25.44,74026.08,0.0,0.38909,0.00024,24.3363]
[1780068960246,25.46,74035.95,0.0,0.39152,0.00024,24.38249]
[1780068961527,25.46,74036.39,0.0,0.39162,0.00024,24.38446]
[1780068961557,25.46,74036.39,0.0,0.39162,0.00024,24.38446]
[1780068962204,25.46,74051.95,0.0,0.39534,0.00024,24.45338]
[1780068962637,25.46,74051.95,0.0,0.39534,0.00024,24.45338]
[1780068962768,25.46,74051.95,0.0,0.39534,0.00024,24.45338]
[1780068963092,25.46,74051.95,0.0,0.39534,0.00024,24.45347]
[1780068963954,25.46,74051.95,0.0,0.39534,0.00024,24.45347]
[1780068964225,25.46,74066.22,0.0,0.39875,0.00024,24.51459]
[1780068965174,25.46,74074.88,0.0,0.40082,0.00024,24.55082]
[1780068965771,25.46,74074.88,0.0,0.40082,0.00024,24.55082]
[1780068966117,25.46,74075.85,0.0,0.40105,0.00024,24.55484]
[1780068967122,25.46,74063.51,0.0,0.39811,0.00024,24.50325]
[1780068968582,25.46,74068.63,0.0,0.39933,0.00024,24.52491]
[1780068969174,25.46,74068.63,0.0,0.39933,0.00024,24.52491]
[1780068969349,25.46,74064.79,0.0,0.39842,0.00024,24.50876]
[1780068969556,25.46,74064.79,0.0,0.39842,0.00024,24.50876]
[1780068969665,25.46,74064.79,0.0,0.39842,0.00024,24.50876]
[1780068970181,25.46,74064.79,0.0,0.39842,0.00024,24.50876]
[1780068970245,25.46,74062.6,0.0,0.3979,0.00024,24.4995]
[1780068971760,25.46,74063.47,0.0,0.39811,0.00024,24.50328]
[1780068972325,25.46,74057.91,0.0,0.39679,0.00024,24.47955]
[1780068974354,25.47,74064.71,0.0,0.39841,0.00024,24.50863]
[1780068974937,25.47,74064.71,0.0,0.39841,0.00024,24.50863]
[1780068975317,25.47,74064.71,0.0,0.39841,0.00024,24.50863]
[1780068975191,25.47,74064.71,0.0,0.39842,0.00024,24.50867]
[1780068976198,25.47,74074.13,0.0,0.40067,0.00024,24.54818]
[1780068977302,25.47,74084.34,0.0,0.40312,0.00024,24.59021]
[1780068979355,25.48,74077.26,0.0,0.40146,0.00024,24.56191]
[1780068981356,25.49,74070.8,0.0,0.39997,0.00024,24.53593]
[1780068982375,25.5,74077.97,0.0,0.40173,0.00024,24.56637]
[1780068983293,25.5,74085.18,0.0,0.40346,0.00024,24.59582]
[1780068983936,25.5,74085.18,0.0,0.40346,0.00024,24.59582]
[1780068983949,25.5,74085.18,0.0,0.40346,0.00024,24.59582]
[1780068984307,25.51,74085.73,0.0,0.40363,0.00024,24.59869]
[1780068987173,25.54,74082.49,0.0,0.40295,0.00024,24.58705]
[1780068987180,25.54,74082.49,0.0,0.40295,0.00024,24.58705]
[1780068987277,25.54,74082.49,0.0,0.40296,0.00024,24.58712]
[1780068992313,25.55,74076.67,0.0,0.40158,0.00024,24.56042]
[1780068997350,25.55,74078.86,0.0,0.40214,0.00024,24.56989]
[1780068998423,25.55,74054.61,0.0,0.39637,0.00024,24.46842]
[1780068999040,25.55,74054.61,0.0,0.39637,0.00024,24.46842]
[1780068999307,25.55,74054.61,0.0,0.39637,0.00024,24.46842]
[1780068999402,25.56,74037.75,0.0,0.39238,0.00024,24.39487]
[1780068999809,25.56,74037.75,0.0,0.39238,0.00024,24.39487]
[1780068999991,25.56,74037.75,0.0,0.39238,0.00024,24.39487]
[1780069000094,25.56,74037.75,0.0,0.39238,0.00024,24.39487]
[1780069000240,25.56,74037.75,0.0,0.39238,0.00024,24.39487]
[1780069000339,25.56,74037.75,0.0,0.39238,0.00024,24.39487]
[1780069000403,25.55,74028.13,0.0,0.3901,0.00024,24.35174]
[1780069000472,25.55,74028.13,0.0,0.3901,0.00024,24.35174]
[1780069000633,25.55,74028.13,0.0,0.3901,0.00024,24.35174]
[1780069000729,25.55,74028.13,0.0,0.3901,0.00024,24.35174]
[1780069000804,25.55,74028.13,0.0,0.3901,0.00024,24.35174]
[1780069000841,25.55,74028.13,0.0,0.3901,0.00024,24.35174]
[1780069001408,25.55,74033.61,0.0,0.39139,0.00024,24.37637]
[1780069001469,25.55,74033.61,0.0,0.39139,0.00024,24.37637]
[1780069002247,25.55,74033.61,0.0,0.39139,0.00024,24.37637]
[1780069002396,25.55,74033.88,0.0,0.39146,0.00024,24.37759]
[1780069002783,25.55,74033.88,0.0,0.39146,0.00024,24.37759]
[1780069002804,25.55,74033.88,0.0,0.39146,0.00024,24.37759]
[1780069003399,25.55,74046.71,0.0,0.3945,0.00024,24.43424]
[1780069003971,25.55,74046.71,0.0,0.3945,0.00024,24.43424]
[1780069004010,25.55,74046.71,0.0,0.3945,0.00024,24.43424]
[1780069004424,25.55,74036.66,0.0,0.39211,0.00024,24.38995]
[1780069004967,25.55,74036.66,0.0,0.39211,0.00024,24.38995]
[1780069005413,25.55,74036.39,0.0,0.39205,0.00024,24.38872]
[1780069007171,25.55,74030.7,0.0,0.3907,0.00024,24.36326]
[1780069007428,25.55,74031.6,0.0,0.39091,0.00024,24.36731]
[1780069008265,25.55,74031.6,0.0,0.39091,0.00024,24.36731]
[1780069008275,25.55,74031.6,0.0,0.39091,0.00024,24.36731]
[1780069008434,25.55,74041.74,0.0,0.39332,0.00024,24.41241]
[1780069010386,25.55,74049.58,0.0,0.39518,0.00024,24.4467]
[1780069011695,25.56,74049.66,0.0,0.3952,0.00024,24.44709]
[1780069011894,25.56,74050.76,0.0,0.39546,0.00024,24.4519]
[1780069012728,25.56,74057.87,0.0,0.39715,0.00024,24.48248]
[1780069018208,25.56,74055.26,0.0,0.39655,0.00024,24.47153]
[1780069021064,25.56,74067.41,0.0,0.39944,0.00024,24.52311]
[1780069021780,25.56,74067.41,0.0,0.39944,0.00024,24.52311]
[1780069022392,25.56,74066.72,0.0,0.39928,0.00024,24.52025]
[1780069023031,25.56,74076.72,0.0,0.40166,0.00024,24.56171]
[1780069024680,25.56,74079.31,0.0,0.40228,0.00024,24.57231]
[1780069024820,25.56,74079.84,0.0,0.40241,0.00024,24.57448]
[1780069026322,25.56,74071.52,0.0,0.40043,0.00024,24.54031]
[1780069028397,25.56,74071.52,0.0,0.40043,0.00024,24.54031]
[1780069028429,25.56,74062.95,0.0,0.39839,0.00024,24.50452]
[1780069030131,25.56,74060.42,0.0,0.39779,0.00024,24.49386]
[1780069030436,25.56,74054.66,0.0,0.39643,0.00024,24.46934]
[1780069032376,25.57,74048.37,0.0,0.39494,0.00024,24.44231]
[1780069033374,25.57,74034.75,0.0,0.39172,0.00024,24.38245]
[1780069033929,25.57,74034.75,0.0,0.39172,0.00024,24.38245]
[1780069033978,25.57,74026.24,0.0,0.3897,0.00024,24.34418]
[1780069036979,25.57,74030.7,0.0,0.39076,0.00024,24.36441]
[1780069037397,25.57,74030.4,0.0,0.39069,0.00024,24.36306]
[1780069042421,25.57,74028.62,0.0,0.39027,0.00024,24.355]
[1780069043710,25.57,74024.97,0.0,0.38941,0.00024,24.33851]
[1780069044454,25.57,74024.17,0.0,0.38922,0.00024,24.3349]
[1780069045462,25.57,74009.93,0.0,0.38586,0.00024,24.2693]
[1780069046463,25.57,74001.63,0.0,0.38391,0.00024,24.23033]
[1780069048444,25.57,73999.72,0.0,0.38346,0.00024,24.22136]
[1780069048453,25.57,73995.88,0.0,0.38257,0.00024,24.20314]
[1780069048879,25.57,73995.88,0.0,0.38257,0.00024,24.20314]
[1780069049255,25.57,73995.88,0.0,0.38257,0.00024,24.20314]
[1780069049321,25.57,73995.88,0.0,0.38257,0.00024,24.20314]
[1780069049449,25.57,73969.04,0.0,0.37627,0.00023,24.07186]
[1780069049525,25.57,73969.04,0.0,0.37627,0.00023,24.07186]
[1780069050400,25.57,73961.25,0.0,0.37446,0.00023,24.03283]
[1780069050749,25.57,73961.25,0.0,0.37446,0.00023,24.03283]
[1780069051306,25.57,73961.25,0.0,0.37446,0.00023,24.03283]
[1780069051358,25.57,73961.25,0.0,0.37446,0.00023,24.03283]
[1780069051452,25.57,73961.25,0.0,0.37446,0.00023,24.03283]
[1780069051396,25.58,73953.52,0.0,0.37264,0.00023,23.99]
[1780069051663,25.58,73953.52,0.0,0.37264,0.00023,23.99]
[1780069052086,25.58,73953.52,0.0,0.37264,0.00023,23.99]
[1780069052318,25.58,73953.52,0.0,0.37264,0.00023,23.99]
[1780069052401,25.58,73953.52,0.0,0.37264,0.00023,23.99]
[1780069052459,25.57,73921.24,0.0,0.36513,0.00023,23.82011]
[1780069052632,25.57,73921.24,0.0,0.36513,0.00023,23.82011]
[1780069053209,25.57,73921.24,0.0,0.36513,0.00023,23.82011]
[1780069053289,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069053700,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069053900,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069054088,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069054203,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069054211,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069054218,25.58,73905.02,0.0,0.36137,0.00023,23.7317]
[1780069054304,25.58,73882.37,0.0,0.35615,0.00023,23.60485]
[1780069054565,25.58,73882.37,0.0,0.35615,0.00023,23.60485]
[1780069055281,25.58,73888.13,0.0,0.35749,0.00023,23.63773]
[1780069055716,25.58,73888.13,0.0,0.35749,0.00023,23.63773]
[1780069056212,25.58,73888.13,0.0,0.35749,0.00023,23.63773]
[1780069056250,25.58,73888.13,0.0,0.35749,0.00023,23.63773]
[1780069056367,25.58,73888.13,0.0,0.35749,0.00023,23.63773]
[1780069056481,25.58,73888.13,0.0,0.35749,0.00023,23.63773]
[1780069056470,25.58,73896.6,0.0,0.35946,0.00023,23.68563]
[1780069058407,25.58,73900.8,0.0,0.36043,0.00023,23.709]
[1780069058422,25.58,73900.8,0.0,0.36043,0.00023,23.709]
[1780069058487,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069058739,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069058804,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069058848,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069058909,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069059026,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069059039,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069059259,25.58,73895.76,0.0,0.35927,0.00023,23.68108]
[1780069059311,25.58,73890.99,0.0,0.35818,0.00023,23.6545]
[1780069059903,25.58,73890.99,0.0,0.35818,0.00023,23.6545]
[1780069060399,25.58,73893.32,0.0,0.35872,0.00023,23.66776]
[1780069062173,25.59,73909.13,0.0,0.36239,0.00023,23.75572]
[1780069062610,25.59,73909.13,0.0,0.36239,0.00023,23.75572]
[1780069062621,25.59,73909.13,0.0,0.36239,0.00023,23.75572]
[1780069062627,25.59,73909.13,0.0,0.36239,0.00023,23.75572]
[1780069063145,25.59,73907.21,0.0,0.36195,0.00023,23.74529]
[1780069068190,25.59,73901.62,0.0,0.36068,0.00023,23.71496]
[1780069068252,25.59,73894.09,0.0,0.35895,0.00023,23.67319]
[1780069070382,25.6,73911.87,0.0,0.36307,0.00023,23.77178]
[1780069072452,25.6,73908.25,0.0,0.36224,0.00023,23.75221]
[1780069073215,25.6,73908.25,0.0,0.36224,0.00023,23.75221]
[1780069073233,25.6,73908.25,0.0,0.36224,0.00023,23.75221]
[1780069073383,25.6,73908.25,0.0,0.36224,0.00023,23.75221]
[1780069073397,25.6,73908.25,0.0,0.36224,0.00023,23.75221]
[1780069073421,25.6,73908.25,0.0,0.36224,0.00023,23.75221]
[1780069073417,25.6,73907.81,0.0,0.36215,0.00023,23.74989]
[1780069073544,25.6,73907.81,0.0,0.36215,0.00023,23.74989]
[1780069073571,25.6,73907.81,0.0,0.36215,0.00023,23.74989]
[1780069073669,25.6,73907.81,0.0,0.36215,0.00023,23.74989]
[1780069073698,25.6,73907.81,0.0,0.36215,0.00023,23.74989]
[1780069074374,25.6,73907.81,0.0,0.36215,0.00023,23.74989]
[1780069074428,25.6,73912.99,0.0,0.36335,0.00023,23.77831]
[1780069075289,25.6,73912.99,0.0,0.36335,0.00023,23.77831]
[1780069075305,25.6,73912.99,0.0,0.36335,0.00023,23.77831]
[1780069075325,25.6,73919.77,0.0,0.36492,0.00023,23.81516]
[1780069076262,25.6,73919.77,0.0,0.36492,0.00023,23.81516]
[1780069076455,25.6,73925.22,0.0,0.36619,0.00023,23.84451]
[1780069079454,25.6,73916.25,0.0,0.36412,0.00023,23.79635]
[1780069081494,25.6,73903.62,0.0,0.36121,0.00023,23.72751]
[1780069082483,25.6,73911.29,0.0,0.36298,0.00023,23.7696]
[1780069084646,25.61,73909.91,0.0,0.36267,0.00023,23.76228]
[1780069084664,25.61,73909.91,0.0,0.36267,0.00023,23.76228]
[1780069085522,25.61,73908.39,0.0,0.36232,0.00023,23.75404]
[1780069086445,25.61,73916.02,0.0,0.36409,0.00023,23.79572]
[1780069091477,25.61,73918.76,0.0,0.36474,0.00023,23.81088]
[1780069092598,25.61,73927.87,0.0,0.36686,0.00023,23.85986]
[1780069092999,25.61,73927.87,0.0,0.36686,0.00023,23.85986]
[1780069093530,25.61,73927.87,0.0,0.36686,0.00023,23.85986]
[1780069093562,25.61,73939.07,0.0,0.36946,0.00023,23.91904]
[1780069093918,25.61,73939.07,0.0,0.36946,0.00023,23.91904]
[1780069094543,25.61,73939.56,0.0,0.36958,0.00023,23.92164]
[1780069095911,25.61,73937.06,0.0,0.369,0.00023,23.90853]
[1780069096170,25.61,73937.06,0.0,0.369,0.00023,23.90853]
[1780069097507,25.61,73937.06,0.0,0.369,0.00023,23.90853]
[1780069097565,25.61,73934.93,0.0,0.3685,0.00023,23.89733]
[1780069098563,25.61,73947.32,0.0,0.37139,0.00023,23.96199]
[1780069099312,25.61,73957.2,0.0,0.37369,0.00023,24.01267]
[1780069100590,25.61,73958.51,0.0,0.37399,0.00023,24.01929]
[1780069101575,25.61,73969.41,0.0,0.37654,0.00023,24.07409]
[1780069102555,25.61,73982.29,0.0,0.37955,0.00023,24.13775]
[1780069102807,25.61,73982.29,0.0,0.37955,0.00023,24.13775]
[1780069102823,25.61,73982.29,0.0,0.37955,0.00023,24.13775]
[1780069103561,25.61,73978.56,0.0,0.37868,0.00023,24.11953]
[1780069106333,25.61,73983.16,0.0,0.37976,0.00023,24.14208]
[1780069106348,25.61,73983.16,0.0,0.37976,0.00023,24.14208]
[1780069106504,25.61,73988.87,0.0,0.3811,0.00023,24.1698]
[1780069108562,25.61,73974.05,0.0,0.37763,0.00023,24.09734]
[1780069109579,25.61,73964.82,0.0,0.37547,0.00023,24.0512]
[1780069110522,25.61,73988.42,0.0,0.38099,0.00023,24.16749]
[1780069111358,25.61,73988.42,0.0,0.38099,0.00023,24.16749]
[1780069111419,25.61,73988.42,0.0,0.38099,0.00023,24.16749]
[1780069111482,25.61,73988.42,0.0,0.38099,0.00023,24.16749]
[1780069111567,25.61,74011.08,0.0,0.38631,0.00024,24.27157]
[1780069112326,25.61,74009.43,0.0,0.38592,0.00024,24.26402]
[1780069113333,25.62,74007.04,0.0,0.38537,0.00024,24.25292]
[1780069114247,25.62,74007.04,0.0,0.38537,0.00024,24.25292]
[1780069114484,25.62,74001.68,0.0,0.38411,0.00024,24.2278]
[1780069114941,25.62,74001.68,0.0,0.38411,0.00024,24.2278]
[1780069115267,25.62,74001.68,0.0,0.38411,0.00024,24.2278]
[1780069115581,25.62,73999.5,0.0,0.3836,0.00024,24.21756]
[1780069116473,25.62,73990.0,0.0,0.38137,0.00023,24.17224]
[1780069121477,25.62,73992.06,0.0,0.38188,0.00023,24.18262]
[1780069122597,25.63,74002.2,0.0,0.38428,0.00024,24.2312]
[1780069124085,25.63,74006.46,0.0,0.38528,0.00024,24.25121]
[1780069124163,25.63,74006.46,0.0,0.38528,0.00024,24.25121]
[1780069124401,25.63,74006.46,0.0,0.38529,0.00024,24.25129]
[1780069125407,25.63,74014.78,0.0,0.38725,0.00024,24.28999]
[1780069126525,25.63,74014.78,0.0,0.38725,0.00024,24.28999]
[1780069127577,25.63,74015.52,0.0,0.38743,0.00024,24.29349]
[1780069129548,25.63,73997.47,0.0,0.38319,0.00023,24.20916]
[1780069131451,25.63,73996.15,0.0,0.38289,0.00023,24.20304]
[1780069134476,25.63,74003.92,0.0,0.38472,0.00024,24.23997]
[1780069136487,25.64,74010.58,0.0,0.3863,0.00024,24.27128]
[1780069138505,25.64,74017.49,0.0,0.38793,0.00024,24.30327]
[1780069143541,25.64,74018.24,0.0,0.38812,0.00024,24.30687]
[1780069148575,25.64,73999.14,0.0,0.38364,0.00023,24.21816]
[1780069148913,25.64,73999.14,0.0,0.38364,0.00023,24.21816]
[1780069148927,25.64,73999.14,0.0,0.38364,0.00023,24.21816]
[1780069149622,25.64,73991.67,0.0,0.38189,0.00023,24.18256]
[1780069150783,25.64,73991.93,0.0,0.38196,0.00023,24.18401]
[1780069151595,25.65,73994.37,0.0,0.38253,0.00023,24.19577]
[1780069153611,25.65,74000.92,0.0,0.38408,0.00023,24.227]
[1780069155625,25.65,74007.58,0.0,0.38565,0.00024,24.25835]
[1780069156926,25.65,74009.3,0.0,0.38606,0.00024,24.2664]
[1780069157647,25.65,74010.67,0.0,0.38638,0.00024,24.27281]
[1780069161665,25.65,74004.08,0.0,0.38484,0.00023,24.24228]
[1780069166596,25.66,73997.71,0.0,0.38337,0.00023,24.21259]
[1780069171648,25.66,74001.1,0.0,0.38418,0.00023,24.22891]
[1780069171871,25.66,74003.58,0.0,0.38475,0.00023,24.2372]
[1780069171992,25.66,74009.9,0.0,0.38623,0.00024,24.26669]
[1780069175395,25.66,74015.07,0.0,0.38745,0.00024,24.2906]
[1780069175406,25.66,74015.07,0.0,0.38745,0.00024,24.2906]
[1780069175534,25.66,74014.88,0.0,0.38741,0.00024,24.28982]
[1780069180612,25.66,74009.49,0.0,0.38615,0.00024,24.26506]
[1780069185644,25.67,74009.54,0.0,0.38617,0.00024,24.26547]
[1780069190649,25.67,74009.62,0.0,0.3862,0.00024,24.26606]
[1780069195709,25.67,74009.86,0.0,0.38627,0.00023,24.26743]
[1780069200750,25.67,74010.03,0.0,0.38633,0.00023,24.26844]
[1780069201155,25.67,74010.03,0.0,0.38633,0.00023,24.26844]
[1780069201646,25.67,74001.15,0.0,0.38424,0.00023,24.22704]
[1780069202463,25.67,74001.15,0.0,0.38424,0.00023,24.22704]
[1780069202674,25.68,73984.96,0.0,0.38046,0.00023,24.14988]
[1780069204110,25.68,73994.59,0.0,0.38272,0.00023,24.19622]
[1780069206078,25.68,73994.59,0.0,0.38272,0.00023,24.19632]
[1780069206089,25.68,73994.59,0.0,0.38272,0.00023,24.19632]
[1780069206630,25.68,73996.4,0.0,0.38316,0.00023,24.2051]
[1780069206862,25.68,73996.4,0.0,0.38316,0.00023,24.2051]
[1780069206866,25.68,73996.4,0.0,0.38316,0.00023,24.2051]
[1780069207604,25.68,73993.38,0.0,0.38246,0.00023,24.19083]
[1780069208431,25.68,73993.38,0.0,0.38246,0.00023,24.19083]
[1780069208448,25.68,73993.38,0.0,0.38246,0.00023,24.19083]
[1780069208549,25.68,73994.56,0.0,0.38274,0.00023,24.19655]
[1780069214268,25.69,73995.81,0.0,0.38306,0.00023,24.20296]
[1780069220027,25.69,73992.57,0.0,0.38232,0.00023,24.18802]
[1780069220648,25.69,74001.61,0.0,0.38444,0.00023,24.23092]
[1780069222324,25.7,74010.86,0.0,0.38662,0.00023,24.27413]
[1780069227761,25.7,74006.37,0.0,0.38558,0.00023,24.25356]
[1780069229760,25.7,73984.04,0.0,0.38036,0.00023,24.14765]
[1780069230681,25.7,73983.92,0.0,0.38034,0.00023,24.1472]
[1780069231751,25.7,73994.16,0.0,0.38272,0.00023,24.19302]
[1780069232396,25.7,74005.48,0.0,0.38538,0.00023,24.24642]
[1780069233257,25.7,73996.35,0.0,0.38324,0.00023,24.20357]
[1780069238378,25.71,74000.4,0.0,0.38421,0.00023,24.22304]
[1780069238456,25.71,74006.77,0.0,0.38571,0.00023,24.2529]
[1780069238996,25.71,74006.77,0.0,0.38571,0.00023,24.2529]
[1780069239234,25.71,74006.54,0.0,0.38566,0.00023,24.2519]
[1780069240235,25.71,74016.7,0.0,0.38805,0.00023,24.29878]
[1780069242464,25.71,74018.03,0.0,0.38836,0.00024,24.30488]
[1780069243182,25.71,74018.03,0.0,0.38836,0.00024,24.30488]
[1780069243189,25.71,74018.03,0.0,0.38836,0.00024,24.30488]
[1780069243657,25.71,74017.55,0.0,0.38825,0.00023,24.30271]
[1780069248691,25.71,74014.71,0.0,0.38759,0.00023,24.28982]
[1780069250105,25.71,74016.34,0.0,0.38797,0.00023,24.2973]
[1780069250560,25.71,74023.66,0.0,0.38969,0.00024,24.33054]
[1780069250844,25.71,74023.66,0.0,0.38969,0.00024,24.33054]
[1780069250958,25.71,74023.66,0.0,0.38969,0.00024,24.33054]
[1780069250986,25.71,74023.66,0.0,0.38969,0.00024,24.33054]
[1780069251043,25.71,74023.66,0.0,0.38969,0.00024,24.33054]
[1780069251506,25.71,74023.66,0.0,0.38969,0.00024,24.33054]
[1780069251691,25.71,74041.93,0.0,0.394,0.00024,24.4115]
[1780069251914,25.71,74041.93,0.0,0.394,0.00024,24.4115]
[1780069251985,25.71,74041.93,0.0,0.394,0.00024,24.4115]
[1780069252024,25.71,74041.93,0.0,0.394,0.00024,24.4115]
[1780069252321,25.71,74041.93,0.0,0.394,0.00024,24.41152]
[1780069253597,25.71,74041.93,0.0,0.394,0.00024,24.41152]
[1780069253777,25.71,74050.97,0.0,0.39614,0.00024,24.45061]
[1780069259459,25.72,74047.61,0.0,0.39535,0.00024,24.43632]
[1780069259470,25.72,74047.61,0.0,0.39535,0.00024,24.43632]
[1780069259572,25.72,74060.04,0.0,0.39829,0.00024,24.4892]
[1780069262763,25.72,74050.01,0.0,0.39592,0.00024,24.4467]
[1780069264018,25.72,74049.31,0.0,0.39576,0.00024,24.4437]
[1780069264094,25.72,74049.31,0.0,0.39576,0.00024,24.4437]
[1780069265817,25.72,74060.73,0.0,0.39846,0.00024,24.49225]
[1780069267769,25.73,74067.48,0.0,0.40009,0.00024,24.52083]
[1780069270741,25.73,74070.65,0.0,0.40084,0.00024,24.53391]
[1780069270866,25.73,74072.49,0.0,0.40128,0.00024,24.54145]
[1780069271122,25.73,74072.49,0.0,0.40128,0.00024,24.54145]
[1780069271260,25.73,74072.49,0.0,0.40128,0.00024,24.54145]
[1780069271394,25.73,74072.49,0.0,0.40128,0.00024,24.54145]
[1780069271494,25.73,74085.41,0.0,0.40434,0.00024,24.59357]
[1780069272912,25.73,74090.28,0.0,0.40549,0.00024,24.61284]
[1780069273001,25.73,74090.28,0.0,0.40549,0.00024,24.61284]
[1780069273686,25.73,74092.73,0.0,0.40608,0.00024,24.62252]
[1780069274261,25.73,74092.73,0.0,0.40608,0.00024,24.62252]
[1780069274341,25.73,74092.73,0.0,0.40608,0.00024,24.62252]
[1780069274474,25.73,74092.73,0.0,0.40608,0.00024,24.62258]
[1780069274934,25.73,74092.73,0.0,0.40608,0.00024,24.62258]
[1780069274944,25.73,74092.73,0.0,0.40608,0.00024,24.62258]
[1780069275481,25.73,74093.43,0.0,0.40625,0.00024,24.62536]
[1780069278962,25.73,74089.82,0.0,0.40541,0.00024,24.61133]
[1780069278976,25.73,74089.82,0.0,0.40541,0.00024,24.61133]
[1780069279813,25.73,74087.62,0.0,0.40489,0.00024,24.60276]
[1780069282748,25.74,74077.29,0.0,0.40245,0.00024,24.56156]
[1780069286814,25.74,74065.17,0.0,0.3996,0.00024,24.51224]
[1780069287535,25.74,74065.17,0.0,0.3996,0.00024,24.51224]
[1780069287621,25.74,74052.56,0.0,0.39663,0.00024,24.45936]
[1780069288295,25.74,74052.56,0.0,0.39663,0.00024,24.45936]
[1780069288441,25.74,74052.56,0.0,0.39663,0.00024,24.45936]
[1780069288696,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069288855,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069288907,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069289134,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069289163,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069289168,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069289183,25.74,74054.7,0.0,0.39714,0.00024,24.46853]
[1780069289594,25.74,74054.7,0.0,0.39715,0.00024,24.46864]
[1780069290598,25.75,74047.59,0.0,0.39547,0.00024,24.43839]
[1780069293593,25.75,74043.1,0.0,0.39441,0.00024,24.4158]
[1780069293630,25.75,74043.1,0.0,0.39441,0.00024,24.4158]
[1780069293695,25.75,74043.38,0.0,0.39448,0.00024,24.41705]
[1780069294605,25.75,74043.38,0.0,0.39448,0.00024,24.41705]
[1780069294647,25.75,74043.38,0.0,0.39448,0.00024,24.41705]
[1780069294695,25.75,74033.67,0.0,0.3922,0.00024,24.37464]
[1780069295240,25.75,74033.67,0.0,0.3922,0.00024,24.37464]
[1780069295272,25.75,74033.67,0.0,0.3922,0.00024,24.37464]
[1780069295546,25.75,74033.67,0.0,0.3922,0.00024,24.37464]
[1780069295735,25.75,74033.67,0.0,0.3922,0.00024,24.37464]
[1780069295782,25.75,74018.92,0.0,0.38873,0.00023,24.30869]
[1780069295888,25.75,74018.92,0.0,0.38873,0.00023,24.30869]
[1780069296005,25.75,74018.92,0.0,0.38873,0.00023,24.30869]
[1780069296740,25.75,74018.92,0.0,0.38873,0.00023,24.30869]
[1780069296815,25.75,74016.73,0.0,0.38822,0.00023,24.29872]
[1780069297656,25.75,74016.37,0.0,0.38813,0.00023,24.2971]
[1780069297850,25.75,74016.37,0.0,0.38813,0.00023,24.2971]
[1780069298665,25.75,74010.92,0.0,0.38686,0.00023,24.27217]
[1780069299717,25.75,74004.11,0.0,0.38526,0.00023,24.24068]
[1780069300095,25.75,74004.11,0.0,0.38526,0.00023,24.24068]
[1780069300750,25.75,73998.11,0.0,0.38386,0.00023,24.21263]
[1780069301783,25.75,73998.11,0.0,0.38386,0.00023,24.21263]
[1780069301785,25.75,73987.64,0.0,0.38142,0.00023,24.16295]
[1780069303787,25.75,73990.53,0.0,0.3821,0.00023,24.17695]
[1780069307786,25.76,73997.51,0.0,0.38375,0.00023,24.21041]
[1780069308781,25.76,73997.51,0.0,0.38375,0.00023,24.21041]
[1780069308792,25.76,73996.55,0.0,0.38353,0.00023,24.20596]
[1780069308960,25.76,73996.55,0.0,0.38353,0.00023,24.20596]
[1780069309747,25.76,73996.55,0.0,0.38354,0.00023,24.20603]
[1780069311193,25.76,73991.3,0.0,0.38232,0.00023,24.18122]
[1780069311405,25.76,73991.3,0.0,0.38232,0.00023,24.18122]
[1780069311701,25.76,73991.3,0.0,0.38232,0.00023,24.18122]
[1780069311787,25.76,73977.66,0.0,0.37914,0.00023,24.11563]
[1780069312153,25.76,73977.66,0.0,0.37914,0.00023,24.11563]
[1780069312535,25.76,73977.66,0.0,0.37914,0.00023,24.11563]
[1780069312786,25.76,73956.64,0.0,0.37426,0.00023,24.01159]
[1780069313790,25.76,73934.82,0.0,0.3692,0.00023,23.8996]
[1780069313937,25.76,73934.82,0.0,0.3692,0.00023,23.8996]
[1780069314798,25.76,73934.68,0.0,0.36916,0.00023,23.89883]
[1780069315191,25.76,73934.68,0.0,0.36916,0.00023,23.89883]
[1780069315241,25.76,73934.68,0.0,0.36916,0.00023,23.89883]
[1780069315802,25.76,73926.89,0.0,0.36736,0.00023,23.85792]
[1780069316552,25.76,73926.89,0.0,0.36736,0.00023,23.85792]
[1780069316811,25.76,73920.73,0.0,0.36594,0.00023,23.82525]
[1780069317166,25.76,73920.73,0.0,0.36594,0.00023,23.82525]
[1780069317220,25.76,73920.73,0.0,0.36594,0.00023,23.82525]
[1780069317353,25.76,73920.73,0.0,0.36594,0.00023,23.82525]
[1780069317366,25.76,73920.73,0.0,0.36594,0.00023,23.82525]
[1780069317408,25.76,73920.73,0.0,0.36594,0.00023,23.82525]
[1780069317818,25.76,73907.7,0.0,0.36294,0.00023,23.7552]
[1780069318823,25.76,73903.55,0.0,0.36199,0.00023,23.73266]
[1780069320513,25.76,73900.57,0.0,0.3613,0.00023,23.71644]
[1780069320521,25.76,73900.57,0.0,0.3613,0.00023,23.71644]
[1780069320844,25.76,73898.54,0.0,0.36084,0.00023,23.70538]
[1780069323862,25.77,73913.89,0.0,0.36438,0.00023,23.78906]
[1780069324870,25.77,73921.14,0.0,0.36605,0.00023,23.82784]
[1780069325885,25.77,73920.55,0.0,0.36592,0.00023,23.82484]
[1780069328934,25.77,73902.54,0.0,0.36178,0.00023,23.72767]
[1780069329913,25.77,73894.47,0.0,0.35994,0.00023,23.68355]
[1780069331187,25.77,73896.12,0.0,0.36032,0.00023,23.69278]
[1780069332017,25.77,73895.74,0.0,0.36024,0.00023,23.69081]
[1780069332592,25.77,73895.74,0.0,0.36024,0.00023,23.69081]
[1780069332934,25.77,73896.21,0.0,0.36035,0.00023,23.69352]
[1780069336038,25.77,73897.96,0.0,0.36076,0.00023,23.70339]
[1780069336057,25.77,73884.17,0.0,0.35761,0.00023,23.62699]
[1780069337575,25.78,73884.17,0.0,0.35762,0.00023,23.62716]
[1780069338088,25.78,73899.06,0.0,0.36103,0.00023,23.70985]
[1780069338968,25.78,73899.06,0.0,0.36103,0.00023,23.70985]
[1780069339044,25.78,73898.98,0.0,0.36102,0.00023,23.70952]
[1780069339802,25.78,73898.98,0.0,0.36102,0.00023,23.70952]
[1780069339850,25.78,73898.98,0.0,0.36102,0.00023,23.70952]
[1780069340834,25.78,73898.98,0.0,0.36103,0.00023,23.70963]
[1780069340876,25.78,73898.98,0.0,0.36103,0.00023,23.70963]
[1780069341078,25.78,73872.09,0.0,0.35488,0.00023,23.55947]
[1780069342988,25.78,73868.47,0.0,0.35406,0.00023,23.53904]
[1780069342997,25.78,73868.47,0.0,0.35406,0.00023,23.53904]
[1780069343064,25.78,73868.47,0.0,0.35406,0.00023,23.53904]
[1780069343079,25.78,73868.47,0.0,0.35406,0.00023,23.53904]
[1780069343052,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069343141,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069343232,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069343388,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069343516,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069344033,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069344081,25.78,73859.28,0.0,0.35198,0.00023,23.48641]
[1780069344032,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344175,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344301,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344381,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344532,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344885,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344919,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069344979,25.78,73859.21,0.0,0.35197,0.00023,23.48619]
[1780069345048,25.79,73857.71,0.0,0.35164,0.00023,23.47766]
[1780069345304,25.79,73857.71,0.0,0.35164,0.00023,23.47766]
[1780069346288,25.79,73854.58,0.0,0.35093,0.00023,23.45954]
[1780069347073,25.79,73847.43,0.0,0.34931,0.00023,23.4178]
[1780069347462,25.79,73847.43,0.0,0.34931,0.00023,23.4178]
[1780069348048,25.79,73847.43,0.0,0.34931,0.00023,23.4178]
[1780069348076,25.79,73846.93,0.0,0.3492,0.00023,23.41498]
[1780069349068,25.79,73832.94,0.0,0.34604,0.00023,23.33213]
[1780069349218,25.79,73832.94,0.0,0.34604,0.00023,23.33213]
[1780069349821,25.79,73832.94,0.0,0.34604,0.00023,23.33213]
[1780069349825,25.79,73832.94,0.0,0.34604,0.00023,23.33213]
[1780069350075,25.79,73831.19,0.0,0.34565,0.00023,23.32176]
[1780069350534,25.79,73831.19,0.0,0.34565,0.00023,23.32176]
[1780069350697,25.79,73831.19,0.0,0.34565,0.00023,23.32176]
[1780069351083,25.79,73838.19,0.0,0.34721,0.00023,23.36009]
[1780069352308,25.79,73838.41,0.0,0.34727,0.00023,23.36148]
[1780069353097,25.79,73836.92,0.0,0.34693,0.00023,23.35271]
[1780069353372,25.79,73836.92,0.0,0.34693,0.00023,23.35271]
[1780069353567,25.79,73836.92,0.0,0.34693,0.00023,23.35271]
[1780069354102,25.79,73832.14,0.0,0.34586,0.00023,23.32429]
[1780069355586,25.79,73827.51,0.0,0.34481,0.00023,23.29663]
[1780069356076,25.79,73827.51,0.0,0.34481,0.00023,23.29663]
[1780069356119,25.79,73825.85,0.0,0.34445,0.00023,23.28677]
[1780069357139,25.79,73819.1,0.0,0.34293,0.00023,23.24605]
[1780069357763,25.79,73819.1,0.0,0.34293,0.00023,23.24605]
[1780069358140,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069358295,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069358317,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069358367,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069358384,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069358423,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069359080,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069359114,25.8,73807.72,0.0,0.34038,0.00022,23.17662]
[1780069359147,25.8,73818.78,0.0,0.34287,0.00023,23.24447]
[1780069360660,25.8,73824.7,0.0,0.34421,0.00023,23.28047]
[1780069360907,25.8,73815.46,0.0,0.34213,0.00023,23.22437]
[1780069361430,25.8,73815.46,0.0,0.34213,0.00023,23.22437]
[1780069361441,25.8,73815.46,0.0,0.34213,0.00023,23.22437]
[1780069362150,25.8,73804.8,0.0,0.33974,0.00022,23.15924]
[1780069365133,25.8,73794.69,0.0,0.3375,0.00022,23.09696]
[1780069365668,25.8,73794.69,0.0,0.3375,0.00022,23.09696]
[1780069365672,25.8,73794.69,0.0,0.3375,0.00022,23.09696]
[1780069365778,25.8,73794.69,0.0,0.3375,0.00022,23.09696]
[1780069365896,25.8,73794.69,0.0,0.3375,0.00022,23.09696]
[1780069365943,25.8,73783.59,0.0,0.33501,0.00022,23.02715]
[1780069366565,25.8,73783.59,0.0,0.33501,0.00022,23.02715]
[1780069366646,25.8,73785.53,0.0,0.33545,0.00022,23.03942]
[1780069367389,25.8,73785.53,0.0,0.33545,0.00022,23.03942]
[1780069368094,25.8,73788.66,0.0,0.33614,0.00022,23.05886]
[1780069369044,25.82,73801.55,0.0,0.33912,0.00022,23.1418]
[1780069370149,25.83,73809.96,0.0,0.34107,0.00022,23.19537]
[1780069371188,25.83,73806.44,0.0,0.34029,0.00022,23.17388]
[1780069372160,25.83,73792.49,0.0,0.33716,0.00022,23.08743]
[1780069376028,25.85,73791.2,0.0,0.337,0.00022,23.08272]
[1780069376061,25.85,73782.45,0.0,0.33508,0.00022,23.02843]
[1780069377088,25.85,73773.18,0.0,0.33301,0.00022,22.96964]
[1780069378445,25.85,73774.36,0.0,0.33328,0.00022,22.97729]
[1780069379105,25.87,73776.39,0.0,0.33382,0.00022,22.99263]
[1780069381151,25.87,73759.77,0.0,0.33016,0.00022,22.88695]
[1780069381704,25.87,73759.77,0.0,0.33016,0.00022,22.88695]
[1780069381758,25.87,73759.77,0.0,0.33016,0.00022,22.88695]
[1780069381843,25.87,73759.77,0.0,0.33016,0.00022,22.88695]
[1780069381886,25.87,73742.45,0.0,0.32633,0.00022,22.7739]
[1780069382727,25.87,73742.45,0.0,0.32633,0.00022,22.7739]
[1780069383185,25.87,73742.45,0.0,0.32633,0.00022,22.7739]
[1780069383151,25.87,73737.31,0.0,0.32519,0.00022,22.74]
[1780069384142,25.87,73745.22,0.0,0.32694,0.00022,22.79215]
[1780069384542,25.87,73745.22,0.0,0.32694,0.00022,22.79215]
[1780069384593,25.87,73745.22,0.0,0.32694,0.00022,22.79215]
[1780069384779,25.87,73746.58,0.0,0.32724,0.00022,22.80107]
[1780069387672,25.87,73740.98,0.0,0.326,0.00022,22.76414]
[1780069387686,25.87,73740.98,0.0,0.326,0.00022,22.76414]
[1780069388096,25.87,73737.32,0.0,0.32519,0.00022,22.73993]
[1780069392313,25.87,73734.53,0.0,0.32458,0.00022,22.72149]
[1780069393123,25.87,73726.68,0.0,0.32282,0.00022,22.66817]
[1780069394182,25.86,73717.62,0.0,0.32081,0.00022,22.60668]
[1780069395861,25.86,73706.38,0.0,0.31834,0.00022,22.53029]
[1780069396966,25.86,73706.38,0.0,0.31834,0.00022,22.53029]
[1780069397098,25.86,73706.38,0.0,0.31834,0.00022,22.53029]
[1780069397146,25.85,73702.59,0.0,0.31744,0.00022,22.50221]
[1780069397934,25.85,73702.59,0.0,0.31744,0.00022,22.50221]
[1780069398027,25.85,73702.59,0.0,0.31744,0.00022,22.50221]
[1780069398093,25.85,73702.59,0.0,0.31744,0.00022,22.50221]
[1780069398212,25.85,73702.59,0.0,0.31744,0.00022,22.50221]
[1780069398096,25.84,73688.92,0.0,0.31442,0.00022,22.40646]
[1780069398367,25.84,73688.92,0.0,0.31442,0.00022,22.40646]
[1780069398605,25.84,73688.92,0.0,0.31442,0.00022,22.40646]
[1780069398663,25.84,73688.92,0.0,0.31442,0.00022,22.40646]
[1780069398704,25.84,73688.92,0.0,0.31442,0.00022,22.40646]
[1780069398931,25.84,73688.92,0.0,0.31442,0.00022,22.40646]
[1780069399112,25.84,73675.62,0.0,0.31147,0.00022,22.31176]
[1780069401224,25.83,73669.17,0.0,0.31002,0.00022,22.26454]
[1780069402509,25.83,73670.31,0.0,0.31025,0.00022,22.27203]
[1780069402536,25.83,73670.31,0.0,0.31025,0.00022,22.27203]
[1780069403220,25.82,73670.13,0.0,0.3102,0.00022,22.27044]
[1780069405673,25.82,73669.51,0.0,0.31005,0.00022,22.26577]
[1780069406152,25.82,73670.89,0.0,0.31036,0.00022,22.27575]
[1780069406782,25.82,73670.89,0.0,0.31036,0.00022,22.27575]
[1780069407142,25.82,73685.9,0.0,0.31362,0.00022,22.38125]
[1780069408070,25.82,73696.11,0.0,0.31583,0.00022,22.45176]
[1780069408474,25.82,73696.11,0.0,0.31583,0.00022,22.45176]
[1780069408502,25.82,73696.11,0.0,0.31583,0.00022,22.45176]
[1780069408568,25.82,73696.11,0.0,0.31583,0.00022,22.45176]
[1780069409158,25.82,73701.48,0.0,0.31701,0.00022,22.4888]
[1780069409567,25.82,73701.48,0.0,0.31701,0.00022,22.4888]
[1780069409583,25.82,73701.48,0.0,0.31701,0.00022,22.4888]
[1780069409681,25.82,73701.48,0.0,0.31701,0.00022,22.4888]
[1780069409813,25.82,73701.48,0.0,0.31701,0.00022,22.4888]
[1780069409850,25.82,73707.06,0.0,0.31823,0.00022,22.52699]
[1780069412118,25.82,73712.7,0.0,0.31946,0.00022,22.56535]
[1780069412245,25.82,73719.92,0.0,0.32098,0.00022,22.60952]
[1780069412582,25.82,73719.92,0.0,0.32098,0.00022,22.60952]
[1780069412692,25.82,73719.92,0.0,0.32098,0.00022,22.60952]
[1780069413256,25.81,73744.61,0.0,0.3264,0.00022,22.77374]
[1780069413472,25.81,73744.61,0.0,0.3264,0.00022,22.77374]
[1780069413977,25.81,73746.53,0.0,0.32682,0.00022,22.78632]
[1780069415231,25.81,73739.44,0.0,0.32526,0.00022,22.73952]
[1780069415832,25.81,73732.17,0.0,0.32365,0.00022,22.69117]
[1780069417190,25.81,73716.39,0.0,0.32018,0.00022,22.58498]
[1780069418239,25.81,73710.14,0.0,0.31881,0.00022,22.54249]
[1780069420049,25.81,73711.12,0.0,0.31903,0.00022,22.54921]
[1780069420063,25.81,73711.12,0.0,0.31903,0.00022,22.54921]
[1780069420067,25.81,73711.12,0.0,0.31903,0.00022,22.54921]
[1780069420254,25.81,73715.96,0.0,0.32009,0.00022,22.5821]
[1780069425060,25.81,73723.32,0.0,0.32168,0.00022,22.6312]
[1780069426245,25.81,73732.09,0.0,0.3236,0.00022,22.68969]
[1780069426742,25.81,73732.09,0.0,0.3236,0.00022,22.68969]
[1780069426770,25.81,73732.09,0.0,0.3236,0.00022,22.68969]
[1780069427261,25.8,73734.19,0.0,0.32404,0.00022,22.70292]
[1780069429246,25.8,73734.26,0.0,0.32405,0.00022,22.70329]
[1780069430144,25.8,73731.45,0.0,0.32343,0.00022,22.68436]
[1780069431469,25.8,73730.86,0.0,0.32329,0.00022,22.68034]
[1780069432173,25.8,73725.07,0.0,0.32201,0.00022,22.64137]
[1780069432709,25.8,73725.07,0.0,0.32201,0.00022,22.64137]
[1780069433256,25.8,73717.61,0.0,0.32034,0.00022,22.59005]
[1780069435184,25.79,73709.14,0.0,0.31844,0.00022,22.53121]
[1780069435416,25.79,73709.14,0.0,0.31844,0.00022,22.53121]
[1780069435422,25.79,73709.14,0.0,0.31844,0.00022,22.53121]
[1780069436192,25.79,73711.41,0.0,0.31894,0.00022,22.54665]
[1780069438208,25.79,73691.47,0.0,0.31457,0.00022,22.40902]
[1780069439251,25.79,73682.02,0.0,0.31251,0.00022,22.34291]
[1780069440128,25.79,73672.5,0.0,0.31044,0.00022,22.27587]
[1780069442152,25.79,73660.22,0.0,0.30777,0.00022,22.18824]
[1780069443193,25.79,73660.22,0.0,0.30777,0.00022,22.18824]
[1780069443206,25.78,73642.31,0.0,0.30388,0.00022,22.05826]
[1780069443815,25.78,73642.31,0.0,0.30388,0.00022,22.05826]
[1780069443894,25.78,73642.31,0.0,0.30388,0.00022,22.05826]
[1780069444057,25.78,73642.31,0.0,0.30388,0.00022,22.05826]
[1780069444137,25.78,73639.92,0.0,0.30336,0.00021,22.04083]
[1780069445369,25.78,73639.92,0.0,0.30336,0.00021,22.04082]
[1780069445411,25.78,73639.92,0.0,0.30336,0.00021,22.04082]
[1780069445645,25.78,73639.92,0.0,0.30336,0.00021,22.04082]
[1780069445845,25.78,73639.92,0.0,0.30336,0.00021,22.04082]
[1780069445928,25.78,73638.77,0.0,0.30312,0.00021,22.03245]
[1780069450969,25.78,73639.91,0.0,0.30334,0.00021,22.0401]
[1780069452344,25.78,73639.99,0.0,0.30335,0.00021,22.04051]
[1780069453218,25.78,73640.27,0.0,0.30341,0.00021,22.04239]
[1780069457887,25.75,73643.34,0.0,0.30387,0.00022,22.05821]
[1780069458131,25.75,73663.58,0.0,0.30822,0.00022,22.20362]
[1780069458809,25.75,73663.58,0.0,0.30822,0.00022,22.20362]
[1780069459248,25.75,73671.73,0.0,0.30999,0.00022,22.26152]
[1780069461261,25.75,73677.19,0.0,0.31115,0.00022,22.29954]
[1780069463159,25.75,73663.73,0.0,0.30822,0.00022,22.20366]
[1780069467599,25.74,73663.28,0.0,0.30811,0.00022,22.19976]
[1780069467603,25.74,73663.28,0.0,0.30811,0.00022,22.19976]
[1780069468319,25.74,73665.98,0.0,0.30869,0.00022,22.2189]
[1780069470295,25.74,73675.09,0.0,0.31066,0.00022,22.28339]
[1780069473692,25.73,73680.53,0.0,0.31171,0.00022,22.31496]
[1780069473700,25.73,73680.53,0.0,0.31171,0.00022,22.31496]
[1780069474310,25.73,73680.53,0.0,0.31171,0.00022,22.31496]
[1780069474226,25.73,73683.2,0.0,0.31229,0.00022,22.33359]
[1780069474557,25.73,73683.2,0.0,0.31229,0.00022,22.33359]
[1780069475132,25.72,73683.2,0.0,0.31228,0.00022,22.33325]
[1780069475439,25.72,73683.2,0.0,0.31228,0.00022,22.33325]
[1780069476270,25.72,73684.72,0.0,0.31261,0.00022,22.34393]
[1780069476560,25.72,73684.72,0.0,0.31261,0.00022,22.34393]
[1780069477231,25.72,73683.39,0.0,0.31231,0.00022,22.33438]
[1780069482315,25.72,73677.92,0.0,0.3111,0.00022,22.29514]
[1780069484341,25.72,73663.54,0.0,0.30796,0.00022,22.19234]
[1780069486242,25.72,73671.35,0.0,0.30965,0.00022,22.24793]
[1780069489137,25.72,73673.88,0.0,0.3102,0.00022,22.26581]
[1780069489341,25.72,73671.9,0.0,0.30976,0.00022,22.25162]
[1780069489602,25.72,73671.9,0.0,0.30976,0.00022,22.25162]
[1780069490247,25.71,73674.09,0.0,0.31023,0.00022,22.26696]
[1780069492230,25.71,73676.66,0.0,0.31079,0.00022,22.28517]
[1780069492332,25.71,73707.11,0.0,0.31745,0.00022,22.49786]
[1780069492625,25.71,73707.11,0.0,0.31745,0.00022,22.49786]
[1780069492671,25.71,73707.11,0.0,0.31745,0.00022,22.49786]
[1780069493339,25.71,73719.46,0.0,0.32016,0.00022,22.58217]
[1780069493837,25.71,73719.46,0.0,0.32016,0.00022,22.58217]
[1780069493888,25.71,73719.46,0.0,0.32016,0.00022,22.58217]
[1780069493980,25.71,73719.46,0.0,0.32016,0.00022,22.58217]
[1780069494013,25.71,73719.46,0.0,0.32016,0.00022,22.58217]
[1780069494269,25.71,73719.65,0.0,0.32019,0.00022,22.58326]
[1780069495309,25.71,73727.36,0.0,0.32189,0.00022,22.63541]
[1780069496812,25.71,73729.81,0.0,0.32242,0.00022,22.6518]
[1780069497297,25.71,73728.75,0.0,0.32218,0.00022,22.64452]
[1780069499260,25.71,73725.74,0.0,0.32152,0.00022,22.62419]
[1780069499338,25.71,73727.55,0.0,0.32192,0.00022,22.6363]
[1780069501232,25.71,73727.27,0.0,0.32185,0.00022,22.63429]
[1780069501334,25.71,73716.98,0.0,0.31957,0.00022,22.56415]
[1780069503831,25.71,73711.78,0.0,0.31842,0.00022,22.52832]
[1780069504346,25.71,73712.51,0.0,0.31858,0.00022,22.53327]
[1780069507371,25.71,73720.36,0.0,0.3203,0.00022,22.5866]
[1780069508770,25.7,73724.49,0.0,0.3212,0.00022,22.61452]
[1780069508780,25.7,73724.49,0.0,0.3212,0.00022,22.61452]
[1780069508956,25.7,73724.49,0.0,0.3212,0.00022,22.61452]
[1780069509385,25.7,73739.58,0.0,0.32454,0.00022,22.71588]
[1780069509523,25.7,73739.58,0.0,0.32454,0.00022,22.71588]
[1780069510391,25.7,73744.37,0.0,0.32559,0.00022,22.74765]
[1780069512887,25.7,73741.96,0.0,0.32505,0.00022,22.7315]
[1780069512908,25.7,73741.96,0.0,0.32505,0.00022,22.7315]
[1780069512988,25.7,73734.38,0.0,0.32337,0.00022,22.68066]
[1780069513684,25.7,73734.38,0.0,0.32337,0.00022,22.68066]
[1780069513763,25.7,73732.12,0.0,0.32287,0.00022,22.66536]
[1780069518806,25.7,73736.7,0.0,0.32386,0.00022,22.6957]
[1780069519408,25.7,73715.99,0.0,0.31929,0.00022,22.55543]
[1780069519567,25.7,73715.99,0.0,0.31929,0.00022,22.55543]
[1780069519830,25.7,73715.99,0.0,0.31929,0.00022,22.55543]
[1780069520126,25.7,73703.45,0.0,0.31653,0.00022,22.46907]
[1780069521390,25.7,73703.45,0.0,0.31653,0.00022,22.46907]
[1780069521412,25.7,73703.45,0.0,0.31653,0.00022,22.46907]
[1780069521394,25.7,73702.31,0.0,0.31627,0.00022,22.46109]
[1780069521504,25.7,73701.11,0.0,0.31601,0.00022,22.45277]
[1780069525276,25.7,73693.22,0.0,0.31428,0.00022,22.39767]
[1780069525902,25.7,73683.8,0.0,0.31221,0.00022,22.33136]
[1780069527473,25.69,73684.19,0.0,0.31229,0.00022,22.33398]
[1780069528324,25.69,73685.87,0.0,0.31266,0.00022,22.34581]
[1780069530380,25.69,73693.38,0.0,0.31429,0.00022,22.39819]
[1780069534426,25.69,73682.79,0.0,0.31194,0.00022,22.31989]
[1780069534464,25.69,73682.79,0.0,0.31194,0.00022,22.31989]
[1780069534508,25.69,73682.79,0.0,0.31194,0.00022,22.31989]
[1780069535429,25.69,73672.64,0.0,0.30972,0.00022,22.24778]
[1780069536302,25.69,73672.64,0.0,0.30972,0.00022,22.24778]
[1780069536369,25.69,73672.64,0.0,0.30972,0.00022,22.24778]
[1780069536356,25.69,73674.83,0.0,0.31019,0.00022,22.26314]
[1780069536731,25.69,73674.83,0.0,0.31019,0.00022,22.26314]
[1780069537158,25.69,73677.29,0.0,0.31073,0.00022,22.28051]
[1780069539433,25.69,73666.86,0.0,0.30845,0.00022,22.20611]
[1780069541640,25.69,73657.67,0.0,0.30646,0.00022,22.13991]
[1780069545268,25.69,73664.92,0.0,0.30802,0.00022,22.19181]
[1780069546491,25.69,73664.92,0.0,0.30802,0.00022,22.19181]
[1780069546798,25.68,73671.14,0.0,0.30934,0.00022,22.23537]
[1780069547242,25.68,73671.14,0.0,0.30934,0.00022,22.23537]
[1780069547434,25.68,73671.14,0.0,0.30934,0.00022,22.23537]
[1780069547440,25.68,73671.14,0.0,0.30934,0.00022,22.23537]
[1780069547297,25.68,73728.2,0.0,0.32186,0.00022,22.63189]
[1780069547577,25.68,73728.2,0.0,0.32186,0.00022,22.63189]
[1780069548193,25.68,73728.2,0.0,0.32186,0.00022,22.63189]
[1780069548240,25.68,73728.2,0.0,0.32186,0.00022,22.63189]
[1780069548424,25.68,73733.82,0.0,0.3231,0.00022,22.66985]
[1780069548739,25.68,73733.82,0.0,0.3231,0.00022,22.66985]
[1780069548882,25.68,73733.82,0.0,0.3231,0.00022,22.66985]
[1780069549022,25.68,73733.82,0.0,0.3231,0.00022,22.66985]
[1780069549177,25.68,73733.82,0.0,0.3231,0.00022,22.66985]
[1780069549388,25.68,73733.82,0.0,0.3231,0.00022,22.66985]
[1780069549394,25.68,73736.8,0.0,0.32376,0.00022,22.68983]
[1780069549745,25.68,73736.8,0.0,0.32376,0.00022,22.68983]
[1780069549843,25.68,73736.8,0.0,0.32376,0.00022,22.68983]
[1780069550032,25.68,73736.8,0.0,0.32376,0.00022,22.68983]
[1780069550055,25.68,73726.18,0.0,0.32141,0.00022,22.61822]
[1780069550494,25.68,73726.18,0.0,0.32141,0.00022,22.61822]
[1780069550677,25.68,73726.18,0.0,0.32141,0.00022,22.61822]
[1780069550922,25.68,73726.18,0.0,0.32141,0.00022,22.61822]
[1780069550958,25.68,73724.14,0.0,0.32096,0.00022,22.60426]
[1780069551553,25.68,73724.14,0.0,0.32096,0.00022,22.60426]
[1780069551604,25.68,73724.14,0.0,0.32096,0.00022,22.60426]
[1780069551737,25.68,73723.97,0.0,0.32092,0.00022,22.60312]
[1780069553655,25.68,73722.85,0.0,0.32067,0.00022,22.59547]
[1780069553704,25.68,73722.85,0.0,0.32067,0.00022,22.59547]
[1780069553749,25.68,73722.37,0.0,0.32056,0.00022,22.5921]
[1780069558485,25.68,73730.18,0.0,0.32227,0.00022,22.64444]
[1780069563034,25.68,73735.21,0.0,0.32337,0.00022,22.67794]
[1780069563195,25.68,73735.21,0.0,0.32337,0.00022,22.67794]
[1780069563283,25.68,73748.19,0.0,0.32625,0.00022,22.76449]
[1780069564839,25.68,73749.35,0.0,0.32649,0.00022,22.7719]
[1780069568228,25.67,73741.79,0.0,0.3248,0.00022,22.72109]
[1780069570295,25.67,73729.39,0.0,0.32204,0.00022,22.63749]
[1780069572591,25.67,73725.95,0.0,0.32127,0.00022,22.61401]
[1780069572603,25.67,73725.95,0.0,0.32127,0.00022,22.61401]
[1780069572895,25.67,73727.96,0.0,0.32171,0.00022,22.62758]
[1780069578272,25.67,73731.68,0.0,0.32253,0.00022,22.6524]
[1780069579660,25.67,73729.35,0.0,0.322,0.00022,22.63648]
[1780069580228,25.67,73727.42,0.0,0.32157,0.00022,22.62333]
[1780069585994,25.67,73721.71,0.0,0.32031,0.00022,22.58451]
[1780069587193,25.67,73721.71,0.0,0.32031,0.00022,22.58451]
[1780069587291,25.67,73729.29,0.0,0.32199,0.00022,22.636]
[1780069592364,25.67,73728.85,0.0,0.32186,0.00022,22.62922]
[1780069592467,25.67,73706.4,0.0,0.31691,0.00022,22.47556]
[1780069593245,25.67,73706.4,0.0,0.31691,0.00022,22.47556]
[1780069593408,25.67,73706.4,0.0,0.31691,0.00022,22.47556]
[1780069593432,25.67,73690.19,0.0,0.31335,0.00022,22.3625]
[1780069594225,25.66,73690.3,0.0,0.31337,0.00022,22.3632]
[1780069594724,25.66,73690.3,0.0,0.31337,0.00022,22.3632]
[1780069594782,25.66,73690.3,0.0,0.31337,0.00022,22.3632]
[1780069595076,25.66,73690.3,0.0,0.31337,0.00022,22.3632]
[1780069596468,25.66,73690.3,0.0,0.31337,0.00022,22.3632]
[1780069596078,25.66,73688.56,0.0,0.31299,0.00022,22.35093]
[1780069599768,25.66,73685.53,0.0,0.31232,0.00022,22.32939]
[1780069601564,25.66,73678.47,0.0,0.31077,0.00022,22.27938]
[1780069602189,25.66,73678.47,0.0,0.31077,0.00022,22.27938]
[1780069602488,25.66,73678.48,0.0,0.31077,0.00022,22.27942]
[1780069602728,25.66,73678.48,0.0,0.31077,0.00022,22.27942]
[1780069602738,25.66,73678.48,0.0,0.31077,0.00022,22.27942]
[1780069603128,25.66,73678.48,0.0,0.31077,0.00022,22.27942]
[1780069607113,25.66,73680.4,0.0,0.31119,0.00022,22.29303]
[1780069607182,25.66,73685.81,0.0,0.31237,0.00022,22.33126]
[1780069608529,25.66,73696.34,0.0,0.31468,0.00022,22.40513]
[1780069614315,25.66,73698.99,0.0,0.31525,0.00022,22.42325]
[1780069618204,25.66,73693.41,0.0,0.31402,0.00022,22.38397]
[1780069618372,25.66,73697.5,0.0,0.31491,0.00022,22.41249]
[1780069622521,25.66,73690.27,0.0,0.31331,0.00022,22.36145]
[1780069624576,25.66,73682.76,0.0,0.31167,0.00022,22.30848]
[1780069626472,25.66,73694.5,0.0,0.31423,0.00022,22.39101]
[1780069629419,25.66,73700.76,0.0,0.3156,0.00022,22.43446]
[1780069631532,25.66,73692.01,0.0,0.31368,0.00022,22.37326]
[1780069632445,25.66,73683.63,0.0,0.31184,0.00022,22.31417]
[1780069634575,25.65,73671.32,0.0,0.30915,0.00022,22.22656]
[1780069636013,25.65,73671.46,0.0,0.30918,0.00022,22.22756]
[1780069636023,25.65,73671.46,0.0,0.30918,0.00022,22.22756]
[1780069636541,25.65,73672.4,0.0,0.30939,0.00022,22.23423]
[1780069637318,25.65,73672.4,0.0,0.30939,0.00022,22.23423]
[1780069637470,25.65,73652.8,0.0,0.30513,0.00022,22.09307]
[1780069639398,25.65,73650.42,0.0,0.30461,0.00022,22.07572]
[1780069644433,25.65,73644.2,0.0,0.30326,0.00022,22.03008]
[1780069645775,25.65,73643.82,0.0,0.30317,0.00022,22.02725]
[1780069646536,25.65,73640.84,0.0,0.30253,0.00022,22.00537]
[1780069647398,25.65,73640.84,0.0,0.30253,0.00022,22.00537]
[1780069647508,25.65,73640.84,0.0,0.30253,0.00022,22.00537]
[1780069647501,25.65,73644.14,0.0,0.30324,0.00022,22.0295]
[1780069648337,25.65,73644.14,0.0,0.30324,0.00022,22.02946]
[1780069653495,25.65,73639.32,0.0,0.30216,0.00022,21.99009]
[1780069658547,25.65,73644.25,0.0,0.30322,0.00022,22.02599]
[1780069659979,25.65,73650.9,0.0,0.30465,0.00022,22.07425]
[1780069660075,25.65,73650.9,0.0,0.30465,0.00022,22.07425]
[1780069660557,25.65,73655.75,0.0,0.3057,0.00022,22.10931]
[1780069660708,25.65,73655.75,0.0,0.3057,0.00022,22.10931]
[1780069661324,25.65,73655.75,0.0,0.3057,0.00022,22.10931]
[1780069661337,25.65,73655.75,0.0,0.3057,0.00022,22.10931]
[1780069661556,25.65,73663.42,0.0,0.30736,0.00022,22.16452]
[1780069662683,25.65,73664.71,0.0,0.30763,0.00022,22.17368]
[1780069663110,25.65,73664.71,0.0,0.30763,0.00022,22.17368]
[1780069663188,25.65,73664.71,0.0,0.30763,0.00022,22.17368]
[1780069668216,25.64,73668.12,0.0,0.30835,0.00022,22.19749]
[1780069668811,25.64,73668.63,0.0,0.30846,0.00022,22.20103]
[1780069669048,25.64,73668.63,0.0,0.30846,0.00022,22.20103]
[1780069670036,25.64,73668.18,0.0,0.30836,0.00022,22.19769]
[1780069670624,25.64,73660.53,0.0,0.30669,0.00022,22.14253]
[1780069675658,25.64,73659.86,0.0,0.30653,0.00022,22.13712]
[1780069681393,25.64,73662.04,0.0,0.30699,0.00022,22.15244]
[1780069682928,25.64,73665.07,0.0,0.30764,0.00022,22.17395]
[1780069683554,25.64,73673.31,0.0,0.30942,0.00022,22.23274]
[1780069683825,25.64,73673.31,0.0,0.30942,0.00022,22.23274]
[1780069684345,25.64,73673.31,0.0,0.30942,0.00022,22.23274]
[1780069684614,25.64,73673.31,0.0,0.30942,0.00022,22.23274]
[1780069684624,25.64,73681.35,0.0,0.31118,0.00022,22.28996]
[1780069684887,25.64,73681.35,0.0,0.31118,0.00022,22.28996]
[1780069685075,25.63,73692.33,0.0,0.31357,0.00022,22.36724]
[1780069686582,25.63,73692.33,0.0,0.31357,0.00022,22.36724]
[1780069686587,25.63,73692.33,0.0,0.31357,0.00022,22.36724]
[1780069686894,25.63,73695.69,0.0,0.31431,0.00022,22.3908]
[1780069686978,25.63,73695.69,0.0,0.31431,0.00022,22.39077]
[1780069689642,25.63,73696.54,0.0,0.3145,0.00022,22.3967]
[1780069690548,25.63,73703.82,0.0,0.31609,0.00022,22.44731]
[1780069691288,25.63,73703.82,0.0,0.31609,0.00022,22.44731]
[1780069691665,25.63,73707.62,0.0,0.31692,0.00022,22.47353]
[1780069692587,25.63,73707.62,0.0,0.31692,0.00022,22.47353]
[1780069692631,25.63,73707.62,0.0,0.31692,0.00022,22.47353]
[1780069692603,25.63,73715.29,0.0,0.31861,0.00022,22.52629]
[1780069692825,25.63,73715.29,0.0,0.31861,0.00022,22.52629]
[1780069693554,25.63,73715.29,0.0,0.31861,0.00022,22.52629]
[1780069693636,25.63,73706.99,0.0,0.31678,0.00022,22.46889]
[1780069694702,25.63,73701.38,0.0,0.31554,0.00022,22.42977]
[1780069695523,25.63,73699.03,0.0,0.31502,0.00022,22.41327]
[1780069697609,25.63,73679.88,0.0,0.31081,0.00022,22.27807]
[1780069699656,25.63,73676.48,0.0,0.31007,0.00022,22.25387]
[1780069701681,25.63,73681.6,0.0,0.31119,0.00022,22.29029]
[1780069701692,25.63,73682.63,0.0,0.31141,0.00022,22.29755]
[1780069701761,25.63,73682.63,0.0,0.31141,0.00022,22.29755]
[1780069702241,25.63,73682.55,0.0,0.31139,0.00022,22.29691]
[1780069702983,25.63,73682.55,0.0,0.31139,0.00022,22.29691]
[1780069702993,25.63,73682.94,0.0,0.31147,0.00022,22.29964]
[1780069707225,25.63,73691.43,0.0,0.31333,0.00022,22.35944]
[1780069708577,25.63,73691.43,0.0,0.31333,0.00022,22.35944]
[1780069708587,25.63,73698.55,0.0,0.31489,0.00022,22.40918]
[1780069711157,25.63,73702.74,0.0,0.3158,0.00022,22.43823]
[1780069711523,25.63,73702.74,0.0,0.3158,0.00022,22.43823]
[1780069711625,25.63,73716.15,0.0,0.31873,0.00022,22.52728]
[1780069711786,25.63,73716.15,0.0,0.31873,0.00022,22.52728]
[1780069711834,25.63,73716.15,0.0,0.31873,0.00022,22.52728]
[1780069712067,25.63,73725.68,0.0,0.32084,0.00022,22.59246]
[1780069713527,25.62,73724.16,0.0,0.32049,0.00022,22.58184]
[1780069713715,25.62,73724.16,0.0,0.32049,0.00022,22.58184]
[1780069714526,25.62,73723.95,0.0,0.32044,0.00022,22.58026]
[1780069715321,25.62,73723.95,0.0,0.32044,0.00022,22.58026]
[1780069715386,25.62,73723.59,0.0,0.32036,0.00022,22.57765]
[1780069721520,25.62,73727.29,0.0,0.32116,0.00022,22.60226]
[1780069721527,25.62,73734.71,0.0,0.32279,0.00022,22.65223]
[1780069727643,25.62,73729.97,0.0,0.32172,0.00022,22.6196]
[1780069737113,25.61,73726.61,0.0,0.32093,0.00022,22.59537]
[1780069742145,25.6,73728.39,0.0,0.3213,0.00022,22.60681]
[1780069747181,25.6,73731.06,0.0,0.32187,0.00022,22.62425]
[1780069752221,25.6,73729.39,0.0,0.32147,0.00022,22.6121]
[1780069754302,25.6,73731.64,0.0,0.32196,0.00022,22.62724]
[1780069754517,25.6,73731.64,0.0,0.32196,0.00022,22.62724]
[1780069754612,25.6,73735.88,0.0,0.3229,0.00022,22.65578]
[1780069756437,25.59,73745.38,0.0,0.32501,0.00022,22.71937]
[1780069757118,25.59,73745.38,0.0,0.32501,0.00022,22.71937]
[1780069762559,25.59,73746.79,0.0,0.3253,0.00022,22.7282]
[1780069767799,25.59,73749.67,0.0,0.32592,0.00022,22.74683]
[1780069773370,25.59,73752.87,0.0,0.32659,0.00022,22.76397]
[1780069778405,25.58,73753.62,0.0,0.32675,0.00022,22.76854]
[1780069780045,25.58,73750.3,0.0,0.326,0.00022,22.74638]
[1780069781663,25.58,73736.98,0.0,0.32303,0.00022,22.65681]
[1780069782881,25.58,73736.36,0.0,0.32289,0.00022,22.65257]
[1780069782892,25.58,73736.36,0.0,0.32289,0.00022,22.65257]
[1780069783766,25.58,73736.25,0.0,0.32286,0.00022,22.65177]
[1780069784434,25.58,73736.25,0.0,0.32286,0.00022,22.65177]
[1780069784550,25.58,73736.25,0.0,0.32286,0.00022,22.65177]
[1780069787424,25.58,73743.55,0.0,0.32448,0.00022,22.70075]
[1780069787759,25.58,73748.45,0.0,0.32557,0.00022,22.73353]
[1780069788686,25.58,73757.8,0.0,0.32766,0.00022,22.79562]
[1780069789336,25.58,73757.8,0.0,0.32766,0.00022,22.79562]
[1780069789693,25.58,73762.35,0.0,0.32868,0.00022,22.82559]
[1780069790145,25.58,73762.35,0.0,0.32868,0.00022,22.82559]
[1780069790154,25.58,73762.35,0.0,0.32868,0.00022,22.82559]
[1780069790680,25.58,73760.97,0.0,0.32836,0.00022,22.81644]
[1780069794750,25.58,73768.06,0.0,0.32994,0.00022,22.86276]
[1780069799842,25.58,73772.37,0.0,0.33091,0.00022,22.89077]
[1780069803334,25.58,73773.24,0.0,0.3311,0.00022,22.89641]
[1780069803704,25.58,73769.03,0.0,0.33016,0.00022,22.86897]
[1780069807840,25.58,73769.59,0.0,0.33028,0.00022,22.87264]
[1780069808739,25.58,73770.09,0.0,0.3304,0.00022,22.8759]
[1780069813786,25.58,73769.23,0.0,0.3302,0.00022,22.87028]
[1780069814900,25.58,73771.94,0.0,0.33081,0.00022,22.88798]
[1780069815794,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816150,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816156,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816166,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816289,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816318,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816408,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816476,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816515,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816544,25.58,73777.58,0.0,0.33208,0.00022,22.9246]
[1780069816672,25.58,73777.51,0.0,0.33206,0.00022,22.92415]
[1780069817313,25.58,73777.51,0.0,0.33206,0.00022,22.92415]
[1780069817337,25.58,73777.51,0.0,0.33206,0.00022,22.92415]
[1780069817414,25.58,73777.51,0.0,0.33206,0.00022,22.92415]
[1780069817457,25.58,73777.51,0.0,0.33206,0.00022,22.92415]
[1780069817464,25.58,73777.51,0.0,0.33206,0.00022,22.92415]
[1780069817689,25.58,73782.33,0.0,0.33315,0.00023,22.95531]
[1780069818130,25.58,73782.33,0.0,0.33315,0.00023,22.95531]
[1780069818695,25.58,73783.71,0.0,0.33346,0.00023,22.96419]
[1780069818882,25.58,73783.71,0.0,0.33346,0.00023,22.96419]
[1780069818930,25.58,73783.71,0.0,0.33346,0.00023,22.96419]
[1780069818964,25.58,73783.71,0.0,0.33346,0.00023,22.96419]
[1780069818991,25.58,73783.71,0.0,0.33346,0.00023,22.96419]
[1780069819706,25.58,73783.99,0.0,0.33352,0.00023,22.96599]
[1780069820051,25.58,73783.99,0.0,0.33352,0.00023,22.96599]
[1780069820775,25.58,73775.49,0.0,0.33161,0.00022,22.91109]
[1780069821815,25.58,73765.74,0.0,0.32942,0.00022,22.84751]
[1780069822106,25.58,73765.74,0.0,0.32942,0.00022,22.84751]
[1780069822114,25.58,73765.74,0.0,0.32942,0.00022,22.84751]
[1780069822733,25.58,73765.22,0.0,0.32931,0.00022,22.8441]
[1780069824826,25.58,73749.24,0.0,0.32573,0.00022,22.73836]
[1780069825787,25.58,73739.12,0.0,0.32348,0.00022,22.6705]
[1780069826476,25.58,73739.12,0.0,0.32348,0.00022,22.6705]
[1780069826756,25.58,73739.12,0.0,0.32348,0.00022,22.6705]
[1780069827799,25.58,73731.89,0.0,0.32187,0.00022,22.62165]
[1780069828838,25.58,73724.48,0.0,0.32023,0.00022,22.57127]
[1780069830852,25.58,73715.76,0.0,0.3183,0.00022,22.51143]
[1780069833664,25.58,73714.7,0.0,0.31805,0.00022,22.50065]
[1780069833683,25.58,73714.7,0.0,0.31805,0.00022,22.50065]
[1780069833859,25.58,73705.24,0.0,0.31596,0.00022,22.43515]
[1780069834591,25.58,73705.24,0.0,0.31596,0.00022,22.43515]
[1780069834833,25.58,73705.24,0.0,0.31597,0.00022,22.43524]
[1780069837143,25.58,73707.68,0.0,0.31651,0.00022,22.45226]
[1780069837150,25.58,73707.68,0.0,0.31651,0.00022,22.45226]
[1780069837849,25.58,73707.76,0.0,0.31653,0.00022,22.45286]
[1780069840870,25.58,73715.13,0.0,0.31816,0.00022,22.50401]
[1780069843626,25.58,73720.88,0.0,0.31943,0.00022,22.54355]
[1780069843894,25.58,73722.8,0.0,0.31985,0.00022,22.55667]
[1780069848956,25.58,73726.52,0.0,0.32067,0.00022,22.58188]
[1780069849515,25.58,73726.52,0.0,0.32067,0.00022,22.58188]
[1780069849832,25.58,73726.45,0.0,0.32065,0.00022,22.58136]
[1780069850635,25.58,73718.08,0.0,0.3188,0.00022,22.52398]
[1780069856443,25.58,73715.18,0.0,0.31816,0.00022,22.50401]
[1780069859348,25.58,73716.84,0.0,0.31853,0.00022,22.51551]
[1780069859486,25.58,73716.84,0.0,0.31853,0.00022,22.51551]
[1780069859524,25.58,73716.84,0.0,0.31853,0.00022,22.51551]
[1780069859556,25.58,73717.48,0.0,0.31867,0.00022,22.51989]
[1780069860769,25.58,73717.48,0.0,0.31867,0.00022,22.51989]
[1780069860892,25.58,73717.48,0.0,0.31867,0.00022,22.51989]
[1780069861043,25.58,73717.74,0.0,0.31872,0.00022,22.52169]
[1780069861152,25.58,73717.74,0.0,0.31872,0.00022,22.52169]
[1780069861527,25.58,73720.65,0.0,0.31937,0.00022,22.54169]
[1780069862441,25.58,73720.65,0.0,0.31937,0.00022,22.54169]
[1780069862479,25.58,73720.65,0.0,0.31937,0.00022,22.54169]
[1780069862487,25.58,73720.65,0.0,0.31937,0.00022,22.54169]
[1780069862605,25.58,73719.88,0.0,0.3192,0.00022,22.5364]
[1780069863329,25.58,73719.88,0.0,0.3192,0.00022,22.5364]
[1780069863902,25.58,73719.24,0.0,0.31906,0.00022,22.53199]
[1780069867490,25.58,73725.47,0.0,0.32043,0.00022,22.57464]
[1780069867884,25.58,73722.1,0.0,0.31969,0.00022,22.55154]
[1780069870155,25.58,73719.4,0.0,0.31909,0.00022,22.53297]
[1780069870166,25.58,73719.4,0.0,0.31909,0.00022,22.53297]
[1780069870870,25.58,73703.66,0.0,0.31561,0.00022,22.42395]
[1780069871935,25.58,73702.58,0.0,0.31537,0.00022,22.41642]
[1780069875952,25.58,73714.41,0.0,0.31798,0.00022,22.49862]
[1780069877937,25.58,73721.91,0.0,0.31964,0.00022,22.55018]
[1780069882949,25.58,73715.44,0.0,0.31821,0.00022,22.50554]
[1780069883981,25.58,73706.54,0.0,0.31624,0.00022,22.44384]
[1780069888996,25.58,73707.25,0.0,0.3164,0.00022,22.44878]
[1780069894011,25.58,73705.94,0.0,0.31608,0.00022,22.43595]
[1780069899067,25.58,73705.45,0.0,0.31597,0.00022,22.43248]
[1780069901058,25.58,73705.62,0.0,0.31601,0.00022,22.43364]
[1780069901984,25.58,73698.34,0.0,0.3144,0.00022,22.38271]
[1780069906994,25.58,73697.21,0.0,0.31415,0.00022,22.37462]
[1780069912105,25.58,73700.06,0.0,0.31477,0.00022,22.39443]
[1780069912957,25.58,73687.66,0.0,0.31204,0.00022,22.30706]
[1780069913993,25.58,73677.12,0.0,0.30973,0.00022,22.23204]
[1780069914917,25.58,73677.12,0.0,0.30973,0.00022,22.23204]
[1780069914937,25.58,73677.12,0.0,0.30973,0.00022,22.23204]
[1780069915004,25.58,73672.44,0.0,0.30871,0.00022,22.19853]
[1780069915410,25.58,73672.44,0.0,0.30871,0.00022,22.19853]
[1780069916290,25.58,73672.44,0.0,0.30871,0.00022,22.19853]
[1780069916665,25.58,73670.08,0.0,0.30819,0.00022,22.18159]
[1780069921016,25.58,73666.97,0.0,0.30751,0.00022,22.15911]
[1780069921022,25.58,73666.97,0.0,0.30751,0.00022,22.15911]
[1780069921790,25.58,73665.75,0.0,0.30725,0.00022,22.15031]
[1780069924376,25.57,73660.24,0.0,0.30605,0.00022,22.11039]
[1780069924980,25.57,73654.24,0.0,0.30474,0.00022,22.06666]
[1780069925114,25.57,73654.24,0.0,0.30474,0.00022,22.06666]
[1780069925970,25.57,73652.44,0.0,0.30435,0.00022,22.05347]
[1780069926989,25.57,73652.44,0.0,0.30435,0.00022,22.05347]
[1780069927947,25.57,73666.23,0.0,0.30735,0.00022,22.15363]
[1780069930518,25.57,73672.31,0.0,0.30867,0.00022,22.19732]
[1780069934817,25.57,73674.47,0.0,0.30914,0.00022,22.21266]
[1780069934846,25.57,73677.73,0.0,0.30985,0.00022,22.23588]
[1780069935672,25.57,73677.73,0.0,0.30985,0.00022,22.23588]
[1780069935907,25.57,73691.65,0.0,0.3129,0.00022,22.33474]
[1780069937501,25.57,73695.44,0.0,0.31373,0.00022,22.36145]
[1780069937565,25.57,73695.44,0.0,0.31373,0.00022,22.36145]
[1780069937630,25.57,73695.44,0.0,0.31373,0.00022,22.36145]
[1780069937988,25.57,73696.72,0.0,0.31401,0.00022,22.37037]
[1780069938491,25.57,73696.72,0.0,0.31401,0.00022,22.37037]
[1780069938499,25.57,73696.72,0.0,0.31401,0.00022,22.37037]
[1780069938545,25.57,73696.72,0.0,0.31401,0.00022,22.37037]
[1780069938585,25.57,73689.36,0.0,0.31239,0.00022,22.31849]
[1780069939234,25.57,73689.36,0.0,0.31239,0.00022,22.31849]
[1780069939272,25.57,73689.36,0.0,0.31239,0.00022,22.31849]
[1780069939361,25.57,73689.36,0.0,0.31239,0.00022,22.31849]
[1780069939586,25.57,73689.36,0.0,0.31239,0.00022,22.31824]
[1780069944623,25.57,73688.52,0.0,0.31219,0.00022,22.31197]
[1780069945978,25.57,73679.85,0.0,0.31029,0.00022,22.25023]
[1780069946319,25.57,73679.85,0.0,0.31029,0.00022,22.25023]
[1780069946975,25.57,73677.67,0.0,0.30981,0.00022,22.23463]
[1780069947721,25.57,73677.67,0.0,0.30981,0.00022,22.23463]
[1780069947908,25.57,73677.63,0.0,0.3098,0.00022,22.23433]
[1780069949761,25.57,73671.85,0.0,0.30854,0.00022,22.19289]
[1780069949768,25.57,73671.85,0.0,0.30854,0.00022,22.19289]
[1780069949772,25.57,73671.85,0.0,0.30854,0.00022,22.19289]
[1780069950033,25.57,73670.25,0.0,0.30819,0.00022,22.18138]
[1780069951477,25.57,73670.71,0.0,0.30826,0.00022,22.18103]
[1780069951965,25.57,73670.47,0.0,0.30821,0.00022,22.17929]
[1780069956978,25.57,73672.07,0.0,0.30856,0.00022,22.19073]
[1780069957118,25.57,73669.14,0.0,0.30792,0.00022,22.16961]
[1780069957711,25.57,73668.92,0.0,0.30787,0.00022,22.16802]
[1780069959728,25.57,73661.59,0.0,0.30627,0.00022,22.11491]
[1780069962289,25.57,73663.78,0.0,0.30674,0.00022,22.13067]
[1780069962315,25.57,73663.78,0.0,0.30674,0.00022,22.13067]
[1780069962330,25.57,73663.78,0.0,0.30674,0.00022,22.13067]
[1780069962747,25.57,73663.78,0.0,0.30674,0.00022,22.13055]
[1780069963706,25.57,73663.78,0.0,0.30674,0.00022,22.13055]
[1780069963769,25.57,73672.43,0.0,0.30862,0.00022,22.19293]
[1780069965769,25.57,73680.39,0.0,0.31035,0.00022,22.24955]
[1780069966674,25.57,73680.39,0.0,0.31035,0.00022,22.24955]
[1780069966686,25.57,73680.39,0.0,0.31035,0.00022,22.24955]
[1780069967007,25.56,73679.75,0.0,0.31021,0.00022,22.24484]
[1780069972068,25.56,73674.63,0.0,0.30907,0.00022,22.20772]
[1780069975053,25.56,73674.25,0.0,0.30898,0.00022,22.20468]
[1780069975072,25.56,73661.25,0.0,0.30614,0.00022,22.11077]
[1780069976027,25.56,73651.57,0.0,0.30403,0.00022,22.04012]
[1780069980846,25.56,73651.96,0.0,0.30411,0.00022,22.04277]
[1780069980978,25.56,73646.86,0.0,0.303,0.00022,22.00539]
[1780069982888,25.56,73631.26,0.0,0.29962,0.00022,21.88981]
[1780069984902,25.56,73628.4,0.0,0.299,0.00022,21.86833]
[1780069988197,25.56,73625.94,0.0,0.29846,0.00022,21.84965]
[1780069988206,25.56,73625.94,0.0,0.29846,0.00022,21.84965]
[1780069989025,25.56,73630.05,0.0,0.29934,0.00022,21.88032]
[1780069990870,25.56,73631.85,0.0,0.29973,0.00022,21.89361]
[1780069990944,25.56,73631.85,0.0,0.29973,0.00022,21.89349]
[1780069995683,25.55,73633.61,0.0,0.30009,0.00022,21.90611]
[1780069996004,25.55,73623.88,0.0,0.29798,0.00022,21.83325]
[1780069998014,25.55,73614.1,0.0,0.29588,0.00021,21.7596]
[1780070003044,25.55,73616.54,0.0,0.2964,0.00021,21.77789]
[1780070003053,25.55,73630.13,0.0,0.29933,0.00022,21.87972]
[1780070004871,25.55,73628.24,0.0,0.29891,0.00022,21.86542]
[1780070005044,25.55,73628.63,0.0,0.29899,0.00022,21.86823]
[1780070007088,25.55,73646.54,0.0,0.30286,0.00022,22.00077]
[1780070011097,25.55,73638.22,0.0,0.30103,0.00022,21.9354]
[1780070011822,25.55,73638.22,0.0,0.30103,0.00022,21.9354]
[1780070012105,25.55,73635.94,0.0,0.30053,0.00022,21.91828]
[1780070013361,25.55,73635.6,0.0,0.30045,0.00022,21.91562]
[1780070014119,25.55,73636.27,0.0,0.30059,0.00022,21.92045]
[1780070015571,25.55,73640.26,0.0,0.30145,0.00022,21.95]
[1780070016118,25.55,73639.9,0.0,0.30136,0.00022,21.947]
[1780070017631,25.54,73637.28,0.0,0.30079,0.00022,21.92745]
[1780070017727,25.54,73636.49,0.0,0.30062,0.00022,21.92159]
[1780070020594,25.54,73638.19,0.0,0.30098,0.00022,21.93398]
[1780070020678,25.54,73638.64,0.0,0.30108,0.00022,21.93722]
[1780070023813,25.54,73639.06,0.0,0.30116,0.00022,21.94011]
[1780070023829,25.54,73638.66,0.0,0.30107,0.00022,21.93687]
[1780070029229,25.54,73637.29,0.0,0.30075,0.00022,21.92597]
[1780070034264,25.54,73638.92,0.0,0.30108,0.00022,21.93743]
[1780070038993,25.53,73631.26,0.0,0.2994,0.00022,21.87974]
[1780070040273,25.53,73631.26,0.0,0.2994,0.00022,21.87974]
[1780070041073,25.53,73630.35,0.0,0.2992,0.00022,21.87276]
[1780070046100,25.53,73637.51,0.0,0.30073,0.00022,21.9255]
[1780070047262,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070047733,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070047911,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070047991,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070048074,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070048083,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070048090,25.53,73643.37,0.0,0.30199,0.00022,21.96865]
[1780070048089,25.53,73658.43,0.0,0.30526,0.00022,22.07901]
[1780070048365,25.53,73658.43,0.0,0.30526,0.00022,22.07901]
[1780070048465,25.53,73662.1,0.0,0.30606,0.00022,22.10573]
[1780070049235,25.53,73662.1,0.0,0.30606,0.00022,22.10573]
[1780070049290,25.53,73662.1,0.0,0.30606,0.00022,22.10573]
[1780070049368,25.53,73662.1,0.0,0.30606,0.00022,22.10573]
[1780070049636,25.53,73662.1,0.0,0.30606,0.00022,22.10573]
[1780070050082,25.53,73662.35,0.0,0.30611,0.00022,22.10732]
[1780070052952,25.53,73667.89,0.0,0.30732,0.00022,22.14744]
[1780070052995,25.53,73667.89,0.0,0.30732,0.00022,22.14744]
[1780070058045,25.53,73671.12,0.0,0.30802,0.00022,22.17049]
[1780070058775,25.52,73669.89,0.0,0.30774,0.00022,22.16141]
[1780070058869,25.52,73666.95,0.0,0.3071,0.00022,22.1401]
[1780070064479,25.52,73670.39,0.0,0.30784,0.00022,22.16469]
[1780070069455,25.52,73673.91,0.0,0.3086,0.00022,22.18976]
[1780070069467,25.52,73673.91,0.0,0.3086,0.00022,22.18976]
[1780070070112,25.52,73677.43,0.0,0.30937,0.00022,22.21487]
[1780070073161,25.52,73686.56,0.0,0.31133,0.00022,22.27608]
[1780070076136,25.52,73694.09,0.0,0.31298,0.00022,22.32924]
[1780070079109,25.52,73686.88,0.0,0.31139,0.00022,22.27784]
[1780070081355,25.52,73685.5,0.0,0.31108,0.00022,22.26786]
[1780070081912,25.52,73681.74,0.0,0.31025,0.00022,22.24102]
[1780070087656,25.52,73680.67,0.0,0.31001,0.00022,22.23313]
[1780070091791,25.52,73682.5,0.0,0.31041,0.00022,22.24615]
[1780070092177,25.51,73681.99,0.0,0.3103,0.00022,22.24245]
[1780070097219,25.51,73677.08,0.0,0.30922,0.00022,22.20723]
[1780070100342,25.51,73668.73,0.0,0.30739,0.00022,22.14707]
[1780070104104,25.51,73671.42,0.0,0.30798,0.00022,22.16646]
[1780070104115,25.51,73671.42,0.0,0.30798,0.00022,22.16646]
[1780070104152,25.51,73671.42,0.0,0.30798,0.00022,22.16646]
[1780070104150,25.51,73671.1,0.0,0.30791,0.00022,22.16414]
[1780070104774,25.51,73671.1,0.0,0.30791,0.00022,22.16414]
[1780070106159,25.51,73671.1,0.0,0.30791,0.00022,22.16414]
[1780070106172,25.51,73671.1,0.0,0.30791,0.00022,22.16414]
[1780070106790,25.51,73663.26,0.0,0.30619,0.00022,22.10728]
[1780070111665,25.51,73657.6,0.0,0.30495,0.00022,22.06598]
[1780070111829,25.51,73657.6,0.0,0.30495,0.00022,22.06591]
[1780070113178,25.51,73650.25,0.0,0.30335,0.00022,22.01192]
[1780070118222,25.51,73652.73,0.0,0.30388,0.00022,22.03003]
[1780070123649,25.51,73652.46,0.0,0.30382,0.00022,22.02794]
[1780070128945,25.51,73651.46,0.0,0.3036,0.00022,22.02039]
[1780070133979,25.51,73654.54,0.0,0.30424,0.00022,22.03914]
[1780070139020,25.51,73652.68,0.0,0.30383,0.00022,22.02528]
[1780070142175,25.51,73643.87,0.0,0.30191,0.00022,21.96027]
[1780070146187,25.51,73651.8,0.0,0.30363,0.00022,22.01858]
[1780070152138,25.51,73650.2,0.0,0.30328,0.00022,22.00669]
[1780070152745,25.51,73652.09,0.0,0.30369,0.00022,22.02056]
[1780070152961,25.51,73652.09,0.0,0.30369,0.00022,22.02056]
[1780070153174,25.51,73659.55,0.0,0.30531,0.00022,22.07515]
[1780070155134,25.51,73669.89,0.0,0.30757,0.00022,22.15009]
[1780070155699,25.51,73669.89,0.0,0.30757,0.00022,22.15009]
[1780070155708,25.51,73669.89,0.0,0.30757,0.00022,22.15009]
[1780070156234,25.51,73667.79,0.0,0.3071,0.00022,22.13481]
[1780070161244,25.51,73669.98,0.0,0.30757,0.00022,22.15035]
[1780070166040,25.5,73672.19,0.0,0.30804,0.00022,22.16592]
[1780070166179,25.5,73672.19,0.0,0.30804,0.00022,22.16592]
[1780070166518,25.5,73675.9,0.0,0.30885,0.00022,22.19256]
[1780070166607,25.5,73675.9,0.0,0.30885,0.00022,22.19256]
[1780070167281,25.5,73691.03,0.0,0.31218,0.00022,22.30066]
[1780070168180,25.5,73691.03,0.0,0.31218,0.00022,22.30066]
[1780070168281,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168307,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168355,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168410,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168425,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168655,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168762,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168806,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168883,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070168964,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070169014,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070169162,25.5,73694.12,0.0,0.31286,0.00022,22.32258]
[1780070169233,25.5,73694.43,0.0,0.31293,0.00022,22.32477]
[1780070171008,25.5,73700.85,0.0,0.31434,0.00022,22.37006]
[1780070171069,25.5,73700.85,0.0,0.31434,0.00022,22.37006]
[1780070171113,25.5,73700.85,0.0,0.31434,0.00022,22.37006]
[1780070171208,25.5,73700.85,0.0,0.31434,0.00022,22.37006]
[1780070171255,25.5,73704.91,0.0,0.31524,0.00022,22.39853]
[1780070171623,25.5,73704.91,0.0,0.31524,0.00022,22.39853]
[1780070171691,25.5,73704.91,0.0,0.31524,0.00022,22.39853]
[1780070172259,25.5,73709.1,0.0,0.31617,0.00022,22.42782]
[1780070172322,25.5,73709.1,0.0,0.31617,0.00022,22.42782]
[1780070173265,25.5,73718.8,0.0,0.31831,0.00022,22.49514]
[1780070176289,25.5,73730.0,0.0,0.3208,0.00022,22.57203]
[1780070177893,25.5,73734.1,0.0,0.32171,0.00022,22.59999]
[1780070177924,25.5,73734.1,0.0,0.32171,0.00022,22.59999]
[1780070178300,25.5,73732.63,0.0,0.32138,0.00022,22.58994]
[1780070182238,25.5,73741.29,0.0,0.32331,0.00022,22.64863]
[1780070187262,25.5,73734.58,0.0,0.32181,0.00022,22.60307]
[1780070192278,25.5,73738.2,0.0,0.32259,0.00022,22.62387]
[1780070197357,25.5,73739.82,0.0,0.32294,0.00022,22.63453]
[1780070202436,25.5,73741.62,0.0,0.32333,0.00022,22.64639]
[1780070207514,25.5,73740.44,0.0,0.32306,0.00022,22.63817]
[1780070212602,25.5,73740.07,0.0,0.32298,0.00022,22.63572]
[1780070217694,25.49,73742.4,0.0,0.32349,0.00022,22.65124]
[1780070222750,25.49,73741.07,0.0,0.32318,0.00022,22.64196]
[1780070224395,25.49,73748.05,0.0,0.32474,0.00022,22.689]
[1780070224405,25.49,73748.05,0.0,0.32474,0.00022,22.689]
[1780070224803,25.49,73748.05,0.0,0.32474,0.00022,22.689]
[1780070225231,25.49,73758.49,0.0,0.32708,0.00022,22.75874]
[1780070228653,25.49,73751.59,0.0,0.32553,0.00022,22.71258]
[1780070230092,25.49,73751.59,0.0,0.32553,0.00022,22.71258]
[1780070230175,25.49,73747.03,0.0,0.32451,0.00022,22.68195]
[1780070235688,25.49,73741.27,0.0,0.32322,0.00022,22.64315]
[1780070238072,25.49,73740.08,0.0,0.32296,0.00022,22.63515]
[1780070238274,25.49,73733.26,0.0,0.32144,0.00022,22.58883]
[1780070241691,25.49,73731.18,0.0,0.32098,0.00022,22.57467]
[1780070241770,25.49,73731.18,0.0,0.32098,0.00022,22.57467]
[1780070242271,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242454,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242645,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242656,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242802,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242912,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242929,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070242970,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070243060,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070243170,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070243249,25.49,73717.49,0.0,0.31793,0.00022,22.48039]
[1780070243261,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243387,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243475,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243507,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243621,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243662,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243790,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070243830,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070244312,25.49,73706.97,0.0,0.3156,0.00022,22.40712]
[1780070244356,25.49,73702.73,0.0,0.31466,0.00022,22.37739]
[1780070244389,25.49,73702.73,0.0,0.31466,0.00022,22.37739]
[1780070244419,25.49,73702.73,0.0,0.31466,0.00022,22.37739]
[1780070244629,25.49,73702.73,0.0,0.31466,0.00022,22.37739]
[1780070244667,25.49,73702.73,0.0,0.31466,0.00022,22.37739]
[1780070244766,25.49,73702.73,0.0,0.31466,0.00022,22.37739]
[1780070245065,25.49,73703.75,0.0,0.31489,0.00022,22.38456]
[1780070250040,25.49,73695.02,0.0,0.31296,0.00022,22.32305]
[1780070252530,25.49,73695.07,0.0,0.31295,0.00022,22.31988]
[1780070253336,25.49,73700.39,0.0,0.31413,0.00022,22.35754]
[1780070258339,25.49,73703.23,0.0,0.31476,0.00022,22.37755]
[1780070259799,25.49,73703.04,0.0,0.31471,0.00022,22.37622]
[1780070259999,25.49,73704.21,0.0,0.31497,0.00022,22.38443]
[1780070263275,25.49,73695.53,0.0,0.31306,0.00022,22.32333]
[1780070267204,25.49,73695.03,0.0,0.31295,0.00022,22.31979]
[1780070267372,25.49,73703.85,0.0,0.3149,0.00022,22.38199]
[1780070272376,25.49,73704.79,0.0,0.3151,0.00022,22.38858]
[1780070277405,25.49,73704.88,0.0,0.31512,0.00022,22.38914]
[1780070282495,25.49,73715.16,0.0,0.31739,0.00022,22.46078]
[1780070283424,25.49,73723.37,0.0,0.31922,0.00022,22.51754]
[1780070283518,25.49,73723.37,0.0,0.31922,0.00022,22.51754]
[1780070284364,25.49,73731.36,0.0,0.32099,0.00022,22.57229]
[1780070287190,25.49,73734.45,0.0,0.32167,0.00022,22.59316]
[1780070287422,25.49,73735.6,0.0,0.32193,0.00022,22.60097]
[1780070291816,25.49,73730.4,0.0,0.32077,0.00022,22.56559]
[1780070291827,25.49,73730.4,0.0,0.32077,0.00022,22.56559]
[1780070292434,25.49,73729.86,0.0,0.32066,0.00022,22.56194]
[1780070297481,25.49,73726.87,0.0,0.31999,0.00022,22.54159]
[1780070300373,25.49,73717.48,0.0,0.31791,0.00022,22.47679]
[1780070305373,25.49,73717.89,0.0,0.318,0.00022,22.47972]
[1780070308383,25.49,73710.26,0.0,0.31631,0.00022,22.42672]
[1780070312864,25.49,73707.68,0.0,0.31572,0.00022,22.40505]
[1780070312874,25.49,73707.68,0.0,0.31572,0.00022,22.40505]
[1780070313422,25.49,73706.78,0.0,0.31552,0.00022,22.39875]
[1780070318444,25.49,73708.12,0.0,0.31581,0.00022,22.40809]
[1780070323444,25.49,73710.82,0.0,0.31641,0.00022,22.42695]
[1780070328524,25.49,73709.36,0.0,0.31609,0.00022,22.41679]
[1780070333526,25.49,73703.06,0.0,0.31469,0.00022,22.3726]
[1780070334876,25.49,73700.88,0.0,0.31421,0.00022,22.35728]
[1780070335436,25.49,73700.88,0.0,0.31421,0.00022,22.3573]
[1780070340465,25.49,73704.55,0.0,0.31502,0.00022,22.38314]
[1780070344105,25.49,73706.02,0.0,0.31535,0.00022,22.39352]
[1780070344327,25.49,73707.29,0.0,0.31563,0.00022,22.40244]
[1780070344866,25.49,73714.57,0.0,0.31725,0.00022,22.4532]
[1780070350048,25.49,73714.29,0.0,0.31718,0.00022,22.45126]
[1780070350116,25.49,73704.25,0.0,0.31496,0.00022,22.38118]
[1780070350531,25.49,73704.25,0.0,0.31496,0.00022,22.38118]
[1780070351456,25.49,73703.58,0.0,0.31481,0.00022,22.37652]
[1780070356510,25.5,73699.91,0.0,0.31401,0.00022,22.35081]
[1780070359021,25.5,73699.15,0.0,0.31384,0.00022,22.3455]
[1780070359432,25.5,73692.93,0.0,0.31247,0.00022,22.30152]
[1780070364438,25.5,73686.9,0.0,0.31114,0.00022,22.25876]
[1780070364860,25.5,73686.2,0.0,0.31099,0.00022,22.25383]
[1780070365466,25.5,73686.35,0.0,0.31103,0.00022,22.25491]
[1780070366144,25.5,73686.35,0.0,0.31103,0.00022,22.25491]
[1780070366444,25.5,73685.86,0.0,0.31092,0.00022,22.25144]
[1780070371650,25.5,73690.53,0.0,0.31195,0.00022,22.28487]
[1780070377446,25.5,73697.49,0.0,0.31347,0.00022,22.33063]
[1780070382117,25.5,73704.75,0.0,0.31506,0.00022,22.38152]
[1780070387801,25.49,73703.18,0.0,0.31471,0.00022,22.37016]
[1780070392837,25.49,73707.29,0.0,0.31561,0.00022,22.39873]
[1780070398135,25.49,73707.44,0.0,0.31563,0.00022,22.39951]
[1780070398159,25.49,73707.44,0.0,0.31563,0.00022,22.39951]
[1780070398551,25.49,73706.54,0.0,0.31543,0.00022,22.39309]
[1780070398822,25.49,73706.54,0.0,0.31543,0.00022,22.39309]
[1780070399478,25.49,73706.43,0.0,0.3154,0.00022,22.39229]
[1780070400739,25.49,73705.33,0.0,0.31516,0.00022,22.38458]
[1780070400764,25.49,73705.33,0.0,0.31516,0.00022,22.38458]
[1780070400893,25.49,73705.33,0.0,0.31516,0.00022,22.38458]
[1780070400998,25.49,73705.33,0.0,0.31516,0.00022,22.38458]
[1780070401117,25.49,73705.33,0.0,0.31516,0.00022,22.38458]
[1780070401257,25.49,73715.9,0.0,0.3175,0.00022,22.4583]
[1780070401719,25.49,73715.9,0.0,0.3175,0.00022,22.4583]
[1780070401850,25.49,73715.9,0.0,0.3175,0.00022,22.4583]
[1780070401906,25.49,73716.07,0.0,0.31754,0.00022,22.45948]
[1780070402911,25.49,73730.18,0.0,0.32067,0.00022,22.5567]
[1780070407360,25.49,73730.06,0.0,0.32065,0.00022,22.55589]
[1780070407408,25.49,73730.06,0.0,0.32065,0.00022,22.55589]
[1780070407569,25.49,73726.58,0.0,0.31987,0.00022,22.53204]
[1780070408429,25.49,73726.58,0.0,0.31987,0.00022,22.53204]
[1780070408450,25.49,73726.58,0.0,0.31987,0.00022,22.53204]
[1780070408467,25.49,73715.08,0.0,0.31732,0.00022,22.45257]
[1780070409072,25.49,73715.08,0.0,0.31732,0.00022,22.45257]
[1780070409263,25.49,73710.66,0.0,0.31634,0.00022,22.42181]
[1780070409690,25.49,73710.66,0.0,0.31634,0.00022,22.42181]
[1780070409708,25.49,73710.66,0.0,0.31634,0.00022,22.42181]
[1780070413595,25.49,73707.38,0.0,0.31562,0.00022,22.39905]
[1780070413608,25.49,73707.38,0.0,0.31562,0.00022,22.39905]
[1780070413683,25.49,73707.38,0.0,0.31562,0.00022,22.39905]
[1780070413712,25.49,73707.38,0.0,0.31562,0.00022,22.39905]
[1780070413784,25.49,73707.38,0.0,0.31562,0.00022,22.39905]
[1780070413805,25.49,73707.38,0.0,0.31562,0.00022,22.39905]
[1780070413989,25.49,73706.46,0.0,0.31541,0.00022,22.3926]
[1780070415148,25.49,73706.46,0.0,0.31541,0.00022,22.3926]
[1780070415230,25.49,73705.94,0.0,0.3153,0.00022,22.38897]
[1780070421039,25.49,73705.27,0.0,0.31514,0.00022,22.38409]
[1780070426474,25.49,73703.19,0.0,0.31468,0.00022,22.36932]
[1780070427555,25.49,73688.63,0.0,0.31146,0.00022,22.26621]
[1780070430202,25.49,73685.35,0.0,0.31074,0.00022,22.24279]
[1780070433090,25.49,73685.3,0.0,0.3107,0.00022,22.23881]
[1780070433101,25.49,73685.3,0.0,0.3107,0.00022,22.23881]
[1780070433578,25.49,73683.32,0.0,0.31027,0.00022,22.2246]
[1780070436968,25.49,73684.43,0.0,0.31051,0.00022,22.23247]
[1780070437085,25.49,73684.43,0.0,0.31051,0.00022,22.23247]
[1780070437886,25.49,73684.43,0.0,0.31051,0.00022,22.23244]
[1780070438606,25.49,73684.94,0.0,0.31062,0.00022,22.23606]
[1780070439074,25.49,73684.94,0.0,0.31062,0.00022,22.23606]
[1780070439391,25.49,73704.56,0.0,0.31495,0.00022,22.375]
[1780070439670,25.49,73704.56,0.0,0.31495,0.00022,22.375]
[1780070439826,25.49,73704.56,0.0,0.31495,0.00022,22.375]
[1780070440042,25.49,73704.56,0.0,0.31495,0.00022,22.375]
[1780070440521,25.49,73704.56,0.0,0.31495,0.00022,22.375]
[1780070440619,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070440833,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070440880,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070440976,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070441089,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070441442,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070441481,25.49,73719.93,0.0,0.31835,0.00022,22.48209]
[1780070441572,25.49,73715.72,0.0,0.31742,0.00022,22.45302]
[1780070441947,25.49,73715.72,0.0,0.31742,0.00022,22.45302]
[1780070442208,25.49,73715.72,0.0,0.31742,0.00022,22.45302]
[1780070442912,25.49,73715.72,0.0,0.31742,0.00022,22.45302]
[1780070442957,25.49,73715.72,0.0,0.31742,0.00022,22.45302]
[1780070444313,25.49,73699.57,0.0,0.31385,0.00022,22.34004]
[1780070445389,25.49,73699.57,0.0,0.31385,0.00022,22.34004]
[1780070445428,25.49,73699.57,0.0,0.31385,0.00022,22.34004]
[1780070445470,25.49,73695.37,0.0,0.31292,0.00022,22.31033]
[1780070450271,25.49,73697.8,0.0,0.31346,0.00022,22.32778]
[1780070451831,25.49,73698.79,0.0,0.31368,0.00022,22.33481]
[1780070451845,25.49,73698.79,0.0,0.31368,0.00022,22.33481]
[1780070452579,25.49,73697.8,0.0,0.31347,0.00022,22.32783]
[1780070457606,25.49,73699.98,0.0,0.31395,0.00022,22.34337]
[1780070457798,25.49,73700.23,0.0,0.31401,0.00022,22.34517]
[1780070457988,25.49,73700.23,0.0,0.31401,0.00022,22.34517]
[1780070458053,25.49,73700.23,0.0,0.31401,0.00022,22.34517]
[1780070460161,25.49,73703.89,0.0,0.31482,0.00022,22.37095]
[1780070460345,25.49,73700.77,0.0,0.31413,0.00022,22.34906]
[1780070462492,25.49,73691.45,0.0,0.31208,0.00022,22.28314]
[1780070466247,25.49,73691.51,0.0,0.31209,0.00022,22.28354]
[1780070466328,25.49,73691.51,0.0,0.31209,0.00022,22.28354]
[1780070466334,25.49,73691.51,0.0,0.31209,0.00022,22.28354]
[1780070466477,25.49,73702.97,0.0,0.31462,0.00022,22.36446]
[1780070467093,25.49,73702.97,0.0,0.31462,0.00022,22.36446]
[1780070468048,25.49,73705.43,0.0,0.31516,0.00022,22.38173]
[1780070468221,25.49,73705.43,0.0,0.31516,0.00022,22.38173]
[1780070468671,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070468751,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070468871,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070468947,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070468964,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070469007,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070469110,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070469167,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070469256,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070469536,25.49,73724.38,0.0,0.31936,0.00022,22.51341]
[1780070469551,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470003,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470022,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470191,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470211,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470319,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470371,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470421,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470467,25.49,73729.16,0.0,0.32043,0.00022,22.54637]
[1780070470470,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470694,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470711,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470720,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470732,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470780,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470968,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070470987,25.49,73728.64,0.0,0.32032,0.00022,22.54282]
[1780070471421,25.49,73728.64,0.0,0.32032,0.00022,22.54281]
[1780070472086,25.49,73728.64,0.0,0.32032,0.00022,22.54281]
[1780070472116,25.49,73728.64,0.0,0.32032,0.00022,22.54281]
[1780070472898,25.49,73731.32,0.0,0.32092,0.00022,22.56122]
[1780070472941,25.49,73731.32,0.0,0.32092,0.00022,22.56122]
[1780070473436,25.49,73732.79,0.0,0.32124,0.00022,22.5713]
[1780070473970,25.49,73732.79,0.0,0.32124,0.00022,22.5713]
[1780070474915,25.49,73732.97,0.0,0.32129,0.00022,22.57256]
[1780070475227,25.49,73732.97,0.0,0.32129,0.00022,22.57256]
[1780070475318,25.49,73732.97,0.0,0.32129,0.00022,22.57256]
[1780070475533,25.49,73741.5,0.0,0.32319,0.00022,22.63057]
[1780070478197,25.49,73745.02,0.0,0.32398,0.00022,22.65433]
[1780070478474,25.49,73746.91,0.0,0.3244,0.00022,22.66702]
[1780070480686,25.49,73752.52,0.0,0.32566,0.00022,22.70468]
[1780070480695,25.49,73752.52,0.0,0.32566,0.00022,22.70468]
[1780070480699,25.49,73753.27,0.0,0.32582,0.00022,22.70967]
[1780070481493,25.49,73756.31,0.0,0.3265,0.00022,22.72994]
[1780070486529,25.49,73754.79,0.0,0.32615,0.00022,22.71957]
[1780070486740,25.49,73754.79,0.0,0.32615,0.00022,22.71957]
[1780070487450,25.49,73754.79,0.0,0.32615,0.00022,22.71957]
[1780070487642,25.49,73748.22,0.0,0.32468,0.00022,22.6755]
[1780070491302,25.49,73743.34,0.0,0.32358,0.00022,22.6425]
[1780070491309,25.49,73743.34,0.0,0.32358,0.00022,22.6425]
[1780070491563,25.49,73743.34,0.0,0.32356,0.00022,22.6389]
[1780070492641,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070492805,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070492911,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070493006,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070493124,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070493223,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070493340,25.49,73735.36,0.0,0.32178,0.00022,22.58475]
[1780070493581,25.49,73735.36,0.0,0.32178,0.00022,22.58471]
[1780070493900,25.49,73735.36,0.0,0.32178,0.00022,22.58471]
[1780070496848,25.49,73735.46,0.0,0.3218,0.00022,22.58543]
[1780070497456,25.49,73735.46,0.0,0.3218,0.00022,22.58543]
[1780070499349,25.49,73728.54,0.0,0.32026,0.00022,22.53806]
[1780070503895,25.49,73730.53,0.0,0.32069,0.00022,22.55154]
[1780070504654,25.49,73732.05,0.0,0.32103,0.00022,22.5619]
[1780070507674,25.49,73739.03,0.0,0.32259,0.00022,22.60934]
[1780070512720,25.49,73737.08,0.0,0.32215,0.00022,22.596]
[1780070517748,25.49,73734.81,0.0,0.32164,0.00022,22.58052]
[1780070519642,25.49,73723.81,0.0,0.31918,0.00022,22.50489]
[1780070522159,25.49,73721.96,0.0,0.31877,0.00022,22.49205]
[1780070522270,25.49,73721.96,0.0,0.31877,0.00022,22.49205]
[1780070522659,25.49,73722.77,0.0,0.31894,0.00022,22.49753]
[1780070524275,25.49,73722.77,0.0,0.31894,0.00022,22.49753]
[1780070524307,25.49,73725.01,0.0,0.31944,0.00022,22.51291]
[1780070526277,25.49,73725.01,0.0,0.31944,0.00022,22.51285]
[1780070526470,25.49,73725.01,0.0,0.31944,0.00022,22.51285]
[1780070526531,25.49,73725.32,0.0,0.3195,0.00022,22.51485]
[1780070528536,25.49,73726.18,0.0,0.31969,0.00022,22.52077]
[1780070528547,25.49,73726.18,0.0,0.31969,0.00022,22.52077]
[1780070528635,25.48,73732.08,0.0,0.32101,0.00022,22.56116]
[1780070533860,25.48,73739.99,0.0,0.32277,0.00022,22.61499]
[1780070534921,25.48,73739.99,0.0,0.32277,0.00022,22.61499]
[1780070535219,25.48,73741.92,0.0,0.3232,0.00022,22.62805]
[1780070537494,25.48,73752.73,0.0,0.32563,0.00022,22.70095]
[1780070538075,25.48,73752.73,0.0,0.32563,0.00022,22.70095]
[1780070538181,25.48,73752.73,0.0,0.32563,0.00022,22.70095]
[1780070538361,25.48,73752.73,0.0,0.32563,0.00022,22.70095]
[1780070538497,25.48,73752.73,0.0,0.32563,0.00022,22.70095]
[1780070538544,25.48,73753.65,0.0,0.32583,0.00022,22.70707]
[1780070543970,25.48,73757.04,0.0,0.32659,0.00022,22.72975]
[1780070549973,25.49,73754.78,0.0,0.3261,0.00022,22.71499]
[1780070554990,25.49,73754.39,0.0,0.32599,0.00022,22.70895]
[1780070555047,25.49,73749.82,0.0,0.32497,0.00022,22.67833]
[1780070557330,25.49,73746.01,0.0,0.32412,0.00022,22.65295]
[1780070559397,25.49,73744.01,0.0,0.32369,0.00022,22.6399]
[1780070561455,25.49,73744.46,0.0,0.32376,0.00022,22.64212]
[1780070565742,25.48,73738.62,0.0,0.32239,0.00022,22.60066]
[1780070565772,25.47,73738.69,0.0,0.32238,0.00022,22.60036]
[1780070568298,25.47,73729.11,0.0,0.32022,0.00022,22.53435]
[1780070569023,25.47,73729.11,0.0,0.32022,0.00022,22.53435]
[1780070572378,25.47,73726.55,0.0,0.31966,0.00022,22.51704]
[1780070572443,25.47,73724.12,0.0,0.31913,0.00022,22.50051]
[1780070574110,25.47,73721.63,0.0,0.31857,0.00022,22.48331]
[1780070574183,25.47,73719.19,0.0,0.31801,0.00022,22.46561]
[1780070577899,25.46,73718.89,0.0,0.31787,0.00022,22.4615]
[1780070578177,25.46,73719.0,0.0,0.31789,0.00022,22.46226]
[1780070580190,25.46,73710.71,0.0,0.31602,0.00022,22.40365]
[1780070585224,25.45,73714.03,0.0,0.31674,0.00022,22.42628]
[1780070586587,25.45,73714.03,0.0,0.31674,0.00022,22.42628]
[1780070586690,25.45,73714.03,0.0,0.31674,0.00022,22.42628]
[1780070586791,25.45,73704.67,0.0,0.31466,0.00022,22.36042]
[1780070587307,25.45,73704.67,0.0,0.31466,0.00022,22.36042]
[1780070588285,25.45,73700.05,0.0,0.31362,0.00022,22.32726]
[1780070591093,25.45,73699.19,0.0,0.31341,0.00022,22.32057]
[1780070591465,25.45,73699.19,0.0,0.31341,0.00022,22.32057]
[1780070591702,25.44,73690.32,0.0,0.31143,0.00022,22.25699]
[1780070596714,25.44,73686.4,0.0,0.31056,0.00022,22.22882]
[1780070600605,25.44,73685.61,0.0,0.31038,0.00022,22.22303]
[1780070600610,25.44,73685.61,0.0,0.31038,0.00022,22.22303]
[1780070600618,25.44,73685.61,0.0,0.31038,0.00022,22.22303]
[1780070604713,25.44,73688.54,0.0,0.31102,0.00022,22.24372]
[1780070604814,25.44,73688.57,0.0,0.31102,0.00022,22.24393]
[1780070607962,25.44,73693.69,0.0,0.31215,0.00022,22.28043]
[1780070609095,25.44,73696.73,0.0,0.31282,0.00022,22.302]
[1780070609223,25.44,73696.73,0.0,0.31282,0.00022,22.302]
[1780070609392,25.44,73696.73,0.0,0.31282,0.00022,22.302]
[1780070612571,25.44,73701.9,0.0,0.31394,0.00022,22.33486]
[1780070612582,25.44,73701.9,0.0,0.31394,0.00022,22.33486]
[1780070612804,25.44,73712.28,0.0,0.31624,0.00022,22.40775]
[1780070614297,25.44,73712.04,0.0,0.31619,0.00022,22.40608]
[1780070614431,25.44,73712.04,0.0,0.31619,0.00022,22.40608]
[1780070619463,25.44,73714.44,0.0,0.31672,0.00022,22.42282]
[1780070623687,25.44,73721.67,0.0,0.31833,0.00022,22.47306]
[1780070625687,25.44,73721.67,0.0,0.31833,0.00022,22.47301]
[1780070627702,25.44,73726.87,0.0,0.31948,0.00022,22.50884]
[1780070629094,25.44,73733.0,0.0,0.32084,0.00022,22.55081]
[1780070629159,25.44,73733.0,0.0,0.32084,0.00022,22.55081]
[1780070629533,25.44,73733.0,0.0,0.32084,0.00022,22.5507]
[1780070633482,25.44,73733.7,0.0,0.32099,0.00022,22.55536]
[1780070633573,25.44,73733.7,0.0,0.32099,0.00022,22.55536]
[1780070633646,25.44,73729.17,0.0,0.31998,0.00022,22.52416]
[1780070636589,25.44,73721.7,0.0,0.3183,0.00022,22.47237]
[1780070639694,25.43,73728.76,0.0,0.31988,0.00022,22.52106]
[1780070642636,25.43,73734.86,0.0,0.32123,0.00022,22.5627]
[1780070644405,25.43,73734.37,0.0,0.32112,0.00022,22.55923]
[1780070649683,25.43,73731.24,0.0,0.32039,0.00022,22.53705]
[1780070654719,25.43,73721.15,0.0,0.31812,0.00022,22.46681]
[1780070659754,25.42,73722.57,0.0,0.31842,0.00022,22.47606]
[1780070662305,25.42,73722.62,0.0,0.31842,0.00022,22.47616]
[1780070667345,25.42,73722.34,0.0,0.31834,0.00022,22.47358]
[1780070670821,25.42,73724.41,0.0,0.31879,0.00022,22.48755]
[1780070671886,25.42,73732.53,0.0,0.32057,0.00022,22.53967]
[1780070672936,25.42,73732.31,0.0,0.32052,0.00022,22.53802]
[1780070674962,25.41,73743.28,0.0,0.32296,0.00022,22.61266]
[1780070678237,25.41,73747.61,0.0,0.32391,0.00022,22.64146]
[1780070680571,25.41,73749.46,0.0,0.32431,0.00022,22.65357]
[1780070680622,25.41,73749.46,0.0,0.32431,0.00022,22.65357]
[1780070680906,25.41,73750.05,0.0,0.32444,0.00022,22.65734]
[1780070682920,25.41,73758.79,0.0,0.32639,0.00023,22.71565]
[1780070687922,25.4,73761.05,0.0,0.32688,0.00023,22.73016]
[1780070694682,25.4,73757.65,0.0,0.32607,0.00023,22.70635]
[1780070700053,25.39,73755.19,0.0,0.32549,0.00023,22.68892]
[1780070705509,25.39,73754.03,0.0,0.32521,0.00023,22.68053]
[1780070706563,25.39,73754.03,0.0,0.32521,0.00023,22.68053]
[1780070706575,25.39,73754.03,0.0,0.32521,0.00023,22.68053]
[1780070706659,25.39,73753.19,0.0,0.32501,0.00023,22.67462]
[1780070708792,25.39,73745.78,0.0,0.32333,0.00022,22.62416]
[1780070712610,25.38,73749.67,0.0,0.32419,0.00022,22.64993]
[1780070712656,25.38,73749.67,0.0,0.32419,0.00022,22.64993]
[1780070712865,25.38,73744.21,0.0,0.32295,0.00022,22.61267]
[1780070713767,25.38,73744.21,0.0,0.32295,0.00022,22.61267]
[1780070713773,25.38,73733.22,0.0,0.32048,0.00022,22.53726]
[1780070714097,25.38,73733.22,0.0,0.32048,0.00022,22.53726]
[1780070714168,25.38,73733.22,0.0,0.32048,0.00022,22.53726]
[1780070714178,25.38,73733.22,0.0,0.32048,0.00022,22.53726]
[1780070714945,25.38,73726.02,0.0,0.31887,0.00022,22.48741]
[1780070715631,25.38,73726.02,0.0,0.31887,0.00022,22.48741]
[1780070715682,25.38,73726.02,0.0,0.31887,0.00022,22.48741]
[1780070715699,25.38,73726.02,0.0,0.31887,0.00022,22.48741]
[1780070715784,25.38,73721.0,0.0,0.31774,0.00022,22.4523]
[1780070721198,25.37,73722.23,0.0,0.31798,0.00022,22.45985]
[1780070726231,25.37,73721.63,0.0,0.31781,0.00022,22.4547]
[1780070730714,25.37,73723.88,0.0,0.3183,0.00022,22.46998]
[1780070730971,25.37,73731.41,0.0,0.31998,0.00022,22.52191]
[1780070736308,25.36,73733.85,0.0,0.32048,0.00022,22.53446]
[1780070737415,25.36,73733.85,0.0,0.32048,0.00022,22.53446]
[1780070737528,25.36,73732.25,0.0,0.32012,0.00022,22.52332]
[1780070742662,25.36,73729.36,0.0,0.31945,0.00022,22.5028]
[1780070743088,25.36,73733.64,0.0,0.3204,0.00022,22.53205]
[1780070743356,25.36,73733.64,0.0,0.3204,0.00022,22.53205]
[1780070744886,25.36,73733.64,0.0,0.3204,0.00022,22.53205]
[1780070744924,25.36,73733.64,0.0,0.3204,0.00022,22.53205]
[1780070744922,25.36,73743.45,0.0,0.32259,0.00022,22.59899]
[1780070745791,25.36,73748.04,0.0,0.32361,0.00022,22.63007]
[1780070748817,25.36,73750.72,0.0,0.32421,0.00023,22.64812]
[1780070749595,25.35,73744.34,0.0,0.32277,0.00022,22.60451]
[1780070749882,25.35,73730.76,0.0,0.31972,0.00022,22.51118]
[1780070752971,25.35,73728.12,0.0,0.31912,0.00022,22.49265]
[1780070757995,25.35,73733.18,0.0,0.32024,0.00022,22.52725]
[1780070760036,25.35,73725.46,0.0,0.3185,0.00022,22.47345]
[1780070762262,25.35,73727.08,0.0,0.31885,0.00022,22.48446]
[1780070762970,25.35,73718.75,0.0,0.31699,0.00022,22.4263]
[1780070763015,25.35,73718.75,0.0,0.31699,0.00022,22.4263]
[1780070763821,25.35,73718.67,0.0,0.31697,0.00022,22.42558]
[1780070767434,25.34,73724.94,0.0,0.31836,0.00022,22.46903]
[1780070767893,25.34,73731.51,0.0,0.31981,0.00022,22.51419]
[1780070773111,25.34,73726.07,0.0,0.31857,0.00022,22.47568]
[1780070773391,25.34,73726.07,0.0,0.31857,0.00022,22.47568]
[1780070773514,25.34,73726.07,0.0,0.31857,0.00022,22.47568]
[1780070773593,25.34,73729.89,0.0,0.31942,0.00022,22.50198]
[1780070776905,25.34,73731.02,0.0,0.31966,0.00022,22.50944]
[1780070776995,25.33,73730.55,0.0,0.31954,0.00022,22.50579]
[1780070777166,25.33,73730.55,0.0,0.31954,0.00022,22.50579]
[1780070779616,25.33,73739.42,0.0,0.32152,0.00022,22.56653]
[1780070784651,25.33,73737.55,0.0,0.32107,0.00022,22.55301]
[1780070786073,25.33,73737.39,0.0,0.32103,0.00022,22.55179]
[1780070786666,25.33,73736.27,0.0,0.32078,0.00022,22.54408]
[1780070788679,25.33,73728.13,0.0,0.31894,0.00022,22.48747]
[1780070793712,25.32,73726.49,0.0,0.31854,0.00022,22.47196]
[1780070796345,25.32,73726.53,0.0,0.31854,0.00022,22.47204]
[1780070797828,25.32,73727.24,0.0,0.3187,0.00022,22.47687]
[1780070798210,25.32,73729.82,0.0,0.31927,0.00022,22.49465]
[1780070798261,25.32,73729.82,0.0,0.31927,0.00022,22.49465]
[1780070802179,25.32,73729.01,0.0,0.31907,0.00022,22.48856]
[1780070802246,25.32,73729.01,0.0,0.31907,0.00022,22.48856]
[1780070802727,25.32,73729.01,0.0,0.31907,0.00022,22.48856]
[1780070802819,25.32,73725.51,0.0,0.31828,0.00022,22.4641]
[1780070808822,25.32,73729.81,0.0,0.31922,0.00022,22.49315]
[1780070813857,25.31,73727.07,0.0,0.31858,0.00022,22.47353]
[1780070818892,25.31,73728.65,0.0,0.31892,0.00022,22.48397]
[1780070820674,25.31,73731.41,0.0,0.31954,0.00022,22.50301]
[1780070820734,25.31,73731.41,0.0,0.31954,0.00022,22.50301]
[1780070820994,25.31,73741.5,0.0,0.3218,0.00022,22.57243]
[1780070822387,25.31,73741.5,0.0,0.32179,0.00022,22.57231]
[1780070822517,25.31,73741.5,0.0,0.32179,0.00022,22.57231]
[1780070822584,25.31,73741.5,0.0,0.32179,0.00022,22.57231]
[1780070822968,25.31,73741.5,0.0,0.32179,0.00022,22.57231]
[1780070823041,25.31,73741.5,0.0,0.32179,0.00022,22.57231]
[1780070823017,25.31,73744.25,0.0,0.32241,0.00023,22.59098]
[1780070828367,25.3,73745.43,0.0,0.32264,0.00023,22.59821]
[1780070829143,25.3,73746.75,0.0,0.32293,0.00023,22.60706]
[1780070831755,25.3,73748.03,0.0,0.32321,0.00023,22.61543]
[1780070831840,25.3,73748.03,0.0,0.32321,0.00023,22.61543]
[1780070833452,25.3,73755.5,0.0,0.32489,0.00023,22.66589]
[1780070834468,25.3,73761.1,0.0,0.32615,0.00023,22.70358]
[1780070834478,25.3,73761.1,0.0,0.32615,0.00023,22.70358]
[1780070835090,25.3,73753.42,0.0,0.32441,0.00023,22.65158]
[1780070839083,25.3,73762.27,0.0,0.3264,0.00023,22.71123]
[1780070844084,25.3,73757.83,0.0,0.3254,0.00023,22.68117]
[1780070847693,25.3,73757.09,0.0,0.32522,0.00023,22.67606]
[1780070847819,25.3,73757.09,0.0,0.32522,0.00023,22.67606]
[1780070847876,25.3,73757.09,0.0,0.32522,0.00023,22.67606]
[1780070848232,25.3,73757.51,0.0,0.32532,0.00023,22.67888]
[1780070848485,25.3,73750.51,0.0,0.32374,0.00023,22.63143]
[1780070849431,25.3,73750.51,0.0,0.32374,0.00023,22.63143]
[1780070849709,25.3,73750.51,0.0,0.32374,0.00023,22.63143]
[1780070851073,25.3,73747.87,0.0,0.32314,0.00023,22.61336]
[1780070851139,25.3,73747.76,0.0,0.32309,0.00023,22.60894]
[1780070855610,25.29,73736.74,0.0,0.32061,0.00022,22.53321]
[1780070861509,25.3,73737.0,0.0,0.32067,0.00022,22.53516]
[1780070861848,25.3,73733.64,0.0,0.31992,0.00022,22.51198]
[1780070864100,25.3,73726.58,0.0,0.31834,0.00022,22.46311]
[1780070864972,25.3,73726.58,0.0,0.31834,0.00022,22.46311]
[1780070865095,25.3,73726.58,0.0,0.31834,0.00022,22.46311]
[1780070865038,25.3,73724.05,0.0,0.31777,0.00022,22.44546]
[1780070865376,25.3,73710.96,0.0,0.31485,0.00022,22.35345]
[1780070866176,25.3,73710.96,0.0,0.31485,0.00022,22.35345]
[1780070866720,25.3,73706.74,0.0,0.3139,0.00022,22.32356]
[1780070867350,25.3,73706.74,0.0,0.3139,0.00022,22.32356]
[1780070868042,25.3,73710.66,0.0,0.31478,0.00022,22.35134]
[1780070873074,25.3,73711.07,0.0,0.31487,0.00022,22.35424]
[1780070878113,25.3,73709.91,0.0,0.31461,0.00022,22.34596]
[1780070883319,25.3,73707.31,0.0,0.31403,0.00022,22.32758]
[1780070884119,25.3,73721.4,0.0,0.31718,0.00022,22.42708]
[1780070885130,25.3,73732.78,0.0,0.31973,0.00022,22.5063]
[1780070887666,25.3,73732.79,0.0,0.31973,0.00022,22.50623]
[1780070887822,25.3,73734.5,0.0,0.32011,0.00022,22.51807]
[1780070890852,25.29,73743.29,0.0,0.32208,0.00023,22.57835]
[1780070891731,25.29,73743.29,0.0,0.32208,0.00023,22.57835]
[1780070892070,25.29,73743.29,0.0,0.32208,0.00023,22.57835]
[1780070892101,25.29,73743.29,0.0,0.32208,0.00023,22.57835]
[1780070892075,25.29,73753.42,0.0,0.32436,0.00023,22.64731]
[1780070892250,25.29,73753.42,0.0,0.32436,0.00023,22.64731]
[1780070892281,25.29,73753.42,0.0,0.32436,0.00023,22.64731]
[1780070893145,25.29,73753.42,0.0,0.32436,0.00023,22.64731]
[1780070892859,25.29,73759.96,0.0,0.32584,0.00023,22.69148]
[1780070893691,25.29,73759.96,0.0,0.32584,0.00023,22.69148]
[1780070893791,25.29,73761.21,0.0,0.32612,0.00023,22.69987]
[1780070894396,25.29,73761.21,0.0,0.32612,0.00023,22.69987]
[1780070894477,25.29,73760.88,0.0,0.32605,0.00023,22.69765]
[1780070899514,25.29,73759.76,0.0,0.32578,0.00023,22.68985]
[1780070903136,25.29,73760.44,0.0,0.32593,0.00023,22.69415]
[1780070903147,25.29,73763.49,0.0,0.32661,0.00023,22.71444]
[1780070908165,25.29,73759.09,0.0,0.32561,0.00023,22.68462]
[1780070908838,25.29,73759.0,0.0,0.32559,0.00023,22.68398]
[1780070908962,25.29,73757.46,0.0,0.32524,0.00023,22.67358]
[1780070910060,25.29,73748.37,0.0,0.32318,0.00023,22.61186]
[1780070912178,25.29,73748.37,0.0,0.32318,0.00023,22.61182]
[1780070911619,25.29,73741.38,0.0,0.32159,0.00023,22.56043]
[1780070913150,25.29,73739.84,0.0,0.32124,0.00022,22.54992]
[1780070915521,25.29,73740.91,0.0,0.32149,0.00023,22.55729]
[1780070915606,25.29,73740.91,0.0,0.32149,0.00023,22.55729]
[1780070916092,25.29,73745.1,0.0,0.32243,0.00023,22.58603]
[1780070918092,25.29,73756.74,0.0,0.32506,0.00023,22.66535]
[1780070920078,25.29,73770.75,0.0,0.32823,0.00023,22.7594]
[1780070923082,25.29,73780.58,0.0,0.33047,0.00023,22.82459]
[1780070928145,25.29,73786.21,0.0,0.33174,0.00023,22.86145]
[1780070929453,25.29,73785.75,0.0,0.33164,0.00023,22.85841]
[1780070929462,25.29,73785.75,0.0,0.33164,0.00023,22.85841]
[1780070930198,25.29,73784.69,0.0,0.3314,0.00023,22.85149]
[1780070935216,25.29,73787.55,0.0,0.33206,0.00023,22.87046]
[1780070940251,25.29,73785.08,0.0,0.3315,0.00023,22.8545]
[1780070945345,25.29,73789.22,0.0,0.33246,0.00023,22.88196]
[1780070947207,25.29,73796.22,0.0,0.33406,0.00023,22.92755]
[1780070949051,25.29,73797.54,0.0,0.33436,0.00023,22.9361]
[1780070949103,25.29,73797.54,0.0,0.33436,0.00023,22.9361]
[1780070949146,25.29,73797.54,0.0,0.33436,0.00023,22.9361]
[1780070949183,25.29,73797.95,0.0,0.33445,0.00023,22.93876]
[1780070949929,25.29,73797.95,0.0,0.33445,0.00023,22.93876]
[1780070950031,25.29,73797.95,0.0,0.33445,0.00023,22.93876]
[1780070951953,25.29,73801.64,0.0,0.3353,0.00023,22.9626]
[1780070952000,25.29,73801.64,0.0,0.3353,0.00023,22.9626]
[1780070952153,25.3,73802.15,0.0,0.33542,0.00023,22.96602]
[1780070953919,25.3,73812.86,0.0,0.33789,0.00023,23.0349]
[1780070956824,25.3,73813.64,0.0,0.33808,0.00023,23.04015]
[1780070956942,25.3,73815.87,0.0,0.3386,0.00023,23.05458]
[1780070960464,25.31,73820.46,0.0,0.33969,0.00023,23.08455]
[1780070960510,25.31,73820.46,0.0,0.33969,0.00023,23.08455]
[1780070960757,25.31,73820.46,0.0,0.33969,0.00023,23.08455]
[1780070960973,25.31,73820.39,0.0,0.33967,0.00023,23.08411]
[1780070962986,25.31,73813.48,0.0,0.33811,0.00023,23.04088]
[1780070969028,25.32,73812.55,0.0,0.33795,0.00023,23.03645]
[1780070973903,25.32,73808.53,0.0,0.33705,0.00023,23.00842]
[1780070974065,25.33,73809.41,0.0,0.33726,0.00023,23.01432]
[1780070975195,25.33,73794.91,0.0,0.33397,0.00023,22.92183]
[1780070977208,25.33,73786.78,0.0,0.33212,0.00023,22.86901]
[1780070979224,25.33,73780.83,0.0,0.33078,0.00023,22.83022]
[1780070979229,25.33,73780.83,0.0,0.33078,0.00023,22.83022]
[1780070979246,25.33,73779.6,0.0,0.3305,0.00023,22.82222]
[1780070982274,25.33,73781.13,0.0,0.33086,0.00023,22.83251]
[1780070983131,25.33,73781.13,0.0,0.33086,0.00023,22.83258]
[1780070984402,25.33,73783.63,0.0,0.33143,0.00023,22.84906]
[1780070985148,25.33,73785.48,0.0,0.33185,0.00023,22.86129]
[1780070986159,25.34,73793.33,0.0,0.33364,0.00023,22.91248]
[1780070989127,25.34,73795.95,0.0,0.33424,0.00023,22.92948]
[1780070989472,25.34,73797.25,0.0,0.33454,0.00023,22.93795]
[1780070989919,25.34,73797.25,0.0,0.33454,0.00023,22.93795]
[1780070990247,25.34,73797.25,0.0,0.33454,0.00023,22.93795]
[1780070995487,25.34,73797.79,0.0,0.33467,0.00023,22.94158]
[1780071002655,25.34,73794.04,0.0,0.33383,0.00023,22.91762]
[1780071008470,25.34,73797.22,0.0,0.33456,0.00023,22.93843]
[1780071009291,25.34,73803.06,0.0,0.33589,0.00023,22.97602]
[1780071011663,25.34,73807.35,0.0,0.33688,0.00023,23.00346]
[1780071011767,25.34,73807.35,0.0,0.33688,0.00023,23.00346]
[1780071012261,25.34,73811.64,0.0,0.33786,0.00023,23.03075]
[1780071013880,25.34,73817.03,0.0,0.3391,0.00023,23.06518]
[1780071013944,25.34,73817.03,0.0,0.3391,0.00023,23.06518]
[1780071014042,25.34,73818.07,0.0,0.33935,0.00023,23.07204]
[1780071014382,25.34,73818.07,0.0,0.33935,0.00023,23.07204]
[1780071015127,25.35,73821.25,0.0,0.3401,0.00023,23.09232]
[1780071018183,25.35,73828.53,0.0,0.34179,0.00023,23.13825]
[1780071018674,25.35,73828.53,0.0,0.34179,0.00023,23.13825]
[1780071018981,25.35,73828.53,0.0,0.34179,0.00023,23.13825]
[1780071019215,25.35,73830.74,0.0,0.34231,0.00023,23.15233]
[1780071020126,25.35,73830.74,0.0,0.34231,0.00023,23.15233]
[1780071020309,25.35,73846.61,0.0,0.34597,0.00023,23.24994]
[1780071020511,25.35,73846.61,0.0,0.34597,0.00023,23.24994]
[1780071020666,25.35,73846.61,0.0,0.34597,0.00023,23.24994]
[1780071020768,25.35,73857.04,0.0,0.34839,0.00023,23.31305]
[1780071023794,25.35,73864.0,0.0,0.35001,0.00023,23.35489]
[1780071024876,25.35,73864.0,0.0,0.35001,0.00023,23.35489]
[1780071024984,25.36,73864.86,0.0,0.35021,0.00023,23.36007]
[1780071027996,25.36,73870.2,0.0,0.35145,0.00023,23.39173]
[1780071028067,25.36,73870.2,0.0,0.35145,0.00023,23.39173]
[1780071028070,25.36,73870.2,0.0,0.35145,0.00023,23.39173]
[1780071028172,25.36,73870.95,0.0,0.35163,0.00023,23.39618]
[1780071028393,25.36,73870.95,0.0,0.35163,0.00023,23.39618]
[1780071028422,25.36,73870.95,0.0,0.35163,0.00023,23.39618]
[1780071028523,25.36,73879.02,0.0,0.3535,0.00023,23.44347]
[1780071031873,25.36,73877.94,0.0,0.35325,0.00023,23.43717]
[1780071031889,25.36,73877.94,0.0,0.35325,0.00023,23.43717]
[1780071031986,25.36,73873.19,0.0,0.35213,0.00023,23.40589]
[1780071033536,25.36,73872.77,0.0,0.35203,0.00023,23.40343]
[1780071033559,25.36,73878.65,0.0,0.3534,0.00023,23.43785]
[1780071034855,25.36,73878.65,0.0,0.3534,0.00023,23.43785]
[1780071034894,25.36,73880.79,0.0,0.3539,0.00023,23.45034]
[1780071040557,25.36,73881.62,0.0,0.3541,0.00023,23.4553]
[1780071043210,25.36,73878.0,0.0,0.35325,0.00023,23.43425]
[1780071043274,25.36,73879.41,0.0,0.35359,0.00023,23.44254]
[1780071045283,25.36,73875.42,0.0,0.35266,0.00023,23.41927]
[1780071045292,25.36,73875.42,0.0,0.35266,0.00023,23.41927]
[1780071046239,25.36,73872.26,0.0,0.35193,0.00023,23.40084]
[1780071049278,25.36,73879.15,0.0,0.35354,0.00023,23.44133]
[1780071054296,25.36,73880.56,0.0,0.35387,0.00023,23.44964]
[1780071054310,25.36,73873.82,0.0,0.3523,0.00023,23.4103]
[1780071057972,25.36,73875.71,0.0,0.35275,0.00023,23.42154]
[1780071058287,25.36,73877.6,0.0,0.35319,0.00023,23.43263]
[1780071063326,25.36,73878.74,0.0,0.35346,0.00023,23.43936]
[1780071066354,25.36,73868.24,0.0,0.35103,0.00023,23.37791]
[1780071066690,25.36,73868.24,0.0,0.35103,0.00023,23.37791]
[1780071067343,25.36,73858.27,0.0,0.34872,0.00023,23.31862]
[1780071069290,25.37,73855.96,0.0,0.34819,0.00023,23.30498]
[1780071069795,25.37,73855.96,0.0,0.34819,0.00023,23.30498]
[1780071070307,25.37,73856.41,0.0,0.34831,0.00023,23.30795]
[1780071073925,25.37,73856.06,0.0,0.34824,0.00023,23.30621]
[1780071074105,25.37,73856.06,0.0,0.34824,0.00023,23.30621]
[1780071074161,25.37,73863.07,0.0,0.34987,0.00023,23.34818]
[1780071077309,25.37,73859.71,0.0,0.3491,0.00023,23.32831]
[1780071078306,25.37,73864.91,0.0,0.35031,0.00023,23.35944]
[1780071079334,25.37,73875.26,0.0,0.35271,0.00023,23.42049]
[1780071080704,25.38,73875.85,0.0,0.3529,0.00023,23.42522]
[1780071080711,25.38,73875.85,0.0,0.3529,0.00023,23.42522]
[1780071081312,25.39,73876.09,0.0,0.35301,0.00023,23.42783]
[1780071084688,25.42,73881.24,0.0,0.35434,0.00023,23.46098]
[1780071084713,25.42,73881.24,0.0,0.35434,0.00023,23.46098]
[1780071085267,25.42,73884.95,0.0,0.3552,0.00023,23.48239]
[1780071087283,25.43,73877.33,0.0,0.3535,0.00023,23.43983]
[1780071090129,25.44,73872.36,0.0,0.35241,0.00023,23.41237]
[1780071090316,25.44,73864.91,0.0,0.35069,0.00023,23.36871]
[1780071095365,25.44,73869.61,0.0,0.35178,0.00023,23.39341]
[1780071096425,25.44,73878.11,0.0,0.35376,0.00023,23.44327]
[1780071101515,25.47,73878.92,0.0,0.35408,0.00023,23.45111]
[1780071102361,25.47,73878.92,0.0,0.35408,0.00023,23.45111]
[1780071103379,25.47,73887.1,0.0,0.35599,0.00023,23.49833]
[1780071106278,25.47,73888.91,0.0,0.35644,0.00023,23.50936]
[1780071106305,25.47,73889.78,0.0,0.35664,0.00023,23.51436]
[1780071109391,25.48,73899.2,0.0,0.35886,0.00023,23.56838]
[1780071113972,25.48,73897.71,0.0,0.35853,0.00023,23.56041]
[1780071114009,25.48,73897.71,0.0,0.35853,0.00023,23.56041]
[1780071116544,25.48,73896.23,0.0,0.3582,0.00023,23.5523]
[1780071116553,25.48,73896.23,0.0,0.3582,0.00023,23.5523]
[1780071117119,25.49,73895.5,0.0,0.35804,0.00023,23.54839]
[1780071118283,25.49,73895.5,0.0,0.35804,0.00023,23.54839]
[1780071118365,25.49,73888.53,0.0,0.35643,0.00023,23.50906]
[1780071122942,25.49,73886.25,0.0,0.35593,0.00023,23.49675]
[1780071123153,25.49,73886.25,0.0,0.35594,0.00023,23.49692]
[1780071123776,25.49,73886.25,0.0,0.35594,0.00023,23.49692]
[1780071124381,25.5,73895.27,0.0,0.35804,0.00023,23.54833]
[1780071129385,25.51,73898.38,0.0,0.35882,0.00023,23.56729]
[1780071131489,25.51,73905.81,0.0,0.36057,0.00023,23.60921]
[1780071133472,25.54,73906.73,0.0,0.36093,0.00023,23.61758]
[1780071133477,25.54,73906.73,0.0,0.36093,0.00023,23.61758]
[1780071134396,25.54,73907.17,0.0,0.36104,0.00023,23.62017]
[1780071134613,25.54,73907.17,0.0,0.36104,0.00023,23.62017]
[1780071135112,25.54,73907.17,0.0,0.36104,0.00023,23.62017]
[1780071135401,25.54,73914.03,0.0,0.36264,0.00023,23.65811]
[1780071135693,25.54,73914.03,0.0,0.36264,0.00023,23.65811]
[1780071136418,25.54,73916.29,0.0,0.36317,0.00023,23.67061]
[1780071137090,25.54,73916.29,0.0,0.36317,0.00023,23.67061]
[1780071137140,25.54,73916.29,0.0,0.36317,0.00023,23.67061]
[1780071137213,25.54,73916.29,0.0,0.36317,0.00023,23.67061]
[1780071137345,25.54,73916.29,0.0,0.36317,0.00023,23.67061]
[1780071137370,25.54,73904.57,0.0,0.36045,0.00023,23.60617]
[1780071137520,25.54,73904.57,0.0,0.36045,0.00023,23.60617]
[1780071137551,25.54,73904.57,0.0,0.36045,0.00023,23.60617]
[1780071137663,25.54,73904.57,0.0,0.36045,0.00023,23.60617]
[1780071138437,25.54,73894.17,0.0,0.35804,0.00023,23.54809]
[1780071140275,25.54,73888.96,0.0,0.35685,0.00023,23.519]
[1780071141207,25.54,73888.96,0.0,0.35685,0.00023,23.519]
[1780071141367,25.55,73885.06,0.0,0.35596,0.00023,23.49704]
[1780071145427,25.55,73872.98,0.0,0.35318,0.00023,23.42793]
[1780071147197,25.55,73869.18,0.0,0.35231,0.00023,23.40591]
[1780071147203,25.55,73869.18,0.0,0.35231,0.00023,23.40591]
[1780071147334,25.55,73869.29,0.0,0.35234,0.00023,23.40665]
[1780071148608,25.55,73868.59,0.0,0.35218,0.00023,23.40268]
[1780071149345,25.55,73868.59,0.0,0.35219,0.00023,23.40278]
[1780071153368,25.55,73862.84,0.0,0.35086,0.00023,23.36599]
[1780071153452,25.56,73872.56,0.0,0.3531,0.00023,23.42284]
[1780071155426,25.56,73872.56,0.0,0.35311,0.00023,23.42298]
[1780071156394,25.56,73871.59,0.0,0.35289,0.00023,23.41755]
[1780071161430,25.56,73869.15,0.0,0.35235,0.00023,23.40389]
[1780071166468,25.57,73876.98,0.0,0.35418,0.00023,23.44974]
[1780071166536,25.57,73876.98,0.0,0.35418,0.00023,23.44974]
[1780071166817,25.57,73881.04,0.0,0.35512,0.00023,23.47314]
[1780071171567,25.57,73880.33,0.0,0.35497,0.00023,23.46925]
[1780071171699,25.57,73880.33,0.0,0.35497,0.00023,23.46925]
[1780071172389,25.57,73879.64,0.0,0.35481,0.00023,23.46535]
[1780071177706,25.57,73873.72,0.0,0.35346,0.00023,23.43162]
[1780071182359,25.57,73861.94,0.0,0.35077,0.00023,23.36348]
[1780071184017,25.57,73861.94,0.0,0.35077,0.00023,23.36348]
[1780071184416,25.58,73857.23,0.0,0.34969,0.00023,23.33593]
[1780071184852,25.58,73857.23,0.0,0.34969,0.00023,23.33593]
[1780071184907,25.58,73857.23,0.0,0.34969,0.00023,23.33593]
[1780071185038,25.58,73857.23,0.0,0.34969,0.00023,23.33593]
[1780071185479,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071185747,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071185783,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071186058,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071186232,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071186256,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071186282,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071186404,25.58,73830.48,0.0,0.34357,0.00023,23.17531]
[1780071186489,25.58,73819.33,0.0,0.34103,0.00023,23.10693]
[1780071186998,25.58,73819.33,0.0,0.34103,0.00023,23.10693]
[1780071187973,25.58,73816.42,0.0,0.34038,0.00023,23.08906]
[1780071187984,25.58,73816.42,0.0,0.34038,0.00023,23.08906]
[1780071188221,25.58,73816.42,0.0,0.34038,0.00023,23.08906]
[1780071188385,25.58,73819.94,0.0,0.34119,0.00023,23.11107]
[1780071189419,25.58,73819.94,0.0,0.34119,0.00023,23.11107]
[1780071189452,25.58,73835.66,0.0,0.34478,0.00023,23.20753]
[1780071190263,25.58,73837.6,0.0,0.34523,0.00023,23.21939]
[1780071192610,25.58,73838.62,0.0,0.34547,0.00023,23.22577]
[1780071192620,25.58,73838.62,0.0,0.34547,0.00023,23.22577]
[1780071193076,25.58,73840.42,0.0,0.34588,0.00023,23.23673]
[1780071198997,25.59,73844.96,0.0,0.34694,0.00023,23.26441]
[1780071200907,25.59,73854.23,0.0,0.34907,0.00023,23.3199]
[1780071205434,25.59,73842.58,0.0,0.34642,0.00023,23.25066]
[1780071210787,25.59,73839.03,0.0,0.34563,0.00023,23.22998]
[1780071215825,25.6,73848.06,0.0,0.3477,0.00023,23.28128]
[1780071220857,25.6,73851.94,0.0,0.34861,0.00023,23.30486]
[1780071223916,25.6,73860.52,0.0,0.35059,0.00023,23.35575]
[1780071227906,25.6,73852.5,0.0,0.34876,0.00023,23.30862]
[1780071232941,25.61,73842.96,0.0,0.34659,0.00023,23.25204]
[1780071237975,25.61,73849.7,0.0,0.34815,0.00023,23.29277]
[1780071243013,25.61,73854.77,0.0,0.34933,0.00023,23.32328]
[1780071248019,25.61,73856.26,0.0,0.34968,0.00023,23.33232]
[1780071248276,25.61,73856.26,0.0,0.34968,0.00023,23.33232]
[1780071248492,25.61,73865.2,0.0,0.35174,0.00023,23.38481]
[1780071253509,25.62,73867.91,0.0,0.35236,0.00023,23.40067]
[1780071256251,25.62,73866.66,0.0,0.35208,0.00023,23.39342]
[1780071256558,25.62,73866.16,0.0,0.35196,0.00023,23.39051]
[1780071258323,25.62,73865.56,0.0,0.35182,0.00023,23.38702]
[1780071258495,25.62,73865.41,0.0,0.35179,0.00023,23.38616]
[1780071259288,25.62,73865.41,0.0,0.35179,0.00023,23.38616]
[1780071259294,25.62,73865.41,0.0,0.35179,0.00023,23.38616]
[1780071259564,25.62,73866.1,0.0,0.35195,0.00023,23.39019]
[1780071264662,25.62,73865.74,0.0,0.35187,0.00023,23.38812]
[1780071269602,25.62,73858.77,0.0,0.35027,0.00023,23.34736]
[1780071273783,25.62,73858.73,0.0,0.35024,0.00023,23.34371]
[1780071274550,25.62,73854.37,0.0,0.34924,0.00023,23.31803]
[1780071279656,25.62,73855.4,0.0,0.34949,0.00023,23.32433]
[1780071284735,25.62,73855.02,0.0,0.34941,0.00023,23.32226]
[1780071289766,25.62,73853.91,0.0,0.34917,0.00023,23.31594]
[1780071294828,25.62,73856.3,0.0,0.34972,0.00023,23.33034]
[1780071297430,25.62,73861.74,0.0,0.35098,0.00023,23.3624]
[1780071297506,25.62,73849.76,0.0,0.34823,0.00023,23.29176]
[1780071299463,25.62,73849.76,0.0,0.34823,0.00023,23.29176]
[1780071299558,25.63,73849.35,0.0,0.34814,0.00023,23.2894]
[1780071301595,25.63,73856.63,0.0,0.34982,0.00023,23.33264]
[1780071302089,25.63,73856.63,0.0,0.34982,0.00023,23.33264]
[1780071302593,25.63,73861.73,0.0,0.35099,0.00023,23.36266]
[1780071304558,25.63,73851.19,0.0,0.34857,0.00023,23.30063]
[1780071305693,25.63,73850.61,0.0,0.34844,0.00023,23.29723]
[1780071306540,25.63,73846.41,0.0,0.34748,0.00023,23.27231]
[1780071307723,25.63,73842.92,0.0,0.34669,0.00023,23.25151]
[1780071308517,25.63,73846.61,0.0,0.34754,0.00023,23.27364]
[1780071313534,25.63,73852.43,0.0,0.34888,0.00023,23.3085]
[1780071313571,25.63,73845.39,0.0,0.34727,0.00023,23.2667]
[1780071318595,25.63,73842.84,0.0,0.3467,0.00023,23.25175]
[1780071319592,25.63,73851.93,0.0,0.34879,0.00023,23.30608]
[1780071320219,25.63,73851.93,0.0,0.34879,0.00023,23.30608]
[1780071320566,25.63,73851.93,0.0,0.34879,0.00023,23.30615]
[1780071321590,25.64,73867.15,0.0,0.35229,0.00023,23.39549]
[1780071322982,25.64,73867.15,0.0,0.35229,0.00023,23.39551]
[1780071322993,25.64,73867.15,0.0,0.35229,0.00023,23.39551]
[1780071323590,25.64,73867.4,0.0,0.35234,0.00023,23.39696]
[1780071327616,25.64,73856.11,0.0,0.34975,0.00023,23.33095]
[1780071328449,25.64,73856.11,0.0,0.34975,0.00023,23.33095]
[1780071328625,25.64,73856.64,0.0,0.34988,0.00023,23.33411]
[1780071333053,25.64,73848.47,0.0,0.348,0.00023,23.28253]
[1780071338235,25.64,73851.36,0.0,0.34867,0.00023,23.29993]
[1780071340677,25.64,73854.36,0.0,0.34937,0.00023,23.31793]
[1780071340689,25.64,73854.36,0.0,0.34937,0.00023,23.31793]
[1780071341621,25.64,73848.35,0.0,0.34799,0.00023,23.28238]
[1780071346670,25.64,73843.94,0.0,0.347,0.00023,23.25644]
[1780071351679,25.65,73848.15,0.0,0.34798,0.00023,23.28192]
[1780071353548,25.65,73844.35,0.0,0.34711,0.00023,23.25933]
[1780071353585,25.65,73844.35,0.0,0.34711,0.00023,23.25933]
[1780071353649,25.65,73834.1,0.0,0.34477,0.00023,23.19778]
[1780071354810,25.65,73826.85,0.0,0.34313,0.00023,23.15397]
[1780071359844,25.65,73827.11,0.0,0.34321,0.00023,23.15615]
[1780071364875,25.66,73825.38,0.0,0.34284,0.00023,23.14618]
[1780071369910,25.66,73825.69,0.0,0.34294,0.00023,23.14866]
[1780071373201,25.66,73824.3,0.0,0.34263,0.00023,23.14039]
[1780071373596,25.66,73825.12,0.0,0.34282,0.00023,23.14552]
[1780071374651,25.66,73840.61,0.0,0.34635,0.00023,23.23941]
[1780071375314,25.66,73851.91,0.0,0.34894,0.00023,23.3068]
[1780071376472,25.66,73853.55,0.0,0.34932,0.00023,23.31654]
[1780071379512,25.67,73840.95,0.0,0.34644,0.00023,23.24162]
[1780071385027,25.67,73837.88,0.0,0.34575,0.00023,23.2235]
[1780071386408,25.67,73830.1,0.0,0.34398,0.00023,23.17655]
[1780071389282,25.67,73830.91,0.0,0.34417,0.00023,23.18168]
[1780071389672,25.67,73830.22,0.0,0.34402,0.00023,23.1776]
[1780071394678,25.67,73828.68,0.0,0.34367,0.00023,23.16513]
[1780071396222,25.67,73828.36,0.0,0.3436,0.00023,23.1634]
[1780071396689,25.67,73828.58,0.0,0.34366,0.00023,23.16485]
[1780071401732,25.68,73826.91,0.0,0.3433,0.00023,23.15524]
[1780071403559,25.68,73827.4,0.0,0.34342,0.00023,23.15835]
[1780071403679,25.68,73827.52,0.0,0.34345,0.00023,23.15917]
[1780071404431,25.68,73827.52,0.0,0.34345,0.00023,23.15917]
[1780071404499,25.68,73827.52,0.0,0.34345,0.00023,23.15917]
[1780071404557,25.68,73827.52,0.0,0.34345,0.00023,23.15917]
[1780071404599,25.68,73827.52,0.0,0.34345,0.00023,23.15917]
[1780071404630,25.68,73814.06,0.0,0.34039,0.00023,23.07658]
[1780071404873,25.68,73814.06,0.0,0.34039,0.00023,23.07658]
[1780071404917,25.68,73814.06,0.0,0.34039,0.00023,23.07658]
[1780071404921,25.68,73814.06,0.0,0.34039,0.00023,23.07658]
[1780071405192,25.68,73806.68,0.0,0.33872,0.00023,23.03083]
[1780071406040,25.68,73806.68,0.0,0.33872,0.00023,23.03083]
[1780071406085,25.68,73806.68,0.0,0.33872,0.00023,23.03083]
[1780071406688,25.68,73806.02,0.0,0.33858,0.00023,23.02701]
[1780071412070,25.69,73800.2,0.0,0.3373,0.00023,22.99154]
[1780071417272,25.69,73800.34,0.0,0.33738,0.00023,22.99354]
[1780071421290,25.7,73793.42,0.0,0.33584,0.00023,22.95052]
[1780071426477,25.7,73793.51,0.0,0.33588,0.00023,22.95164]
[1780071429425,25.7,73783.97,0.0,0.33374,0.00022,22.89109]
[1780071430836,25.7,73783.97,0.0,0.33373,0.00022,22.89102]
[1780071430847,25.7,73783.97,0.0,0.33373,0.00022,22.89102]
[1780071431708,25.7,73782.5,0.0,0.33338,0.00022,22.88103]
[1780071433251,25.7,73781.5,0.0,0.33315,0.00022,22.87457]
[1780071433607,25.7,73781.5,0.0,0.33315,0.00022,22.87457]
[1780071433734,25.7,73781.5,0.0,0.33315,0.00022,22.87457]
[1780071433678,25.7,73779.99,0.0,0.33281,0.00022,22.86484]
[1780071433829,25.7,73779.99,0.0,0.33281,0.00022,22.86484]
[1780071440398,25.69,73776.1,0.0,0.3319,0.00022,22.83863]
[1780071440810,25.69,73775.54,0.0,0.33177,0.00022,22.83493]
[1780071440859,25.69,73775.54,0.0,0.33177,0.00022,22.83493]
[1780071443556,25.69,73776.79,0.0,0.33204,0.00022,22.84289]
[1780071443657,25.69,73776.75,0.0,0.33203,0.00022,22.84258]
[1780071445412,25.69,73776.63,0.0,0.332,0.00022,22.84178]
[1780071445472,25.69,73776.63,0.0,0.332,0.00022,22.84178]
[1780071445615,25.69,73776.63,0.0,0.332,0.00022,22.84178]
[1780071445655,25.69,73776.63,0.0,0.332,0.00022,22.84178]
[1780071445723,25.69,73765.04,0.0,0.3294,0.00022,22.76655]
[1780071446287,25.69,73765.04,0.0,0.3294,0.00022,22.76655]
[1780071446693,25.69,73761.28,0.0,0.32858,0.00022,22.7423]
[1780071451708,25.69,73759.68,0.0,0.32821,0.00022,22.73166]
[1780071458060,25.69,73758.65,0.0,0.32795,0.00022,22.72099]
[1780071459707,25.69,73745.25,0.0,0.32496,0.00022,22.63223]
[1780071460378,25.69,73745.25,0.0,0.32496,0.00022,22.63223]
[1780071460480,25.69,73745.25,0.0,0.32496,0.00022,22.63223]
[1780071460763,25.69,73745.25,0.0,0.32496,0.00022,22.63223]
[1780071460633,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461046,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461203,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461297,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461403,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461464,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461605,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461663,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461700,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461756,25.69,73735.24,0.0,0.32271,0.00022,22.56457]
[1780071461765,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071461800,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071461821,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071462592,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071462828,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071462838,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071462873,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463244,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463286,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463403,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463452,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463546,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463585,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463755,25.68,73730.98,0.0,0.32172,0.00022,22.53467]
[1780071463614,25.68,73746.07,0.0,0.32507,0.00022,22.63562]
[1780071463794,25.68,73746.07,0.0,0.32507,0.00022,22.63562]
[1780071463802,25.68,73746.07,0.0,0.32507,0.00022,22.63562]
[1780071464602,25.68,73746.07,0.0,0.32507,0.00022,22.63561]
[1780071467900,25.68,73746.9,0.0,0.32524,0.00022,22.64088]
[1780071467908,25.68,73746.9,0.0,0.32524,0.00022,22.64088]
[1780071468778,25.68,73745.87,0.0,0.32501,0.00022,22.63383]
[1780071469700,25.67,73736.86,0.0,0.323,0.00022,22.57336]
[1780071471296,25.67,73734.78,0.0,0.32253,0.00022,22.55927]
[1780071471305,25.67,73734.78,0.0,0.32253,0.00022,22.55927]
[1780071471702,25.67,73734.9,0.0,0.32256,0.00022,22.56002]
[1780071474519,25.67,73739.43,0.0,0.32356,0.00022,22.59043]
[1780071474583,25.67,73739.43,0.0,0.32356,0.00022,22.59043]
[1780071474696,25.67,73739.43,0.0,0.32356,0.00022,22.59043]
[1780071474751,25.67,73739.43,0.0,0.32356,0.00022,22.59043]
[1780071474711,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071474898,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071474958,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475100,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475132,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475312,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475380,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475510,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475566,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475721,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475773,25.67,73739.23,0.0,0.32351,0.00022,22.589]
[1780071475748,25.67,73737.89,0.0,0.32321,0.00022,22.57994]
[1780071475886,25.67,73737.89,0.0,0.32321,0.00022,22.57994]
[1780071479823,25.67,73735.73,0.0,0.3227,0.00022,22.56458]
[1780071479837,25.67,73735.73,0.0,0.3227,0.00022,22.56458]
[1780071480722,25.67,73734.88,0.0,0.32251,0.00022,22.55882]
[1780071485762,25.66,73736.05,0.0,0.32275,0.00022,22.56602]
[1780071487774,25.66,73727.47,0.0,0.32084,0.00022,22.50772]
[1780071490796,25.66,73715.76,0.0,0.31823,0.00022,22.42741]
[1780071491981,25.66,73713.92,0.0,0.31782,0.00022,22.41468]
[1780071492122,25.66,73713.92,0.0,0.31782,0.00022,22.41468]
[1780071492837,25.66,73707.63,0.0,0.31643,0.00022,22.37116]
[1780071493823,25.66,73696.89,0.0,0.31406,0.00022,22.29629]
[1780071494825,25.66,73689.49,0.0,0.31243,0.00022,22.24417]
[1780071497367,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497387,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497600,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497608,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497646,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497653,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497859,25.66,73692.22,0.0,0.31302,0.00022,22.26313]
[1780071497850,25.66,73701.05,0.0,0.31496,0.00022,22.32486]
[1780071497872,25.66,73701.05,0.0,0.31496,0.00022,22.32486]
[1780071497878,25.66,73701.05,0.0,0.31496,0.00022,22.32486]
[1780071498859,25.66,73708.21,0.0,0.31654,0.00022,22.37455]
[1780071503016,25.66,73708.43,0.0,0.31657,0.00022,22.37562]
[1780071503106,25.66,73708.43,0.0,0.31657,0.00022,22.37562]
[1780071507416,25.65,73707.34,0.0,0.31628,0.00022,22.36661]
[1780071507855,25.64,73705.67,0.0,0.31585,0.00022,22.35292]
[1780071509808,25.63,73692.53,0.0,0.31291,0.00022,22.25969]
[1780071514473,25.63,73695.21,0.0,0.31345,0.00022,22.27421]
[1780071514550,25.63,73695.21,0.0,0.31345,0.00022,22.27421]
[1780071514562,25.63,73698.84,0.0,0.31425,0.00022,22.29967]
[1780071516342,25.63,73708.58,0.0,0.31638,0.00022,22.36688]
[1780071517925,25.63,73707.81,0.0,0.31621,0.00022,22.36148]
[1780071517981,25.63,73707.81,0.0,0.31621,0.00022,22.36148]
[1780071518100,25.63,73707.81,0.0,0.31621,0.00022,22.36148]
[1780071518177,25.63,73707.81,0.0,0.31621,0.00022,22.36148]
[1780071518314,25.63,73707.81,0.0,0.31621,0.00022,22.36148]
[1780071518379,25.63,73707.81,0.0,0.31621,0.00022,22.36148]
[1780071518410,25.63,73707.11,0.0,0.31605,0.00022,22.35661]
[1780071520447,25.63,73700.17,0.0,0.31452,0.00022,22.3081]
[1780071520458,25.63,73700.17,0.0,0.31452,0.00022,22.3081]
[1780071520461,25.63,73700.17,0.0,0.31452,0.00022,22.3081]
[1780071520764,25.63,73696.14,0.0,0.31362,0.00022,22.27971]
[1780071526046,25.62,73691.97,0.0,0.31268,0.00022,22.24972]
[1780071529563,25.62,73684.32,0.0,0.31097,0.00022,22.19447]
[1780071530880,25.61,73666.14,0.0,0.30697,0.00022,22.0637]
[1780071531754,25.61,73664.09,0.0,0.30651,0.00022,22.04867]
[1780071532069,25.61,73664.09,0.0,0.30651,0.00022,22.04867]
[1780071532836,25.61,73664.09,0.0,0.30651,0.00022,22.04867]
[1780071532891,25.61,73665.77,0.0,0.30688,0.00022,22.06071]
[1780071534071,25.61,73665.77,0.0,0.30688,0.00022,22.06071]
[1780071534269,25.61,73665.77,0.0,0.30688,0.00022,22.06071]
[1780071534347,25.61,73665.77,0.0,0.30688,0.00022,22.06071]
[1780071534666,25.61,73669.57,0.0,0.3077,0.00022,22.088]
[1780071538872,25.61,73672.17,0.0,0.30826,0.00022,22.10641]
[1780071538882,25.61,73672.17,0.0,0.30826,0.00022,22.10641]
[1780071538920,25.61,73672.17,0.0,0.30826,0.00022,22.10641]
[1780071539041,25.61,73671.54,0.0,0.30812,0.00022,22.10183]
[1780071539700,25.61,73670.41,0.0,0.30788,0.00022,22.0937]
[1780071541443,25.61,73664.45,0.0,0.30653,0.00022,22.04942]
[1780071541720,25.6,73669.33,0.0,0.30756,0.00022,22.08349]
[1780071544528,25.59,73675.55,0.0,0.30887,0.00022,22.12637]
[1780071544729,25.59,73675.05,0.0,0.30875,0.00022,22.12249]
[1780071550197,25.59,73676.07,0.0,0.30895,0.00022,22.12919]
[1780071551218,25.59,73680.04,0.0,0.30982,0.00022,22.15744]
[1780071551542,25.59,73680.04,0.0,0.30982,0.00022,22.15744]
[1780071551553,25.59,73680.04,0.0,0.30982,0.00022,22.15744]
[1780071551887,25.58,73689.3,0.0,0.31183,0.00022,22.22251]
[1780071555266,25.58,73694.47,0.0,0.31296,0.00022,22.25887]
[1780071555877,25.58,73683.44,0.0,0.31053,0.00022,22.18054]
[1780071560906,25.58,73679.22,0.0,0.30959,0.00022,22.15017]
[1780071565928,25.58,73674.28,0.0,0.3085,0.00022,22.11455]
[1780071566939,25.58,73672.67,0.0,0.30815,0.00022,22.10295]
[1780071566934,25.58,73662.86,0.0,0.306,0.00022,22.03186]
[1780071566963,25.58,73662.86,0.0,0.306,0.00022,22.03186]
[1780071567341,25.58,73662.77,0.0,0.30598,0.00022,22.0312]
[1780071569359,25.58,73659.62,0.0,0.30528,0.00022,22.00815]
[1780071569938,25.58,73647.77,0.0,0.30269,0.00022,21.92121]
[1780071571037,25.57,73646.46,0.0,0.30237,0.00022,21.91015]
[1780071571548,25.57,73647.14,0.0,0.30249,0.00022,21.91149]
[1780071573736,25.56,73639.63,0.0,0.30077,0.00022,21.85318]
[1780071576868,25.56,73648.17,0.0,0.30261,0.00022,21.91576]
[1780071577099,25.56,73648.17,0.0,0.30261,0.00022,21.91576]
[1780071577106,25.56,73648.17,0.0,0.30261,0.00022,21.91576]
[1780071577892,25.56,73648.62,0.0,0.3027,0.00022,21.91892]
[1780071582902,25.55,73654.51,0.0,0.30397,0.00022,21.9616]
[1780071587915,25.55,73652.67,0.0,0.30355,0.00022,21.94737]
[1780071588223,25.55,73650.37,0.0,0.30304,0.00022,21.93034]
[1780071588886,25.55,73656.11,0.0,0.30429,0.00022,21.97228]
[1780071590949,25.55,73663.7,0.0,0.30594,0.00022,22.02742]
[1780071594823,25.55,73661.56,0.0,0.30546,0.00022,22.01159]
[1780071594895,25.55,73659.77,0.0,0.30507,0.00022,21.99842]
[1780071599821,25.55,73652.72,0.0,0.30351,0.00022,21.94622]
[1780071599922,25.54,73650.15,0.0,0.30295,0.00022,21.92719]
[1780071604960,25.54,73647.25,0.0,0.3023,0.00022,21.90527]
[1780071607628,25.54,73642.34,0.0,0.30122,0.00022,21.86862]
[1780071607984,25.54,73638.09,0.0,0.30029,0.00022,21.83699]
[1780071608053,25.54,73638.09,0.0,0.30029,0.00022,21.83699]
[1780071608068,25.54,73638.09,0.0,0.30029,0.00022,21.83699]
[1780071608130,25.54,73638.09,0.0,0.30029,0.00022,21.83699]
[1780071608654,25.54,73638.09,0.0,0.30029,0.00022,21.83681]
[1780071613690,25.54,73637.11,0.0,0.30005,0.00022,21.82884]
[1780071617718,25.53,73646.81,0.0,0.30215,0.00022,21.90022]
[1780071618098,25.53,73646.81,0.0,0.30215,0.00022,21.90022]
[1780071618625,25.53,73646.81,0.0,0.30215,0.00022,21.90022]
[1780071618729,25.53,73643.93,0.0,0.30152,0.00022,21.87885]
[1780071619732,25.53,73654.22,0.0,0.30375,0.00022,21.95454]
[1780071624606,25.53,73659.06,0.0,0.3048,0.00022,21.98959]
[1780071625028,25.53,73657.44,0.0,0.30444,0.00022,21.97762]
[1780071625980,25.53,73649.21,0.0,0.30264,0.00022,21.9171]
[1780071630961,25.53,73642.02,0.0,0.30106,0.00022,21.86352]
[1780071634001,25.53,73627.04,0.0,0.29779,0.00022,21.74794]
[1780071637018,25.53,73624.82,0.0,0.2973,0.00022,21.73093]
[1780071637974,25.53,73622.99,0.0,0.29689,0.00022,21.7169]
[1780071643021,25.52,73624.55,0.0,0.29721,0.00022,21.728]
[1780071648048,25.52,73625.56,0.0,0.2974,0.00022,21.73454]
[1780071653077,25.52,73625.56,0.0,0.29737,0.00022,21.73373]
[1780071653260,25.52,73625.56,0.0,0.29737,0.00022,21.73373]
[1780071653990,25.52,73630.82,0.0,0.29851,0.00022,21.77308]
[1780071657115,25.51,73632.66,0.0,0.29889,0.00022,21.78638]
[1780071658017,25.51,73631.32,0.0,0.2986,0.00022,21.77621]
[1780071661910,25.51,73629.64,0.0,0.29822,0.00022,21.76323]
[1780071662113,25.51,73629.37,0.0,0.29816,0.00022,21.76108]
[1780071666081,25.51,73637.63,0.0,0.29993,0.00022,21.82217]
[1780071668090,25.51,73645.08,0.0,0.30155,0.00022,21.87729]
[1780071673106,25.51,73649.32,0.0,0.30246,0.00022,21.9082]
[1780071678110,25.5,73649.47,0.0,0.30247,0.00022,21.90873]
[1780071683118,25.5,73652.17,0.0,0.30304,0.00022,21.9281]
[1780071688178,25.5,73650.64,0.0,0.30269,0.00022,21.91624]
[1780071693245,25.5,73646.39,0.0,0.30172,0.00022,21.88061]
[1780071698282,25.49,73643.58,0.0,0.30109,0.00022,21.85912]
[1780071700900,25.49,73643.27,0.0,0.30102,0.00022,21.85658]
[1780071701155,25.49,73645.57,0.0,0.30151,0.00022,21.8735]
[1780071704818,25.49,73643.49,0.0,0.30105,0.00022,21.85778]
[1780071705113,25.49,73641.83,0.0,0.30069,0.00022,21.84533]
[1780071710142,25.49,73636.62,0.0,0.29954,0.00022,21.80598]
[1780071712068,25.49,73645.39,0.0,0.30144,0.00022,21.87101]
[1780071713301,25.49,73647.63,0.0,0.30192,0.00022,21.88752]
[1780071713866,25.49,73647.63,0.0,0.30192,0.00022,21.88752]
[1780071714033,25.49,73647.63,0.0,0.30192,0.00022,21.88752]
[1780071714163,25.49,73659.96,0.0,0.30461,0.00022,21.97811]
[1780071716252,25.49,73662.65,0.0,0.3052,0.00022,21.9977]
[1780071716434,25.49,73662.65,0.0,0.3052,0.00022,21.9976]
[1780071717981,25.49,73652.95,0.0,0.30307,0.00022,21.92636]
[1780071723481,25.48,73648.01,0.0,0.30198,0.00022,21.88935]
[1780071728515,25.48,73648.55,0.0,0.30208,0.00022,21.89297]
[1780071733550,25.48,73648.9,0.0,0.30215,0.00022,21.89527]
[1780071738586,25.48,73650.08,0.0,0.3024,0.00022,21.90375]
[1780071743622,25.48,73656.64,0.0,0.30382,0.00022,21.95178]
[1780071748076,25.48,73665.29,0.0,0.3057,0.00022,22.01462]
[1780071748520,25.48,73665.29,0.0,0.3057,0.00022,22.01462]
[1780071748809,25.48,73668.76,0.0,0.30646,0.00022,22.03975]
[1780071752904,25.47,73681.52,0.0,0.30923,0.00022,22.12798]
[1780071755841,25.47,73679.81,0.0,0.30885,0.00022,22.11547]
[1780071755925,25.47,73680.99,0.0,0.3091,0.00022,22.12387]
[1780071759172,25.47,73680.44,0.0,0.30898,0.00022,22.11971]
[1780071759185,25.47,73679.3,0.0,0.30872,0.00022,22.11139]
[1780071764089,25.47,73676.06,0.0,0.308,0.00022,22.08764]
[1780071764100,25.47,73667.85,0.0,0.30619,0.00022,22.02801]
[1780071769815,25.47,73663.22,0.0,0.30516,0.00022,21.99366]
[1780071774942,25.47,73656.18,0.0,0.30361,0.00022,21.94171]
[1780071774978,25.46,73645.97,0.0,0.30137,0.00022,21.86621]
[1780071777200,25.46,73642.66,0.0,0.30065,0.00022,21.84141]
[1780071778879,25.46,73629.27,0.0,0.29773,0.00022,21.74112]
[1780071783921,25.46,73630.51,0.0,0.298,0.00022,21.75044]
[1780071784895,25.46,73630.51,0.0,0.298,0.00022,21.75044]
[1780071785084,25.46,73630.51,0.0,0.298,0.00022,21.75044]
[1780071785155,25.46,73630.51,0.0,0.298,0.00022,21.75044]
[1780071785232,25.46,73623.07,0.0,0.29639,0.00022,21.69426]
[1780071785629,25.46,73623.07,0.0,0.29639,0.00022,21.69426]
[1780071786235,25.46,73623.07,0.0,0.29639,0.00022,21.69426]
[1780071786248,25.46,73623.07,0.0,0.29639,0.00022,21.69426]
[1780071786160,25.46,73618.17,0.0,0.29533,0.00022,21.65716]
[1780071787198,25.46,73617.68,0.0,0.29522,0.00022,21.65333]
[1780071790209,25.46,73606.77,0.0,0.29285,0.00022,21.56979]
[1780071795215,25.46,73613.72,0.0,0.29434,0.00022,21.62247]
[1780071797305,25.46,73621.03,0.0,0.29591,0.00022,21.67765]
[1780071798228,25.46,73628.53,0.0,0.29753,0.00022,21.73415]
[1780071803300,25.46,73627.38,0.0,0.29726,0.00022,21.72479]
[1780071808400,25.45,73632.65,0.0,0.29838,0.00022,21.76368]
[1780071810210,25.45,73640.07,0.0,0.29998,0.00022,21.81889]
[1780071810972,25.45,73640.07,0.0,0.29998,0.00022,21.81889]
[1780071811230,25.45,73640.14,0.0,0.29997,0.00022,21.81557]
[1780071814167,25.45,73635.49,0.0,0.29895,0.00022,21.78039]
[1780071814194,25.45,73634.53,0.0,0.29873,0.00022,21.77295]
[1780071815249,25.45,73627.04,0.0,0.2971,0.00022,21.71645]
[1780071820257,25.44,73619.85,0.0,0.29552,0.00022,21.66146]
[1780071825257,25.44,73620.57,0.0,0.29567,0.00022,21.66655]
[1780071830298,25.44,73619.1,0.0,0.29534,0.00022,21.65499]
[1780071833308,25.44,73611.33,0.0,0.29365,0.00022,21.59542]
[1780071838335,25.44,73606.78,0.0,0.29265,0.00022,21.56021]
[1780071843343,25.43,73614.2,0.0,0.29423,0.00022,21.61592]
[1780071846359,25.43,73611.11,0.0,0.29355,0.00022,21.59195]
[1780071846369,25.43,73611.11,0.0,0.29355,0.00022,21.59195]
[1780071846707,25.43,73611.11,0.0,0.29355,0.00022,21.59195]
[1780071846717,25.43,73611.11,0.0,0.29355,0.00022,21.59195]
[1780071846723,25.43,73611.11,0.0,0.29355,0.00022,21.59195]
[1780071846797,25.43,73611.11,0.0,0.29355,0.00022,21.59195]
[1780071847290,25.43,73610.85,0.0,0.29349,0.00022,21.58979]
[1780071848215,25.43,73601.63,0.0,0.29149,0.00022,21.51888]
[1780071853441,25.43,73595.64,0.0,0.29019,0.00021,21.47222]
[1780071858478,25.43,73591.02,0.0,0.28918,0.00021,21.43564]
[1780071860978,25.43,73583.16,0.0,0.28748,0.00021,21.37388]
[1780071863474,25.42,73581.99,0.0,0.28722,0.00021,21.3644]
[1780071863581,25.42,73581.99,0.0,0.28722,0.00021,21.3644]
[1780071863895,25.42,73563.26,0.0,0.28323,0.00021,21.21685]
[1780071864763,25.42,73563.26,0.0,0.28323,0.00021,21.21685]
[1780071865017,25.42,73563.26,0.0,0.28323,0.00021,21.21685]
[1780071865147,25.42,73563.26,0.0,0.28323,0.00021,21.21685]
[1780071865250,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071865488,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071865781,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071865800,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071866146,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071866266,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071866284,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071866335,25.42,73549.05,0.0,0.28021,0.00021,21.10346]
[1780071866331,25.42,73538.32,0.0,0.27794,0.00021,21.01718]
[1780071866420,25.42,73538.32,0.0,0.27794,0.00021,21.01718]
[1780071867237,25.42,73538.32,0.0,0.27794,0.00021,21.01718]
[1780071867265,25.42,73538.32,0.0,0.27794,0.00021,21.01718]
[1780071867327,25.42,73532.42,0.0,0.2767,0.00021,20.96942]
[1780071869219,25.42,73529.15,0.0,0.27601,0.00021,20.9429]
[1780071869225,25.42,73529.15,0.0,0.27601,0.00021,20.9429]
[1780071869302,25.42,73529.21,0.0,0.27601,0.00021,20.94319]
[1780071874397,25.42,73531.44,0.0,0.27643,0.00021,20.95657]
[1780071879400,25.41,73533.59,0.0,0.27685,0.00021,20.97288]
[1780071884216,25.41,73528.53,0.0,0.27573,0.00021,20.9295]
[1780071884226,25.41,73528.53,0.0,0.27573,0.00021,20.9295]
[1780071884315,25.4,73528.13,0.0,0.27556,0.00021,20.9233]
[1780071889323,25.38,73528.18,0.0,0.27541,0.00021,20.91758]
[1780071894380,25.36,73529.73,0.0,0.27562,0.00021,20.92586]
[1780071899387,25.36,73531.84,0.0,0.27603,0.00021,20.94158]
[1780071902406,25.35,73540.3,0.0,0.27778,0.00021,21.00924]
[1780071907465,25.35,73536.44,0.0,0.27693,0.00021,20.97634]
[1780071912326,25.34,73527.58,0.0,0.27502,0.00021,20.9028]
[1780071915449,25.34,73530.4,0.0,0.27559,0.00021,20.92502]
[1780071916318,25.34,73528.69,0.0,0.27523,0.00021,20.91084]
[1780071920345,25.34,73520.76,0.0,0.27353,0.00021,20.84503]
[1780071920587,25.34,73520.76,0.0,0.27353,0.00021,20.84503]
[1780071920618,25.34,73520.76,0.0,0.27353,0.00021,20.84503]
[1780071921283,25.34,73517.87,0.0,0.27292,0.00021,20.82109]
[1780071924381,25.33,73508.48,0.0,0.27094,0.00021,20.74294]
[1780071929421,25.33,73503.27,0.0,0.26982,0.00021,20.69861]
[1780071932251,25.33,73508.89,0.0,0.27095,0.00021,20.74081]
[1780071932327,25.33,73508.89,0.0,0.27095,0.00021,20.74081]
[1780071932381,25.33,73509.98,0.0,0.27117,0.00021,20.74956]
[1780071933358,25.33,73517.67,0.0,0.27277,0.00021,20.8126]
[1780071935322,25.32,73506.37,0.0,0.27039,0.00021,20.71892]
[1780071939401,25.31,73490.79,0.0,0.26706,0.00021,20.586]
[1780071942544,25.3,73484.15,0.0,0.26557,0.00021,20.52568]
[1780071942552,25.3,73484.15,0.0,0.26557,0.00021,20.52568]
[1780071943122,25.29,73484.15,0.0,0.26552,0.00021,20.52392]
[1780071948160,25.26,73485.17,0.0,0.26548,0.00021,20.52261]
[1780071953193,25.26,73483.01,0.0,0.26501,0.00021,20.5034]
[1780071958201,25.24,73489.66,0.0,0.2662,0.00021,20.55203]
[1780071961308,25.21,73475.43,0.0,0.26301,0.00021,20.42238]
[1780071965396,25.2,73461.14,0.0,0.25999,0.00021,20.29775]
[1780071966218,25.2,73461.14,0.0,0.25999,0.00021,20.29775]
[1780071966302,25.2,73461.14,0.0,0.25999,0.00021,20.29775]
[1780071966401,25.2,73461.14,0.0,0.25996,0.00021,20.29644]
[1780071968406,25.2,73462.95,0.0,0.26031,0.00021,20.31094]
[1780071968417,25.2,73462.95,0.0,0.26031,0.00021,20.31094]
[1780071968419,25.2,73463.15,0.0,0.26035,0.00021,20.31255]
[1780071974016,25.19,73464.41,0.0,0.26059,0.00021,20.32276]
[1780071974356,25.19,73466.06,0.0,0.26093,0.00021,20.33673]
[1780071979260,25.19,73473.2,0.0,0.26239,0.00021,20.39689]
[1780071979451,25.19,73473.2,0.0,0.26239,0.00021,20.39689]
[1780071979398,25.19,73478.97,0.0,0.26358,0.00021,20.44575]
[1780071980396,25.19,73483.46,0.0,0.2645,0.00021,20.48352]
[1780071981591,25.19,73482.69,0.0,0.26434,0.00021,20.47701]
[1780071981630,25.19,73482.69,0.0,0.26434,0.00021,20.47701]
[1780071982714,25.19,73484.36,0.0,0.26468,0.00021,20.49099]
[1780071983420,25.19,73485.8,0.0,0.26498,0.00021,20.50301]
[1780071988455,25.19,73486.1,0.0,0.26502,0.00021,20.50458]
[1780071989462,25.19,73470.11,0.0,0.2617,0.00021,20.36873]
[1780071990402,25.19,73470.11,0.0,0.2617,0.00021,20.36873]
[1780071990467,25.18,73468.81,0.0,0.26142,0.00021,20.35732]
[1780071990847,25.18,73468.81,0.0,0.26142,0.00021,20.35732]
[1780071991473,25.18,73470.67,0.0,0.26178,0.00021,20.36932]
[1780071996591,25.18,73467.52,0.0,0.26112,0.00021,20.34217]
[1780071999218,25.18,73467.59,0.0,0.26113,0.00021,20.34268]
[1780071999394,25.18,73468.82,0.0,0.26139,0.00021,20.35313]
[1780072001227,25.18,73480.76,0.0,0.26385,0.00021,20.45447]
[1780072002861,25.18,73483.8,0.0,0.26448,0.00021,20.48006]
[1780072003243,25.18,73483.8,0.0,0.26448,0.00021,20.48006]
[1780072003785,25.18,73484.4,0.0,0.2646,0.00021,20.48502]
[1780072004422,25.18,73496.96,0.0,0.26721,0.00021,20.59058]
[1780072006083,25.18,73503.98,0.0,0.26867,0.00021,20.6494]
[1780072006132,25.18,73503.98,0.0,0.26867,0.00021,20.6494]
[1780072006221,25.18,73503.98,0.0,0.26867,0.00021,20.6494]
[1780072006301,25.18,73503.98,0.0,0.26867,0.00021,20.6494]
[1780072006421,25.18,73503.98,0.0,0.26867,0.00021,20.6494]
[1780072006402,25.18,73506.21,0.0,0.26914,0.00021,20.66782]
[1780072006979,25.18,73506.21,0.0,0.26914,0.00021,20.66782]
[1780072007483,25.18,73509.02,0.0,0.26972,0.00021,20.69104]
[1780072011381,25.18,73505.48,0.0,0.26897,0.00021,20.66112]
[1780072011457,25.18,73504.79,0.0,0.26882,0.00021,20.65524]
[1780072014459,25.18,73505.13,0.0,0.26889,0.00021,20.65786]
[1780072015471,25.18,73507.16,0.0,0.2693,0.00021,20.67458]
[1780072018427,25.18,73515.43,0.0,0.27103,0.00021,20.74302]
[1780072023515,25.17,73519.64,0.0,0.27189,0.00021,20.77717]
[1780072026523,25.17,73527.47,0.0,0.27353,0.00021,20.84121]
[1780072031606,25.17,73531.24,0.0,0.2743,0.00021,20.87147]
[1780072036037,25.17,73529.67,0.0,0.27395,0.00021,20.85779]
[1780072036170,25.17,73530.36,0.0,0.27409,0.00021,20.86324]
[1780072038875,25.16,73521.27,0.0,0.27215,0.00021,20.78749]
[1780072044485,25.16,73520.79,0.0,0.27204,0.00021,20.78289]
[1780072045678,25.16,73530.28,0.0,0.27403,0.00021,20.86098]
[1780072046047,25.16,73530.28,0.0,0.27403,0.00021,20.86098]
[1780072046416,25.16,73538.81,0.0,0.27583,0.00021,20.93084]
[1780072047876,25.16,73546.5,0.0,0.27746,0.00021,20.99352]
[1780072050721,25.16,73544.95,0.0,0.27712,0.00021,20.98062]
[1780072050742,25.16,73544.95,0.0,0.27712,0.00021,20.98062]
[1780072050897,25.16,73545.29,0.0,0.27719,0.00021,20.98327]
[1780072056342,25.16,73542.56,0.0,0.27657,0.00021,20.9567]
[1780072060703,25.15,73542.39,0.0,0.27652,0.00021,20.95466]
[1780072061522,25.15,73543.8,0.0,0.27681,0.00021,20.96605]
[1780072064810,25.15,73546.34,0.0,0.27734,0.00021,20.98635]
[1780072064836,25.15,73546.34,0.0,0.27734,0.00021,20.98635]
[1780072066859,25.15,73544.15,0.0,0.27687,0.00021,20.96815]
[1780072067489,25.15,73541.31,0.0,0.27626,0.00021,20.94477]
[1780072071007,25.15,73536.17,0.0,0.27516,0.00021,20.90212]
[1780072071009,25.15,73536.17,0.0,0.27516,0.00021,20.90212]
[1780072071016,25.15,73536.17,0.0,0.27516,0.00021,20.90212]
[1780072071021,25.15,73536.17,0.0,0.27516,0.00021,20.90212]
[1780072073051,25.15,73536.46,0.0,0.27521,0.00021,20.90419]
[1780072073065,25.15,73536.46,0.0,0.27521,0.00021,20.90419]
[1780072073118,25.15,73535.8,0.0,0.27506,0.00021,20.89862]
[1780072074230,25.15,73535.8,0.0,0.27506,0.00021,20.89862]
[1780072074241,25.15,73535.8,0.0,0.27506,0.00021,20.89862]
[1780072074298,25.15,73535.58,0.0,0.27501,0.00021,20.89665]
[1780072080110,25.14,73535.06,0.0,0.27488,0.00021,20.8915]
[1780072085140,25.14,73533.74,0.0,0.27458,0.00021,20.87998]
[1780072089167,25.14,73516.16,0.0,0.27086,0.00021,20.73391]
[1780072091181,25.14,73517.8,0.0,0.2712,0.00021,20.74737]
[1780072096214,25.14,73521.78,0.0,0.27202,0.00021,20.7798]
[1780072100329,25.14,73529.88,0.0,0.27372,0.00021,20.84631]
[1780072105290,25.13,73520.51,0.0,0.27172,0.00021,20.76813]
[1780072111335,25.13,73522.22,0.0,0.27204,0.00021,20.7779]
[1780072114353,25.13,73530.39,0.0,0.27375,0.00021,20.84508]
[1780072116589,25.13,73532.26,0.0,0.27414,0.00021,20.86032]
[1780072116955,25.13,73533.31,0.0,0.27436,0.00021,20.86884]
[1780072117375,25.13,73533.31,0.0,0.27436,0.00021,20.86869]
[1780072118506,25.13,73545.69,0.0,0.27698,0.00021,20.97013]
[1780072119600,25.13,73545.69,0.0,0.27698,0.00021,20.97013]
[1780072119607,25.13,73545.69,0.0,0.27698,0.00021,20.97013]
[1780072120532,25.13,73548.69,0.0,0.27762,0.00021,20.99438]
[1780072125568,25.13,73559.35,0.0,0.27987,0.00021,21.08031]
[1780072128472,25.12,73570.27,0.0,0.2822,0.00021,21.16793]
[1780072133508,25.12,73559.04,0.0,0.27978,0.00021,21.07672]
[1780072138543,25.12,73560.21,0.0,0.28,0.00021,21.08529]
[1780072143600,25.12,73560.45,0.0,0.28004,0.00021,21.08671]
[1780072143670,25.12,73560.47,0.0,0.28004,0.00021,21.08674]
[1780072144584,25.12,73569.72,0.0,0.28202,0.00021,21.16127]
[1780072144791,25.12,73569.72,0.0,0.28202,0.00021,21.16127]
[1780072145594,25.12,73572.51,0.0,0.28262,0.00021,21.18364]
[1780072148612,25.11,73580.67,0.0,0.28436,0.00022,21.24869]
[1780072153648,25.11,73574.3,0.0,0.28297,0.00022,21.19706]
[1780072154403,25.11,73574.3,0.0,0.28297,0.00022,21.19706]
[1780072154421,25.11,73573.43,0.0,0.28278,0.00021,21.18997]
[1780072159702,25.11,73566.91,0.0,0.28137,0.00021,21.13707]
[1780072162379,25.11,73557.41,0.0,0.27933,0.00021,21.05993]
[1780072167430,25.11,73556.13,0.0,0.27905,0.00021,21.0494]
[1780072172794,25.11,73563.55,0.0,0.28059,0.00021,21.10512]
[1780072177829,25.1,73561.28,0.0,0.28009,0.00021,21.08613]
[1780072179835,25.1,73560.78,0.0,0.27998,0.00021,21.08197]
[1780072179955,25.1,73560.78,0.0,0.27998,0.00021,21.08197]
[1780072180162,25.1,73560.78,0.0,0.27998,0.00021,21.08197]
[1780072180658,25.1,73561.31,0.0,0.28009,0.00021,21.08592]
[1780072185707,25.1,73564.7,0.0,0.2808,0.00021,21.11293]
[1780072186303,25.1,73564.7,0.0,0.2808,0.00021,21.11293]
[1780072186627,25.1,73564.51,0.0,0.28076,0.00021,21.11134]
[1780072188171,25.1,73564.28,0.0,0.28071,0.00021,21.10943]
[1780072188204,25.1,73564.28,0.0,0.28071,0.00021,21.10943]
[1780072193770,25.1,73564.12,0.0,0.28067,0.00021,21.10804]
[1780072193821,25.1,73564.12,0.0,0.28067,0.00021,21.10804]
[1780072200838,25.1,73558.96,0.0,0.27955,0.00021,21.06556]
[1780072207040,25.1,73550.85,0.0,0.27781,0.00021,20.99935]
[1780072212082,25.1,73556.03,0.0,0.27891,0.00021,21.04157]
[1780072213295,25.1,73564.16,0.0,0.28066,0.00021,21.10753]
[1780072216111,25.1,73574.05,0.0,0.28278,0.00022,21.18716]
[1780072218356,25.1,73583.71,0.0,0.28486,0.00022,21.26456]
[1780072219311,25.1,73583.71,0.0,0.28486,0.00022,21.26456]
[1780072219388,25.1,73583.71,0.0,0.28486,0.00022,21.26456]
[1780072220686,25.1,73584.33,0.0,0.285,0.00022,21.26963]
[1780072221575,25.1,73585.7,0.0,0.28531,0.00022,21.28094]
[1780072223151,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223247,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223254,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223387,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223493,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223590,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223654,25.1,73590.04,0.0,0.28625,0.00022,21.31557]
[1780072223665,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072223809,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072223908,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224000,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224040,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224224,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224260,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224532,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224574,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224656,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224708,25.1,73584.26,0.0,0.285,0.00022,21.26955]
[1780072224701,25.1,73587.2,0.0,0.28564,0.00022,21.2931]
[1780072224878,25.1,73587.2,0.0,0.28564,0.00022,21.2931]
[1780072224904,25.1,73587.2,0.0,0.28564,0.00022,21.2931]
[1780072224916,25.1,73587.2,0.0,0.28564,0.00022,21.2931]
[1780072225555,25.1,73587.2,0.0,0.28564,0.00022,21.2931]
[1780072225600,25.1,73587.2,0.0,0.28564,0.00022,21.2931]
[1780072225676,25.1,73591.41,0.0,0.28655,0.00022,21.32664]
[1780072229339,25.1,73591.88,0.0,0.28666,0.00022,21.33051]
[1780072229693,25.1,73592.39,0.0,0.28677,0.00022,21.33462]
[1780072233663,25.1,73601.66,0.0,0.28876,0.00022,21.40436]
[1780072236695,25.1,73611.87,0.0,0.29099,0.00022,21.48484]
[1780072237171,25.1,73611.87,0.0,0.29099,0.00022,21.48484]
[1780072237183,25.1,73611.87,0.0,0.29099,0.00022,21.48484]
[1780072237724,25.1,73609.65,0.0,0.29051,0.00022,21.46758]
[1780072239617,25.1,73614.89,0.0,0.29166,0.00022,21.5086]
[1780072239624,25.1,73614.89,0.0,0.29166,0.00022,21.5086]
[1780072239720,25.1,73614.89,0.0,0.29166,0.00022,21.5086]
[1780072239688,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072239844,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072239882,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072240044,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072240074,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072240344,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072240374,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072240656,25.11,73616.82,0.0,0.29208,0.00022,21.52369]
[1780072240535,25.11,73617.48,0.0,0.29222,0.00022,21.52882]
[1780072240759,25.11,73617.48,0.0,0.29222,0.00022,21.52882]
[1780072240878,25.11,73617.48,0.0,0.29222,0.00022,21.52882]
[1780072240922,25.11,73617.48,0.0,0.29222,0.00022,21.52882]
[1780072240932,25.11,73617.48,0.0,0.29222,0.00022,21.52882]
[1780072240943,25.11,73617.48,0.0,0.29222,0.00022,21.52882]
[1780072241428,25.11,73627.28,0.0,0.29437,0.00022,21.60492]
[1780072242269,25.11,73627.28,0.0,0.29437,0.00022,21.60492]
[1780072242629,25.11,73628.99,0.0,0.29475,0.00022,21.61818]
[1780072244104,25.11,73629.42,0.0,0.29484,0.00022,21.62149]
[1780072244706,25.11,73626.72,0.0,0.29425,0.00022,21.60072]
[1780072247852,25.11,73630.67,0.0,0.29512,0.00022,21.63124]
[1780072248678,25.11,73629.19,0.0,0.29479,0.00022,21.61975]
[1780072250726,25.11,73617.28,0.0,0.29219,0.00022,21.52752]
[1780072255728,25.11,73614.34,0.0,0.29155,0.00022,21.50478]
[1780072260750,25.11,73618.48,0.0,0.29246,0.00022,21.53716]
[1780072265813,25.11,73611.23,0.0,0.29088,0.00022,21.48081]
[1780072269734,25.11,73630.24,0.0,0.29504,0.00022,21.62849]
[1780072272764,25.11,73634.97,0.0,0.29609,0.00022,21.665]
[1780072276711,25.11,73625.24,0.0,0.29396,0.00022,21.59036]
[1780072277723,25.11,73625.24,0.0,0.29396,0.00022,21.59036]
[1780072277783,25.11,73625.24,0.0,0.29396,0.00022,21.59036]
[1780072277708,25.11,73610.27,0.0,0.29069,0.00022,21.47402]
[1780072277924,25.11,73610.27,0.0,0.29069,0.00022,21.47402]
[1780072278568,25.11,73610.15,0.0,0.29066,0.00022,21.47299]
[1780072278809,25.11,73610.15,0.0,0.29066,0.00022,21.47299]
[1780072278958,25.11,73610.15,0.0,0.29066,0.00022,21.47299]
[1780072279053,25.11,73610.15,0.0,0.29066,0.00022,21.47299]
[1780072279395,25.11,73610.15,0.0,0.29066,0.00022,21.47299]
[1780072279427,25.11,73610.15,0.0,0.29066,0.00022,21.47299]
[1780072279572,25.11,73607.5,0.0,0.29009,0.00022,21.45231]
[1780072281221,25.11,73613.34,0.0,0.29136,0.00022,21.49806]
[1780072281278,25.11,73613.34,0.0,0.29136,0.00022,21.49806]
[1780072281585,25.11,73614.34,0.0,0.29158,0.00022,21.50587]
[1780072285003,25.11,73615.06,0.0,0.29174,0.00022,21.51153]
[1780072285613,25.11,73614.8,0.0,0.29168,0.00022,21.50952]
[1780072287042,25.11,73614.11,0.0,0.29153,0.00022,21.50417]
[1780072287720,25.11,73610.37,0.0,0.29072,0.00022,21.47502]
[1780072289120,25.11,73609.74,0.0,0.29058,0.00022,21.47014]
[1780072289142,25.11,73609.74,0.0,0.29058,0.00022,21.47014]
[1780072289658,25.11,73609.74,0.0,0.29059,0.00022,21.47019]
[1780072292718,25.11,73617.84,0.0,0.29233,0.00022,21.52974]
[1780072292887,25.11,73617.84,0.0,0.29233,0.00022,21.52974]
[1780072293191,25.11,73617.84,0.0,0.29233,0.00022,21.52974]
[1780072293698,25.11,73665.26,0.0,0.30276,0.00022,21.89134]
[1780072294705,25.1,73709.51,0.0,0.31255,0.00022,22.2129]
[1780072295661,25.1,73709.51,0.0,0.31255,0.00022,22.2129]
[1780072295715,25.07,73712.99,0.0,0.31315,0.00023,22.23228]
[1780072296000,25.07,73712.99,0.0,0.31315,0.00023,22.23228]
[1780072296461,25.07,73712.99,0.0,0.31315,0.00023,22.23228]
[1780072296649,25.07,73712.99,0.0,0.31315,0.00023,22.23228]
[1780072296753,25.04,73718.55,0.0,0.31417,0.00023,22.26515]
[1780072297445,25.04,73718.55,0.0,0.31417,0.00023,22.26515]
[1780072297740,25.04,73718.93,0.0,0.31426,0.00023,22.26797]
[1780072298046,25.04,73718.93,0.0,0.31426,0.00023,22.26797]
[1780072298387,25.04,73718.93,0.0,0.31426,0.00023,22.26797]
[1780072298585,25.04,73718.93,0.0,0.31426,0.00023,22.26797]
[1780072298775,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072298896,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072298969,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072299516,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072299668,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072299782,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072299802,25.04,73722.65,0.0,0.3151,0.00023,22.29455]
[1780072299762,25.04,73718.1,0.0,0.31407,0.00023,22.26207]
[1780072299986,25.04,73718.1,0.0,0.31407,0.00023,22.26207]
[1780072300472,25.04,73718.1,0.0,0.31407,0.00023,22.26207]
[1780072300816,25.04,73718.1,0.0,0.31407,0.00023,22.26207]
[1780072300779,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072300879,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301041,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301064,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301096,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301243,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301364,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301383,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301421,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301524,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301652,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301720,25.04,73692.89,0.0,0.3084,0.00022,22.07917]
[1780072301818,25.04,73687.75,0.0,0.30725,0.00022,22.04139]
[1780072302736,25.04,73687.75,0.0,0.30725,0.00022,22.04139]
[1780072302785,25.04,73687.75,0.0,0.30725,0.00022,22.04139]
[1780072302824,25.04,73687.75,0.0,0.30725,0.00022,22.04139]
[1780072302815,25.04,73688.8,0.0,0.30748,0.00022,22.04909]
[1780072302880,25.04,73688.8,0.0,0.30748,0.00022,22.04909]
[1780072303794,25.04,73689.04,0.0,0.30753,0.00022,22.05084]
[1780072304516,25.04,73689.04,0.0,0.30753,0.00022,22.05084]
[1780072304574,25.04,73689.04,0.0,0.30753,0.00022,22.05084]
[1780072304605,25.04,73689.04,0.0,0.30753,0.00022,22.05084]
[1780072304802,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305459,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305499,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305516,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305584,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305709,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305748,25.04,73693.16,0.0,0.30845,0.00022,22.08107]
[1780072305809,25.04,73697.33,0.0,0.30939,0.00022,22.11158]
[1780072307900,25.04,73704.21,0.0,0.31094,0.00022,22.16169]
[1780072308550,25.04,73704.21,0.0,0.31094,0.00022,22.16169]
[1780072308617,25.04,73704.21,0.0,0.31094,0.00022,22.16169]
[1780072308706,25.04,73704.21,0.0,0.31094,0.00022,22.16169]
[1780072308843,25.04,73704.21,0.0,0.31094,0.00022,22.16169]
[1780072308912,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072308950,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309113,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309282,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309295,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309580,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309770,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309803,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309818,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309849,25.04,73709.85,0.0,0.3122,0.00023,22.20252]
[1780072309902,25.04,73719.66,0.0,0.31442,0.00023,22.27303]
[1780072309948,25.04,73719.66,0.0,0.31442,0.00023,22.27303]
[1780072310007,25.04,73719.66,0.0,0.31442,0.00023,22.27303]
[1780072310110,25.04,73719.66,0.0,0.31442,0.00023,22.27303]
[1780072310134,25.04,73719.66,0.0,0.31442,0.00023,22.27303]
[1780072310855,25.04,73719.66,0.0,0.31442,0.00023,22.27301]
[1780072314564,25.04,73726.24,0.0,0.31591,0.00023,22.31999]
[1780072314883,25.04,73724.39,0.0,0.31549,0.00023,22.30683]
[1780072317876,25.04,73723.96,0.0,0.31539,0.00023,22.30378]
[1780072317883,25.04,73723.96,0.0,0.31539,0.00023,22.30378]
[1780072317917,25.04,73723.22,0.0,0.31522,0.00023,22.29852]
[1780072321424,25.04,73726.03,0.0,0.31586,0.00023,22.31859]
[1780072321519,25.04,73726.03,0.0,0.31586,0.00023,22.31859]
[1780072321558,25.04,73726.03,0.0,0.31586,0.00023,22.31859]
[1780072321862,25.04,73726.03,0.0,0.31586,0.00023,22.31859]
[1780072321946,25.04,73734.83,0.0,0.31786,0.00023,22.38104]
[1780072322113,25.04,73734.83,0.0,0.31786,0.00023,22.38104]
[1780072322455,25.04,73734.83,0.0,0.31786,0.00023,22.38104]
[1780072322504,25.04,73734.83,0.0,0.31786,0.00023,22.38104]
[1780072322611,25.04,73734.83,0.0,0.31786,0.00023,22.38104]
[1780072322861,25.04,73734.83,0.0,0.31786,0.00023,22.38104]
[1780072322945,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323004,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323168,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323258,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323402,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323450,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323573,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323684,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323726,25.04,73760.14,0.0,0.32363,0.00023,22.55721]
[1780072323940,25.04,73782.69,0.0,0.3288,0.00023,22.71034]
[1780072323989,25.04,73782.69,0.0,0.3288,0.00023,22.71034]
[1780072324838,25.04,73782.69,0.0,0.3288,0.00023,22.71034]
[1780072324879,25.04,73782.69,0.0,0.3288,0.00023,22.71034]
[1780072324916,25.04,73792.16,0.0,0.33098,0.00023,22.7736]
[1780072325362,25.04,73792.16,0.0,0.33098,0.00023,22.7736]
[1780072325654,25.04,73792.16,0.0,0.33098,0.00023,22.7736]
[1780072325735,25.04,73792.16,0.0,0.33098,0.00023,22.7736]
[1780072325865,25.04,73800.16,0.0,0.33282,0.00023,22.82648]
[1780072326272,25.04,73800.16,0.0,0.33282,0.00023,22.82648]
[1780072326397,25.04,73800.16,0.0,0.33282,0.00023,22.82648]
[1780072326452,25.04,73800.16,0.0,0.33282,0.00023,22.82648]
[1780072326783,25.04,73809.89,0.0,0.33508,0.00023,22.89023]
[1780072327595,25.04,73799.43,0.0,0.33267,0.00023,22.82197]
[1780072329249,25.04,73796.61,0.0,0.33202,0.00023,22.80344]
[1780072329268,25.04,73796.61,0.0,0.33202,0.00023,22.80344]
[1780072329348,25.04,73792.64,0.0,0.33111,0.00023,22.77726]
[1780072330374,25.04,73792.64,0.0,0.33111,0.00023,22.77726]
[1780072330936,25.05,73792.7,0.0,0.33112,0.00023,22.77777]
[1780072331936,25.05,73785.87,0.0,0.32955,0.00023,22.73241]
[1780072335431,25.05,73784.04,0.0,0.32917,0.00023,22.72126]
[1780072335930,25.06,73785.0,0.0,0.32942,0.00023,22.72829]
[1780072336857,25.06,73785.0,0.0,0.32942,0.00023,22.72829]
[1780072336945,25.06,73787.12,0.0,0.32991,0.00023,22.74251]
[1780072337035,25.06,73787.12,0.0,0.32991,0.00023,22.74251]
[1780072337508,25.06,73798.47,0.0,0.33252,0.00023,22.81782]
[1780072338611,25.06,73805.34,0.0,0.33412,0.00023,22.86302]
[1780072339324,25.06,73805.34,0.0,0.33412,0.00023,22.86302]
[1780072339338,25.06,73805.34,0.0,0.33412,0.00023,22.86302]
[1780072339915,25.06,73805.67,0.0,0.33423,0.00023,22.86618]
[1780072344504,25.08,73811.87,0.0,0.3358,0.00023,22.91005]
[1780072344889,25.08,73811.87,0.0,0.3358,0.00023,22.91005]
[1780072344927,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345313,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345561,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345608,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345682,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345689,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345901,25.09,73822.59,0.0,0.33834,0.00023,22.98046]
[1780072345950,25.09,73818.11,0.0,0.3373,0.00023,22.95176]
[1780072346014,25.09,73818.11,0.0,0.3373,0.00023,22.95176]
[1780072346150,25.09,73818.11,0.0,0.3373,0.00023,22.95176]
[1780072346268,25.09,73818.11,0.0,0.3373,0.00023,22.95176]
[1780072346327,25.09,73807.71,0.0,0.33489,0.00023,22.88456]
[1780072346992,25.09,73807.71,0.0,0.33489,0.00023,22.88456]
[1780072347030,25.09,73807.71,0.0,0.33489,0.00023,22.88456]
[1780072347063,25.09,73807.71,0.0,0.33489,0.00023,22.88456]
[1780072347849,25.09,73812.67,0.0,0.33604,0.00023,22.91671]
[1780072350708,25.09,73812.52,0.0,0.336,0.00023,22.91574]
[1780072350742,25.09,73812.52,0.0,0.336,0.00023,22.91574]
[1780072350876,25.1,73805.54,0.0,0.33444,0.00023,22.8719]
[1780072352054,25.1,73805.48,0.0,0.33441,0.00023,22.86793]
[1780072352961,25.11,73797.79,0.0,0.33269,0.00023,22.81909]
[1780072354688,25.11,73796.67,0.0,0.33245,0.00023,22.81237]
[1780072354698,25.11,73796.67,0.0,0.33245,0.00023,22.81237]
[1780072354700,25.11,73796.67,0.0,0.33245,0.00023,22.81237]
[1780072354920,25.11,73806.31,0.0,0.33469,0.00023,22.87562]
[1780072359924,25.12,73811.34,0.0,0.33587,0.00023,22.90875]
[1780072364951,25.12,73810.86,0.0,0.33579,0.00023,22.90651]
[1780072365901,25.12,73803.38,0.0,0.33407,0.00023,22.85814]
[1780072367177,25.12,73798.16,0.0,0.33287,0.00023,22.82408]
[1780072367921,25.12,73797.63,0.0,0.33275,0.00023,22.82061]
[1780072370887,25.12,73790.21,0.0,0.33105,0.00023,22.77203]
[1780072371159,25.12,73790.21,0.0,0.33105,0.00023,22.77203]
[1780072371169,25.12,73790.21,0.0,0.33105,0.00023,22.77203]
[1780072372013,25.12,73791.64,0.0,0.33138,0.00023,22.78149]
[1780072373974,25.13,73801.21,0.0,0.33359,0.00023,22.8446]
[1780072375969,25.13,73812.83,0.0,0.33628,0.00023,22.92029]
[1780072376718,25.13,73812.83,0.0,0.33628,0.00023,22.92029]
[1780072377013,25.13,73813.73,0.0,0.33649,0.00023,22.92612]
[1780072377371,25.13,73813.73,0.0,0.33649,0.00023,22.92612]
[1780072377552,25.13,73819.24,0.0,0.33777,0.00023,22.96158]
[1780072381567,25.13,73817.17,0.0,0.3373,0.00023,22.94843]
[1780072381654,25.13,73820.61,0.0,0.33809,0.00023,22.97051]
[1780072385688,25.15,73827.72,0.0,0.33988,0.00023,23.01919]
[1780072391519,25.17,73816.15,0.0,0.33735,0.00023,22.94951]
[1780072393831,25.17,73803.26,0.0,0.33438,0.00023,22.86649]
[1780072398915,25.18,73803.36,0.0,0.33442,0.00023,22.86758]
[1780072402009,25.18,73820.21,0.0,0.33833,0.00023,22.97647]
[1780072402333,25.18,73820.21,0.0,0.33833,0.00023,22.97647]
[1780072402402,25.18,73820.21,0.0,0.33833,0.00023,22.97647]
[1780072402494,25.18,73820.21,0.0,0.33833,0.00023,22.97647]
[1780072402505,25.18,73820.21,0.0,0.33833,0.00023,22.97647]
[1780072402646,25.18,73820.21,0.0,0.33833,0.00023,22.97647]
[1780072402686,25.18,73829.47,0.0,0.34047,0.00023,23.03525]
[1780072403175,25.18,73829.47,0.0,0.34047,0.00023,23.03525]
[1780072404834,25.18,73829.47,0.0,0.34048,0.00023,23.03533]
[1780072404898,25.18,73839.84,0.0,0.34289,0.00023,23.10029]
[1780072405912,25.18,73839.84,0.0,0.34289,0.00023,23.10029]
[1780072405919,25.18,73839.84,0.0,0.34289,0.00023,23.10029]
[1780072406008,25.18,73843.42,0.0,0.34373,0.00023,23.12278]
[1780072408048,25.19,73853.05,0.0,0.34599,0.00023,23.18249]
[1780072409878,25.19,73856.53,0.0,0.34681,0.00023,23.20398]
[1780072409973,25.19,73865.34,0.0,0.34888,0.00023,23.25754]
[1780072410424,25.19,73865.34,0.0,0.34888,0.00023,23.25754]
[1780072410941,25.19,73865.34,0.0,0.34888,0.00023,23.25754]
[1780072410969,25.19,73865.34,0.0,0.34888,0.00023,23.25754]
[1780072411006,25.2,73870.8,0.0,0.35021,0.00023,23.28864]
[1780072413103,25.23,73874.79,0.0,0.3513,0.00023,23.31625]
[1780072414102,25.24,73871.36,0.0,0.35059,0.00023,23.29805]
[1780072414164,25.24,73871.36,0.0,0.35059,0.00023,23.29805]
[1780072414687,25.26,73871.36,0.0,0.35069,0.00023,23.3003]
[1780072416070,25.28,73864.11,0.0,0.3491,0.00023,23.2595]
[1780072416736,25.28,73864.11,0.0,0.3491,0.00023,23.2595]
[1780072416750,25.28,73864.11,0.0,0.3491,0.00023,23.2595]
[1780072416805,25.29,73862.79,0.0,0.34886,0.00023,23.25324]
[1780072419070,25.3,73870.1,0.0,0.35062,0.00023,23.29844]
[1780072422345,25.32,73869.2,0.0,0.35053,0.00023,23.29575]
[1780072422359,25.32,73869.2,0.0,0.35053,0.00023,23.29575]
[1780072422988,25.33,73866.68,0.0,0.34999,0.00023,23.28194]
[1780072424598,25.33,73864.04,0.0,0.34937,0.00023,23.26621]
[1780072424609,25.33,73864.04,0.0,0.34937,0.00023,23.26621]
[1780072424613,25.33,73864.04,0.0,0.34937,0.00023,23.26621]
[1780072424973,25.33,73863.02,0.0,0.34914,0.00023,23.26025]
[1780072430004,25.33,73866.33,0.0,0.34994,0.00023,23.28066]
[1780072435105,25.34,73863.31,0.0,0.34926,0.00023,23.26316]
[1780072436076,25.37,73874.86,0.0,0.35213,0.00023,23.33596]
[1780072437143,25.38,73875.59,0.0,0.35236,0.00023,23.34173]
[1780072437147,25.38,73875.59,0.0,0.35236,0.00023,23.34173]
[1780072437187,25.38,73875.59,0.0,0.35236,0.00023,23.34173]
[1780072437696,25.38,73875.59,0.0,0.35236,0.00023,23.34173]
[1780072437860,25.39,73875.59,0.0,0.35242,0.00023,23.34314]
[1780072441046,25.42,73893.14,0.0,0.35667,0.00023,23.44849]
[1780072441893,25.42,73893.07,0.0,0.35668,0.00023,23.44871]
[1780072443022,25.42,73901.21,0.0,0.35861,0.00023,23.49541]
[1780072443290,25.42,73901.21,0.0,0.35861,0.00023,23.49541]
[1780072443312,25.42,73901.21,0.0,0.35861,0.00023,23.49541]
[1780072444025,25.42,73908.11,0.0,0.36022,0.00023,23.53417]
[1780072444986,25.42,73908.11,0.0,0.36022,0.00023,23.53417]
[1780072445072,25.42,73911.97,0.0,0.36112,0.00023,23.55568]
[1780072446964,25.42,73942.62,0.0,0.36828,0.00024,23.72115]
[1780072448092,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072448168,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072448276,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072448448,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072448676,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072448684,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072448775,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072449033,25.42,73957.39,0.0,0.37179,0.00024,23.79928]
[1780072449045,25.42,73960.79,0.0,0.3726,0.00024,23.81688]
[1780072450753,25.42,73960.99,0.0,0.37265,0.00024,23.81791]
[1780072450804,25.42,73960.99,0.0,0.37265,0.00024,23.81791]
[1780072450910,25.42,73960.99,0.0,0.37265,0.00024,23.81791]
[1780072450969,25.42,73960.99,0.0,0.37265,0.00024,23.81791]
[1780072450996,25.43,73954.82,0.0,0.37125,0.00024,23.7873]
[1780072451805,25.43,73954.82,0.0,0.37125,0.00024,23.7873]
[1780072451832,25.43,73954.82,0.0,0.37125,0.00024,23.7873]
[1780072451962,25.45,73955.72,0.0,0.37155,0.00024,23.7938]
[1780072452808,25.45,73955.72,0.0,0.37155,0.00024,23.7938]
[1780072452837,25.45,73955.72,0.0,0.37155,0.00024,23.7938]
[1780072452873,25.45,73955.72,0.0,0.37155,0.00024,23.7938]
[1780072453100,25.45,73950.16,0.0,0.37024,0.00024,23.76481]
[1780072453178,25.45,73950.16,0.0,0.37024,0.00024,23.76481]
[1780072453211,25.45,73950.16,0.0,0.37024,0.00024,23.76481]
[1780072453242,25.45,73950.16,0.0,0.37024,0.00024,23.76481]
[1780072453878,25.45,73950.16,0.0,0.37024,0.00024,23.76481]
[1780072453917,25.45,73950.16,0.0,0.37024,0.00024,23.76481]
[1780072453978,25.46,73950.16,0.0,0.37027,0.00024,23.76541]
[1780072454164,25.46,73950.16,0.0,0.37027,0.00024,23.76541]
[1780072454191,25.46,73950.16,0.0,0.37027,0.00024,23.76541]
[1780072455000,25.47,73965.82,0.0,0.37406,0.00024,23.84818]
[1780072455531,25.47,73965.82,0.0,0.37406,0.00024,23.84818]
[1780072456062,25.48,73969.47,0.0,0.37497,0.00024,23.86782]
[1780072456573,25.48,73969.47,0.0,0.37497,0.00024,23.86782]
[1780072456595,25.48,73969.47,0.0,0.37497,0.00024,23.86782]
[1780072457083,25.49,73972.14,0.0,0.37565,0.00024,23.88225]
[1780072460132,25.51,73961.99,0.0,0.37334,0.00024,23.83242]
[1780072460603,25.51,73961.99,0.0,0.37334,0.00024,23.83242]
[1780072461122,25.53,73958.03,0.0,0.3725,0.00024,23.81407]
[1780072461564,25.53,73958.03,0.0,0.3725,0.00024,23.81407]
[1780072461580,25.53,73958.03,0.0,0.3725,0.00024,23.81407]
[1780072461733,25.53,73958.03,0.0,0.3725,0.00024,23.81407]
[1780072462108,25.54,73960.62,0.0,0.37316,0.00024,23.82827]
[1780072463049,25.54,73968.07,0.0,0.37491,0.00024,23.86618]
[1780072464069,25.55,73974.55,0.0,0.3765,0.00024,23.89987]
[1780072465063,25.56,73974.55,0.0,0.37657,0.00024,23.90134]
[1780072468159,25.58,73983.51,0.0,0.37875,0.00024,23.94692]
[1780072469515,25.58,73983.72,0.0,0.37882,0.00024,23.94837]
[1780072470096,25.58,73982.95,0.0,0.37866,0.00024,23.9449]
[1780072471138,25.59,73961.49,0.0,0.3736,0.00024,23.83434]
[1780072472112,25.59,73961.34,0.0,0.37358,0.00024,23.83388]
[1780072474401,25.59,73955.89,0.0,0.3723,0.00023,23.80607]
[1780072474415,25.59,73955.89,0.0,0.3723,0.00023,23.80607]
[1780072475130,25.59,73955.57,0.0,0.37223,0.00023,23.80447]
[1780072476507,25.59,73950.41,0.0,0.37102,0.00023,23.77794]
[1780072477151,25.59,73940.25,0.0,0.36864,0.00023,23.72487]
[1780072480165,25.59,73929.27,0.0,0.36606,0.00023,23.66642]
[1780072480270,25.59,73929.27,0.0,0.36606,0.00023,23.66642]
[1780072480289,25.59,73929.27,0.0,0.36606,0.00023,23.66642]
[1780072481172,25.59,73920.99,0.0,0.36412,0.00023,23.62175]
[1780072484162,25.59,73933.5,0.0,0.36705,0.00023,23.689]
[1780072485425,25.59,73933.08,0.0,0.36695,0.00023,23.68677]
[1780072486046,25.59,73934.14,0.0,0.3672,0.00023,23.69229]
[1780072488537,25.59,73932.61,0.0,0.36684,0.00023,23.68416]
[1780072489097,25.59,73932.61,0.0,0.36684,0.00023,23.68416]
[1780072489175,25.59,73940.71,0.0,0.36873,0.00023,23.72691]
[1780072489208,25.59,73940.71,0.0,0.36873,0.00023,23.72691]
[1780072489272,25.59,73940.71,0.0,0.36873,0.00023,23.72691]
[1780072489308,25.59,73950.37,0.0,0.37099,0.00023,23.77736]
[1780072491078,25.59,73950.37,0.0,0.37099,0.00023,23.77736]
[1780072491092,25.59,73950.52,0.0,0.37104,0.00023,23.77843]
[1780072491878,25.59,73950.52,0.0,0.37104,0.00023,23.77843]
[1780072492021,25.6,73953.29,0.0,0.37173,0.00023,23.7935]
[1780072492345,25.6,73953.29,0.0,0.37173,0.00023,23.7935]
[1780072492482,25.6,73953.29,0.0,0.37173,0.00023,23.7935]
[1780072492873,25.6,73953.29,0.0,0.37173,0.00023,23.7935]
[1780072492920,25.6,73971.82,0.0,0.37609,0.00024,23.88764]
[1780072494131,25.61,73975.6,0.0,0.37702,0.00024,23.90738]
[1780072495957,25.61,73975.41,0.0,0.37698,0.00024,23.90643]
[1780072495971,25.61,73975.41,0.0,0.37698,0.00024,23.90643]
[1780072496189,25.62,73976.36,0.0,0.37728,0.00024,23.91263]
[1780072501233,25.65,73977.19,0.0,0.37762,0.00024,23.91972]
[1780072501374,25.65,73977.19,0.0,0.37762,0.00024,23.91972]
[1780072501429,25.65,73977.19,0.0,0.37762,0.00024,23.91972]
[1780072501984,25.65,73977.19,0.0,0.37762,0.00024,23.91972]
[1780072502016,25.65,73977.19,0.0,0.37762,0.00024,23.91972]
[1780072502076,25.65,73965.22,0.0,0.37481,0.00023,23.86005]
[1780072502297,25.65,73965.22,0.0,0.37481,0.00023,23.86005]
[1780072502321,25.65,73965.22,0.0,0.37481,0.00023,23.86005]
[1780072502442,25.65,73965.22,0.0,0.37481,0.00023,23.86005]
[1780072504154,25.66,73966.6,0.0,0.37515,0.00023,23.86722]
[1780072508532,25.66,73954.93,0.0,0.37243,0.00023,23.80846]
[1780072510209,25.66,73965.65,0.0,0.37494,0.00023,23.86286]
[1780072510674,25.66,73972.28,0.0,0.3765,0.00024,23.89605]
[1780072513149,25.66,73967.71,0.0,0.37543,0.00023,23.87331]
[1780072513211,25.66,73967.71,0.0,0.37543,0.00023,23.87331]
[1780072513185,25.66,73973.26,0.0,0.37673,0.00024,23.90094]
[1780072514461,25.66,73977.69,0.0,0.37778,0.00024,23.92289]
[1780072514862,25.66,73980.14,0.0,0.37836,0.00024,23.93501]
[1780072516245,25.67,73974.65,0.0,0.37709,0.00024,23.9084]
[1780072516255,25.67,73974.65,0.0,0.37709,0.00024,23.9084]
[1780072516673,25.67,73973.02,0.0,0.37671,0.00024,23.90031]
[1780072521142,25.67,73962.09,0.0,0.37416,0.00023,23.84589]
[1780072522081,25.67,73962.09,0.0,0.37416,0.00023,23.84589]
[1780072522083,25.67,73957.43,0.0,0.37307,0.00023,23.82223]
[1780072522905,25.67,73949.47,0.0,0.37121,0.00023,23.78157]
[1780072524965,25.67,73945.59,0.0,0.3703,0.00023,23.76149]
[1780072524985,25.67,73944.64,0.0,0.37008,0.00023,23.75656]
[1780072527140,25.67,73951.61,0.0,0.37171,0.00023,23.79261]
[1780072529813,25.67,73968.64,0.0,0.37571,0.00023,23.87912]
[1780072531115,25.67,73974.84,0.0,0.37715,0.00024,23.90655]
[1780072532083,25.67,73982.39,0.0,0.37893,0.00024,23.94371]
[1780072538169,25.66,73983.83,0.0,0.37919,0.00024,23.94922]
[1780072542679,25.66,73975.77,0.0,0.37728,0.00024,23.9094]
[1780072547716,25.66,73977.09,0.0,0.3776,0.00024,23.9161]
[1780072550754,25.66,73984.74,0.0,0.37941,0.00024,23.95379]
[1780072555780,25.66,73987.76,0.0,0.38013,0.00024,23.96865]
[1780072556953,25.66,73980.57,0.0,0.37844,0.00024,23.93357]
[1780072560172,25.66,73971.33,0.0,0.37626,0.00024,23.88778]
[1780072565872,25.66,73979.76,0.0,0.37825,0.00024,23.92959]
[1780072567034,25.66,73988.15,0.0,0.38022,0.00024,23.97056]
[1780072569504,25.66,73990.32,0.0,0.38074,0.00024,23.98111]
[1780072570167,25.66,73996.56,0.0,0.38222,0.00024,24.01125]
[1780072571835,25.66,73998.68,0.0,0.38272,0.00024,24.02136]
[1780072571848,25.66,73998.68,0.0,0.38272,0.00024,24.02136]
[1780072571851,25.66,73998.68,0.0,0.38272,0.00024,24.02136]
[1780072572191,25.66,74000.0,0.0,0.38303,0.00024,24.0276]
[1780072574781,25.66,73999.36,0.0,0.38286,0.00024,24.02431]
[1780072574792,25.66,73999.36,0.0,0.38286,0.00024,24.02431]
[1780072575253,25.66,73997.41,0.0,0.3824,0.00024,24.01489]
[1780072579308,25.66,73990.04,0.0,0.38065,0.00024,23.9793]
[1780072581549,25.66,73984.34,0.0,0.3793,0.00024,23.95163]
[1780072582285,25.66,73962.61,0.0,0.37419,0.00023,23.84361]
[1780072583799,25.66,73967.67,0.0,0.37538,0.00023,23.86911]
[1780072583811,25.66,73967.67,0.0,0.37538,0.00023,23.86911]
[1780072584223,25.66,73965.85,0.0,0.37496,0.00023,23.86001]
[1780072589232,25.66,73959.57,0.0,0.37349,0.00023,23.82834]
[1780072594315,25.66,73955.58,0.0,0.37255,0.00023,23.80476]
[1780072599269,25.66,73949.02,0.0,0.37103,0.00023,23.77135]
[1780072600306,25.66,73939.11,0.0,0.36871,0.00023,23.71973]
[1780072600369,25.66,73939.11,0.0,0.36871,0.00023,23.71973]
[1780072601218,25.66,73937.14,0.0,0.36825,0.00023,23.70938]
[1780072601552,25.66,73937.14,0.0,0.36825,0.00023,23.70938]
[1780072602141,25.66,73937.14,0.0,0.36825,0.00023,23.70941]
[1780072603602,25.66,73937.18,0.0,0.36826,0.00023,23.70966]
[1780072603604,25.66,73937.18,0.0,0.36826,0.00023,23.70966]
[1780072604153,25.66,73936.38,0.0,0.36807,0.00023,23.70549]
[1780072609190,25.66,73939.74,0.0,0.36885,0.00023,23.72288]
[1780072614226,25.66,73941.41,0.0,0.36924,0.00023,23.73174]
[1780072619263,25.66,73940.92,0.0,0.36913,0.00023,23.7293]
[1780072623558,25.66,73941.29,0.0,0.36923,0.00023,23.73133]
[1780072624315,25.66,73954.32,0.0,0.37228,0.00023,23.79882]
[1780072625943,25.67,73956.03,0.0,0.37268,0.00023,23.80761]
[1780072626340,25.67,73957.9,0.0,0.37312,0.00023,23.8172]
[1780072628391,25.67,73953.5,0.0,0.37209,0.00023,23.79475]
[1780072628581,25.67,73953.5,0.0,0.37209,0.00023,23.79475]
[1780072629332,25.67,73953.17,0.0,0.37202,0.00023,23.79314]
[1780072630343,25.67,73943.05,0.0,0.36965,0.00023,23.74079]
[1780072630377,25.67,73943.05,0.0,0.36965,0.00023,23.74079]
[1780072631089,25.67,73943.05,0.0,0.36965,0.00023,23.74079]
[1780072631124,25.67,73943.05,0.0,0.36965,0.00023,23.74079]
[1780072631360,25.67,73936.01,0.0,0.36801,0.00023,23.70392]
[1780072634501,25.67,73940.02,0.0,0.36895,0.00023,23.72509]
[1780072635374,25.67,73936.59,0.0,0.36814,0.00023,23.70694]
[1780072638541,25.66,73930.93,0.0,0.36681,0.00023,23.67675]
[1780072638581,25.66,73930.93,0.0,0.36681,0.00023,23.67675]
[1780072639369,25.66,73930.05,0.0,0.3666,0.00023,23.67195]
[1780072641266,25.66,73926.2,0.0,0.36569,0.00023,23.65129]
[1780072641316,25.66,73925.46,0.0,0.36552,0.00023,23.64722]
[1780072642340,25.66,73925.46,0.0,0.36552,0.00023,23.64722]
[1780072642310,25.66,73938.49,0.0,0.36856,0.00023,23.71635]
[1780072643306,25.66,73964.63,0.0,0.37466,0.00023,23.85064]
[1780072643819,25.66,73964.63,0.0,0.37466,0.00023,23.85064]
[1780072644049,25.66,73964.63,0.0,0.37466,0.00023,23.85064]
[1780072644183,25.66,73964.63,0.0,0.37466,0.00023,23.85064]
[1780072644370,25.66,73969.1,0.0,0.37571,0.00024,23.87303]
[1780072644654,25.66,73969.1,0.0,0.37571,0.00024,23.87303]
[1780072644998,25.66,73969.1,0.0,0.37571,0.00024,23.87303]
[1780072645010,25.66,73969.1,0.0,0.37571,0.00024,23.87303]
[1780072645164,25.66,73969.1,0.0,0.37571,0.00024,23.87303]
[1780072645384,25.66,73969.1,0.0,0.37571,0.00024,23.87303]
[1780072645237,25.66,73963.42,0.0,0.37438,0.00023,23.84446]
[1780072645492,25.66,73963.42,0.0,0.37437,0.00023,23.84438]
[1780072647507,25.66,73961.88,0.0,0.37401,0.00023,23.83648]
[1780072647550,25.66,73961.88,0.0,0.37401,0.00023,23.83648]
[1780072647685,25.66,73961.88,0.0,0.37401,0.00023,23.83648]
[1780072647734,25.66,73961.88,0.0,0.37401,0.00023,23.83648]
[1780072648248,25.66,73961.88,0.0,0.37401,0.00023,23.83648]
[1780072648349,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072648523,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072648648,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072648869,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072648918,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072649261,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072649273,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072649285,25.66,73954.99,0.0,0.37239,0.00023,23.80135]
[1780072649353,25.65,73933.8,0.0,0.36742,0.00023,23.69079]
[1780072649512,25.65,73933.8,0.0,0.36742,0.00023,23.69079]
[1780072649569,25.65,73927.42,0.0,0.36593,0.00023,23.65685]
[1780072650685,25.65,73927.42,0.0,0.36593,0.00023,23.65685]
[1780072650769,25.65,73931.82,0.0,0.36695,0.00023,23.68016]
[1780072652133,25.65,73931.82,0.0,0.36695,0.00023,23.68016]
[1780072652138,25.65,73931.82,0.0,0.36695,0.00023,23.68016]
[1780072652141,25.65,73931.82,0.0,0.36695,0.00023,23.68016]
[1780072652335,25.65,73928.9,0.0,0.36625,0.00023,23.66106]
[1780072652921,25.65,73928.9,0.0,0.36625,0.00023,23.66106]
[1780072652953,25.65,73928.9,0.0,0.36625,0.00023,23.66106]
[1780072653004,25.65,73930.27,0.0,0.36657,0.00023,23.66825]
[1780072654949,25.65,73920.92,0.0,0.36438,0.00023,23.618]
[1780072655618,25.65,73920.92,0.0,0.36438,0.00023,23.618]
[1780072655636,25.65,73915.76,0.0,0.36317,0.00023,23.58993]
[1780072657183,25.65,73915.76,0.0,0.36317,0.00023,23.58993]
[1780072657202,25.65,73915.76,0.0,0.36317,0.00023,23.58993]
[1780072657259,25.65,73916.38,0.0,0.36331,0.00023,23.59314]
[1780072662630,25.65,73909.47,0.0,0.36169,0.00023,23.55503]
[1780072668034,25.64,73906.47,0.0,0.36098,0.00023,23.53834]
[1780072673707,25.64,73907.25,0.0,0.36115,0.00023,23.54239]
[1780072679153,25.64,73906.39,0.0,0.36094,0.00023,23.53744]
[1780072682360,25.64,73891.15,0.0,0.3574,0.00023,23.4523]
[1780072682454,25.64,73891.15,0.0,0.3574,0.00023,23.4523]
[1780072682593,25.64,73891.15,0.0,0.3574,0.00023,23.4523]
[1780072682785,25.64,73891.15,0.0,0.3574,0.00023,23.4523]
[1780072683349,25.64,73875.53,0.0,0.35379,0.00023,23.36329]
[1780072683907,25.64,73875.53,0.0,0.35379,0.00023,23.36329]
[1780072683963,25.64,73875.53,0.0,0.35379,0.00023,23.36329]
[1780072684021,25.64,73873.47,0.0,0.35331,0.00023,23.35141]
[1780072684648,25.64,73873.47,0.0,0.35331,0.00023,23.35141]
[1780072684686,25.64,73873.47,0.0,0.35331,0.00023,23.35141]
[1780072684749,25.64,73873.47,0.0,0.35331,0.00023,23.35141]
[1780072684851,25.64,73874.08,0.0,0.35345,0.00023,23.35493]
[1780072688781,25.64,73873.01,0.0,0.35321,0.00023,23.34884]
[1780072688873,25.64,73871.52,0.0,0.35287,0.00023,23.34023]
[1780072689508,25.64,73871.52,0.0,0.35287,0.00023,23.34023]
[1780072689531,25.64,73871.52,0.0,0.35287,0.00023,23.34023]
[1780072690403,25.64,73869.91,0.0,0.3525,0.00023,23.33092]
[1780072691409,25.64,73863.1,0.0,0.35093,0.00023,23.29127]
[1780072696548,25.64,73858.81,0.0,0.34995,0.00023,23.26634]
[1780072701598,25.64,73857.32,0.0,0.34962,0.00023,23.25791]
[1780072706947,25.65,73857.65,0.0,0.34971,0.00023,23.2602]
[1780072708467,25.65,73845.5,0.0,0.34693,0.00023,23.18824]
[1780072713835,25.66,73843.79,0.0,0.34658,0.00023,23.17592]
[1780072714425,25.66,73843.9,0.0,0.34661,0.00023,23.17679]
[1780072719464,25.66,73842.65,0.0,0.34634,0.00023,23.16972]
[1780072720202,25.66,73841.47,0.0,0.34607,0.00023,23.16274]
[1780072720399,25.66,73839.27,0.0,0.34557,0.00023,23.1496]
[1780072720646,25.66,73839.27,0.0,0.34557,0.00023,23.1496]
[1780072720733,25.66,73839.27,0.0,0.34557,0.00023,23.1496]
[1780072721327,25.66,73825.41,0.0,0.3424,0.00023,23.06529]
[1780072723220,25.66,73822.2,0.0,0.34167,0.00023,23.04551]
[1780072723262,25.66,73820.69,0.0,0.34132,0.00023,23.03615]
[1780072726364,25.66,73832.27,0.0,0.34396,0.00023,23.10679]
[1780072727279,25.66,73832.27,0.0,0.34396,0.00023,23.10679]
[1780072727286,25.66,73832.27,0.0,0.34396,0.00023,23.10679]
[1780072727418,25.65,73832.99,0.0,0.34409,0.00023,23.1104]
[1780072730404,25.66,73840.06,0.0,0.34577,0.00023,23.15462]
[1780072733468,25.67,73846.8,0.0,0.34732,0.00023,23.19532]
[1780072734444,25.67,73853.51,0.0,0.34886,0.00023,23.23523]
[1780072736808,25.67,73860.08,0.0,0.35038,0.00023,23.27404]
[1780072737306,25.67,73860.08,0.0,0.35038,0.00023,23.27404]
[1780072737402,25.67,73861.3,0.0,0.35066,0.00023,23.28119]
[1780072739351,25.67,73862.81,0.0,0.35101,0.00023,23.29011]
[1780072739357,25.67,73862.81,0.0,0.35101,0.00023,23.29011]
[1780072739411,25.67,73863.66,0.0,0.35121,0.00023,23.29511]
[1780072744426,25.67,73868.62,0.0,0.35235,0.00023,23.32407]
[1780072747531,25.67,73857.81,0.0,0.34988,0.00023,23.26115]
[1780072752552,25.67,73851.39,0.0,0.34841,0.00023,23.22349]
[1780072752864,25.67,73851.39,0.0,0.34841,0.00023,23.22349]
[1780072752874,25.67,73851.39,0.0,0.34841,0.00023,23.22349]
[1780072753411,25.67,73847.65,0.0,0.34756,0.00023,23.2013]
[1780072757228,25.67,73843.09,0.0,0.34652,0.00023,23.17429]
[1780072757439,25.67,73838.45,0.0,0.34546,0.00023,23.14643]
[1780072761987,25.68,73840.41,0.0,0.34593,0.00023,23.1587]
[1780072762479,25.68,73842.43,0.0,0.34639,0.00023,23.17081]
[1780072765489,25.68,73834.93,0.0,0.34469,0.00023,23.12607]
[1780072766099,25.68,73834.93,0.0,0.34469,0.00023,23.12607]
[1780072766372,25.68,73835.27,0.0,0.34477,0.00023,23.12812]
[1780072771409,25.68,73843.1,0.0,0.34656,0.00023,23.17227]
[1780072772270,25.68,73843.1,0.0,0.34656,0.00023,23.17227]
[1780072772488,25.68,73843.7,0.0,0.3467,0.00023,23.17596]
[1780072774527,25.69,73851.68,0.0,0.34854,0.00023,23.22359]
[1780072776514,25.69,73862.23,0.0,0.35096,0.00023,23.28568]
[1780072778281,25.69,73865.49,0.0,0.35172,0.00023,23.30481]
[1780072778293,25.69,73865.49,0.0,0.35172,0.00023,23.30481]
[1780072778494,25.69,73869.56,0.0,0.35265,0.00023,23.32844]
[1780072783529,25.69,73871.88,0.0,0.35319,0.00023,23.34187]
[1780072788532,25.69,73873.11,0.0,0.35348,0.00023,23.3491]
[1780072790816,25.69,73874.49,0.0,0.3538,0.00023,23.35711]
[1780072791550,25.69,73886.06,0.0,0.35647,0.00023,23.4231]
[1780072793564,25.69,73892.79,0.0,0.35803,0.00023,23.46098]
[1780072798634,25.69,73897.6,0.0,0.35914,0.00023,23.48784]
[1780072801599,25.69,73897.17,0.0,0.35904,0.00023,23.48543]
[1780072801604,25.69,73897.17,0.0,0.35904,0.00023,23.48543]
[1780072802437,25.69,73902.05,0.0,0.36017,0.00023,23.5125]
[1780072803566,25.69,73909.19,0.0,0.36182,0.00023,23.55178]
[1780072804569,25.69,73920.93,0.0,0.36455,0.00023,23.61549]
[1780072805269,25.69,73920.93,0.0,0.36455,0.00023,23.61549]
[1780072805535,25.69,73922.35,0.0,0.36488,0.00023,23.62305]
[1780072805813,25.69,73922.35,0.0,0.36488,0.00023,23.62305]
[1780072805836,25.69,73922.35,0.0,0.36488,0.00023,23.62305]
[1780072805922,25.69,73922.35,0.0,0.36488,0.00023,23.62305]
[1780072805965,25.69,73922.35,0.0,0.36488,0.00023,23.62305]
[1780072806024,25.69,73921.34,0.0,0.36464,0.00023,23.61752]
[1780072806934,25.69,73921.34,0.0,0.36464,0.00023,23.61752]
[1780072807036,25.69,73920.27,0.0,0.36438,0.00023,23.61167]
[1780072809335,25.69,73920.27,0.0,0.36438,0.00023,23.61159]
[1780072809433,25.68,73917.18,0.0,0.36366,0.00023,23.59482]
[1780072813374,25.68,73917.69,0.0,0.36377,0.00023,23.59737]
[1780072813569,25.68,73918.09,0.0,0.36385,0.00023,23.59939]
[1780072815495,25.68,73926.5,0.0,0.36581,0.00023,23.64454]
[1780072816703,25.68,73931.03,0.0,0.36686,0.00023,23.66859]
[1780072817491,25.68,73929.91,0.0,0.3666,0.00023,23.66255]
[1780072819538,25.68,73922.81,0.0,0.36493,0.00023,23.62436]
[1780072821597,25.68,73920.38,0.0,0.36436,0.00023,23.6111]
[1780072822519,25.68,73921.31,0.0,0.36457,0.00023,23.61603]
[1780072824982,25.67,73925.93,0.0,0.36564,0.00023,23.64067]
[1780072825447,25.67,73925.93,0.0,0.36564,0.00023,23.64067]
[1780072825552,25.67,73944.88,0.0,0.37006,0.00023,23.74056]
[1780072826284,25.67,73944.88,0.0,0.37006,0.00023,23.74056]
[1780072826291,25.67,73944.88,0.0,0.37006,0.00023,23.74056]
[1780072826346,25.67,73944.88,0.0,0.37006,0.00023,23.74056]
[1780072826413,25.67,73948.49,0.0,0.3709,0.00023,23.75918]
[1780072826930,25.67,73948.49,0.0,0.3709,0.00023,23.75918]
[1780072827480,25.67,73948.49,0.0,0.3709,0.00023,23.75918]
[1780072827523,25.67,73951.63,0.0,0.37163,0.00023,23.77523]
[1780072833223,25.67,73955.05,0.0,0.37241,0.00023,23.78936]
[1780072834010,25.67,73955.13,0.0,0.37243,0.00023,23.78981]
[1780072834525,25.67,73951.44,0.0,0.37157,0.00023,23.77092]
[1780072838066,25.67,73956.73,0.0,0.37281,0.00023,23.79799]
[1780072838072,25.67,73956.73,0.0,0.37281,0.00023,23.79799]
[1780072838610,25.67,73962.13,0.0,0.37408,0.00023,23.82548]
[1780072839549,25.67,73970.96,0.0,0.37615,0.00024,23.86982]
[1780072841210,25.67,73970.96,0.0,0.37615,0.00024,23.86977]
[1780072841237,25.67,73970.96,0.0,0.37615,0.00024,23.86977]
[1780072841552,25.67,73978.12,0.0,0.37783,0.00024,23.90512]
[1780072846616,25.67,73977.44,0.0,0.37767,0.00024,23.90178]
[1780072851672,25.67,73976.53,0.0,0.37745,0.00024,23.89727]
[1780072856732,25.67,73978.46,0.0,0.3779,0.00024,23.90675]
[1780072861868,25.67,73982.47,0.0,0.37885,0.00024,23.92647]
[1780072865369,25.67,73988.47,0.0,0.38027,0.00024,23.95577]
[1780072865424,25.67,73988.47,0.0,0.38027,0.00024,23.95577]
[1780072865470,25.67,73992.86,0.0,0.3813,0.00024,23.97698]
[1780072866686,25.67,73992.86,0.0,0.3813,0.00024,23.97699]
[1780072866697,25.67,73992.86,0.0,0.3813,0.00024,23.97699]
[1780072867137,25.67,73997.76,0.0,0.38246,0.00024,24.00045]
[1780072872142,25.67,73999.41,0.0,0.38285,0.00024,24.00823]
[1780072873589,25.67,73999.41,0.0,0.38285,0.00024,24.00823]
[1780072873630,25.67,74000.13,0.0,0.38301,0.00024,24.01161]
[1780072878639,25.67,74003.3,0.0,0.38376,0.00024,24.02654]
[1780072880639,25.67,73994.75,0.0,0.38174,0.00024,23.98578]
[1780072883666,25.67,74002.5,0.0,0.38357,0.00024,24.02267]
[1780072888670,25.67,74004.64,0.0,0.38407,0.00024,24.03269]
[1780072893762,25.66,74004.65,0.0,0.38404,0.00024,24.0291]
[1780072898818,25.66,74005.95,0.0,0.38434,0.00024,24.03509]
[1780072903832,25.66,74005.2,0.0,0.38416,0.00024,24.03146]
[1780072905649,25.66,73993.15,0.0,0.38131,0.00024,23.97406]
[1780072907621,25.67,73991.29,0.0,0.38089,0.00024,23.96547]
[1780072910608,25.67,73989.39,0.0,0.38045,0.00024,23.9565]
[1780072910614,25.67,73987.56,0.0,0.38003,0.00024,23.94787]
[1780072912693,25.67,73985.17,0.0,0.37946,0.00024,23.93609]
[1780072912712,25.67,73985.14,0.0,0.37946,0.00024,23.93599]
[1780072913644,25.67,73985.61,0.0,0.37957,0.00024,23.93832]
[1780072918650,25.67,73985.44,0.0,0.37954,0.00024,23.93761]
[1780072919729,25.67,73976.06,0.0,0.37733,0.00024,23.8916]
[1780072921913,25.67,73974.6,0.0,0.37698,0.00024,23.88429]
[1780072922682,25.67,73964.89,0.0,0.3747,0.00023,23.83574]
[1780072924695,25.67,73956.13,0.0,0.37264,0.00023,23.79128]
[1780072927612,25.67,73953.98,0.0,0.37214,0.00023,23.78032]
[1780072927673,25.67,73953.53,0.0,0.37204,0.00023,23.77805]
[1780072930234,25.67,73948.61,0.0,0.37089,0.00023,23.75276]
[1780072930711,25.67,73951.22,0.0,0.3715,0.00023,23.76623]
[1780072935725,25.67,73951.76,0.0,0.37163,0.00023,23.76909]
[1780072939170,25.67,73952.04,0.0,0.3717,0.00023,23.7706]
[1780072939705,25.67,73950.87,0.0,0.37143,0.00023,23.76458]
[1780072942219,25.67,73945.74,0.0,0.37023,0.00023,23.73808]
[1780072942723,25.67,73944.97,0.0,0.37005,0.00023,23.73407]
[1780072947754,25.67,73947.53,0.0,0.37065,0.00023,23.74745]
[1780072952793,25.68,73957.23,0.0,0.37291,0.00023,23.79395]
[1780072954526,25.68,73950.07,0.0,0.37123,0.00023,23.7572]
[1780072955452,25.68,73950.07,0.0,0.37123,0.00023,23.7572]
[1780072955470,25.68,73950.07,0.0,0.37123,0.00023,23.7572]
[1780072955680,25.68,73947.7,0.0,0.37068,0.00023,23.74497]
[1780072958752,25.68,73940.67,0.0,0.36904,0.00023,23.70842]
[1780072963789,25.68,73938.19,0.0,0.36846,0.00023,23.69552]
[1780072967664,25.68,73946.33,0.0,0.37037,0.00023,23.73809]
[1780072970775,25.68,73948.36,0.0,0.37085,0.00023,23.74873]
[1780072975794,25.68,73946.51,0.0,0.37042,0.00023,23.73927]
[1780072980800,25.68,73948.1,0.0,0.3708,0.00023,23.74758]
[1780072985872,25.68,73953.09,0.0,0.37197,0.00023,23.77338]
[1780072990929,25.68,73949.17,0.0,0.37106,0.00023,23.75333]
[1780072995985,25.68,73948.0,0.0,0.37079,0.00023,23.74732]
[1780073000994,25.68,73948.82,0.0,0.37098,0.00023,23.75157]
[1780073006029,25.68,73948.21,0.0,0.37084,0.00023,23.74843]
[1780073006949,25.68,73947.93,0.0,0.37077,0.00023,23.74698]
[1780073007779,25.68,73952.35,0.0,0.37181,0.00023,23.76977]
[1780073012812,25.69,73952.74,0.0,0.37189,0.00023,23.76845]
[1780073017870,25.69,73952.94,0.0,0.37195,0.00023,23.76976]
[1780073022944,25.69,73952.22,0.0,0.37179,0.00023,23.76626]
[1780073023245,25.69,73952.22,0.0,0.37179,0.00023,23.76626]
[1780073023833,25.69,73952.69,0.0,0.3719,0.00023,23.76873]
[1780073028876,25.69,73953.75,0.0,0.37215,0.00023,23.77424]
[1780073031461,25.69,73953.76,0.0,0.37216,0.00023,23.77435]
[1780073031843,25.69,73953.76,0.0,0.37216,0.00023,23.77445]
[1780073036482,25.69,73954.13,0.0,0.37226,0.00023,23.77653]
[1780073036716,25.69,73952.29,0.0,0.37183,0.00023,23.7671]
[1780073038881,25.69,73949.63,0.0,0.37121,0.00023,23.75346]
[1780073039835,25.7,73930.58,0.0,0.36676,0.00023,23.65386]
[1780073041433,25.7,73929.79,0.0,0.36658,0.00023,23.64966]
[1780073041791,25.7,73932.9,0.0,0.36731,0.00023,23.66622]
[1780073042833,25.7,73939.32,0.0,0.36881,0.00023,23.70014]
[1780073047833,25.7,73940.89,0.0,0.36918,0.00023,23.70847]
[1780073052851,25.7,73941.26,0.0,0.36927,0.00023,23.71051]
[1780073057934,25.7,73941.77,0.0,0.3694,0.00023,23.71338]
[1780073062989,25.7,73942.83,0.0,0.36966,0.00023,23.71903]
[1780073068029,25.7,73945.58,0.0,0.37031,0.00023,23.73344]
[1780073070736,25.7,73947.73,0.0,0.37081,0.00023,23.74459]
[1780073070749,25.7,73947.73,0.0,0.37081,0.00023,23.74459]
[1780073070844,25.7,73952.1,0.0,0.37183,0.00023,23.76712]
[1780073074646,25.7,73955.06,0.0,0.37251,0.00023,23.77884]
[1780073074661,25.7,73955.06,0.0,0.37251,0.00023,23.77884]
[1780073074883,25.71,73955.79,0.0,0.37269,0.00023,23.78267]
[1780073079893,25.71,73953.69,0.0,0.37221,0.00023,23.77212]
[1780073084923,25.71,73953.34,0.0,0.37213,0.00023,23.77057]
[1780073089954,25.71,73958.34,0.0,0.37332,0.00023,23.79629]
[1780073092876,25.71,73965.37,0.0,0.37497,0.00023,23.8319]
[1780073094865,25.71,73972.66,0.0,0.37668,0.00023,23.86831]
[1780073096820,25.71,73978.96,0.0,0.37816,0.00024,23.8994]
[1780073101858,25.71,73977.36,0.0,0.37778,0.00024,23.89136]
[1780073102895,25.71,73967.49,0.0,0.37546,0.00023,23.84232]
[1780073104910,25.71,73959.1,0.0,0.37349,0.00023,23.80001]
[1780073106882,25.71,73965.68,0.0,0.37503,0.00023,23.83329]
[1780073109933,25.71,73959.31,0.0,0.37356,0.00023,23.80144]
[1780073114933,25.72,73961.11,0.0,0.37399,0.00023,23.81085]
[1780073119941,25.72,73962.57,0.0,0.37435,0.00023,23.81852]
[1780073123961,25.72,73949.26,0.0,0.37124,0.00023,23.75083]
[1780073124707,25.72,73949.26,0.0,0.37124,0.00023,23.75083]
[1780073124716,25.72,73949.26,0.0,0.37124,0.00023,23.75083]
[1780073124797,25.72,73951.83,0.0,0.37184,0.00023,23.76404]
[1780073130042,25.72,73953.48,0.0,0.37223,0.00023,23.77251]
[1780073133672,25.72,73951.17,0.0,0.37167,0.00023,23.75718]
[1780073133936,25.72,73944.0,0.0,0.36999,0.00023,23.72017]
[1780073136869,25.72,73931.49,0.0,0.36707,0.00023,23.65454]
[1780073138736,25.72,73922.33,0.0,0.36493,0.00023,23.60563]
[1780073139649,25.72,73912.64,0.0,0.36268,0.00023,23.55318]
[1780073142114,25.72,73911.36,0.0,0.36238,0.00023,23.5461]
[1780073142129,25.72,73911.36,0.0,0.36238,0.00023,23.5461]
[1780073142921,25.72,73909.92,0.0,0.36204,0.00023,23.53815]
[1780073144181,25.72,73910.7,0.0,0.36222,0.00023,23.54236]
[1780073144768,25.72,73909.95,0.0,0.36204,0.00023,23.53822]
[1780073146987,25.72,73894.91,0.0,0.35855,0.00023,23.45517]
[1780073148350,25.72,73894.74,0.0,0.35852,0.00023,23.45423]
[1780073148354,25.72,73898.54,0.0,0.3594,0.00023,23.4754]
[1780073154222,25.72,73900.38,0.0,0.35982,0.00023,23.48549]
[1780073159255,25.72,73895.13,0.0,0.3586,0.00023,23.45629]
[1780073161269,25.72,73904.42,0.0,0.36075,0.00023,23.50775]
[1780073164291,25.71,73911.53,0.0,0.3624,0.00023,23.54659]
[1780073168194,25.71,73917.88,0.0,0.36386,0.00023,23.58084]
[1780073168440,25.71,73921.75,0.0,0.36476,0.00023,23.60162]
[1780073170354,25.71,73921.75,0.0,0.36475,0.00023,23.60154]
[1780073170515,25.71,73929.59,0.0,0.36658,0.00023,23.64333]
[1780073172154,25.71,73930.36,0.0,0.36675,0.00023,23.64731]
[1780073172287,25.71,73930.36,0.0,0.36675,0.00023,23.64731]
[1780073172322,25.71,73930.36,0.0,0.36675,0.00023,23.64731]
[1780073172678,25.71,73930.45,0.0,0.36677,0.00023,23.64768]
[1780073174266,25.71,73930.56,0.0,0.36679,0.00023,23.64832]
[1780073174352,25.71,73930.56,0.0,0.36679,0.00023,23.64832]
[1780073174432,25.71,73930.56,0.0,0.36679,0.00023,23.64832]
[1780073174461,25.71,73930.56,0.0,0.36679,0.00023,23.64832]
[1780073174465,25.71,73930.56,0.0,0.36679,0.00023,23.64832]
[1780073174547,25.71,73939.41,0.0,0.36886,0.00023,23.69501]
[1780073177832,25.71,73945.26,0.0,0.37023,0.00023,23.72557]
[1780073181939,25.71,73957.74,0.0,0.37316,0.00023,23.78968]
[1780073186959,25.71,73960.82,0.0,0.37389,0.00023,23.80547]
[1780073192486,25.72,73955.0,0.0,0.37252,0.00023,23.77272]
[1780073197592,25.72,73956.39,0.0,0.37285,0.00023,23.77997]
[1780073203562,25.72,73957.73,0.0,0.37318,0.00023,23.78696]
[1780073208598,25.72,73958.0,0.0,0.37325,0.00023,23.78846]
[1780073213634,25.72,73951.72,0.0,0.37178,0.00023,23.75653]
[1780073218668,25.72,73952.86,0.0,0.37205,0.00023,23.76242]
[1780073220639,25.72,73952.41,0.0,0.37195,0.00023,23.76013]
[1780073221001,25.72,73952.41,0.0,0.37195,0.00023,23.76013]
[1780073221031,25.72,73952.41,0.0,0.37195,0.00023,23.76013]
[1780073221065,25.72,73939.66,0.0,0.36897,0.00023,23.69413]
[1780073222759,25.72,73934.5,0.0,0.36775,0.00023,23.66691]
[1780073223068,25.72,73936.98,0.0,0.36834,0.00023,23.67999]
[1780073224128,25.72,73940.85,0.0,0.36924,0.00023,23.70028]
[1780073224142,25.72,73940.85,0.0,0.36924,0.00023,23.70028]
[1780073224818,25.72,73940.85,0.0,0.36924,0.00023,23.70028]
[1780073224823,25.72,73940.85,0.0,0.36924,0.00023,23.70028]
[1780073224925,25.72,73940.85,0.0,0.36924,0.00023,23.70028]
[1780073224958,25.72,73944.05,0.0,0.36999,0.00023,23.71696]
[1780073227576,25.72,73944.25,0.0,0.37004,0.00023,23.71802]
[1780073227707,25.72,73944.25,0.0,0.37004,0.00023,23.71802]
[1780073230740,25.72,73947.08,0.0,0.3707,0.00023,23.7327]
[1780073230745,25.72,73947.08,0.0,0.3707,0.00023,23.7327]
[1780073231012,25.72,73947.07,0.0,0.3707,0.00023,23.73264]
[1780073236074,25.72,73950.81,0.0,0.37157,0.00023,23.75191]
[1780073241094,25.72,73950.16,0.0,0.37142,0.00023,23.74857]
[1780073246029,25.72,73957.47,0.0,0.37313,0.00023,23.78597]
[1780073250078,25.72,73964.63,0.0,0.37481,0.00023,23.82219]
[1780073251591,25.72,73969.72,0.0,0.37599,0.00023,23.8442]
[1780073251747,25.72,73969.72,0.0,0.37599,0.00023,23.8442]
[1780073251952,25.72,73970.71,0.0,0.37622,0.00023,23.84914]
[1780073256800,25.72,73974.33,0.0,0.37707,0.00024,23.86704]
[1780073256812,25.72,73974.33,0.0,0.37707,0.00024,23.86704]
[1780073257029,25.72,73975.29,0.0,0.37729,0.00024,23.87177]
[1780073262084,25.72,73973.38,0.0,0.37684,0.00024,23.86223]
[1780073266139,25.72,73980.83,0.0,0.37859,0.00024,23.89878]
[1780073266817,25.72,73980.83,0.0,0.37859,0.00024,23.89878]
[1780073266825,25.72,73980.83,0.0,0.37859,0.00024,23.89878]
[1780073267023,25.72,73984.02,0.0,0.37933,0.00024,23.91431]
[1780073270103,25.72,73973.04,0.0,0.37674,0.00024,23.86022]
[1780073275141,25.72,73971.79,0.0,0.37644,0.00023,23.85389]
[1780073280157,25.71,73971.51,0.0,0.37637,0.00023,23.85238]
[1780073285173,25.71,73973.95,0.0,0.37694,0.00024,23.86436]
[1780073288881,25.71,73973.26,0.0,0.37677,0.00024,23.86086]
[1780073289106,25.71,73973.27,0.0,0.37677,0.00024,23.86088]
[1780073290141,25.71,73963.04,0.0,0.37437,0.00023,23.80971]
[1780073295196,25.71,73962.42,0.0,0.37423,0.00023,23.80657]
[1780073300248,25.71,73959.96,0.0,0.37365,0.00023,23.79416]
[1780073305295,25.71,73961.25,0.0,0.37396,0.00023,23.80092]
[1780073309217,25.71,73968.13,0.0,0.37558,0.00023,23.83552]
[1780073314253,25.72,73967.63,0.0,0.37545,0.00023,23.82967]
[1780073318152,25.72,73960.54,0.0,0.3738,0.00023,23.79415]
[1780073320101,25.72,73953.14,0.0,0.37206,0.00023,23.7565]
[1780073324938,25.72,73948.1,0.0,0.37089,0.00023,23.73063]
[1780073324949,25.72,73948.1,0.0,0.37089,0.00023,23.73063]
[1780073325111,25.72,73946.81,0.0,0.37058,0.00023,23.72397]
[1780073325792,25.72,73946.81,0.0,0.37058,0.00023,23.72397]
[1780073326119,25.72,73946.6,0.0,0.37054,0.00023,23.72289]
[1780073330597,25.72,73945.83,0.0,0.37036,0.00023,23.71894]
[1780073330609,25.72,73945.83,0.0,0.37036,0.00023,23.71894]
[1780073330659,25.72,73948.55,0.0,0.37099,0.00023,23.733]
[1780073337079,25.72,73948.1,0.0,0.37089,0.00023,23.73068]
[1780073340232,25.72,73952.19,0.0,0.37185,0.00023,23.75178]
[1780073340522,25.72,73952.19,0.0,0.37185,0.00023,23.75178]
[1780073345570,25.72,73955.07,0.0,0.37253,0.00023,23.76664]
[1780073345627,25.72,73942.41,0.0,0.36957,0.00023,23.70137]
[1780073346433,25.72,73942.41,0.0,0.36957,0.00023,23.70137]
[1780073347160,25.72,73939.52,0.0,0.36889,0.00023,23.68634]
[1780073348096,25.72,73932.53,0.0,0.36726,0.00023,23.64944]
[1780073349005,25.72,73932.53,0.0,0.36726,0.00023,23.64944]
[1780073349186,25.72,73930.88,0.0,0.36686,0.00023,23.64058]
[1780073352589,25.72,73928.98,0.0,0.3664,0.00023,23.63013]
[1780073352609,25.72,73928.98,0.0,0.3664,0.00023,23.63013]
[1780073352619,25.72,73928.98,0.0,0.3664,0.00023,23.63013]
[1780073353126,25.72,73928.98,0.0,0.3664,0.00023,23.63013]
[1780073353131,25.72,73928.98,0.0,0.3664,0.00023,23.63013]
[1780073353183,25.71,73932.12,0.0,0.36713,0.00023,23.64667]
[1780073358735,25.71,73933.93,0.0,0.36752,0.00023,23.65559]
[1780073363005,25.71,73933.61,0.0,0.36743,0.00023,23.65351]
[1780073363037,25.7,73934.15,0.0,0.36755,0.00023,23.65612]
[1780073364038,25.7,73947.4,0.0,0.37064,0.00023,23.72541]
[1780073366194,25.7,73952.01,0.0,0.37172,0.00023,23.7492]
[1780073367924,25.7,73959.38,0.0,0.37346,0.00023,23.78691]
[1780073368624,25.7,73959.38,0.0,0.37346,0.00023,23.78691]
[1780073368631,25.7,73959.38,0.0,0.37346,0.00023,23.78691]
[1780073369127,25.7,73961.32,0.0,0.37391,0.00023,23.79681]
[1780073370625,25.71,73960.78,0.0,0.37379,0.00023,23.79409]
[1780073370639,25.71,73960.78,0.0,0.37379,0.00023,23.79409]
[1780073371188,25.71,73961.49,0.0,0.37394,0.00023,23.79423]
[1780073375967,25.71,73961.09,0.0,0.37385,0.00023,23.79229]
[1780073376021,25.71,73961.09,0.0,0.37385,0.00023,23.79229]
[1780073376124,25.71,73960.87,0.0,0.3738,0.00023,23.7912]
[1780073381409,25.71,73961.33,0.0,0.37391,0.00023,23.79362]
[1780073381809,25.71,73961.57,0.0,0.37397,0.00023,23.79486]
[1780073386848,25.71,73961.58,0.0,0.37399,0.00023,23.79523]
[1780073387578,25.71,73961.58,0.0,0.37399,0.00023,23.79523]
[1780073387851,25.71,73961.07,0.0,0.37387,0.00023,23.79261]
[1780073391710,25.71,73957.08,0.0,0.37294,0.00023,23.77249]
[1780073391722,25.71,73957.08,0.0,0.37294,0.00023,23.77249]
[1780073392151,25.71,73962.12,0.0,0.37412,0.00023,23.79806]
[1780073395504,25.71,73958.06,0.0,0.37318,0.00023,23.77766]
[1780073396250,25.71,73956.1,0.0,0.37272,0.00023,23.76772]
[1780073401254,25.71,73932.84,0.0,0.36728,0.00023,23.64686]
[1780073402156,25.71,73919.15,0.0,0.36409,0.00023,23.57374]
[1780073402452,25.71,73919.15,0.0,0.36409,0.00023,23.57374]
[1780073402604,25.71,73919.15,0.0,0.36409,0.00023,23.57374]
[1780073402963,25.71,73919.15,0.0,0.36408,0.00023,23.57361]
[1780073404160,25.71,73919.15,0.0,0.36408,0.00023,23.57361]
[1780073404251,25.71,73920.22,0.0,0.36432,0.00023,23.57922]
[1780073404344,25.71,73920.22,0.0,0.36432,0.00023,23.57922]
[1780073404978,25.71,73920.22,0.0,0.36432,0.00023,23.57922]
[1780073410230,25.71,73919.78,0.0,0.3642,0.00023,23.57642]
[1780073410489,25.71,73919.94,0.0,0.36424,0.00023,23.57728]
[1780073410502,25.71,73919.94,0.0,0.36424,0.00023,23.57728]
[1780073410998,25.71,73919.94,0.0,0.36424,0.00023,23.57728]
[1780073411204,25.71,73903.25,0.0,0.36035,0.00023,23.48604]
[1780073412224,25.71,73903.95,0.0,0.36051,0.00023,23.48988]
[1780073415704,25.7,73905.71,0.0,0.36092,0.00023,23.49949]
[1780073416274,25.7,73903.88,0.0,0.36049,0.00023,23.48938]
[1780073421293,25.7,73899.59,0.0,0.35949,0.00023,23.46555]
[1780073426334,25.7,73899.15,0.0,0.35939,0.00023,23.463]
[1780073428809,25.7,73895.89,0.0,0.35863,0.00023,23.44482]
[1780073429232,25.7,73896.03,0.0,0.35866,0.00023,23.44559]
[1780073435096,25.7,73892.04,0.0,0.35772,0.00023,23.41971]
[1780073437376,25.7,73885.25,0.0,0.35615,0.00023,23.38146]
[1780073438138,25.7,73885.25,0.0,0.35615,0.00023,23.38146]
[1780073438149,25.7,73885.25,0.0,0.35615,0.00023,23.38146]
[1780073438298,25.7,73878.48,0.0,0.35458,0.00023,23.34289]
[1780073439125,25.7,73878.48,0.0,0.35458,0.00023,23.34289]
[1780073439230,25.7,73879.48,0.0,0.35481,0.00023,23.34857]
[1780073444256,25.7,73882.84,0.0,0.35559,0.00023,23.36785]
[1780073446891,25.7,73883.84,0.0,0.35583,0.00023,23.37358]
[1780073447277,25.7,73887.19,0.0,0.3566,0.00023,23.39255]
[1780073448318,25.7,73894.2,0.0,0.35822,0.00023,23.43197]
[1780073451928,25.7,73893.8,0.0,0.35813,0.00023,23.42971]
[1780073451943,25.7,73893.8,0.0,0.35813,0.00023,23.42971]
[1780073452313,25.7,73894.54,0.0,0.3583,0.00023,23.43385]
[1780073457314,25.7,73892.29,0.0,0.35778,0.00023,23.42125]
[1780073460309,25.7,73893.48,0.0,0.35806,0.00023,23.42792]
[1780073460329,25.7,73893.85,0.0,0.35814,0.00023,23.42998]
[1780073460691,25.7,73893.85,0.0,0.35814,0.00023,23.42998]
[1780073460792,25.7,73891.89,0.0,0.35769,0.00023,23.419]
[1780073463299,25.7,73898.45,0.0,0.3592,0.00023,23.45558]
[1780073463410,25.7,73906.9,0.0,0.36116,0.00023,23.50228]
[1780073468500,25.7,73903.43,0.0,0.36035,0.00023,23.48295]
[1780073474477,25.7,73902.22,0.0,0.36006,0.00023,23.47601]
[1780073478430,25.7,73908.2,0.0,0.36144,0.00023,23.50885]
[1780073479272,25.7,73914.43,0.0,0.36288,0.00023,23.54276]
[1780073480328,25.7,73914.43,0.0,0.36288,0.00023,23.54276]
[1780073480524,25.7,73916.4,0.0,0.36334,0.00023,23.5534]
[1780073485584,25.69,73918.78,0.0,0.36388,0.00023,23.56598]
[1780073486492,25.69,73918.78,0.0,0.36388,0.00023,23.56598]
[1780073486563,25.69,73918.41,0.0,0.36379,0.00023,23.56384]
[1780073491598,25.69,73918.5,0.0,0.36377,0.00023,23.56047]
[1780073497023,25.69,73920.49,0.0,0.36422,0.00023,23.57093]
[1780073502677,25.68,73922.66,0.0,0.36471,0.00023,23.58211]
[1780073507709,25.68,73923.42,0.0,0.36487,0.00023,23.58584]
[1780073508985,25.68,73932.48,0.0,0.36698,0.00023,23.63412]
[1780073514224,25.68,73932.19,0.0,0.36689,0.00023,23.63217]
[1780073515340,25.67,73897.9,0.0,0.3589,0.00023,23.4453]
[1780073515425,25.67,73897.9,0.0,0.3589,0.00023,23.4453]
[1780073516166,25.67,73892.62,0.0,0.35767,0.00023,23.41575]
[1780073520671,25.67,73889.17,0.0,0.35687,0.00023,23.39627]
[1780073521372,25.67,73894.03,0.0,0.358,0.00023,23.42363]
[1780073525394,25.67,73908.52,0.0,0.36136,0.00023,23.504]
[1780073527788,25.67,73909.59,0.0,0.36161,0.00023,23.50984]
[1780073528253,25.67,73893.41,0.0,0.35785,0.00023,23.42]
[1780073529873,25.67,73892.02,0.0,0.35752,0.00023,23.41207]
[1780073531657,25.67,73891.12,0.0,0.35731,0.00023,23.40699]
[1780073531889,25.67,73883.88,0.0,0.35563,0.00023,23.366]
[1780073533903,25.67,73876.87,0.0,0.35401,0.00023,23.32599]
[1780073535174,25.67,73863.29,0.0,0.35088,0.00023,23.24736]
[1780073535436,25.67,73863.29,0.0,0.35088,0.00023,23.24736]
[1780073535553,25.67,73863.29,0.0,0.35088,0.00023,23.24736]
[1780073536039,25.67,73848.21,0.0,0.34742,0.00023,23.15832]
[1780073536800,25.67,73848.21,0.0,0.34742,0.00023,23.15832]
[1780073537028,25.67,73848.21,0.0,0.34742,0.00023,23.15832]
[1780073537332,25.67,73842.16,0.0,0.34603,0.00023,23.12226]
[1780073538001,25.67,73842.16,0.0,0.34603,0.00023,23.12226]
[1780073538072,25.67,73842.16,0.0,0.34603,0.00023,23.12226]
[1780073538137,25.67,73842.16,0.0,0.34603,0.00023,23.12226]
[1780073538233,25.66,73828.86,0.0,0.34293,0.00023,23.04015]
[1780073540061,25.66,73836.73,0.0,0.34471,0.00023,23.08769]
[1780073540887,25.66,73836.73,0.0,0.34471,0.00023,23.08769]
[1780073540989,25.66,73837.82,0.0,0.34496,0.00023,23.09414]
[1780073542208,25.66,73844.56,0.0,0.3465,0.00023,23.13459]
[1780073543914,25.66,73844.56,0.0,0.3465,0.00023,23.13452]
[1780073543936,25.66,73844.56,0.0,0.3465,0.00023,23.13452]
[1780073544326,25.66,73848.6,0.0,0.34742,0.00023,23.15857]
[1780073549338,25.66,73855.0,0.0,0.3489,0.00023,23.19688]
[1780073551331,25.66,73862.56,0.0,0.35063,0.00023,23.23798]
[1780073554358,25.66,73870.85,0.0,0.35255,0.00023,23.28648]
[1780073554457,25.66,73870.85,0.0,0.35255,0.00023,23.28648]
[1780073555315,25.66,73869.44,0.0,0.35223,0.00023,23.27837]
[1780073557430,25.66,73860.47,0.0,0.35016,0.00023,23.2261]
[1780073562209,25.66,73865.42,0.0,0.35131,0.00023,23.25523]
[1780073562220,25.66,73865.42,0.0,0.35131,0.00023,23.25523]
[1780073562331,25.67,73866.78,0.0,0.35163,0.00023,23.26323]
[1780073562683,25.67,73866.78,0.0,0.35163,0.00023,23.26323]
[1780073563351,25.67,73865.1,0.0,0.35124,0.00023,23.2535]
[1780073568372,25.67,73861.55,0.0,0.35043,0.00023,23.23285]
[1780073572557,25.67,73869.21,0.0,0.3522,0.00023,23.27771]
[1780073572969,25.67,73869.21,0.0,0.3522,0.00023,23.27771]
[1780073573408,25.67,73869.96,0.0,0.35238,0.00023,23.28208]
[1780073578428,25.67,73875.08,0.0,0.35357,0.00023,23.31185]
[1780073583431,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073583666,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073583671,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073583771,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073583853,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073584039,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073584104,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073584239,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073584292,25.67,73893.18,0.0,0.35776,0.00023,23.41496]
[1780073584330,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073584495,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073585446,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073585305,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073585653,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073585694,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073585819,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073585826,25.67,73898.04,0.0,0.35889,0.00023,23.44219]
[1780073586315,25.67,73900.1,0.0,0.35937,0.00023,23.45364]
[1780073589332,25.67,73912.1,0.0,0.36216,0.00023,23.51979]
[1780073591515,25.67,73917.48,0.0,0.36341,0.00023,23.54903]
[1780073591521,25.67,73917.48,0.0,0.36341,0.00023,23.54903]
[1780073592435,25.67,73918.97,0.0,0.36375,0.00023,23.55705]
[1780073596141,25.67,73923.98,0.0,0.36491,0.00023,23.58393]
[1780073596414,25.67,73924.08,0.0,0.36493,0.00023,23.5844]
[1780073596657,25.67,73924.08,0.0,0.36493,0.00023,23.5844]
[1780073597145,25.67,73924.08,0.0,0.36493,0.00023,23.5844]
[1780073597406,25.67,73909.48,0.0,0.36153,0.00023,23.50501]
[1780073598410,25.67,73907.53,0.0,0.36107,0.00023,23.49425]
[1780073599057,25.67,73907.53,0.0,0.36107,0.00023,23.49425]
[1780073599075,25.67,73907.53,0.0,0.36107,0.00023,23.49425]
[1780073599081,25.67,73907.53,0.0,0.36107,0.00023,23.49425]
[1780073599418,25.67,73907.36,0.0,0.36103,0.00023,23.49323]
[1780073603446,25.66,73899.98,0.0,0.35931,0.00023,23.45216]
[1780073608480,25.66,73904.12,0.0,0.36026,0.00023,23.47497]
[1780073609194,25.66,73904.12,0.0,0.36026,0.00023,23.47497]
[1780073609271,25.66,73904.12,0.0,0.36026,0.00023,23.47497]
[1780073609488,25.66,73905.2,0.0,0.36051,0.00023,23.4809]
[1780073609658,25.66,73905.2,0.0,0.36051,0.00023,23.4809]
[1780073609882,25.66,73905.2,0.0,0.36051,0.00023,23.4809]
[1780073610505,25.66,73883.04,0.0,0.35537,0.00023,23.35648]
[1780073612508,25.66,73876.62,0.0,0.35386,0.00023,23.31607]
[1780073613219,25.66,73876.62,0.0,0.35386,0.00023,23.31607]
[1780073613235,25.66,73876.62,0.0,0.35386,0.00023,23.31607]
[1780073613496,25.66,73876.16,0.0,0.35375,0.00023,23.31339]
[1780073618624,25.66,73878.89,0.0,0.35438,0.00023,23.32912]
[1780073618807,25.66,73878.89,0.0,0.35438,0.00023,23.32912]
[1780073618814,25.66,73878.89,0.0,0.35438,0.00023,23.32912]
[1780073618820,25.66,73878.89,0.0,0.35438,0.00023,23.32912]
[1780073619499,25.66,73877.39,0.0,0.35404,0.00023,23.32051]
[1780073621035,25.66,73877.71,0.0,0.35411,0.00023,23.32234]
[1780073621106,25.66,73878.53,0.0,0.3543,0.00023,23.32704]
[1780073624467,25.66,73876.48,0.0,0.35383,0.00023,23.31527]
[1780073624471,25.66,73875.94,0.0,0.3537,0.00023,23.31216]
[1780073629090,25.66,73875.79,0.0,0.35367,0.00023,23.31129]
[1780073629423,25.66,73884.59,0.0,0.3557,0.00023,23.36163]
[1780073630898,25.66,73885.95,0.0,0.35602,0.00023,23.36936]
[1780073630929,25.66,73885.95,0.0,0.35602,0.00023,23.36936]
[1780073631025,25.66,73891.23,0.0,0.35724,0.00023,23.39923]
[1780073636037,25.66,73894.84,0.0,0.35807,0.00023,23.41939]
[1780073641711,25.66,73892.37,0.0,0.35749,0.00023,23.40532]
[1780073646747,25.66,73895.14,0.0,0.35812,0.00023,23.42064]
[1780073650881,25.66,73901.97,0.0,0.3597,0.00023,23.45858]
[1780073656819,25.65,73904.82,0.0,0.36035,0.00023,23.47401]
[1780073661854,25.65,73906.95,0.0,0.36083,0.00023,23.48557]
[1780073665031,25.65,73927.82,0.0,0.36569,0.00023,23.59885]
[1780073665669,25.65,73927.82,0.0,0.36569,0.00023,23.59885]
[1780073666479,25.65,73935.4,0.0,0.36746,0.00023,23.63909]
[1780073667531,25.65,73941.87,0.0,0.36897,0.00023,23.67303]
[1780073667583,25.65,73941.87,0.0,0.36897,0.00023,23.67303]
[1780073668457,25.65,73941.87,0.0,0.36897,0.00023,23.67303]
[1780073668470,25.65,73941.87,0.0,0.36897,0.00023,23.67303]
[1780073668486,25.65,73942.86,0.0,0.36919,0.00023,23.67806]
[1780073670670,25.64,73944.45,0.0,0.36955,0.00023,23.68607]
[1780073671479,25.64,73949.02,0.0,0.3706,0.00023,23.7062]
[1780073676560,25.64,73950.2,0.0,0.37087,0.00023,23.71227]
[1780073677717,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678060,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678066,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678195,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678286,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678412,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678607,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678618,25.64,73950.34,0.0,0.37091,0.00023,23.71298]
[1780073678610,25.64,73962.85,0.0,0.37385,0.00024,23.77707]
[1780073678709,25.64,73962.85,0.0,0.37385,0.00024,23.77707]
[1780073678830,25.64,73962.85,0.0,0.37385,0.00024,23.77707]
[1780073679605,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073679961,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073680095,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073680114,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073680163,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073680386,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073680515,25.64,73966.4,0.0,0.37468,0.00024,23.79503]
[1780073680580,25.64,73967.19,0.0,0.37487,0.00024,23.79897]
[1780073686139,25.64,73968.49,0.0,0.37516,0.00024,23.80519]
[1780073686141,25.64,73968.49,0.0,0.37516,0.00024,23.80519]
[1780073686480,25.64,73967.28,0.0,0.37487,0.00024,23.79903]
[1780073691559,25.63,73962.06,0.0,0.37362,0.00024,23.77235]
[1780073693608,25.63,73962.43,0.0,0.37371,0.00024,23.77413]
[1780073693654,25.63,73961.25,0.0,0.37343,0.00024,23.76809]
[1780073696115,25.63,73960.59,0.0,0.37327,0.00024,23.76464]
[1780073696366,25.63,73955.81,0.0,0.37214,0.00024,23.74015]
[1780073702169,25.63,73952.62,0.0,0.37139,0.00024,23.72369]
[1780073703486,25.63,73952.62,0.0,0.37139,0.00024,23.72369]
[1780073703579,25.63,73952.49,0.0,0.37136,0.00024,23.7231]
[1780073704084,25.63,73952.49,0.0,0.37136,0.00024,23.7231]
[1780073704569,25.63,73949.28,0.0,0.37061,0.00023,23.70657]
[1780073706603,25.63,73936.31,0.0,0.36758,0.00023,23.63875]
[1780073707485,25.63,73936.31,0.0,0.36758,0.00023,23.63875]
[1780073707498,25.63,73936.31,0.0,0.36758,0.00023,23.63875]
[1780073707606,25.63,73935.08,0.0,0.36728,0.00023,23.63208]
[1780073710807,25.63,73934.35,0.0,0.36709,0.00023,23.62781]
[1780073710815,25.63,73934.35,0.0,0.36709,0.00023,23.62781]
[1780073711352,25.63,73935.85,0.0,0.36744,0.00023,23.63563]
[1780073717294,25.62,73934.99,0.0,0.3672,0.00023,23.63027]
[1780073720684,25.62,73924.43,0.0,0.36471,0.00023,23.57338]
[1780073721599,25.62,73915.91,0.0,0.36271,0.00023,23.52702]
[1780073723470,25.62,73915.91,0.0,0.36271,0.00023,23.52692]
[1780073723627,25.61,73911.64,0.0,0.36171,0.00023,23.50347]
[1780073724555,25.61,73903.31,0.0,0.35976,0.00023,23.45736]
[1780073725144,25.61,73903.31,0.0,0.35976,0.00023,23.45736]
[1780073725164,25.61,73903.31,0.0,0.35976,0.00023,23.45736]
[1780073725350,25.61,73903.31,0.0,0.35976,0.00023,23.45731]
[1780073730384,25.61,73905.59,0.0,0.36029,0.00023,23.46986]
[1780073733406,25.61,73897.82,0.0,0.35846,0.00023,23.42299]
[1780073738440,25.61,73894.92,0.0,0.35779,0.00023,23.40673]
[1780073743475,25.61,73891.42,0.0,0.35697,0.00023,23.38691]
[1780073748513,25.61,73885.12,0.0,0.3555,0.00023,23.35105]
[1780073753548,25.61,73883.53,0.0,0.35514,0.00023,23.34204]
[1780073758583,25.61,73880.98,0.0,0.35454,0.00023,23.32731]
[1780073758891,25.61,73880.98,0.0,0.35454,0.00023,23.32731]
[1780073758896,25.61,73880.98,0.0,0.35454,0.00023,23.32731]
[1780073759668,25.61,73879.94,0.0,0.3543,0.00023,23.32132]
[1780073760351,25.61,73879.94,0.0,0.3543,0.00023,23.32132]
[1780073760447,25.61,73879.94,0.0,0.3543,0.00023,23.32132]
[1780073760714,25.61,73869.46,0.0,0.35187,0.00023,23.26067]
[1780073761726,25.61,73864.55,0.0,0.35074,0.00023,23.23196]
[1780073762282,25.61,73864.55,0.0,0.35074,0.00023,23.23196]
[1780073762619,25.61,73864.55,0.0,0.35074,0.00023,23.23198]
[1780073767652,25.61,73861.13,0.0,0.34996,0.00023,23.21219]
[1780073772687,25.62,73861.74,0.0,0.35012,0.00023,23.21612]
[1780073774701,25.62,73871.99,0.0,0.35249,0.00023,23.27615]
[1780073778730,25.62,73878.66,0.0,0.35404,0.00023,23.31479]
[1780073780253,25.62,73879.13,0.0,0.35415,0.00023,23.3175]
[1780073780261,25.62,73879.13,0.0,0.35415,0.00023,23.3175]
[1780073780743,25.62,73882.7,0.0,0.35497,0.00023,23.33798]
[1780073781272,25.62,73882.7,0.0,0.35497,0.00023,23.33798]
[1780073781750,25.62,73889.19,0.0,0.35648,0.00023,23.37496]
[1780073782758,25.62,73899.12,0.0,0.35879,0.00023,23.43088]
[1780073787761,25.62,73900.7,0.0,0.35915,0.00023,23.43967]
[1780073791791,25.62,73910.11,0.0,0.36132,0.00023,23.48826]
[1780073796808,25.62,73915.99,0.0,0.36269,0.00023,23.52034]
[1780073801853,25.61,73915.51,0.0,0.36257,0.00023,23.51748]
[1780073802748,25.61,73907.24,0.0,0.36064,0.00023,23.47196]
[1780073807768,25.61,73903.25,0.0,0.35971,0.00023,23.44982]
[1780073812775,25.61,73903.72,0.0,0.35982,0.00023,23.45245]
[1780073817790,25.61,73904.69,0.0,0.36004,0.00023,23.45772]
[1780073820853,25.61,73911.72,0.0,0.36167,0.00023,23.49642]
[1780073825921,25.61,73914.35,0.0,0.36228,0.00023,23.51068]
[1780073830705,25.61,73909.12,0.0,0.36105,0.00023,23.48173]
[1780073831693,25.61,73906.33,0.0,0.3604,0.00023,23.4663]
[1780073836721,25.61,73902.99,0.0,0.35962,0.00023,23.44775]
[1780073838677,25.61,73901.45,0.0,0.35926,0.00023,23.43919]
[1780073838739,25.61,73900.85,0.0,0.35912,0.00023,23.43586]
[1780073839777,25.61,73893.64,0.0,0.35744,0.00023,23.39542]
[1780073842819,25.61,73886.74,0.0,0.35584,0.00023,23.35635]
[1780073842914,25.61,73886.74,0.0,0.35584,0.00023,23.35635]
[1780073843818,25.61,73885.02,0.0,0.35544,0.00023,23.34653]
[1780073844622,25.61,73885.02,0.0,0.35544,0.00023,23.34653]
[1780073844811,25.61,73884.81,0.0,0.35539,0.00023,23.34531]
[1780073850233,25.61,73883.33,0.0,0.35504,0.00023,23.33673]
[1780073852869,25.61,73885.94,0.0,0.35563,0.00023,23.34805]
[1780073853611,25.61,73886.96,0.0,0.35587,0.00023,23.35387]
[1780073859296,25.61,73889.54,0.0,0.35646,0.00023,23.36849]
[1780073864333,25.61,73894.75,0.0,0.35767,0.00023,23.39781]
[1780073869368,25.6,73895.33,0.0,0.3578,0.00023,23.40091]
[1780073874402,25.6,73894.16,0.0,0.35752,0.00023,23.39418]
[1780073879437,25.6,73893.24,0.0,0.3573,0.00023,23.38883]
[1780073884474,25.6,73892.36,0.0,0.35709,0.00023,23.38371]
[1780073885763,25.6,73901.74,0.0,0.35927,0.00023,23.43637]
[1780073887493,25.6,73908.38,0.0,0.36082,0.00023,23.47324]
[1780073891523,25.6,73918.29,0.0,0.36312,0.00023,23.52745]
[1780073892649,25.6,73927.02,0.0,0.36516,0.00023,23.57466]
[1780073894010,25.6,73928.65,0.0,0.36554,0.00023,23.58333]
[1780073894544,25.6,73928.65,0.0,0.36553,0.00023,23.58324]
[1780073895604,25.6,73928.65,0.0,0.36553,0.00023,23.58324]
[1780073895618,25.6,73928.65,0.0,0.36553,0.00023,23.58324]
[1780073895816,25.6,73934.11,0.0,0.36681,0.00023,23.61233]
[1780073901593,25.59,73932.42,0.0,0.36638,0.00023,23.60264]
[1780073906628,25.59,73930.58,0.0,0.36592,0.00023,23.59227]
[1780073911662,25.58,73931.09,0.0,0.366,0.00023,23.59098]
[1780073916697,25.58,73930.63,0.0,0.36587,0.00023,23.58801]
[1780073918719,25.58,73929.57,0.0,0.36562,0.00023,23.58223]
[1780073918806,25.58,73929.65,0.0,0.36563,0.00023,23.58257]
[1780073922836,25.57,73922.48,0.0,0.36394,0.00023,23.54351]
[1780073927880,25.57,73921.7,0.0,0.36374,0.00023,23.53901]
[1780073932023,25.57,73918.77,0.0,0.36305,0.00023,23.52284]
[1780073932810,25.57,73919.14,0.0,0.36313,0.00023,23.52481]
[1780073933423,25.57,73919.14,0.0,0.36313,0.00023,23.52481]
[1780073933474,25.57,73919.14,0.0,0.36313,0.00023,23.52481]
[1780073933823,25.57,73993.94,0.0,0.38076,0.00024,23.91021]
[1780073933947,25.57,73993.94,0.0,0.38076,0.00024,23.91021]
[1780073934836,25.56,74013.43,0.0,0.38539,0.00024,24.0028]
[1780073935239,25.56,74013.43,0.0,0.38539,0.00024,24.0028]
[1780073935427,25.56,74013.43,0.0,0.38539,0.00024,24.0028]
[1780073935489,25.56,74013.43,0.0,0.38539,0.00024,24.0028]
[1780073935781,25.56,74013.43,0.0,0.38539,0.00024,24.0028]
[1780073935882,25.54,73998.26,0.0,0.38167,0.00024,23.92877]
[1780073936192,25.54,73998.26,0.0,0.38167,0.00024,23.92877]
[1780073936847,25.54,73998.32,0.0,0.38168,0.00024,23.92906]
[1780073939963,25.54,73999.28,0.0,0.38189,0.00024,23.93334]
[1780073939965,25.54,73999.28,0.0,0.38189,0.00024,23.93334]
[1780073939981,25.54,73999.28,0.0,0.38189,0.00024,23.93334]
[1780073940388,25.54,73999.28,0.0,0.38189,0.00024,23.93334]
[1780073940873,25.54,73999.78,0.0,0.38201,0.00024,23.93577]
[1780073944907,25.54,73986.87,0.0,0.37895,0.00024,23.87312]
[1780073945387,25.54,73986.87,0.0,0.37895,0.00024,23.87312]
[1780073945397,25.54,73986.87,0.0,0.37895,0.00024,23.87312]
[1780073945398,25.54,73986.87,0.0,0.37895,0.00024,23.87312]
[1780073945949,25.54,73983.07,0.0,0.37805,0.00024,23.85436]
[1780073949630,25.54,73986.34,0.0,0.37882,0.00024,23.87036]
[1780073949943,25.54,73985.85,0.0,0.3787,0.00024,23.86792]
[1780073951750,25.54,73980.92,0.0,0.37753,0.00024,23.84351]
[1780073951762,25.54,73980.92,0.0,0.37753,0.00024,23.84351]
[1780073951842,25.54,73980.92,0.0,0.37753,0.00024,23.84351]
[1780073951956,25.54,73980.15,0.0,0.37734,0.00024,23.83963]
[1780073954277,25.54,73977.9,0.0,0.3768,0.00024,23.82834]
[1780073954981,25.54,73977.94,0.0,0.37681,0.00024,23.82847]
[1780073956851,25.53,73973.38,0.0,0.37573,0.00024,23.80556]
[1780073956888,25.53,73973.38,0.0,0.37573,0.00024,23.80556]
[1780073956991,25.53,73972.46,0.0,0.37551,0.00024,23.80087]
[1780073961957,25.53,73961.59,0.0,0.37292,0.00024,23.74536]
[1780073966910,25.53,73968.3,0.0,0.3745,0.00024,23.77944]
[1780073972012,25.53,73967.69,0.0,0.37435,0.00024,23.7762]
[1780073977014,25.53,73972.3,0.0,0.37541,0.00024,23.79585]
[1780073980460,25.52,73972.46,0.0,0.37544,0.00024,23.79649]
[1780073980471,25.52,73972.46,0.0,0.37544,0.00024,23.79649]
[1780073980994,25.52,73968.93,0.0,0.37461,0.00024,23.77862]
[1780073981759,25.52,73968.93,0.0,0.37461,0.00024,23.77862]
[1780073981771,25.52,73968.93,0.0,0.37461,0.00024,23.77862]
[1780073981973,25.52,73966.96,0.0,0.37414,0.00024,23.76859]
[1780073983762,25.52,73964.98,0.0,0.37367,0.00024,23.75848]
[1780073983915,25.52,73964.21,0.0,0.37349,0.00024,23.75453]
[1780073985941,25.52,73956.77,0.0,0.37173,0.00024,23.71626]
[1780073991019,25.52,73954.0,0.0,0.37104,0.00024,23.70126]
[1780073996026,25.51,73952.78,0.0,0.37071,0.00024,23.69412]
[1780073998978,25.51,73949.46,0.0,0.36991,0.00024,23.67631]
[1780073998987,25.5,73951.72,0.0,0.37043,0.00024,23.68798]
[1780074001032,25.5,73950.07,0.0,0.37004,0.00024,23.67937]
[1780074001043,25.5,73950.07,0.0,0.37004,0.00024,23.67937]
[1780074001929,25.5,73948.84,0.0,0.36974,0.00024,23.67263]
[1780074002016,25.5,73948.84,0.0,0.36974,0.00024,23.67263]
[1780074001944,25.5,73949.4,0.0,0.36987,0.00024,23.67556]
[1780074002316,25.5,73949.25,0.0,0.36984,0.00024,23.67478]
[1780074003624,25.5,73957.64,0.0,0.37181,0.00024,23.71831]
[1780074004141,25.5,73957.64,0.0,0.37181,0.00024,23.71831]
[1780074004154,25.5,73957.64,0.0,0.37181,0.00024,23.71831]
[1780074004942,25.5,73958.46,0.0,0.37201,0.00024,23.72254]
[1780074007032,25.5,73965.42,0.0,0.37365,0.00024,23.75822]
[1780074007217,25.5,73965.42,0.0,0.37365,0.00024,23.75822]
[1780074007308,25.5,73965.42,0.0,0.37365,0.00024,23.75822]
[1780074007734,25.5,73972.94,0.0,0.37543,0.00024,23.79639]
[1780074008413,25.5,73981.77,0.0,0.37753,0.00024,23.84062]
[1780074009320,25.5,73981.77,0.0,0.37753,0.00024,23.84062]
[1780074009328,25.5,73981.77,0.0,0.37753,0.00024,23.84062]
[1780074009402,25.5,73981.77,0.0,0.37753,0.00024,23.84062]
[1780074009478,25.5,73981.77,0.0,0.37753,0.00024,23.84062]
[1780074009486,25.5,73983.69,0.0,0.37798,0.00024,23.85006]
[1780074011462,25.5,73983.69,0.0,0.37798,0.00024,23.85006]
[1780074011463,25.5,73985.35,0.0,0.37837,0.00024,23.85821]
[1780074013554,25.5,73985.35,0.0,0.37837,0.00024,23.85821]
[1780074013598,25.5,73985.35,0.0,0.37837,0.00024,23.85821]
[1780074015477,25.5,73985.52,0.0,0.37841,0.00024,23.85901]
[1780074015506,25.5,73985.52,0.0,0.37841,0.00024,23.85901]
[1780074015561,25.5,73978.72,0.0,0.37679,0.00024,23.82519]
[1780074019919,25.49,73967.84,0.0,0.3742,0.00024,23.77005]
[1780074023241,25.49,73967.36,0.0,0.37408,0.00024,23.76753]
[1780074023255,25.49,73967.36,0.0,0.37408,0.00024,23.76753]
[1780074023985,25.49,73977.69,0.0,0.37653,0.00024,23.81964]
[1780074025990,25.49,73985.34,0.0,0.37834,0.00024,23.85759]
[1780074028004,25.49,73995.46,0.0,0.38074,0.00024,23.90716]
[1780074029688,25.49,73995.38,0.0,0.38073,0.00024,23.90683]
[1780074029972,25.49,73995.14,0.0,0.38067,0.00024,23.9057]
[1780074035012,25.49,73995.08,0.0,0.38065,0.00024,23.90208]
[1780074040061,25.5,73996.75,0.0,0.38105,0.00024,23.91031]
[1780074045122,25.49,73990.06,0.0,0.37945,0.00024,23.87743]
[1780074050148,25.49,73989.97,0.0,0.37942,0.00024,23.87689]
[1780074053556,25.49,73991.65,0.0,0.37982,0.00024,23.88506]
[1780074053567,25.49,73991.65,0.0,0.37982,0.00024,23.88506]
[1780074053707,25.49,73991.65,0.0,0.37982,0.00024,23.88504]
[1780074056342,25.49,73992.77,0.0,0.38008,0.00024,23.89047]
[1780074057087,25.49,73999.29,0.0,0.38163,0.00024,23.92208]
[1780074061105,25.49,74005.55,0.0,0.38313,0.00024,23.95225]
[1780074062246,25.49,74010.78,0.0,0.38438,0.00024,23.97713]
[1780074063074,25.49,74018.44,0.0,0.38621,0.00024,24.01314]
[1780074065123,25.49,74024.92,0.0,0.38776,0.00024,24.04319]
[1780074068607,25.49,74030.04,0.0,0.38899,0.00024,24.06662]
[1780074068618,25.49,74030.04,0.0,0.38899,0.00024,24.06662]
[1780074069041,25.49,74030.51,0.0,0.3891,0.00024,24.06873]
[1780074074088,25.49,74027.92,0.0,0.38847,0.00024,24.05675]
[1780074079120,25.49,74024.1,0.0,0.38755,0.00024,24.03904]
[1780074084169,25.49,74028.47,0.0,0.38859,0.00024,24.059]
[1780074089185,25.48,74034.62,0.0,0.39005,0.00024,24.08686]
[1780074089304,25.48,74034.62,0.0,0.39005,0.00024,24.08686]
[1780074090131,25.48,74037.16,0.0,0.39066,0.00024,24.0983]
[1780074090698,25.48,74037.16,0.0,0.39066,0.00024,24.0983]
[1780074090761,25.48,74037.16,0.0,0.39066,0.00024,24.0983]
[1780074090954,25.48,74037.28,0.0,0.39068,0.00024,24.0988]
[1780074095990,25.48,74040.31,0.0,0.39138,0.00024,24.10866]
[1780074101028,25.48,74040.24,0.0,0.39135,0.00024,24.10809]
[1780074104152,25.47,74032.43,0.0,0.38946,0.00024,24.07265]
[1780074107080,25.47,74032.43,0.0,0.38946,0.00024,24.07261]
[1780074107099,25.47,74032.43,0.0,0.38946,0.00024,24.07261]
[1780074108077,25.47,74032.83,0.0,0.38955,0.00024,24.07431]
[1780074113091,25.47,74036.13,0.0,0.39033,0.00024,24.08909]
[1780074118125,25.47,74038.13,0.0,0.3908,0.00024,24.09787]
[1780074120348,25.46,74035.25,0.0,0.3901,0.00024,24.08471]
[1780074121180,25.46,74023.95,0.0,0.38739,0.00024,24.03292]
[1780074123094,25.47,74005.49,0.0,0.38298,0.00024,23.94633]
[1780074125174,25.47,74007.05,0.0,0.38336,0.00024,23.95378]
[1780074125182,25.47,74007.05,0.0,0.38336,0.00024,23.95378]
[1780074126135,25.47,74009.77,0.0,0.38401,0.00024,23.96677]
[1780074130157,25.47,74002.17,0.0,0.38221,0.00024,23.93069]
[1780074132793,25.47,73999.98,0.0,0.38169,0.00024,23.92022]
[1780074133145,25.47,73995.7,0.0,0.38067,0.00024,23.89952]
[1780074134771,25.47,73989.57,0.0,0.37921,0.00024,23.86951]
[1780074135109,25.47,73990.78,0.0,0.3795,0.00024,23.87545]
[1780074139326,25.47,73989.8,0.0,0.37926,0.00024,23.8706]
[1780074140159,25.47,73986.68,0.0,0.37852,0.00024,23.85521]
[1780074145201,25.47,73981.02,0.0,0.37716,0.00024,23.82692]
[1780074146135,25.47,73969.34,0.0,0.37438,0.00024,23.76799]
[1780074148963,25.47,73967.99,0.0,0.37406,0.00024,23.7611]
[1780074149035,25.47,73967.99,0.0,0.37406,0.00024,23.7611]
[1780074149115,25.47,73957.27,0.0,0.37152,0.00024,23.70596]
[1780074149768,25.47,73957.27,0.0,0.37152,0.00024,23.70596]
[1780074149776,25.47,73957.27,0.0,0.37152,0.00024,23.70596]
[1780074149854,25.47,73951.21,0.0,0.37008,0.00024,23.67424]
[1780074150941,25.47,73951.21,0.0,0.37008,0.00024,23.67424]
[1780074150944,25.47,73948.52,0.0,0.36944,0.00024,23.66]
[1780074154189,25.46,73942.21,0.0,0.36792,0.00024,23.62283]
[1780074159449,25.46,73943.69,0.0,0.36824,0.00024,23.63018]
[1780074163933,25.45,73933.95,0.0,0.36592,0.00024,23.57764]
[1780074167506,25.45,73923.42,0.0,0.36343,0.00024,23.5203]
[1780074172540,25.45,73924.38,0.0,0.36365,0.00024,23.52535]
[1780074175053,25.45,73915.71,0.0,0.3616,0.00023,23.47758]
[1780074177073,25.45,73914.29,0.0,0.36127,0.00023,23.46972]
[1780074177088,25.45,73914.29,0.0,0.36127,0.00023,23.46972]
[1780074177230,25.45,73915.58,0.0,0.36157,0.00023,23.47684]
[1780074177534,25.45,73915.58,0.0,0.36157,0.00023,23.47684]
[1780074177728,25.45,73919.93,0.0,0.36259,0.00024,23.50083]
[1780074182125,25.45,73923.44,0.0,0.36342,0.00024,23.51998]
[1780074182218,25.45,73923.79,0.0,0.3635,0.00024,23.5219]
[1780074184742,25.45,73913.79,0.0,0.36114,0.00023,23.46675]
[1780074187170,25.45,73901.16,0.0,0.35818,0.00023,23.39602]
[1780074188365,25.45,73900.79,0.0,0.35809,0.00023,23.39397]
[1780074188422,25.45,73900.79,0.0,0.35809,0.00023,23.39397]
[1780074189259,25.45,73900.34,0.0,0.35799,0.00023,23.39148]
[1780074192241,25.45,73910.2,0.0,0.36031,0.00023,23.44701]
[1780074197255,25.45,73909.35,0.0,0.36011,0.00023,23.44234]
[1780074201281,25.45,73902.76,0.0,0.35858,0.00023,23.40553]
[1780074202723,25.45,73901.74,0.0,0.35834,0.00023,23.39983]
[1780074202739,25.45,73901.74,0.0,0.35834,0.00023,23.39983]
[1780074203281,25.45,73892.99,0.0,0.35629,0.00023,23.35023]
[1780074204897,25.45,73889.62,0.0,0.35551,0.00023,23.33094]
[1780074204906,25.45,73889.62,0.0,0.35551,0.00023,23.33094]
[1780074205106,25.45,73889.34,0.0,0.35544,0.00023,23.32938]
[1780074208275,25.45,73889.31,0.0,0.35544,0.00023,23.32933]
[1780074208280,25.45,73889.31,0.0,0.35544,0.00023,23.32933]
[1780074208822,25.45,73892.48,0.0,0.35619,0.00023,23.34759]
[1780074210258,25.45,73892.48,0.0,0.35619,0.00023,23.34759]
[1780074210263,25.46,73894.62,0.0,0.35669,0.00023,23.35985]
[1780074212130,25.46,73878.63,0.0,0.35294,0.00023,23.26429]
[1780074213040,25.46,73878.63,0.0,0.35294,0.00023,23.26429]
[1780074213248,25.46,73879.12,0.0,0.35306,0.00023,23.26721]
[1780074217176,25.46,73878.27,0.0,0.35287,0.00023,23.26256]
[1780074217248,25.46,73875.27,0.0,0.35218,0.00023,23.24516]
[1780074217904,25.46,73868.65,0.0,0.35064,0.00023,23.20638]
[1780074222922,25.46,73867.99,0.0,0.35051,0.00023,23.20296]
[1780074228072,25.47,73866.59,0.0,0.3502,0.00023,23.1951]
[1780074229084,25.47,73855.4,0.0,0.34761,0.00023,23.12868]
[1780074234000,25.47,73855.25,0.0,0.34756,0.00023,23.12743]
[1780074235553,25.47,73855.45,0.0,0.34761,0.00023,23.12873]
[1780074235562,25.47,73855.45,0.0,0.34761,0.00023,23.12873]
[1780074235655,25.47,73855.45,0.0,0.34761,0.00023,23.12873]
[1780074236023,25.47,73855.66,0.0,0.34766,0.00023,23.12998]
[1780074237551,25.47,73854.61,0.0,0.34742,0.00023,23.12362]
[1780074238066,25.47,73854.61,0.0,0.34742,0.00023,23.12362]
[1780074243283,25.47,73857.02,0.0,0.34799,0.00023,23.13843]
[1780074245104,25.47,73866.57,0.0,0.35022,0.00023,23.19569]
[1780074246099,25.47,73866.57,0.0,0.35022,0.00023,23.19569]
[1780074246108,25.47,73866.57,0.0,0.35022,0.00023,23.19569]
[1780074246319,25.47,73866.29,0.0,0.35016,0.00023,23.19416]
[1780074251378,25.48,73865.46,0.0,0.35,0.00023,23.18988]
[1780074256405,25.48,73871.8,0.0,0.3515,0.00023,23.22783]
[1780074261422,25.48,73870.39,0.0,0.35119,0.00023,23.22003]
[1780074265319,25.49,73860.05,0.0,0.3488,0.00023,23.15927]
[1780074265459,25.49,73860.05,0.0,0.3488,0.00023,23.15927]
[1780074266328,25.49,73860.66,0.0,0.34894,0.00023,23.1627]
[1780074268339,25.49,73868.16,0.0,0.35069,0.00023,23.20738]
[1780074271286,25.49,73863.29,0.0,0.34957,0.00023,23.17884]
[1780074271293,25.49,73863.29,0.0,0.34957,0.00023,23.17884]
[1780074271342,25.49,73858.37,0.0,0.3484,0.00023,23.14593]
[1780074276354,25.49,73864.39,0.0,0.34982,0.00023,23.18207]
[1780074276984,25.49,73861.42,0.0,0.34913,0.00023,23.16459]
[1780074277337,25.49,73863.26,0.0,0.34956,0.00023,23.17565]
[1780074279034,25.49,73863.26,0.0,0.34957,0.00023,23.17579]
[1780074279326,25.49,73862.96,0.0,0.34951,0.00023,23.17415]
[1780074283184,25.5,73863.15,0.0,0.34957,0.00023,23.17569]
[1780074283355,25.5,73863.39,0.0,0.34963,0.00023,23.17724]
[1780074288389,25.5,73869.44,0.0,0.35106,0.00023,23.21355]
[1780074290287,25.5,73869.44,0.0,0.35106,0.00023,23.21355]
[1780074290365,25.5,73867.59,0.0,0.35064,0.00023,23.20289]
[1780074292239,25.5,73857.57,0.0,0.34832,0.00023,23.14354]
[1780074292701,25.5,73857.57,0.0,0.34832,0.00023,23.14354]
[1780074292724,25.5,73857.57,0.0,0.34832,0.00023,23.14354]
[1780074293347,25.5,73852.55,0.0,0.34715,0.00023,23.11344]
[1780074295531,25.5,73852.12,0.0,0.34705,0.00023,23.11068]
[1780074295539,25.5,73852.12,0.0,0.34705,0.00023,23.11068]
[1780074295603,25.5,73852.54,0.0,0.34714,0.00023,23.1132]
[1780074301480,25.5,73855.05,0.0,0.3477,0.00023,23.12771]
[1780074304818,25.5,73856.12,0.0,0.34794,0.00023,23.1338]
[1780074304928,25.5,73850.34,0.0,0.3466,0.00023,23.09911]
[1780074310546,25.49,73854.24,0.0,0.34748,0.00023,23.12201]
[1780074314415,25.49,73859.79,0.0,0.34875,0.00023,23.1548]
[1780074314613,25.49,73870.99,0.0,0.35135,0.00023,23.221]
[1780074318563,25.49,73867.93,0.0,0.35064,0.00023,23.20315]
[1780074318570,25.49,73867.93,0.0,0.35064,0.00023,23.20315]
[1780074319294,25.49,73852.66,0.0,0.3471,0.00023,23.1121]
[1780074321434,25.49,73851.81,0.0,0.34689,0.00023,23.10682]
[1780074321850,25.49,73855.43,0.0,0.34773,0.00023,23.12855]
[1780074324180,25.49,73855.43,0.0,0.34773,0.00023,23.12847]
[1780074324199,25.49,73856.28,0.0,0.34792,0.00023,23.13337]
[1780074325086,25.49,73843.04,0.0,0.34485,0.00023,23.05339]
[1780074325493,25.49,73843.04,0.0,0.34485,0.00023,23.05339]
[1780074325653,25.49,73843.04,0.0,0.34485,0.00023,23.05339]
[1780074326945,25.49,73835.57,0.0,0.34312,0.00023,23.00758]
[1780074332701,25.48,73834.37,0.0,0.3428,0.00023,22.99615]
[1780074337738,25.48,73836.49,0.0,0.34327,0.00023,23.00858]
[1780074342772,25.48,73835.9,0.0,0.34311,0.00023,23.00437]
[1780074347807,25.47,73836.29,0.0,0.34318,0.00023,23.00617]
[1780074352847,25.47,73843.05,0.0,0.34471,0.00023,23.04687]
[1780074357878,25.46,73843.32,0.0,0.34475,0.00023,23.04794]
[1780074361497,25.46,73845.92,0.0,0.34534,0.00023,23.06353]
[1780074362141,25.46,73845.92,0.0,0.34534,0.00023,23.06353]
[1780074362148,25.46,73845.92,0.0,0.34534,0.00023,23.06353]
[1780074362178,25.46,73853.89,0.0,0.34718,0.00023,23.11154]
[1780074367952,25.46,73854.33,0.0,0.34726,0.00023,23.11349]
[1780074369701,25.46,73854.65,0.0,0.34733,0.00023,23.11531]
[1780074369969,25.46,73854.71,0.0,0.34734,0.00023,23.11556]
[1780074370979,25.46,73854.71,0.0,0.34734,0.00023,23.11556]
[1780074371278,25.45,73856.31,0.0,0.3477,0.00023,23.12506]
[1780074371587,25.45,73856.31,0.0,0.3477,0.00023,23.12506]
[1780074372396,25.45,73870.8,0.0,0.35106,0.00023,23.21104]
[1780074374360,25.46,73873.79,0.0,0.35177,0.00023,23.22886]
[1780074375760,25.46,73872.61,0.0,0.3515,0.00023,23.22203]
[1780074376418,25.46,73872.84,0.0,0.35156,0.00023,23.22346]
[1780074377133,25.46,73872.84,0.0,0.35156,0.00023,23.22346]
[1780074377335,25.46,73872.84,0.0,0.35156,0.00023,23.22355]
[1780074382352,25.46,73874.41,0.0,0.35194,0.00023,23.23311]
[1780074384804,25.46,73875.32,0.0,0.35216,0.00023,23.23867]
[1780074385158,25.46,73875.32,0.0,0.35216,0.00023,23.23867]
[1780074385467,25.46,73864.44,0.0,0.34963,0.00023,23.17466]
[1780074386336,25.46,73853.45,0.0,0.34708,0.00023,23.10885]
[1780074388427,25.46,73851.41,0.0,0.34659,0.00023,23.0963]
[1780074390386,25.46,73844.41,0.0,0.34497,0.00023,23.05368]
[1780074393418,25.46,73840.06,0.0,0.34393,0.00023,23.02329]
[1780074393431,25.46,73840.06,0.0,0.34393,0.00023,23.02329]
[1780074394361,25.45,73840.31,0.0,0.34398,0.00023,23.02461]
[1780074398441,25.45,73849.8,0.0,0.34616,0.00023,23.08199]
[1780074403473,25.45,73852.34,0.0,0.34673,0.00023,23.09695]
[1780074405392,25.45,73860.11,0.0,0.34852,0.00023,23.14327]
[1780074406697,25.45,73865.13,0.0,0.34969,0.00023,23.17305]
[1780074407399,25.45,73865.1,0.0,0.34968,0.00023,23.17279]
[1780074408741,25.45,73865.29,0.0,0.34972,0.00023,23.17382]
[1780074409423,25.45,73865.71,0.0,0.34981,0.00023,23.17621]
[1780074410763,25.44,73865.89,0.0,0.34985,0.00023,23.17718]
[1780074411473,25.44,73866.66,0.0,0.35002,0.00023,23.18164]
[1780074414391,25.45,73867.47,0.0,0.35022,0.00023,23.18668]
[1780074414403,25.45,73867.47,0.0,0.35022,0.00023,23.18668]
[1780074414488,25.45,73867.94,0.0,0.35034,0.00023,23.18958]
[1780074416982,25.45,73868.28,0.0,0.35042,0.00023,23.19183]
[1780074417310,25.45,73868.67,0.0,0.35052,0.00023,23.19425]
[1780074421340,25.45,73860.98,0.0,0.34872,0.00023,23.14822]
[1780074422349,25.45,73843.68,0.0,0.3447,0.00023,23.04375]
[1780074423164,25.45,73843.68,0.0,0.3447,0.00023,23.04375]
[1780074423356,25.45,73839.96,0.0,0.34384,0.00023,23.02102]
[1780074424376,25.44,73838.14,0.0,0.34341,0.00023,23.00971]
[1780074424808,25.44,73838.14,0.0,0.34341,0.00023,23.00971]
[1780074424816,25.44,73838.14,0.0,0.34341,0.00023,23.00971]
[1780074425489,25.44,73834.96,0.0,0.34268,0.00023,22.99007]
[1780074430555,25.44,73829.41,0.0,0.34138,0.00023,22.95533]
[1780074433620,25.44,73837.95,0.0,0.34333,0.00023,23.00764]
[1780074438624,25.44,73845.0,0.0,0.34495,0.00023,23.05028]
[1780074443629,25.43,73846.9,0.0,0.34537,0.00023,23.06136]
[1780074448560,25.43,73857.77,0.0,0.34787,0.00023,23.12662]
[1780074448709,25.43,73857.77,0.0,0.34787,0.00023,23.12662]
[1780074448714,25.43,73857.77,0.0,0.34787,0.00023,23.12662]
[1780074449559,25.43,73859.13,0.0,0.34819,0.00023,23.13471]
[1780074454581,25.43,73853.16,0.0,0.34677,0.00023,23.09504]
[1780074459588,25.43,73854.47,0.0,0.34707,0.00023,23.10275]
[1780074460307,25.43,73853.77,0.0,0.3469,0.00023,23.09845]
[1780074460624,25.43,73853.54,0.0,0.34684,0.00023,23.09698]
[1780074462568,25.42,73864.84,0.0,0.34946,0.00023,23.16446]
[1780074467623,25.42,73866.95,0.0,0.34994,0.00023,23.17665]
[1780074472691,25.42,73870.0,0.0,0.35063,0.00023,23.19412]
[1780074477723,25.41,73870.07,0.0,0.35062,0.00023,23.19402]
[1780074482803,25.41,73868.93,0.0,0.35033,0.00023,23.18679]
[1780074484461,25.41,73869.74,0.0,0.35052,0.00023,23.19148]
[1780074484546,25.41,73873.75,0.0,0.35145,0.00023,23.21501]
[1780074485587,25.41,73880.99,0.0,0.35314,0.00023,23.25751]
[1780074487486,25.41,73886.02,0.0,0.35432,0.00023,23.28681]
[1780074487494,25.41,73886.02,0.0,0.35432,0.00023,23.28681]
[1780074487614,25.41,73887.5,0.0,0.35467,0.00023,23.29545]
[1780074492634,25.41,73890.09,0.0,0.35529,0.00023,23.31069]
[1780074493362,25.41,73890.6,0.0,0.35542,0.00023,23.31369]
[1780074493392,25.41,73890.6,0.0,0.35542,0.00023,23.31369]
[1780074493512,25.41,73890.6,0.0,0.35542,0.00023,23.31369]
[1780074493566,25.41,73890.72,0.0,0.35545,0.00023,23.31445]
[1780074495537,25.41,73904.28,0.0,0.35863,0.00023,23.39172]
[1780074497293,25.42,73904.99,0.0,0.3588,0.00023,23.39579]
[1780074497302,25.42,73904.99,0.0,0.3588,0.00023,23.39579]
[1780074497326,25.42,73904.99,0.0,0.3588,0.00023,23.39579]
[1780074497481,25.42,73904.99,0.0,0.3588,0.00023,23.39579]
[1780074497537,25.42,73904.99,0.0,0.3588,0.00023,23.39579]
[1780074497568,25.42,73904.99,0.0,0.3588,0.00023,23.39579]
[1780074497580,25.42,73904.57,0.0,0.3587,0.00023,23.39348]
[1780074499276,25.42,73904.57,0.0,0.3587,0.00023,23.39348]
[1780074499340,25.42,73904.57,0.0,0.3587,0.00023,23.39348]
[1780074499440,25.42,73906.47,0.0,0.35915,0.00023,23.40426]
[1780074501438,25.42,73906.47,0.0,0.35915,0.00023,23.40426]
[1780074501444,25.42,73906.47,0.0,0.35915,0.00023,23.40426]
[1780074501576,25.42,73906.44,0.0,0.35915,0.00023,23.4042]
[1780074503476,25.42,73913.97,0.0,0.36092,0.00024,23.44635]
[1780074507038,25.42,73925.51,0.0,0.36364,0.00024,23.51]
[1780074511989,25.42,73919.16,0.0,0.36212,0.00024,23.47154]
[1780074516097,25.42,73928.85,0.0,0.36441,0.00024,23.52462]
[1780074522268,25.42,73933.69,0.0,0.36554,0.00024,23.55068]
[1780074525170,25.41,73945.76,0.0,0.36839,0.00024,23.61514]
[1780074531016,25.41,73946.41,0.0,0.36853,0.00024,23.61823]
[1780074531332,25.41,73946.41,0.0,0.36853,0.00024,23.61823]
[1780074531436,25.41,73946.41,0.0,0.36853,0.00024,23.61823]
[1780074531465,25.41,73946.41,0.0,0.36853,0.00024,23.61823]
[1780074531498,25.41,73946.41,0.0,0.36853,0.00024,23.61823]
[1780074531648,25.41,73947.97,0.0,0.36889,0.00024,23.62635]
[1780074531947,25.41,73947.97,0.0,0.36889,0.00024,23.62635]
[1780074532586,25.41,73947.97,0.0,0.36889,0.00024,23.62635]
[1780074532603,25.41,73947.97,0.0,0.36889,0.00024,23.62635]
[1780074532599,25.41,73961.47,0.0,0.37209,0.00024,23.69693]
[1780074533158,25.41,73961.47,0.0,0.37209,0.00024,23.69693]
[1780074534165,25.41,73969.54,0.0,0.374,0.00024,23.73833]
[1780074535338,25.41,73969.54,0.0,0.374,0.00024,23.73833]
[1780074535376,25.41,73969.54,0.0,0.374,0.00024,23.73833]
[1780074536369,25.41,73968.65,0.0,0.37378,0.00024,23.73364]
[1780074536377,25.41,73968.65,0.0,0.37378,0.00024,23.73364]
[1780074536381,25.41,73968.65,0.0,0.37378,0.00024,23.73364]
[1780074536404,25.4,73970.93,0.0,0.37432,0.00024,23.74515]
[1780074542006,25.4,73970.26,0.0,0.37412,0.00024,23.741]
[1780074547336,25.39,73970.82,0.0,0.37421,0.00024,23.74295]
[1780074548688,25.39,73970.82,0.0,0.37421,0.00024,23.74295]
[1780074549708,25.38,73966.49,0.0,0.37316,0.00024,23.72028]
[1780074551477,25.38,73965.78,0.0,0.37298,0.00024,23.71648]
[1780074551709,25.38,73970.94,0.0,0.3742,0.00024,23.74282]
[1780074554775,25.35,73974.32,0.0,0.37484,0.00024,23.75667]
[1780074555474,25.35,73983.89,0.0,0.37713,0.00024,23.80503]
[1780074557210,25.35,73983.89,0.0,0.37713,0.00024,23.80504]
[1780074557222,25.35,73983.89,0.0,0.37713,0.00024,23.80504]
[1780074557615,25.35,73989.82,0.0,0.37854,0.00024,23.83459]
[1780074558970,25.35,73992.09,0.0,0.37908,0.00024,23.84579]
[1780074559340,25.35,73992.09,0.0,0.37908,0.00024,23.84579]
[1780074561353,25.35,73998.98,0.0,0.38073,0.00024,23.87953]
[1780074564375,25.34,74007.97,0.0,0.38288,0.00024,23.92289]
[1780074566786,25.34,74008.74,0.0,0.38305,0.00024,23.9264]
[1780074566797,25.34,74008.74,0.0,0.38305,0.00024,23.9264]
[1780074567589,25.34,74008.34,0.0,0.38294,0.00024,23.92428]
[1780074572312,25.34,74008.39,0.0,0.38292,0.00024,23.92067]
[1780074572694,25.33,74018.06,0.0,0.38524,0.00024,23.96668]
[1780074573744,25.33,74026.94,0.0,0.38737,0.00024,24.00819]
[1780074575634,25.33,74033.2,0.0,0.38888,0.00024,24.03712]
[1780074576960,25.33,74034.6,0.0,0.38922,0.00024,24.04353]
[1780074577743,25.33,74040.52,0.0,0.39065,0.00024,24.07048]
[1780074579586,25.33,74045.08,0.0,0.39175,0.00024,24.09102]
[1780074579665,25.33,74045.08,0.0,0.39175,0.00024,24.09102]
[1780074579732,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074579895,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580007,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580093,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580122,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580317,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580371,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580524,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580551,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580739,25.33,74046.22,0.0,0.39202,0.00024,24.09609]
[1780074580692,25.33,74045.46,0.0,0.39183,0.00024,24.09262]
[1780074580988,25.33,74045.46,0.0,0.39183,0.00024,24.09262]
[1780074581036,25.33,74045.46,0.0,0.39183,0.00024,24.09262]
[1780074581669,25.33,74045.46,0.0,0.39183,0.00024,24.09262]
[1780074581511,25.33,74045.13,0.0,0.39175,0.00024,24.09109]
[1780074583696,25.33,74045.14,0.0,0.39175,0.00024,24.09108]
[1780074583729,25.33,74045.14,0.0,0.39175,0.00024,24.09108]
[1780074583753,25.33,74041.87,0.0,0.39096,0.00024,24.0763]
[1780074584702,25.33,74034.77,0.0,0.38924,0.00024,24.04397]
[1780074586676,25.33,74030.77,0.0,0.38827,0.00024,24.02545]
[1780074591714,25.33,74033.46,0.0,0.38891,0.00024,24.03777]
[1780074591879,25.33,74033.79,0.0,0.38899,0.00024,24.03926]
[1780074592589,25.33,74033.79,0.0,0.38899,0.00024,24.03924]
[1780074597697,25.32,74027.99,0.0,0.38759,0.00024,24.01236]
[1780074603666,25.32,74029.42,0.0,0.38793,0.00024,24.01896]
[1780074608701,25.32,74028.48,0.0,0.3877,0.00024,24.01458]
[1780074613738,25.32,74028.63,0.0,0.38774,0.00024,24.01527]
[1780074618781,25.32,74028.78,0.0,0.38777,0.00024,24.01594]
[1780074624347,25.32,74029.71,0.0,0.388,0.00024,24.02024]
[1780074628364,25.32,74038.64,0.0,0.39015,0.00024,24.0612]
[1780074633889,25.32,74042.05,0.0,0.39095,0.00024,24.07304]
[1780074638923,25.32,74046.44,0.0,0.392,0.00024,24.09262]
[1780074641410,25.32,74046.85,0.0,0.3921,0.00024,24.09441]
[1780074641711,25.32,74046.26,0.0,0.39195,0.00024,24.09171]
[1780074642039,25.32,74046.26,0.0,0.39195,0.00024,24.09171]
[1780074642783,25.32,74052.98,0.0,0.39358,0.00024,24.12167]
[1780074643797,25.32,74063.46,0.0,0.39612,0.00024,24.16761]
[1780074644066,25.32,74063.46,0.0,0.39612,0.00024,24.16761]
[1780074644076,25.32,74063.46,0.0,0.39612,0.00024,24.16761]
[1780074644753,25.32,74063.46,0.0,0.39612,0.00024,24.16761]
[1780074644801,25.32,74070.02,0.0,0.39771,0.00024,24.19587]
[1780074645145,25.32,74070.02,0.0,0.39771,0.00024,24.19587]
[1780074645682,25.32,74070.02,0.0,0.39771,0.00024,24.19587]
[1780074645697,25.32,74071.14,0.0,0.39799,0.00024,24.20065]
[1780074647306,25.3,74068.19,0.0,0.39721,0.00024,24.18699]
[1780074647779,25.3,74058.7,0.0,0.3949,0.00024,24.1457]
[1780074648752,25.29,74056.18,0.0,0.39423,0.00024,24.13377]
[1780074649467,25.29,74056.18,0.0,0.39423,0.00024,24.13377]
[1780074649483,25.29,74056.18,0.0,0.39423,0.00024,24.13377]
[1780074649518,25.29,74056.18,0.0,0.39423,0.00024,24.13377]
[1780074649665,25.29,74056.18,0.0,0.39423,0.00024,24.13377]
[1780074649676,25.29,74055.84,0.0,0.39415,0.00024,24.1322]
[1780074654814,25.29,74054.06,0.0,0.3937,0.00024,24.12412]
[1780074655603,25.29,74054.06,0.0,0.3937,0.00024,24.12412]
[1780074655814,25.28,74055.38,0.0,0.39401,0.00024,24.12976]
[1780074660861,25.28,74053.42,0.0,0.39351,0.00024,24.12074]
[1780074661777,25.28,74053.42,0.0,0.39351,0.00024,24.12074]
[1780074662710,25.28,74038.54,0.0,0.3899,0.00024,24.05367]
[1780074663761,25.28,74031.8,0.0,0.38827,0.00024,24.02264]
[1780074665817,25.28,74045.31,0.0,0.39154,0.00024,24.08435]
[1780074665869,25.28,74045.31,0.0,0.39154,0.00024,24.08435]
[1780074666741,25.28,74045.31,0.0,0.39154,0.00024,24.08435]
[1780074666811,25.28,74045.31,0.0,0.39154,0.00024,24.08435]
[1780074666728,25.28,74061.84,0.0,0.39556,0.00024,24.15775]
[1780074667123,25.28,74061.84,0.0,0.39556,0.00024,24.15775]
[1780074667907,25.28,74061.84,0.0,0.39556,0.00024,24.15775]
[1780074668131,25.28,74068.86,0.0,0.39725,0.00024,24.18799]
[1780074669811,25.27,74061.85,0.0,0.39554,0.00024,24.15753]
[1780074670253,25.26,74052.94,0.0,0.39333,0.00024,24.1175]
[1780074675506,25.26,74050.78,0.0,0.3928,0.00024,24.10766]
[1780074675650,25.26,74050.78,0.0,0.3928,0.00024,24.10766]
[1780074675679,25.26,74050.78,0.0,0.3928,0.00024,24.10766]
[1780074675735,25.26,74050.31,0.0,0.39268,0.00024,24.1055]
[1780074677734,25.26,74041.63,0.0,0.39057,0.00024,24.06627]
[1780074678066,25.26,74041.63,0.0,0.39057,0.00024,24.06627]
[1780074678075,25.26,74041.63,0.0,0.39057,0.00024,24.06627]
[1780074678784,25.26,74041.63,0.0,0.39057,0.00024,24.06624]
[1780074679515,25.26,74041.63,0.0,0.39057,0.00024,24.06624]
[1780074679564,25.26,74041.63,0.0,0.39057,0.00024,24.06624]
[1780074679701,25.26,74041.63,0.0,0.39057,0.00024,24.06624]
[1780074679803,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680043,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680049,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680142,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680340,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680366,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680433,25.26,74041.21,0.0,0.39046,0.00024,24.0643]
[1780074680534,25.26,74056.23,0.0,0.39411,0.00024,24.13166]
[1780074681653,25.26,74056.23,0.0,0.39411,0.00024,24.13166]
[1780074681709,25.26,74063.77,0.0,0.39594,0.00024,24.16464]
[1780074682456,25.26,74063.77,0.0,0.39594,0.00024,24.16464]
[1780074682656,25.25,74062.95,0.0,0.39569,0.00024,24.16028]
[1780074686305,25.24,74064.27,0.0,0.396,0.00024,24.16588]
[1780074686483,25.24,74064.27,0.0,0.396,0.00024,24.16588]
[1780074686491,25.24,74064.27,0.0,0.396,0.00024,24.16588]
[1780074686636,25.24,74065.1,0.0,0.39619,0.00024,24.16934]
[1780074687609,25.24,74065.1,0.0,0.39619,0.00024,24.16934]
[1780074687807,25.24,74059.3,0.0,0.39477,0.00024,24.14385]
[1780074689602,25.24,74056.27,0.0,0.39404,0.00024,24.13049]
[1780074689615,25.24,74056.27,0.0,0.39404,0.00024,24.13049]
[1780074689683,25.24,74061.66,0.0,0.39534,0.00024,24.15415]
[1780074695320,25.23,74064.8,0.0,0.39607,0.00024,24.16404]
[1780074700366,25.23,74062.12,0.0,0.3954,0.00024,24.15199]
[1780074705394,25.22,74059.71,0.0,0.39479,0.00024,24.14103]
[1780074710426,25.22,74060.39,0.0,0.39494,0.00024,24.14371]
[1780074715462,25.22,74060.05,0.0,0.39483,0.00024,24.1419]
[1780074720496,25.21,74063.11,0.0,0.39556,0.00024,24.15499]
[1780074721033,25.21,74063.11,0.0,0.39556,0.00024,24.15499]
[1780074721733,25.21,74075.8,0.0,0.39865,0.00024,24.20969]
[1780074722084,25.21,74075.8,0.0,0.39865,0.00024,24.20969]
[1780074722701,25.21,74075.8,0.0,0.39865,0.00024,24.20969]
[1780074722854,25.21,74075.8,0.0,0.39865,0.00024,24.20969]
[1780074722874,25.21,74083.38,0.0,0.4005,0.00024,24.24167]
[1780074723502,25.21,74083.38,0.0,0.4005,0.00024,24.24167]
[1780074723627,25.21,74083.38,0.0,0.4005,0.00024,24.24167]
[1780074723720,25.21,74083.38,0.0,0.4005,0.00024,24.24167]
[1780074723843,25.21,74083.38,0.0,0.4005,0.00024,24.24167]
[1780074723855,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724036,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724051,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724337,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724441,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724451,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724512,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724522,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724579,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724704,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724764,25.21,74093.21,0.0,0.4029,0.00024,24.28243]
[1780074724837,25.21,74098.63,0.0,0.40423,0.00024,24.30453]
[1780074724921,25.21,74098.63,0.0,0.40423,0.00024,24.30453]
[1780074724994,25.21,74098.63,0.0,0.40423,0.00024,24.30453]
[1780074725123,25.21,74098.63,0.0,0.40423,0.00024,24.30453]
[1780074725846,25.21,74098.44,0.0,0.40418,0.00024,24.30373]
[1780074726312,25.21,74098.44,0.0,0.40418,0.00024,24.30373]
[1780074726807,25.21,74098.93,0.0,0.4043,0.00024,24.30572]
[1780074730965,25.21,74101.01,0.0,0.40481,0.00025,24.31405]
[1780074730971,25.21,74101.01,0.0,0.40481,0.00025,24.31405]
[1780074731876,25.21,74100.4,0.0,0.40465,0.00025,24.31153]
[1780074733755,25.21,74125.29,0.0,0.41076,0.00025,24.40914]
[1780074735081,25.21,74125.45,0.0,0.4108,0.00025,24.40975]
[1780074735815,25.21,74142.6,0.0,0.41502,0.00025,24.47373]
[1780074736819,25.21,74142.6,0.0,0.41502,0.00025,24.47373]
[1780074736833,25.21,74142.6,0.0,0.41502,0.00025,24.47373]
[1780074736854,25.2,74138.04,0.0,0.41387,0.00025,24.45669]
[1780074736948,25.2,74138.04,0.0,0.41387,0.00025,24.45669]
[1780074737129,25.2,74138.04,0.0,0.41387,0.00025,24.45669]
[1780074737166,25.2,74138.04,0.0,0.41387,0.00025,24.45669]
[1780074737212,25.2,74138.04,0.0,0.41387,0.00025,24.45669]
[1780074737635,25.2,74138.23,0.0,0.41392,0.00025,24.45736]
[1780074742102,25.19,74136.57,0.0,0.41347,0.00025,24.45072]
[1780074742222,25.19,74136.57,0.0,0.41347,0.00025,24.45072]
[1780074742757,25.19,74136.57,0.0,0.41347,0.00025,24.45072]
[1780074742798,25.19,74136.57,0.0,0.41347,0.00025,24.45072]
[1780074742907,25.19,74136.57,0.0,0.41347,0.00025,24.45072]
[1780074742886,25.19,74159.11,0.0,0.41902,0.00025,24.53188]
[1780074743746,25.19,74159.11,0.0,0.41902,0.00025,24.53188]
[1780074743786,25.19,74159.11,0.0,0.41902,0.00025,24.53188]
[1780074743808,25.19,74159.11,0.0,0.41902,0.00025,24.53188]
[1780074743870,25.19,74159.11,0.0,0.41902,0.00025,24.53188]
[1780074743892,25.19,74159.11,0.0,0.41902,0.00025,24.53188]
[1780074743928,25.19,74172.6,0.0,0.42236,0.00025,24.5783]
[1780074744684,25.19,74172.21,0.0,0.42227,0.00025,24.57701]
[1780074745690,25.19,74174.24,0.0,0.42277,0.00025,24.58385]
[1780074746124,25.19,74174.24,0.0,0.42277,0.00025,24.58385]
[1780074746698,25.19,74169.78,0.0,0.42167,0.00025,24.56879]
[1780074747390,25.19,74169.78,0.0,0.42167,0.00025,24.56879]
[1780074747642,25.19,74169.78,0.0,0.42167,0.00025,24.56879]
[1780074747674,25.19,74169.78,0.0,0.42167,0.00025,24.56879]
[1780074747682,25.19,74169.78,0.0,0.42167,0.00025,24.56879]
[1780074747912,25.19,74182.33,0.0,0.42478,0.00025,24.61084]
[1780074748082,25.19,74182.33,0.0,0.42478,0.00025,24.61084]
[1780074748198,25.19,74182.33,0.0,0.42478,0.00025,24.61084]
[1780074748412,25.19,74182.33,0.0,0.42478,0.00025,24.61084]
[1780074748593,25.19,74182.33,0.0,0.42478,0.00025,24.61084]
[1780074748714,25.19,74182.1,0.0,0.42473,0.00025,24.61007]
[1780074749735,25.19,74182.1,0.0,0.42473,0.00025,24.61007]
[1780074749754,25.19,74182.1,0.0,0.42473,0.00025,24.61007]
[1780074749923,25.19,74182.1,0.0,0.42473,0.00025,24.61007]
[1780074749894,25.19,74187.84,0.0,0.42615,0.00025,24.62877]
[1780074749957,25.19,74187.84,0.0,0.42615,0.00025,24.62877]
[1780074750067,25.19,74187.84,0.0,0.42615,0.00025,24.62877]
[1780074750570,25.19,74187.84,0.0,0.42615,0.00025,24.62877]
[1780074750726,25.19,74188.0,0.0,0.42617,0.00025,24.62912]
[1780074751293,25.19,74188.0,0.0,0.42617,0.00025,24.62912]
[1780074754789,25.18,74193.0,0.0,0.42737,0.00025,24.64135]
[1780074754888,25.18,74193.0,0.0,0.42737,0.00025,24.64135]
[1780074754822,25.17,74191.14,0.0,0.42689,0.00025,24.63518]
[1780074755695,25.17,74191.14,0.0,0.42689,0.00025,24.63518]
[1780074755702,25.17,74191.14,0.0,0.42689,0.00025,24.63518]
[1780074755769,25.16,74190.7,0.0,0.42676,0.00025,24.63355]
[1780074759403,25.16,74185.99,0.0,0.42558,0.00025,24.61821]
[1780074759492,25.16,74185.99,0.0,0.42558,0.00025,24.61821]
[1780074759688,25.16,74185.99,0.0,0.42558,0.00025,24.61821]
[1780074759898,25.16,74185.99,0.0,0.42558,0.00025,24.61821]
[1780074759903,25.16,74171.73,0.0,0.42204,0.00025,24.57081]
[1780074761804,25.16,74165.89,0.0,0.4206,0.00025,24.55091]
[1780074762287,25.16,74165.89,0.0,0.4206,0.00025,24.55091]
[1780074762708,25.16,74165.89,0.0,0.4206,0.00025,24.55091]
[1780074762812,25.16,74160.58,0.0,0.41929,0.00025,24.5325]
[1780074764636,25.16,74161.62,0.0,0.41955,0.00025,24.53615]
[1780074764938,25.16,74140.39,0.0,0.4143,0.00025,24.46009]
[1780074766503,25.16,74139.89,0.0,0.41418,0.00025,24.45825]
[1780074766857,25.16,74139.89,0.0,0.41418,0.00025,24.45825]
[1780074766951,25.16,74110.88,0.0,0.40704,0.00025,24.34738]
[1780074767339,25.16,74110.88,0.0,0.40704,0.00025,24.34738]
[1780074767559,25.16,74110.88,0.0,0.40704,0.00025,24.34738]
[1780074767600,25.16,74110.88,0.0,0.40704,0.00025,24.34738]
[1780074767649,25.16,74110.88,0.0,0.40704,0.00025,24.34738]
[1780074767916,25.16,74110.88,0.0,0.40704,0.00025,24.34738]
[1780074767858,25.16,74110.78,0.0,0.40701,0.00025,24.34695]
[1780074767978,25.16,74110.78,0.0,0.40701,0.00025,24.34695]
[1780074768076,25.16,74110.78,0.0,0.40701,0.00025,24.34695]
[1780074768091,25.16,74110.78,0.0,0.40701,0.00025,24.34695]
[1780074768385,25.16,74110.78,0.0,0.40701,0.00025,24.34695]
[1780074768720,25.16,74110.78,0.0,0.40701,0.00025,24.34695]
[1780074768862,25.16,74115.86,0.0,0.40825,0.00025,24.36688]
[1780074768993,25.16,74115.86,0.0,0.40825,0.00025,24.36688]
[1780074769111,25.16,74115.86,0.0,0.40825,0.00025,24.36688]
[1780074769869,25.16,74116.63,0.0,0.40845,0.00025,24.36991]
[1780074772373,25.16,74115.84,0.0,0.40825,0.00025,24.36686]
[1780074772381,25.16,74115.84,0.0,0.40825,0.00025,24.36686]
[1780074772889,25.16,74117.44,0.0,0.40865,0.00025,24.37313]
[1780074775947,25.16,74118.76,0.0,0.40898,0.00025,24.3783]
[1780074775965,25.16,74118.75,0.0,0.40898,0.00025,24.3783]
[1780074777925,25.16,74139.94,0.0,0.4142,0.00025,24.45851]
[1780074778947,25.16,74140.63,0.0,0.41437,0.00025,24.46103]
[1780074783960,25.16,74137.92,0.0,0.41369,0.00025,24.45094]
[1780074789004,25.16,74143.16,0.0,0.41498,0.00025,24.47013]
[1780074790012,25.16,74146.02,0.0,0.41568,0.00025,24.48053]
[1780074791016,25.16,74154.34,0.0,0.41773,0.00025,24.51036]
[1780074794936,25.16,74155.0,0.0,0.4179,0.00025,24.51274]
[1780074794944,25.16,74155.0,0.0,0.4179,0.00025,24.51274]
[1780074795012,25.16,74160.96,0.0,0.41938,0.00025,24.53374]
[1780074800015,25.16,74164.3,0.0,0.42021,0.00025,24.5454]
[1780074801968,25.16,74159.95,0.0,0.41913,0.00025,24.5303]
[1780074802184,25.16,74157.01,0.0,0.41841,0.00025,24.52001]
[1780074806384,25.16,74155.46,0.0,0.41802,0.00025,24.51451]
[1780074806856,25.16,74149.5,0.0,0.41655,0.00025,24.49315]
[1780074807089,25.16,74149.5,0.0,0.41655,0.00025,24.49315]
[1780074807159,25.16,74150.02,0.0,0.41667,0.00025,24.49499]
[1780074812167,25.16,74151.79,0.0,0.41708,0.00025,24.49776]
[1780074818208,25.15,74150.44,0.0,0.41673,0.00025,24.49269]
[1780074819713,25.15,74150.44,0.0,0.41673,0.00025,24.49269]
[1780074819773,25.15,74150.67,0.0,0.41679,0.00025,24.49348]
[1780074822809,25.15,74155.97,0.0,0.4181,0.00025,24.51237]
[1780074822821,25.15,74155.97,0.0,0.4181,0.00025,24.51237]
[1780074822904,25.15,74159.88,0.0,0.41907,0.00025,24.52616]
[1780074826791,25.15,74158.08,0.0,0.41863,0.00025,24.5199]
[1780074826905,25.15,74158.08,0.0,0.41863,0.00025,24.5199]
[1780074826927,25.15,74158.08,0.0,0.41863,0.00025,24.5199]
[1780074826959,25.15,74158.08,0.0,0.41863,0.00025,24.5199]
[1780074827039,25.15,74158.08,0.0,0.41863,0.00025,24.5199]
[1780074826976,25.15,74166.02,0.0,0.42059,0.00025,24.54758]
[1780074827134,25.15,74166.02,0.0,0.42059,0.00025,24.54758]
[1780074827243,25.15,74166.02,0.0,0.42059,0.00025,24.54758]
[1780074827664,25.15,74176.68,0.0,0.42323,0.00025,24.58378]
[1780074829475,25.15,74176.68,0.0,0.42323,0.00025,24.58378]
[1780074829485,25.15,74176.68,0.0,0.42323,0.00025,24.58378]
[1780074829576,25.15,74168.64,0.0,0.42124,0.00025,24.55657]
[1780074835224,25.15,74169.88,0.0,0.42155,0.00025,24.56082]
[1780074835790,25.15,74157.28,0.0,0.41843,0.00025,24.51715]
[1780074840091,25.16,74157.56,0.0,0.41851,0.00025,24.51821]
[1780074840260,25.16,74156.15,0.0,0.41816,0.00025,24.51326]
[1780074840542,25.16,74156.15,0.0,0.41816,0.00025,24.51326]
[1780074840565,25.16,74147.27,0.0,0.41596,0.00025,24.48143]
[1780074841273,25.16,74147.27,0.0,0.41596,0.00025,24.48143]
[1780074842062,25.16,74147.27,0.0,0.41596,0.00025,24.48143]
[1780074842050,25.15,74141.5,0.0,0.41453,0.00025,24.46032]
[1780074842513,25.15,74141.53,0.0,0.41454,0.00025,24.46043]
[1780074843567,25.15,74149.68,0.0,0.41655,0.00025,24.49005]
[1780074844115,25.15,74149.68,0.0,0.41655,0.00025,24.49005]
[1780074844974,25.15,74153.43,0.0,0.41748,0.00025,24.50352]
[1780074848253,25.16,74157.57,0.0,0.41851,0.00025,24.5183]
[1780074848260,25.16,74157.57,0.0,0.41851,0.00025,24.5183]
[1780074848424,25.16,74157.57,0.0,0.41851,0.00025,24.5183]
[1780074852336,25.16,74154.47,0.0,0.41775,0.00025,24.50741]
[1780074852452,25.16,74154.47,0.0,0.41776,0.00025,24.50744]
[1780074853720,25.16,74145.78,0.0,0.41561,0.00025,24.47617]
[1780074858061,25.16,74174.18,0.0,0.42263,0.00025,24.5756]
[1780074858361,25.16,74174.18,0.0,0.42263,0.00025,24.5756]
[1780074859091,25.16,74185.68,0.0,0.42548,0.00025,24.61371]
[1780074860077,25.16,74185.68,0.0,0.42548,0.00025,24.61371]
[1780074860094,25.16,74185.68,0.0,0.42548,0.00025,24.61371]
[1780074860022,25.16,74183.54,0.0,0.42495,0.00025,24.60671]
[1780074860139,25.16,74183.54,0.0,0.42495,0.00025,24.60671]
[1780074860582,25.16,74183.54,0.0,0.42495,0.00025,24.60665]
[1780074862871,25.16,74179.93,0.0,0.42405,0.00025,24.59468]
[1780074863017,25.16,74165.44,0.0,0.42045,0.00025,24.54566]
[1780074864613,25.16,74166.73,0.0,0.42078,0.00025,24.55012]
[1780074868820,25.16,74167.32,0.0,0.42092,0.00025,24.55218]
[1780074868827,25.16,74167.32,0.0,0.42092,0.00025,24.55218]
[1780074869073,25.16,74168.3,0.0,0.42117,0.00025,24.55555]
[1780074874097,25.16,74169.79,0.0,0.42153,0.00025,24.55729]
[1780074874937,25.16,74171.89,0.0,0.42205,0.00025,24.56443]
[1780074875030,25.16,74182.78,0.0,0.42475,0.00025,24.6008]
[1780074875917,25.16,74182.78,0.0,0.42475,0.00025,24.6008]
[1780074875928,25.16,74182.78,0.0,0.42475,0.00025,24.6008]
[1780074876056,25.16,74186.53,0.0,0.42568,0.00025,24.61306]
[1780074878079,25.16,74186.41,0.0,0.42565,0.00025,24.61266]
[1780074878093,25.16,74186.41,0.0,0.42565,0.00025,24.61266]
[1780074878102,25.16,74181.11,0.0,0.42433,0.00025,24.59528]
[1780074880038,25.16,74172.32,0.0,0.42215,0.00025,24.56586]
[1780074885070,25.16,74174.39,0.0,0.42267,0.00025,24.57286]
[1780074890153,25.16,74174.66,0.0,0.42274,0.00025,24.57378]
[1780074892902,25.16,74175.26,0.0,0.42289,0.00025,24.5758]
[1780074892909,25.16,74175.26,0.0,0.42289,0.00025,24.5758]
[1780074893004,25.16,74176.01,0.0,0.42307,0.00025,24.57832]
[1780074897608,25.16,74170.66,0.0,0.42175,0.00025,24.56027]
[1780074897853,25.16,74160.62,0.0,0.41926,0.00025,24.52559]
[1780074899390,25.16,74157.82,0.0,0.41856,0.00025,24.51572]
[1780074899399,25.16,74157.82,0.0,0.41856,0.00025,24.51572]
[1780074900064,25.15,74157.34,0.0,0.41844,0.00025,24.51398]
[1780074900610,25.15,74157.34,0.0,0.41844,0.00025,24.51398]
[1780074900963,25.15,74157.05,0.0,0.41837,0.00025,24.51296]
[1780074901569,25.15,74157.05,0.0,0.41837,0.00025,24.51296]
[1780074902118,25.15,74176.39,0.0,0.42315,0.00025,24.57944]
[1780074903133,25.15,74177.83,0.0,0.42351,0.00025,24.58428]
[1780074907133,25.15,74180.06,0.0,0.42406,0.00025,24.59169]
[1780074907140,25.15,74179.04,0.0,0.42381,0.00025,24.5883]
[1780074909922,25.15,74178.46,0.0,0.42367,0.00025,24.58637]
[1780074909949,25.15,74169.56,0.0,0.42146,0.00025,24.55636]
[1780074913133,25.16,74164.61,0.0,0.42024,0.00025,24.5394]
[1780074914179,25.16,74156.07,0.0,0.41813,0.00025,24.50951]
[1780074914318,25.16,74156.07,0.0,0.41813,0.00025,24.50951]
[1780074914328,25.16,74156.07,0.0,0.41813,0.00025,24.50951]
[1780074915141,25.15,74151.67,0.0,0.41704,0.00025,24.49383]
[1780074920184,25.15,74149.64,0.0,0.41653,0.00025,24.48643]
[1780074920761,25.15,74149.52,0.0,0.41649,0.00025,24.48597]
[1780074921054,25.15,74178.3,0.0,0.42362,0.00025,24.58573]
[1780074922520,25.15,74178.54,0.0,0.42368,0.00025,24.58657]
[1780074922534,25.15,74178.54,0.0,0.42368,0.00025,24.58657]
[1780074922782,25.15,74178.54,0.0,0.42368,0.00025,24.58657]
[1780074923048,25.15,74174.96,0.0,0.42279,0.00025,24.57459]
[1780074923548,25.15,74174.96,0.0,0.42279,0.00025,24.57459]
[1780074923573,25.15,74174.96,0.0,0.42279,0.00025,24.57459]
[1780074924086,25.15,74171.22,0.0,0.42187,0.00025,24.56196]
[1780074924909,25.15,74171.22,0.0,0.42187,0.00025,24.56196]
[1780074924938,25.15,74171.22,0.0,0.42187,0.00025,24.56196]
[1780074925186,25.15,74171.22,0.0,0.42187,0.00025,24.56196]
[1780074926059,25.15,74170.4,0.0,0.42167,0.00025,24.55919]
[1780074928705,25.15,74172.87,0.0,0.42228,0.00025,24.5676]
[1780074929234,25.15,74159.62,0.0,0.419,0.00025,24.52198]
[1780074930196,25.15,74152.31,0.0,0.41719,0.00025,24.49611]
[1780074930538,25.15,74152.31,0.0,0.41719,0.00025,24.49611]
[1780074930542,25.15,74152.31,0.0,0.41719,0.00025,24.49611]
[1780074931097,25.15,74152.31,0.0,0.41718,0.00025,24.49266]
[1780074934237,25.15,74127.76,0.0,0.41111,0.00025,24.40199]
[1780074934576,25.15,74127.76,0.0,0.41111,0.00025,24.40199]
[1780074935125,25.15,74127.76,0.0,0.41111,0.00025,24.40197]
[1780074936237,25.15,74122.7,0.0,0.40986,0.00025,24.38253]
[1780074936671,25.15,74122.7,0.0,0.40986,0.00025,24.38253]
[1780074937154,25.15,74122.7,0.0,0.40986,0.00025,24.38253]
[1780074937241,25.15,74122.52,0.0,0.40981,0.00025,24.38186]
[1780074938731,25.15,74122.52,0.0,0.40982,0.00025,24.38188]
[1780074938737,25.15,74122.52,0.0,0.40982,0.00025,24.38188]
[1780074939152,25.15,74124.57,0.0,0.41032,0.00025,24.38973]
[1780074943671,25.15,74119.74,0.0,0.40913,0.00025,24.37118]
[1780074943687,25.15,74119.74,0.0,0.40913,0.00025,24.37118]
[1780074944188,25.15,74113.55,0.0,0.40761,0.00025,24.34702]
[1780074945206,25.15,74104.55,0.0,0.40539,0.00025,24.31118]
[1780074945350,25.15,74104.55,0.0,0.40539,0.00025,24.31118]
[1780074945359,25.15,74104.55,0.0,0.40539,0.00025,24.31118]
[1780074946203,25.15,74104.55,0.0,0.4054,0.00025,24.3112]
[1780074950494,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950508,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950592,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950710,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950771,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950783,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950869,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074950966,25.15,74100.94,0.0,0.40451,0.00025,24.29667]
[1780074951242,25.15,74082.69,0.0,0.40003,0.00025,24.22123]
[1780074952243,25.15,74081.38,0.0,0.39971,0.00024,24.2157]
[1780074952303,25.15,74081.38,0.0,0.39971,0.00024,24.2157]
[1780074952446,25.15,74081.38,0.0,0.39971,0.00024,24.2157]
[1780074952459,25.15,74081.38,0.0,0.39971,0.00024,24.2157]
[1780074952737,25.15,74081.38,0.0,0.39971,0.00024,24.2157]
[1780074953120,25.15,74081.38,0.0,0.39971,0.00024,24.2157]
[1780074953253,25.15,74079.29,0.0,0.3992,0.00024,24.20685]
[1780074954137,25.15,74079.29,0.0,0.3992,0.00024,24.20685]
[1780074954179,25.15,74079.29,0.0,0.3992,0.00024,24.20685]
[1780074954259,25.15,74079.29,0.0,0.3992,0.00024,24.20685]
[1780074954260,25.15,74110.29,0.0,0.40681,0.00025,24.33417]
[1780074954337,25.15,74110.29,0.0,0.40681,0.00025,24.33417]
[1780074954380,25.15,74110.29,0.0,0.40681,0.00025,24.33417]
[1780074954550,25.15,74110.29,0.0,0.40681,0.00025,24.33417]
[1780074954569,25.15,74110.29,0.0,0.40681,0.00025,24.33417]
[1780074955265,25.15,74109.99,0.0,0.40674,0.00025,24.33296]
[1780074955521,25.15,74109.99,0.0,0.40674,0.00025,24.33296]
[1780074956272,25.15,74110.59,0.0,0.40688,0.00025,24.33529]
[1780074957522,25.15,74109.73,0.0,0.40667,0.00025,24.33183]
[1780074958266,25.15,74107.42,0.0,0.40609,0.00025,24.32258]
[1780074958984,25.15,74099.38,0.0,0.40412,0.00025,24.29014]
[1780074960123,25.15,74088.46,0.0,0.40143,0.00025,24.24517]
[1780074961979,25.15,74087.18,0.0,0.40112,0.00025,24.23982]
[1780074967013,25.15,74084.8,0.0,0.40053,0.00025,24.22984]
[1780074967690,25.15,74086.09,0.0,0.40085,0.00025,24.23526]
[1780074967822,25.15,74086.09,0.0,0.40085,0.00025,24.23526]
[1780074967962,25.15,74086.09,0.0,0.40085,0.00025,24.23526]
[1780074968016,25.15,74086.09,0.0,0.40085,0.00025,24.23526]
[1780074968115,25.15,74116.48,0.0,0.40832,0.00025,24.35833]
[1780074968367,25.15,74116.48,0.0,0.40832,0.00025,24.35833]
[1780074968501,25.15,74116.48,0.0,0.40832,0.00025,24.35833]
[1780074968523,25.15,74116.48,0.0,0.40832,0.00025,24.35833]
[1780074968604,25.15,74124.17,0.0,0.41021,0.00025,24.38812]
[1780074969355,25.15,74124.17,0.0,0.41021,0.00025,24.38812]
[1780074970194,25.15,74124.08,0.0,0.41019,0.00025,24.38771]
[1780074975200,25.14,74122.75,0.0,0.40985,0.00025,24.38241]
[1780074975997,25.14,74124.62,0.0,0.4103,0.00025,24.38954]
[1780074976230,25.14,74124.43,0.0,0.41025,0.00025,24.38874]
[1780074976719,25.14,74124.43,0.0,0.41025,0.00025,24.38874]
[1780074977265,25.14,74124.78,0.0,0.41033,0.00025,24.39001]
[1780074978291,25.14,74111.5,0.0,0.40706,0.00025,24.33819]
[1780074979232,25.14,74107.97,0.0,0.40619,0.00025,24.32412]
[1780074979446,25.14,74107.97,0.0,0.40619,0.00025,24.32412]
[1780074979457,25.14,74107.97,0.0,0.40619,0.00025,24.32412]
[1780074980111,25.14,74107.97,0.0,0.40619,0.00025,24.32412]
[1780074980185,25.14,74105.82,0.0,0.40565,0.00025,24.31548]
[1780074983482,25.14,74097.9,0.0,0.4037,0.00025,24.2834]
[1780074988517,25.14,74095.13,0.0,0.40302,0.00025,24.27202]
[1780074993996,25.14,74095.75,0.0,0.40316,0.00025,24.27111]
[1780074994097,25.14,74096.03,0.0,0.40323,0.00025,24.27225]
[1780074994883,25.14,74096.03,0.0,0.40323,0.00025,24.27225]
[1780074995300,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074995888,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074995998,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074996097,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074996099,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074996187,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074996211,25.14,74101.28,0.0,0.40452,0.00025,24.29365]
[1780074996291,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997380,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997409,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997611,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997623,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997625,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997647,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997794,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997827,25.14,74082.62,0.0,0.39993,0.00025,24.21637]
[1780074997991,25.14,74080.44,0.0,0.3994,0.00025,24.20714]
[1780074998484,25.14,74080.44,0.0,0.3994,0.00025,24.20714]
[1780074999028,25.14,74080.44,0.0,0.3994,0.00025,24.20714]
[1780075000048,25.14,74080.21,0.0,0.39934,0.00025,24.20617]
[1780075000205,25.14,74080.21,0.0,0.39934,0.00025,24.20617]
[1780075000257,25.14,74080.21,0.0,0.39934,0.00025,24.20617]
[1780075000236,25.14,74113.49,0.0,0.40752,0.00025,24.34241]
[1780075001303,25.14,74113.49,0.0,0.40752,0.00025,24.34241]
[1780075000686,25.14,74108.03,0.0,0.40618,0.00025,24.32076]
[1780075001409,25.14,74108.03,0.0,0.40618,0.00025,24.32076]
[1780075001496,25.14,74108.03,0.0,0.40618,0.00025,24.32076]
[1780075001501,25.14,74108.03,0.0,0.40618,0.00025,24.32076]
[1780075001504,25.14,74108.03,0.0,0.40618,0.00025,24.32076]
[1780075001835,25.14,74108.03,0.0,0.40618,0.00025,24.32076]
[1780075001849,25.14,74104.54,0.0,0.40531,0.00025,24.30672]
[1780075005716,25.13,74103.26,0.0,0.40499,0.00025,24.3014]
[1780075005744,25.13,74103.26,0.0,0.40499,0.00025,24.3014]
[1780075005779,25.13,74080.38,0.0,0.39937,0.00025,24.20667]
[1780075006622,25.13,74080.38,0.0,0.39937,0.00025,24.20667]
[1780075006631,25.13,74080.38,0.0,0.39937,0.00025,24.20667]
[1780075006804,25.13,74080.38,0.0,0.39937,0.00025,24.20667]
[1780075007038,25.13,74075.71,0.0,0.39823,0.00024,24.18678]
[1780075012438,25.13,74077.79,0.0,0.39874,0.00025,24.19574]
[1780075012763,25.13,74077.79,0.0,0.39874,0.00025,24.19574]
[1780075013228,25.13,74077.5,0.0,0.39867,0.00025,24.19454]
[1780075017686,25.14,74075.79,0.0,0.39826,0.00024,24.1873]
[1780075018261,25.14,74075.51,0.0,0.39819,0.00024,24.18612]
[1780075020659,25.13,74071.35,0.0,0.39716,0.00024,24.16805]
[1780075021312,25.13,74069.22,0.0,0.39664,0.00024,24.15874]
[1780075023474,25.13,74068.78,0.0,0.39652,0.00024,24.15676]
[1780075023548,25.13,74068.78,0.0,0.39652,0.00024,24.15676]
[1780075024244,25.13,74098.52,0.0,0.40382,0.00025,24.28206]
[1780075025075,25.13,74098.52,0.0,0.40382,0.00025,24.28206]
[1780075025133,25.13,74098.52,0.0,0.40382,0.00025,24.28206]
[1780075025183,25.13,74098.52,0.0,0.40382,0.00025,24.28206]
[1780075025230,25.13,74098.52,0.0,0.40382,0.00025,24.28206]
[1780075025235,25.13,74105.48,0.0,0.40553,0.00025,24.31027]
[1780075025669,25.13,74105.48,0.0,0.40553,0.00025,24.31027]
[1780075025814,25.13,74105.79,0.0,0.4056,0.00025,24.31149]
[1780075026811,25.13,74113.5,0.0,0.4075,0.00025,24.34213]
[1780075031070,25.13,74097.33,0.0,0.40351,0.00025,24.27693]
[1780075032370,25.13,74097.18,0.0,0.40347,0.00025,24.27637]
[1780075032855,25.13,74096.92,0.0,0.40341,0.00025,24.27531]
[1780075037414,25.13,74095.38,0.0,0.40303,0.00025,24.26898]
[1780075037420,25.13,74095.38,0.0,0.40303,0.00025,24.26898]
[1780075038353,25.13,74091.26,0.0,0.40202,0.00025,24.25198]
[1780075043362,25.13,74087.7,0.0,0.40114,0.00025,24.23712]
[1780075044294,25.13,74100.5,0.0,0.40428,0.00025,24.28985]
[1780075048365,25.13,74104.65,0.0,0.4053,0.00025,24.30659]
[1780075050264,25.13,74102.84,0.0,0.40485,0.00025,24.29925]
[1780075050367,25.12,74105.4,0.0,0.40548,0.00025,24.30952]
[1780075052376,25.12,74116.55,0.0,0.40821,0.00025,24.35023]
[1780075052439,25.12,74116.55,0.0,0.40821,0.00025,24.35023]
[1780075052535,25.12,74116.55,0.0,0.40821,0.00025,24.35023]
[1780075053020,25.12,74116.55,0.0,0.40821,0.00025,24.35023]
[1780075053304,25.12,74139.91,0.0,0.41397,0.00025,24.43921]
[1780075053708,25.12,74139.91,0.0,0.41397,0.00025,24.43921]
[1780075053867,25.12,74139.91,0.0,0.41397,0.00025,24.43921]
[1780075054038,25.12,74139.91,0.0,0.41397,0.00025,24.43921]
[1780075054056,25.12,74148.71,0.0,0.41615,0.00025,24.47135]
[1780075055249,25.12,74148.71,0.0,0.41615,0.00025,24.47135]
[1780075055341,25.12,74150.25,0.0,0.41653,0.00025,24.4769]
[1780075055918,25.12,74150.25,0.0,0.41653,0.00025,24.4769]
[1780075056023,25.12,74150.25,0.0,0.41652,0.00025,24.47687]
[1780075056543,25.12,74150.25,0.0,0.41652,0.00025,24.47687]
[1780075057029,25.12,74153.5,0.0,0.41733,0.00025,24.4885]
[1780075060050,25.12,74159.73,0.0,0.41886,0.00025,24.51046]
[1780075062195,25.12,74164.31,0.0,0.41999,0.00025,24.52642]
[1780075062373,25.12,74164.92,0.0,0.42015,0.00025,24.52856]
[1780075064390,25.12,74171.61,0.0,0.42181,0.00025,24.55157]
[1780075065544,25.12,74173.48,0.0,0.42227,0.00025,24.55793]
[1780075065563,25.12,74173.48,0.0,0.42227,0.00025,24.55793]
[1780075066296,25.12,74167.36,0.0,0.42076,0.00025,24.53704]
[1780075067493,25.12,74162.2,0.0,0.41948,0.00025,24.51915]
[1780075067539,25.12,74162.2,0.0,0.41948,0.00025,24.51915]
[1780075067564,25.12,74162.2,0.0,0.41948,0.00025,24.51915]
[1780075067739,25.12,74162.2,0.0,0.41948,0.00025,24.51915]
[1780075068298,25.12,74171.64,0.0,0.42182,0.00025,24.55171]
[1780075069116,25.12,74171.64,0.0,0.42182,0.00025,24.55171]
[1780075069299,25.12,74174.72,0.0,0.42259,0.00025,24.56217]
[1780075070345,25.12,74213.49,0.0,0.43223,0.00025,24.68584]
[1780075071543,25.12,74214.91,0.0,0.43259,0.00025,24.6901]
[1780075071594,25.12,74214.91,0.0,0.43259,0.00025,24.6901]
[1780075071746,25.12,74214.91,0.0,0.43259,0.00025,24.6901]
[1780075072069,25.12,74214.91,0.0,0.43259,0.00025,24.6901]
[1780075072161,25.12,74219.35,0.0,0.43369,0.00025,24.70327]
[1780075072713,25.12,74219.35,0.0,0.43369,0.00025,24.70327]
[1780075072753,25.12,74219.35,0.0,0.43369,0.00025,24.70327]
[1780075072763,25.12,74219.35,0.0,0.43369,0.00025,24.70327]
[1780075072771,25.12,74219.35,0.0,0.43369,0.00025,24.70327]
[1780075073148,25.12,74219.56,0.0,0.43374,0.00025,24.70388]
[1780075075170,25.11,74212.93,0.0,0.43208,0.00025,24.684]
[1780075076614,25.11,74209.99,0.0,0.43133,0.00025,24.67497]
[1780075077176,25.1,74206.02,0.0,0.43033,0.00025,24.66265]
[1780075082211,25.09,74199.08,0.0,0.42857,0.00025,24.64069]
[1780075086238,25.09,74192.58,0.0,0.42694,0.00025,24.61994]
[1780075088885,25.09,74193.73,0.0,0.42723,0.00025,24.62362]
[1780075088891,25.09,74193.73,0.0,0.42723,0.00025,24.62362]
[1780075089412,25.09,74193.18,0.0,0.42709,0.00025,24.62186]
[1780075090951,25.09,74189.57,0.0,0.42619,0.00025,24.61024]
[1780075090958,25.09,74189.57,0.0,0.42619,0.00025,24.61024]
[1780075091379,25.09,74183.97,0.0,0.4248,0.00025,24.59195]
[1780075094298,25.09,74182.21,0.0,0.42436,0.00025,24.5862]
[1780075094306,25.09,74182.21,0.0,0.42436,0.00025,24.5862]
[1780075094367,25.09,74182.38,0.0,0.42441,0.00025,24.58678]
[1780075099465,25.1,74179.58,0.0,0.42372,0.00025,24.57757]
[1780075101361,25.1,74167.84,0.0,0.4208,0.00025,24.53781]
[1780075103363,25.1,74167.69,0.0,0.42077,0.00025,24.53732]
[1780075103375,25.1,74167.69,0.0,0.42077,0.00025,24.53732]
[1780075103420,25.1,74167.69,0.0,0.42077,0.00025,24.53732]
[1780075103364,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075103456,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075103514,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075103683,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075103766,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075103807,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075104416,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075104431,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075104437,25.1,74156.19,0.0,0.41792,0.00025,24.49707]
[1780075104367,25.1,74152.04,0.0,0.41688,0.00025,24.48221]
[1780075105374,25.1,74151.63,0.0,0.41678,0.00025,24.48071]
[1780075106389,25.1,74141.46,0.0,0.41426,0.00025,24.44361]
[1780075106685,25.1,74141.46,0.0,0.41426,0.00025,24.44361]
[1780075106718,25.1,74141.46,0.0,0.41426,0.00025,24.44361]
[1780075109401,25.1,74137.14,0.0,0.41319,0.00025,24.42752]
[1780075111631,25.1,74136.83,0.0,0.4131,0.00025,24.42293]
[1780075112422,25.09,74138.38,0.0,0.41348,0.00025,24.42871]
[1780075113274,25.09,74138.38,0.0,0.41348,0.00025,24.42871]
[1780075113429,25.09,74133.31,0.0,0.41223,0.00025,24.40971]
[1780075113579,25.09,74133.31,0.0,0.41223,0.00025,24.40971]
[1780075114436,25.09,74132.04,0.0,0.41191,0.00025,24.40492]
[1780075116450,25.1,74124.84,0.0,0.41013,0.00025,24.37746]
[1780075118464,25.09,74118.7,0.0,0.40861,0.00025,24.35353]
[1780075123555,25.09,74116.91,0.0,0.40816,0.00025,24.34647]
[1780075124018,25.09,74116.91,0.0,0.40816,0.00025,24.34647]
[1780075124402,25.09,74149.86,0.0,0.41631,0.00025,24.47069]
[1780075125255,25.09,74149.86,0.0,0.41631,0.00025,24.47069]
[1780075125339,25.09,74149.86,0.0,0.41631,0.00025,24.47069]
[1780075125421,25.09,74149.86,0.0,0.41631,0.00025,24.47069]
[1780075125441,25.09,74149.86,0.0,0.41631,0.00025,24.47069]
[1780075125417,25.09,74165.14,0.0,0.4201,0.00025,24.52484]
[1780075125502,25.09,74165.14,0.0,0.4201,0.00025,24.52484]
[1780075125809,25.09,74165.14,0.0,0.4201,0.00025,24.52484]
[1780075125840,25.09,74165.14,0.0,0.4201,0.00025,24.52484]
[1780075126059,25.09,74165.14,0.0,0.4201,0.00025,24.52484]
[1780075126463,25.09,74163.41,0.0,0.41967,0.00025,24.51879]
[1780075126862,25.09,74163.41,0.0,0.41967,0.00025,24.51879]
[1780075127087,25.09,74163.87,0.0,0.41979,0.00025,24.52039]
[1780075130038,25.09,74163.92,0.0,0.4198,0.00025,24.52055]
[1780075130123,25.09,74162.04,0.0,0.41933,0.00025,24.51397]
[1780075130747,25.09,74162.04,0.0,0.41933,0.00025,24.51397]
[1780075131480,25.09,74161.65,0.0,0.41923,0.00025,24.51256]
[1780075131870,25.09,74161.65,0.0,0.41923,0.00025,24.51256]
[1780075132085,25.09,74161.65,0.0,0.41923,0.00025,24.51256]
[1780075132145,25.09,74157.32,0.0,0.41815,0.00025,24.49725]
[1780075132994,25.09,74150.49,0.0,0.41646,0.00025,24.47277]
[1780075138294,25.09,74149.17,0.0,0.41612,0.00025,24.46789]
[1780075138323,25.09,74148.57,0.0,0.41597,0.00025,24.46568]
[1780075138827,25.09,74148.57,0.0,0.41597,0.00025,24.46568]
[1780075138922,25.08,74148.47,0.0,0.41594,0.00025,24.46529]
[1780075144871,25.08,74146.12,0.0,0.41535,0.00025,24.45661]
[1780075149134,25.08,74145.33,0.0,0.41515,0.00025,24.45363]
[1780075149431,25.08,74136.98,0.0,0.41308,0.00025,24.42271]
[1780075154441,25.08,74134.84,0.0,0.41255,0.00025,24.41466]
[1780075158109,25.08,74130.47,0.0,0.41146,0.00025,24.39814]
[1780075158390,25.08,74129.42,0.0,0.41121,0.00025,24.39415]
[1780075162438,25.08,74120.57,0.0,0.40902,0.00025,24.3601]
[1780075167455,25.08,74116.99,0.0,0.40812,0.00025,24.34595]
[1780075172519,25.08,74117.87,0.0,0.40834,0.00025,24.34612]
[1780075177521,25.08,74120.66,0.0,0.40904,0.00025,24.35718]
[1780075182286,25.09,74121.33,0.0,0.40922,0.00025,24.35997]
[1780075182387,25.09,74122.34,0.0,0.40947,0.00025,24.36392]
[1780075183553,25.09,74135.38,0.0,0.4127,0.00025,24.41366]
[1780075184512,25.09,74142.42,0.0,0.41444,0.00025,24.43983]
[1780075189562,25.09,74144.38,0.0,0.41492,0.00025,24.44698]
[1780075194660,25.08,74147.97,0.0,0.4158,0.00025,24.46001]
[1780075197945,25.08,74142.2,0.0,0.41437,0.00025,24.43883]
[1780075198131,25.08,74141.13,0.0,0.4141,0.00025,24.43488]
[1780075199580,25.08,74130.42,0.0,0.41145,0.00025,24.39469]
[1780075205103,25.08,74133.16,0.0,0.41212,0.00025,24.40498]
[1780075207188,25.08,74141.04,0.0,0.41408,0.00025,24.43446]
[1780075207731,25.08,74141.04,0.0,0.41408,0.00025,24.43446]
[1780075208233,25.08,74143.67,0.0,0.41473,0.00025,24.44416]
[1780075209355,25.08,74164.96,0.0,0.42001,0.00025,24.52032]
[1780075209740,25.08,74164.96,0.0,0.42001,0.00025,24.52032]
[1780075210402,25.08,74164.96,0.0,0.42001,0.00025,24.52032]
[1780075210438,25.08,74182.96,0.0,0.42448,0.00025,24.58129]
[1780075211620,25.08,74182.19,0.0,0.42429,0.00025,24.57874]
[1780075211763,25.08,74182.19,0.0,0.42429,0.00025,24.57874]
[1780075211792,25.08,74182.19,0.0,0.42429,0.00025,24.57874]
[1780075211806,25.08,74182.19,0.0,0.42429,0.00025,24.57874]
[1780075211867,25.08,74182.19,0.0,0.42429,0.00025,24.57874]
[1780075211936,25.08,74182.19,0.0,0.42429,0.00025,24.57874]
[1780075212608,25.08,74183.03,0.0,0.42449,0.00025,24.58146]
[1780075213660,25.08,74184.61,0.0,0.42489,0.00025,24.58667]
[1780075213882,25.08,74184.61,0.0,0.42489,0.00025,24.58667]
[1780075214318,25.08,74184.61,0.0,0.42489,0.00025,24.58667]
[1780075214399,25.08,74176.55,0.0,0.42287,0.00025,24.55976]
[1780075216555,25.08,74157.19,0.0,0.41806,0.00025,24.49279]
[1780075217069,25.08,74157.19,0.0,0.41806,0.00025,24.49279]
[1780075217147,25.08,74157.19,0.0,0.41806,0.00025,24.49279]
[1780075217197,25.08,74157.03,0.0,0.41802,0.00025,24.49221]
[1780075218473,25.08,74154.88,0.0,0.41749,0.00025,24.48456]
[1780075218846,25.08,74154.88,0.0,0.41749,0.00025,24.48456]
[1780075219367,25.08,74150.44,0.0,0.41639,0.00025,24.46862]
[1780075220970,25.08,74150.44,0.0,0.41639,0.00025,24.46859]
[1780075221226,25.08,74148.17,0.0,0.41582,0.00025,24.46035]
[1780075224665,25.07,74146.41,0.0,0.41538,0.00025,24.45389]
[1780075225466,25.07,74146.41,0.0,0.41538,0.00025,24.45389]
[1780075225470,25.07,74145.89,0.0,0.41525,0.00025,24.45198]
[1780075228198,25.07,74146.16,0.0,0.41532,0.00025,24.45295]
[1780075228278,25.07,74146.08,0.0,0.4153,0.00025,24.45265]
[1780075228732,25.07,74146.08,0.0,0.4153,0.00025,24.45265]
[1780075228741,25.07,74146.08,0.0,0.4153,0.00025,24.45265]
[1780075229281,25.07,74147.05,0.0,0.41554,0.00025,24.45618]
[1780075230780,25.07,74149.66,0.0,0.41618,0.00025,24.46566]
[1780075230785,25.07,74149.66,0.0,0.41618,0.00025,24.46566]
[1780075231588,25.07,74150.16,0.0,0.4163,0.00025,24.46405]
[1780075236605,25.07,74151.14,0.0,0.41653,0.00025,24.46753]
[1780075241615,25.07,74149.75,0.0,0.41618,0.00025,24.46243]
[1780075243471,25.07,74149.87,0.0,0.41621,0.00025,24.46284]
[1780075244286,25.07,74149.78,0.0,0.41619,0.00025,24.4625]
[1780075244398,25.07,74150.83,0.0,0.41645,0.00025,24.4663]
[1780075245573,25.07,74180.43,0.0,0.4238,0.00025,24.56908]
[1780075245930,25.07,74180.43,0.0,0.4238,0.00025,24.56908]
[1780075245952,25.07,74180.43,0.0,0.4238,0.00025,24.56908]
[1780075246022,25.07,74180.43,0.0,0.4238,0.00025,24.56908]
[1780075246413,25.07,74180.27,0.0,0.42377,0.00025,24.56856]
[1780075249637,25.07,74176.63,0.0,0.42286,0.00025,24.55639]
[1780075249748,25.07,74175.12,0.0,0.42249,0.00025,24.55131]
[1780075249799,25.07,74175.12,0.0,0.42249,0.00025,24.55131]
[1780075250511,25.07,74175.12,0.0,0.42249,0.00025,24.55131]
[1780075250654,25.07,74175.12,0.0,0.42249,0.00025,24.55131]
[1780075250868,25.07,74175.57,0.0,0.4226,0.00025,24.55285]
[1780075250913,25.07,74175.57,0.0,0.4226,0.00025,24.55285]
[1780075251618,25.07,74176.48,0.0,0.42283,0.00025,24.55595]
[1780075256701,25.07,74175.26,0.0,0.42253,0.00025,24.55183]
[1780075261754,25.07,74170.93,0.0,0.42145,0.00025,24.5371]
[1780075266817,25.07,74168.09,0.0,0.42074,0.00025,24.52734]
[1780075267681,25.07,74168.09,0.0,0.42074,0.00025,24.52734]
[1780075267706,25.07,74140.14,0.0,0.4138,0.00025,24.42713]
[1780075268062,25.07,74140.14,0.0,0.4138,0.00025,24.42713]
[1780075268608,25.07,74139.68,0.0,0.41368,0.00025,24.42542]
[1780075269021,25.07,74139.68,0.0,0.41368,0.00025,24.42542]
[1780075269233,25.07,74139.68,0.0,0.41368,0.00025,24.42542]
[1780075269367,25.07,74139.68,0.0,0.41368,0.00025,24.42542]
[1780075269603,25.07,74139.68,0.0,0.41368,0.00025,24.42542]
[1780075269662,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075269788,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075269874,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075270130,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075270334,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075270346,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075270687,25.07,74140.21,0.0,0.41381,0.00025,24.42735]
[1780075270717,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075270845,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075271073,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075271243,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075271270,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075271288,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075271665,25.07,74124.51,0.0,0.40992,0.00025,24.36789]
[1780075271709,25.07,74129.11,0.0,0.41107,0.00025,24.38559]
[1780075272711,25.07,74129.11,0.0,0.41107,0.00025,24.38559]
[1780075272730,25.07,74129.11,0.0,0.41107,0.00025,24.38559]
[1780075273744,25.07,74129.02,0.0,0.41105,0.00025,24.38529]
[1780075273646,25.07,74128.64,0.0,0.41096,0.00025,24.38388]
[1780075274648,25.07,74128.69,0.0,0.41097,0.00025,24.38412]
[1780075275101,25.07,74128.69,0.0,0.41097,0.00025,24.38412]
[1780075275125,25.07,74128.69,0.0,0.41097,0.00025,24.38412]
[1780075275732,25.07,74119.09,0.0,0.4086,0.00025,24.34705]
[1780075280781,25.08,74114.41,0.0,0.40746,0.00025,24.32888]
[1780075285724,25.08,74124.13,0.0,0.40986,0.00025,24.36679]
[1780075290760,25.07,74129.2,0.0,0.41109,0.00025,24.38595]
[1780075292651,25.07,74122.8,0.0,0.40948,0.00025,24.3578]
[1780075293183,25.07,74122.8,0.0,0.40948,0.00025,24.3578]
[1780075293367,25.07,74122.8,0.0,0.40948,0.00025,24.3578]
[1780075293736,25.07,74123.0,0.0,0.40953,0.00025,24.35857]
[1780075294628,25.07,74123.0,0.0,0.40953,0.00025,24.35857]
[1780075294640,25.07,74123.0,0.0,0.40953,0.00025,24.35857]
[1780075294704,25.07,74123.0,0.0,0.40953,0.00025,24.35857]
[1780075294756,25.07,74144.72,0.0,0.41491,0.00025,24.44049]
[1780075294817,25.07,74144.72,0.0,0.41491,0.00025,24.44049]
[1780075295738,25.07,74144.72,0.0,0.41491,0.00025,24.44049]
[1780075295310,25.07,74149.24,0.0,0.41603,0.00025,24.45699]
[1780075295827,25.07,74149.24,0.0,0.41603,0.00025,24.45699]
[1780075296362,25.07,74149.18,0.0,0.41602,0.00025,24.45675]
[1780075301842,25.06,74148.75,0.0,0.4159,0.00025,24.4551]
[1780075303979,25.06,74140.32,0.0,0.41381,0.00025,24.4241]
[1780075304855,25.06,74140.32,0.0,0.41381,0.00025,24.4241]
[1780075305729,25.06,74139.72,0.0,0.41366,0.00025,24.42187]
[1780075305870,25.06,74139.72,0.0,0.41366,0.00025,24.42187]
[1780075306739,25.06,74138.23,0.0,0.41329,0.00025,24.41632]
[1780075306867,25.06,74138.23,0.0,0.41329,0.00025,24.41632]
[1780075307774,25.06,74135.61,0.0,0.41264,0.00025,24.40651]
[1780075312823,25.06,74136.47,0.0,0.41284,0.00025,24.40946]
[1780075317852,25.06,74135.81,0.0,0.41267,0.00025,24.40701]
[1780075322872,25.06,74134.93,0.0,0.41246,0.00025,24.40374]
[1780075327873,25.06,74132.98,0.0,0.41197,0.00025,24.39635]
[1780075332707,25.05,74122.23,0.0,0.40929,0.00025,24.35481]
[1780075333624,25.05,74122.23,0.0,0.40929,0.00025,24.35481]
[1780075333709,25.05,74119.7,0.0,0.40866,0.00025,24.34489]
[1780075337719,25.05,74118.18,0.0,0.40829,0.00025,24.339]
[1780075337724,25.05,74118.18,0.0,0.40829,0.00025,24.339]
[1780075337753,25.05,74118.18,0.0,0.40829,0.00025,24.339]
[1780075337805,25.05,74112.51,0.0,0.40688,0.00025,24.31651]
[1780075337852,25.05,74112.51,0.0,0.40688,0.00025,24.31651]
[1780075338156,25.05,74112.51,0.0,0.40688,0.00025,24.31651]
[1780075338258,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075338905,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075338923,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075338958,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339049,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339135,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339344,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339386,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339460,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339488,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339498,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339502,25.05,74112.28,0.0,0.40682,0.00025,24.3156]
[1780075339561,25.05,74138.84,0.0,0.4134,0.00025,24.41796]
[1780075340453,25.05,74138.84,0.0,0.4134,0.00025,24.41796]
[1780075340474,25.05,74138.84,0.0,0.4134,0.00025,24.41796]
[1780075340517,25.05,74150.68,0.0,0.41634,0.00025,24.46152]
[1780075341220,25.05,74151.49,0.0,0.41654,0.00025,24.46445]
[1780075341882,25.05,74151.49,0.0,0.41654,0.00025,24.46445]
[1780075341890,25.05,74151.49,0.0,0.41654,0.00025,24.46445]
[1780075341901,25.05,74151.49,0.0,0.41654,0.00025,24.46445]
[1780075342122,25.05,74151.49,0.0,0.41654,0.00025,24.46443]
[1780075343904,25.05,74150.96,0.0,0.4164,0.00025,24.46249]
[1780075344134,25.05,74150.96,0.0,0.4164,0.00025,24.46247]
[1780075346003,25.05,74148.44,0.0,0.41578,0.00025,24.4533]
[1780075346799,25.05,74145.49,0.0,0.41504,0.00025,24.44248]
[1780075349694,25.05,74141.45,0.0,0.41404,0.00025,24.42756]
[1780075349710,25.05,74141.45,0.0,0.41404,0.00025,24.42756]
[1780075349721,25.05,74141.45,0.0,0.41404,0.00025,24.42756]
[1780075349782,25.05,74141.24,0.0,0.41398,0.00025,24.42677]
[1780075355113,25.05,74141.88,0.0,0.41413,0.00025,24.42571]
[1780075360248,25.05,74140.81,0.0,0.41386,0.00025,24.42172]
[1780075365299,25.05,74136.83,0.0,0.41287,0.00025,24.40686]
[1780075365376,25.05,74128.61,0.0,0.41084,0.00025,24.37571]
[1780075367601,25.05,74123.87,0.0,0.40966,0.00025,24.35741]
[1780075367834,25.05,74123.68,0.0,0.4096,0.00025,24.35654]
[1780075372934,25.04,74122.11,0.0,0.40919,0.00025,24.35004]
[1780075374556,25.04,74122.13,0.0,0.40919,0.00025,24.35004]
[1780075374840,25.04,74122.23,0.0,0.4092,0.00025,24.35034]
[1780075375035,25.04,74122.23,0.0,0.4092,0.00025,24.35034]
[1780075375863,25.03,74134.36,0.0,0.41221,0.00025,24.39681]
[1780075376886,25.03,74137.99,0.0,0.41311,0.00025,24.41048]
[1780075376953,25.03,74137.99,0.0,0.41311,0.00025,24.41048]
[1780075377710,25.03,74138.23,0.0,0.41317,0.00025,24.41138]
[1780075378074,25.03,74138.23,0.0,0.41317,0.00025,24.41138]
[1780075378777,25.03,74139.31,0.0,0.41344,0.00025,24.41542]
[1780075382838,25.03,74145.26,0.0,0.41491,0.00025,24.43746]
[1780075384992,25.03,74147.88,0.0,0.41556,0.00025,24.44704]
[1780075385001,25.03,74147.88,0.0,0.41556,0.00025,24.44704]
[1780075385880,25.03,74147.91,0.0,0.41557,0.00025,24.44714]
[1780075390905,25.03,74142.7,0.0,0.41427,0.00025,24.42796]
[1780075393734,25.03,74149.62,0.0,0.41599,0.00025,24.45334]
[1780075398766,25.03,74151.83,0.0,0.41654,0.00025,24.4613]
[1780075403786,25.03,74148.32,0.0,0.41566,0.00025,24.44851]
[1780075407934,25.03,74141.31,0.0,0.41392,0.00025,24.42268]
[1780075408951,25.03,74139.29,0.0,0.41342,0.00025,24.41516]
[1780075409854,25.03,74132.42,0.0,0.41171,0.00025,24.3893]
[1780075410823,25.03,74125.93,0.0,0.41011,0.00025,24.36448]
[1780075415858,25.03,74124.7,0.0,0.4098,0.00025,24.35641]
[1780075416974,25.03,74118.73,0.0,0.40831,0.00025,24.33305]
[1780075421924,25.03,74110.67,0.0,0.40631,0.00025,24.30104]
[1780075422102,25.03,74110.67,0.0,0.40631,0.00025,24.30104]
[1780075422121,25.03,74110.67,0.0,0.40631,0.00025,24.30104]
[1780075422873,25.03,74105.98,0.0,0.40515,0.00025,24.28214]
[1780075426136,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426149,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426282,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426682,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426703,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426790,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426920,25.03,74103.85,0.0,0.40462,0.00025,24.27344]
[1780075426911,25.03,74113.98,0.0,0.40713,0.00025,24.31414]
[1780075427901,25.03,74114.47,0.0,0.40724,0.00025,24.31603]
[1780075428422,25.03,74114.47,0.0,0.40724,0.00025,24.31603]
[1780075428493,25.03,74114.47,0.0,0.40724,0.00025,24.31603]
[1780075428821,25.03,74112.72,0.0,0.40681,0.00025,24.30903]
[1780075429559,25.03,74112.72,0.0,0.40681,0.00025,24.30903]
[1780075429571,25.03,74112.72,0.0,0.40681,0.00025,24.30903]
[1780075429734,25.03,74112.72,0.0,0.40681,0.00025,24.30903]
[1780075432754,25.03,74121.09,0.0,0.40887,0.00025,24.34193]
[1780075435777,25.02,74127.37,0.0,0.41042,0.00025,24.36619]
[1780075436783,25.02,74133.54,0.0,0.41195,0.00025,24.38978]
[1780075441834,25.03,74134.46,0.0,0.41219,0.00025,24.3933]
[1780075442844,25.03,74123.91,0.0,0.40957,0.00025,24.35294]
[1780075446870,25.03,74130.24,0.0,0.41115,0.00025,24.37741]
[1780075447891,25.03,74130.24,0.0,0.41115,0.00025,24.37741]
[1780075447919,25.03,74143.44,0.0,0.41443,0.00025,24.42701]
[1780075448196,25.03,74143.44,0.0,0.41443,0.00025,24.42701]
[1780075448202,25.03,74143.44,0.0,0.41443,0.00025,24.42701]
[1780075448395,25.03,74143.44,0.0,0.41443,0.00025,24.42701]
[1780075448884,25.03,74143.44,0.0,0.41443,0.00025,24.42702]
[1780075448971,25.03,74143.44,0.0,0.41443,0.00025,24.42702]
[1780075448979,25.03,74143.44,0.0,0.41443,0.00025,24.42702]
[1780075449890,25.03,74146.56,0.0,0.4152,0.00025,24.43849]
[1780075450294,25.03,74146.56,0.0,0.4152,0.00025,24.43849]
[1780075450897,25.03,74147.02,0.0,0.41531,0.00025,24.44017]
[1780075451044,25.03,74147.02,0.0,0.41531,0.00025,24.44017]
[1780075451947,25.03,74147.31,0.0,0.41539,0.00025,24.44122]
[1780075457946,25.03,74147.21,0.0,0.41536,0.00025,24.44079]
[1780075462981,25.03,74145.33,0.0,0.41489,0.00025,24.43386]
[1780075468033,25.02,74148.15,0.0,0.41558,0.00025,24.44415]
[1780075470048,25.02,74150.93,0.0,0.41627,0.00025,24.45426]
[1780075470846,25.02,74150.93,0.0,0.41627,0.00025,24.45426]
[1780075470852,25.02,74150.93,0.0,0.41627,0.00025,24.45426]
[1780075470933,25.03,74158.31,0.0,0.41811,0.00025,24.48079]
[1780075472987,25.03,74172.41,0.0,0.42162,0.00025,24.52664]
[1780075473831,25.03,74172.41,0.0,0.42162,0.00025,24.52664]
[1780075473947,25.03,74173.91,0.0,0.42199,0.00025,24.53177]
[1780075474936,25.03,74192.47,0.0,0.42663,0.00025,24.59339]
[1780075475788,25.03,74222.34,0.0,0.4341,0.00025,24.68557]
[1780075476489,25.03,74222.34,0.0,0.4341,0.00025,24.68557]
[1780075476508,25.03,74222.34,0.0,0.4341,0.00025,24.68557]
[1780075476931,25.03,74219.32,0.0,0.43335,0.00025,24.67664]
[1780075477437,25.03,74219.32,0.0,0.43335,0.00025,24.67664]
[1780075477440,25.03,74219.32,0.0,0.43335,0.00025,24.67664]
[1780075477762,25.03,74219.32,0.0,0.43335,0.00025,24.67664]
[1780075477888,25.03,74219.32,0.0,0.43335,0.00025,24.67664]
[1780075477902,25.03,74217.65,0.0,0.43293,0.00025,24.67166]
[1780075478278,25.03,74217.65,0.0,0.43293,0.00025,24.67166]
[1780075478308,25.03,74217.65,0.0,0.43293,0.00025,24.67166]
[1780075478371,25.03,74217.65,0.0,0.43293,0.00025,24.67166]
[1780075478918,25.03,74217.65,0.0,0.43293,0.00025,24.67166]
[1780075478937,25.03,74211.46,0.0,0.43138,0.00025,24.65295]
[1780075479609,25.03,74211.46,0.0,0.43138,0.00025,24.65295]
[1780075479710,25.03,74220.52,0.0,0.43364,0.00025,24.68013]
[1780075481243,25.03,74220.09,0.0,0.43353,0.00025,24.67886]
[1780075481908,25.03,74220.09,0.0,0.43353,0.00025,24.67886]
[1780075482128,25.02,74216.54,0.0,0.43264,0.00025,24.66826]
[1780075485970,25.02,74215.38,0.0,0.43235,0.00025,24.66476]
[1780075485978,25.02,74215.38,0.0,0.43235,0.00025,24.66476]
[1780075486000,25.02,74210.88,0.0,0.43122,0.00025,24.65111]
[1780075490771,25.02,74204.43,0.0,0.4296,0.00025,24.63113]
[1780075493934,25.02,74195.69,0.0,0.42741,0.00025,24.60345]
[1780075495672,25.02,74191.1,0.0,0.42626,0.00025,24.58865]
[1780075495689,25.02,74191.1,0.0,0.42626,0.00025,24.58865]
[1780075495910,25.02,74189.57,0.0,0.42588,0.00025,24.58367]
[1780075500974,25.02,74192.61,0.0,0.42664,0.00025,24.59354]
[1780075505998,25.02,74192.18,0.0,0.42653,0.00025,24.59215]
[1780075506000,25.02,74185.85,0.0,0.42495,0.00025,24.57148]
[1780075511022,25.02,74187.6,0.0,0.42539,0.00025,24.57725]
[1780075516093,25.02,74189.1,0.0,0.42576,0.00025,24.58218]
[1780075521116,25.02,74187.2,0.0,0.42529,0.00025,24.57598]
[1780075522958,25.02,74186.96,0.0,0.42523,0.00025,24.5752]
[1780075522980,25.02,74176.79,0.0,0.42269,0.00025,24.54131]
[1780075525427,25.02,74174.48,0.0,0.42212,0.00025,24.53351]
[1780075526101,25.02,74174.48,0.0,0.42212,0.00025,24.53351]
[1780075526121,25.02,74174.48,0.0,0.42212,0.00025,24.53351]
[1780075526935,25.02,74173.48,0.0,0.42187,0.00025,24.53015]
[1780075531008,25.03,74157.01,0.0,0.41777,0.00025,24.46935]
[1780075532051,25.03,74154.77,0.0,0.41721,0.00025,24.46138]
[1780075535270,25.03,74151.92,0.0,0.41652,0.00025,24.45127]
[1780075535286,25.03,74151.92,0.0,0.41652,0.00025,24.45127]
[1780075535974,25.03,74145.83,0.0,0.415,0.00025,24.42905]
[1780075537958,25.03,74128.92,0.0,0.4108,0.00025,24.36558]
[1780075539021,25.03,74120.37,0.0,0.40867,0.00025,24.33237]
[1780075540978,25.03,74110.39,0.0,0.4062,0.00025,24.29277]
[1780075541901,25.03,74110.39,0.0,0.4062,0.00025,24.29277]
[1780075542010,25.03,74111.52,0.0,0.40648,0.00025,24.29726]
[1780075542340,25.03,74111.52,0.0,0.40648,0.00025,24.29726]
[1780075542360,25.03,74111.52,0.0,0.40648,0.00025,24.29726]
[1780075542885,25.03,74107.96,0.0,0.40559,0.00025,24.28298]
[1780075545972,25.02,74101.69,0.0,0.40404,0.00025,24.25745]
[1780075550982,25.02,74099.43,0.0,0.40348,0.00025,24.24817]
[1780075557067,25.03,74096.91,0.0,0.40286,0.00025,24.23788]
[1780075561893,25.03,74089.76,0.0,0.4011,0.00025,24.20816]
[1780075566905,25.03,74090.64,0.0,0.40132,0.00025,24.21187]
[1780075569754,25.03,74083.29,0.0,0.39951,0.00025,24.18086]
[1780075576312,25.03,74082.51,0.0,0.39932,0.00025,24.17766]
[1780075582837,25.03,74078.56,0.0,0.39835,0.00025,24.16076]
[1780075587873,25.03,74084.91,0.0,0.39991,0.00025,24.18785]
[1780075592908,25.03,74092.1,0.0,0.40167,0.00025,24.21463]
[1780075597943,25.03,74094.63,0.0,0.4023,0.00025,24.22517]
[1780075602980,25.03,74095.31,0.0,0.40246,0.00025,24.22797]
[1780075605223,25.03,74094.97,0.0,0.40238,0.00025,24.22655]
[1780075605246,25.03,74094.97,0.0,0.40238,0.00025,24.22655]
[1780075606095,25.03,74094.99,0.0,0.40238,0.00025,24.22662]
[1780075607279,25.03,74095.12,0.0,0.40241,0.00025,24.22715]
[1780075607292,25.03,74095.12,0.0,0.40241,0.00025,24.22715]
[1780075607394,25.03,74095.12,0.0,0.40241,0.00025,24.22715]
[1780075608030,25.03,74095.12,0.0,0.40241,0.00025,24.22715]
[1780075608087,25.03,74095.12,0.0,0.40241,0.00025,24.22715]
[1780075608077,25.03,74094.3,0.0,0.40221,0.00025,24.22375]
[1780075608175,25.03,74094.3,0.0,0.40221,0.00025,24.22375]
[1780075611377,25.03,74089.04,0.0,0.40091,0.00025,24.20177]
[1780075611385,25.03,74089.04,0.0,0.40091,0.00025,24.20177]
[1780075612078,25.03,74089.19,0.0,0.40095,0.00025,24.20241]
[1780075617103,25.03,74086.78,0.0,0.40036,0.00025,24.19227]
[1780075622114,25.03,74084.16,0.0,0.39972,0.00025,24.18126]
[1780075627152,25.03,74086.24,0.0,0.40024,0.00025,24.1902]
[1780075632236,25.03,74086.9,0.0,0.4004,0.00025,24.19304]
[1780075637297,25.03,74087.94,0.0,0.40067,0.00025,24.19752]
[1780075642330,25.03,74087.74,0.0,0.40062,0.00025,24.19676]
[1780075647330,25.04,74087.75,0.0,0.40063,0.00025,24.1969]
[1780075652395,25.04,74088.0,0.0,0.40069,0.00025,24.19461]
[1780075657458,25.04,74088.66,0.0,0.40085,0.00025,24.19747]
[1780075658143,25.04,74095.68,0.0,0.40259,0.00025,24.2268]
[1780075663157,25.04,74096.25,0.0,0.40273,0.00025,24.22917]
[1780075666169,25.04,74104.67,0.0,0.40481,0.00025,24.26366]
[1780075666656,25.04,74104.67,0.0,0.40481,0.00025,24.26366]
[1780075666865,25.04,74104.67,0.0,0.40481,0.00025,24.26366]
[1780075666874,25.04,74104.67,0.0,0.40481,0.00025,24.26366]
[1780075666966,25.04,74106.6,0.0,0.40529,0.00025,24.27147]
[1780075668756,25.04,74109.69,0.0,0.40605,0.00025,24.28389]
[1780075668770,25.04,74109.69,0.0,0.40605,0.00025,24.28389]
[1780075669188,25.04,74110.29,0.0,0.4062,0.00025,24.28625]
[1780075671198,25.04,74119.17,0.0,0.40839,0.00025,24.32138]
[1780075673976,25.04,74121.37,0.0,0.40893,0.00025,24.32994]
[1780075673982,25.04,74121.37,0.0,0.40893,0.00025,24.32994]
[1780075674093,25.04,74120.95,0.0,0.40883,0.00025,24.32834]
[1780075679141,25.04,74121.8,0.0,0.40906,0.00025,24.33185]
[1780075684211,25.04,74122.43,0.0,0.40923,0.00025,24.33451]
[1780075684943,25.04,74122.43,0.0,0.40923,0.00025,24.33451]
[1780075685131,25.04,74127.38,0.0,0.41045,0.00025,24.35365]
[1780075686182,25.05,74139.68,0.0,0.41351,0.00025,24.40026]
[1780075686303,25.05,74139.68,0.0,0.41351,0.00025,24.40026]
[1780075686319,25.05,74139.68,0.0,0.41351,0.00025,24.40026]
[1780075687220,25.05,74142.29,0.0,0.41416,0.00025,24.40996]
[1780075692234,25.05,74146.47,0.0,0.41519,0.00025,24.42533]
[1780075695180,25.05,74153.9,0.0,0.41704,0.00025,24.45229]
[1780075700242,25.04,74149.67,0.0,0.41598,0.00025,24.43692]
[1780075705332,25.04,74149.29,0.0,0.41588,0.00025,24.43547]
[1780075705951,25.04,74149.29,0.0,0.41588,0.00025,24.43547]
[1780075705955,25.04,74149.29,0.0,0.41588,0.00025,24.43547]
[1780075706168,25.04,74143.23,0.0,0.41438,0.00025,24.41325]
[1780075709123,25.04,74137.2,0.0,0.41288,0.00025,24.39079]
[1780075711159,25.04,74130.15,0.0,0.41112,0.00025,24.36069]
[1780075711938,25.04,74130.15,0.0,0.41112,0.00025,24.36069]
[1780075711951,25.04,74130.15,0.0,0.41112,0.00025,24.36069]
[1780075712225,25.04,74131.12,0.0,0.41136,0.00025,24.36444]
[1780075713161,25.04,74131.12,0.0,0.41136,0.00025,24.36444]
[1780075713171,25.04,74140.0,0.0,0.41356,0.00025,24.39789]
[1780075715201,25.04,74148.13,0.0,0.41559,0.00025,24.4279]
[1780075720204,25.04,74148.47,0.0,0.41567,0.00025,24.42912]
[1780075726739,25.04,74148.3,0.0,0.41562,0.00025,24.42846]
[1780075731818,25.04,74147.58,0.0,0.41544,0.00025,24.4258]
[1780075734227,25.04,74147.7,0.0,0.41547,0.00025,24.42623]
[1780075734234,25.04,74147.72,0.0,0.41548,0.00025,24.4263]
[1780075737303,25.04,74151.27,0.0,0.41636,0.00025,24.4392]
[1780075738255,25.04,74150.54,0.0,0.41618,0.00025,24.43654]
[1780075743302,25.04,74150.95,0.0,0.41627,0.00025,24.43798]
[1780075748375,25.04,74153.06,0.0,0.41679,0.00025,24.44554]
[1780075753438,25.04,74152.14,0.0,0.41656,0.00025,24.44217]
[1780075758549,25.04,74146.52,0.0,0.41516,0.00025,24.42166]
[1780075763625,25.04,74145.65,0.0,0.41494,0.00025,24.41845]
[1780075768685,25.04,74142.98,0.0,0.41428,0.00025,24.40862]
[1780075773742,25.04,74143.08,0.0,0.41429,0.00025,24.40559]
[1780075776299,25.04,74137.17,0.0,0.41283,0.00025,24.38359]
[1780075781335,25.04,74138.26,0.0,0.4131,0.00025,24.38775]
[1780075783392,25.04,74131.95,0.0,0.41154,0.00025,24.36397]
[1780075784259,25.04,74131.95,0.0,0.41154,0.00025,24.36397]
[1780075784277,25.04,74131.69,0.0,0.41148,0.00025,24.36302]
[1780075786325,25.04,74131.69,0.0,0.41148,0.00025,24.36302]
[1780075786335,25.04,74131.75,0.0,0.4115,0.00025,24.36331]
[1780075787274,25.04,74132.33,0.0,0.41164,0.00025,24.36554]
[1780075792312,25.04,74133.31,0.0,0.41189,0.00025,24.36937]
[1780075797358,25.04,74132.45,0.0,0.41166,0.00025,24.36578]
[1780075802436,25.03,74134.81,0.0,0.41222,0.00025,24.37443]
[1780075807464,25.03,74129.96,0.0,0.411,0.00025,24.3557]
[1780075812126,25.02,74130.25,0.0,0.41106,0.00025,24.35665]
[1780075812316,25.02,74132.74,0.0,0.41167,0.00025,24.36609]
[1780075813313,25.02,74142.38,0.0,0.41407,0.00025,24.40234]
[1780075814048,25.02,74142.38,0.0,0.41407,0.00025,24.40234]
[1780075814265,25.02,74144.85,0.0,0.41469,0.00025,24.41149]
[1780075815035,25.02,74144.85,0.0,0.41469,0.00025,24.41149]
[1780075815369,25.02,74148.44,0.0,0.41558,0.00025,24.42466]
[1780075816277,25.03,74156.41,0.0,0.41757,0.00025,24.45354]
[1780075817852,25.03,74161.85,0.0,0.41892,0.00025,24.47285]
[1780075817862,25.03,74161.85,0.0,0.41892,0.00025,24.47285]
[1780075817962,25.03,74161.24,0.0,0.41878,0.00025,24.47075]
[1780075823281,25.03,74160.88,0.0,0.4187,0.00025,24.46966]
[1780075823542,25.03,74166.76,0.0,0.42017,0.00025,24.49035]
[1780075825343,25.03,74158.64,0.0,0.41816,0.00025,24.46188]
[1780075830938,25.03,74159.52,0.0,0.41837,0.00025,24.4649]
[1780075831353,25.03,74154.77,0.0,0.41717,0.00025,24.44447]
[1780075832395,25.03,74147.35,0.0,0.41532,0.00025,24.41754]
[1780075836393,25.03,74143.5,0.0,0.41436,0.00025,24.40334]
[1780075840323,25.03,74140.32,0.0,0.41357,0.00025,24.39153]
[1780075841275,25.03,74138.89,0.0,0.41321,0.00025,24.38619]
[1780075846368,25.03,74140.43,0.0,0.4136,0.00025,24.39195]
[1780075851468,25.03,74140.38,0.0,0.41358,0.00025,24.39179]
[1780075853160,25.03,74140.33,0.0,0.41357,0.00025,24.39162]
[1780075853217,25.03,74140.33,0.0,0.41357,0.00025,24.39162]
[1780075853223,25.03,74140.67,0.0,0.41366,0.00025,24.39288]
[1780075854105,25.03,74140.67,0.0,0.41366,0.00025,24.39288]
[1780075854239,25.03,74140.67,0.0,0.41366,0.00025,24.39288]
[1780075854315,25.03,74154.32,0.0,0.41705,0.00025,24.44285]
[1780075855407,25.03,74158.02,0.0,0.41798,0.00025,24.45619]
[1780075858863,25.03,74162.2,0.0,0.41903,0.00025,24.47108]
[1780075858872,25.03,74162.2,0.0,0.41903,0.00025,24.47108]
[1780075858954,25.04,74160.79,0.0,0.41868,0.00025,24.46615]
[1780075863382,25.04,74175.86,0.0,0.42246,0.00025,24.51849]
[1780075865370,25.04,74181.94,0.0,0.42398,0.00025,24.53894]
[1780075870360,25.04,74174.94,0.0,0.42224,0.00025,24.51548]
[1780075872346,25.04,74183.01,0.0,0.42425,0.00025,24.54262]
[1780075877358,25.04,74183.94,0.0,0.42449,0.00025,24.54573]
[1780075882385,25.05,74186.97,0.0,0.42525,0.00025,24.55576]
[1780075887119,25.05,74185.64,0.0,0.42492,0.00025,24.55142]
[1780075887388,25.05,74187.86,0.0,0.42547,0.00025,24.55871]
[1780075889569,25.05,74186.95,0.0,0.42525,0.00025,24.55573]
[1780075889580,25.05,74186.95,0.0,0.42525,0.00025,24.55573]
[1780075890450,25.05,74186.76,0.0,0.4252,0.00025,24.55512]
[1780075895506,25.05,74185.61,0.0,0.4249,0.00025,24.54796]
[1780075897786,25.05,74184.38,0.0,0.4246,0.00025,24.54392]
[1780075897841,25.05,74184.38,0.0,0.4246,0.00025,24.54392]
[1780075897858,25.05,74184.38,0.0,0.4246,0.00025,24.54392]
[1780075898054,25.05,74184.38,0.0,0.4246,0.00025,24.54392]
[1780075900146,25.05,74181.37,0.0,0.42385,0.00025,24.53394]
[1780075900369,25.05,74179.99,0.0,0.42351,0.00025,24.52934]
[1780075905469,25.05,74182.29,0.0,0.42409,0.00025,24.53709]
[1780075910552,25.05,74181.08,0.0,0.42379,0.00025,24.53312]
[1780075912590,25.05,74173.65,0.0,0.42194,0.00025,24.50811]
[1780075916507,25.06,74166.95,0.0,0.42028,0.00025,24.48519]
[1780075919409,25.06,74172.85,0.0,0.42175,0.00025,24.50556]
[1780075920453,25.06,74178.85,0.0,0.42325,0.00025,24.52588]
[1780075922091,25.06,74181.86,0.0,0.424,0.00025,24.53594]
[1780075922167,25.06,74181.86,0.0,0.424,0.00025,24.53594]
[1780075922406,25.06,74190.38,0.0,0.42613,0.00025,24.56397]
[1780075923623,25.06,74190.38,0.0,0.42614,0.00025,24.56406]
[1780075923638,25.06,74190.38,0.0,0.42614,0.00025,24.56406]
[1780075924406,25.06,74193.91,0.0,0.42702,0.00025,24.57545]
[1780075926496,25.06,74201.55,0.0,0.42893,0.00025,24.5997]
[1780075931502,25.06,74199.67,0.0,0.42845,0.00025,24.5937]
[1780075936533,25.06,74194.79,0.0,0.42723,0.00025,24.5781]
[1780075937453,25.06,74188.82,0.0,0.42573,0.00025,24.5588]
[1780075938081,25.06,74188.82,0.0,0.42573,0.00025,24.5588]
[1780075938404,25.06,74188.82,0.0,0.42573,0.00025,24.5588]
[1780075938457,25.06,74188.82,0.0,0.42573,0.00025,24.5588]
[1780075938512,25.06,74175.48,0.0,0.4224,0.00025,24.51444]
[1780075939656,25.06,74173.6,0.0,0.42193,0.00025,24.50805]
[1780075939669,25.06,74173.6,0.0,0.42193,0.00025,24.50805]
[1780075940484,25.06,74173.69,0.0,0.42196,0.00025,24.50837]
[1780075945490,25.06,74178.07,0.0,0.42306,0.00025,24.52326]
[1780075950494,25.06,74178.19,0.0,0.42309,0.00025,24.52374]
[1780075955528,25.06,74187.25,0.0,0.42535,0.00025,24.55046]
[1780075957010,25.06,74187.25,0.0,0.42535,0.00025,24.55046]
[1780075957050,25.06,74187.25,0.0,0.42535,0.00025,24.55046]
[1780075957517,25.06,74185.15,0.0,0.42482,0.00025,24.54357]
[1780075960055,25.06,74183.69,0.0,0.42446,0.00025,24.53875]
[1780075960060,25.06,74183.69,0.0,0.42446,0.00025,24.53875]
[1780075960520,25.06,74183.69,0.0,0.42446,0.00025,24.53876]
[1780075965557,25.06,74179.45,0.0,0.4234,0.00025,24.52468]
[1780075970590,25.06,74180.11,0.0,0.42358,0.00025,24.52696]
[1780075973856,25.06,74186.76,0.0,0.42524,0.00025,24.54901]
[1780075975177,25.06,74186.76,0.0,0.42524,0.00025,24.54901]
[1780075975496,25.07,74188.19,0.0,0.4256,0.00025,24.5537]
[1780075976514,25.07,74194.7,0.0,0.42722,0.00025,24.57475]
[1780075977586,25.06,74199.39,0.0,0.42839,0.00025,24.58966]
[1780075978564,25.06,74199.96,0.0,0.42853,0.00025,24.59144]
[1780075980086,25.06,74200.05,0.0,0.42856,0.00025,24.59171]
[1780075980095,25.06,74200.05,0.0,0.42856,0.00025,24.59171]
[1780075980171,25.06,74199.81,0.0,0.42849,0.00025,24.59095]
[1780075982081,25.06,74199.9,0.0,0.42852,0.00025,24.59123]
[1780075982092,25.06,74199.9,0.0,0.42852,0.00025,24.59123]
[1780075982136,25.06,74200.12,0.0,0.42857,0.00025,24.5919]
[1780075987200,25.06,74201.89,0.0,0.42901,0.00025,24.59742]
[1780075992744,25.06,74204.67,0.0,0.4297,0.00025,24.606]
[1780075998027,25.06,74204.42,0.0,0.42963,0.00025,24.60516]
[1780076003823,25.06,74211.18,0.0,0.43131,0.00025,24.62589]
[1780076008857,25.05,74210.59,0.0,0.43115,0.00025,24.62399]
[1780076010680,25.05,74211.41,0.0,0.43136,0.00025,24.62647]
[1780076010688,25.05,74211.41,0.0,0.43136,0.00025,24.62647]
[1780076011491,25.05,74211.67,0.0,0.43141,0.00025,24.62382]
[1780076014485,25.05,74217.99,0.0,0.43299,0.00025,24.64281]
[1780076019551,25.05,74216.59,0.0,0.43263,0.00025,24.63859]
[1780076023540,25.05,74207.28,0.0,0.4303,0.00025,24.61025]
[1780076024056,25.05,74207.28,0.0,0.4303,0.00025,24.61025]
[1780076024591,25.05,74197.75,0.0,0.42791,0.00025,24.58038]
[1780076025525,25.05,74185.17,0.0,0.42477,0.00025,24.53963]
[1780076026117,25.05,74185.17,0.0,0.42477,0.00025,24.53963]
[1780076026615,25.05,74173.42,0.0,0.42183,0.00025,24.50021]
[1780076027495,25.05,74173.42,0.0,0.42183,0.00025,24.50021]
[1780076027583,25.05,74169.65,0.0,0.42089,0.00025,24.4873]
[1780076032607,25.05,74163.34,0.0,0.41933,0.00025,24.46551]
[1780076037654,25.05,74164.48,0.0,0.41962,0.00025,24.46958]
[1780076041939,25.05,74164.29,0.0,0.41959,0.00025,24.46903]
[1780076042542,25.05,74170.56,0.0,0.42115,0.00025,24.49079]
[1780076047627,25.06,74175.62,0.0,0.42242,0.00025,24.50812]
[1780076052663,25.06,74173.08,0.0,0.42179,0.00025,24.49956]
[1780076057769,25.06,74173.36,0.0,0.42187,0.00025,24.5006]
[1780076062796,25.06,74172.64,0.0,0.42169,0.00025,24.49822]
[1780076066953,25.06,74170.49,0.0,0.42116,0.00025,24.49092]
[1780076067631,25.06,74169.21,0.0,0.42085,0.00025,24.48654]
[1780076072716,25.07,74166.75,0.0,0.42023,0.00025,24.47471]
[1780076075607,25.07,74160.17,0.0,0.41859,0.00025,24.45168]
[1780076076306,25.07,74160.17,0.0,0.41859,0.00025,24.45168]
[1780076076575,25.07,74161.02,0.0,0.4188,0.00025,24.45464]
[1780076078471,25.06,74161.3,0.0,0.41887,0.00025,24.45559]
[1780076078555,25.06,74161.3,0.0,0.41887,0.00025,24.45559]
[1780076078593,25.06,74165.42,0.0,0.41989,0.00025,24.46998]
[1780076083653,25.07,74166.02,0.0,0.42004,0.00025,24.47215]
[1780076088178,25.07,74167.27,0.0,0.42036,0.00025,24.47657]
[1780076088677,25.07,74167.27,0.0,0.42036,0.00025,24.47657]
[1780076088663,25.07,74178.41,0.0,0.42314,0.00025,24.51459]
[1780076088720,25.07,74178.41,0.0,0.42314,0.00025,24.51459]
[1780076089593,25.07,74184.3,0.0,0.42461,0.00025,24.5342]
[1780076090205,25.07,74184.3,0.0,0.42461,0.00025,24.5342]
[1780076090262,25.07,74184.3,0.0,0.42461,0.00025,24.5342]
[1780076090602,25.07,74188.01,0.0,0.42554,0.00025,24.54638]
[1780076090718,25.07,74188.01,0.0,0.42554,0.00025,24.54638]
[1780076090814,25.07,74188.01,0.0,0.42554,0.00025,24.54638]
[1780076091450,25.07,74188.01,0.0,0.42553,0.00025,24.54636]
[1780076092930,25.07,74191.4,0.0,0.42638,0.00025,24.55737]
[1780076092943,25.07,74191.4,0.0,0.42638,0.00025,24.55737]
[1780076093673,25.07,74191.65,0.0,0.42644,0.00025,24.55816]
[1780076094679,25.07,74184.92,0.0,0.42476,0.00025,24.53618]
[1780076095482,25.07,74184.92,0.0,0.42476,0.00025,24.53618]
[1780076095494,25.07,74184.92,0.0,0.42476,0.00025,24.53618]
[1780076095496,25.07,74184.92,0.0,0.42476,0.00025,24.53618]
[1780076095541,25.06,74184.25,0.0,0.42459,0.00025,24.53394]
[1780076097604,25.06,74184.8,0.0,0.42472,0.00025,24.53571]
[1780076097687,25.06,74182.52,0.0,0.42415,0.00025,24.52813]
[1780076099506,25.06,74174.95,0.0,0.42226,0.00025,24.50267]
[1780076102505,25.06,74173.24,0.0,0.42183,0.00025,24.49688]
[1780076102522,25.06,74173.24,0.0,0.42183,0.00025,24.49688]
[1780076102604,25.06,74172.9,0.0,0.42175,0.00025,24.49573]
[1780076104633,25.06,74163.18,0.0,0.41933,0.00025,24.46214]
[1780076109174,25.06,74160.36,0.0,0.41862,0.00025,24.45215]
[1780076109263,25.06,74160.36,0.0,0.41862,0.00025,24.45215]
[1780076109573,25.06,74159.96,0.0,0.41852,0.00025,24.45069]
[1780076110583,25.06,74147.46,0.0,0.41541,0.00025,24.40572]
[1780076111589,25.06,74147.17,0.0,0.41533,0.00025,24.40464]
[1780076116699,25.06,74151.39,0.0,0.41638,0.00025,24.41991]
[1780076117798,25.06,74158.06,0.0,0.41803,0.00025,24.44378]
[1780076121860,25.05,74157.94,0.0,0.41799,0.00025,24.44322]
[1780076121875,25.05,74157.94,0.0,0.41799,0.00025,24.44322]
[1780076122684,25.05,74153.24,0.0,0.41682,0.00025,24.42637]
[1780076124040,25.05,74150.93,0.0,0.41624,0.00025,24.41802]
[1780076124759,25.05,74159.59,0.0,0.4184,0.00025,24.44904]
[1780076125761,25.05,74148.11,0.0,0.41554,0.00025,24.40771]
[1780076127772,25.05,74141.0,0.0,0.41377,0.00025,24.3815]
[1780076129787,25.05,74147.22,0.0,0.41531,0.00025,24.4044]
[1780076130734,25.05,74147.22,0.0,0.41531,0.00025,24.4044]
[1780076130822,25.05,74154.82,0.0,0.4172,0.00025,24.43191]
[1780076135837,25.05,74157.93,0.0,0.41795,0.00025,24.43943]
[1780076138768,25.04,74148.87,0.0,0.41569,0.00025,24.4067]
[1780076143778,25.04,74144.11,0.0,0.4145,0.00025,24.38917]
[1780076143818,25.04,74138.16,0.0,0.41302,0.00025,24.36704]
[1780076148896,25.04,74135.29,0.0,0.41231,0.00025,24.35625]
[1780076150362,25.04,74134.79,0.0,0.41218,0.00025,24.35437]
[1780076150797,25.04,74125.85,0.0,0.40996,0.00025,24.32016]
[1780076155805,25.04,74121.21,0.0,0.40879,0.00025,24.30192]
[1780076156235,25.04,74118.64,0.0,0.40815,0.00025,24.2918]
[1780076156243,25.04,74118.64,0.0,0.40815,0.00025,24.2918]
[1780076156791,25.04,74118.59,0.0,0.40814,0.00025,24.29155]
[1780076158238,25.04,74118.26,0.0,0.40805,0.00025,24.2902]
[1780076158721,25.03,74117.33,0.0,0.40782,0.00025,24.28649]
[1780076163751,25.03,74117.24,0.0,0.40778,0.00025,24.28594]
[1780076168818,25.03,74118.67,0.0,0.40812,0.00025,24.29133]
[1780076173878,25.02,74121.16,0.0,0.40872,0.00025,24.30083]
[1780076178955,25.02,74115.79,0.0,0.40736,0.00025,24.27936]
[1780076181182,25.02,74114.26,0.0,0.40698,0.00025,24.27324]
[1780076181200,25.02,74114.26,0.0,0.40698,0.00025,24.27324]
[1780076181210,25.02,74114.26,0.0,0.40698,0.00025,24.27324]
[1780076185287,25.01,74114.76,0.0,0.40709,0.00025,24.275]
[1780076185297,25.01,74114.76,0.0,0.40709,0.00025,24.275]
[1780076187348,25.01,74113.18,0.0,0.40669,0.00025,24.26862]
[1780076187357,25.01,74113.18,0.0,0.40669,0.00025,24.26862]
[1780076187416,25.01,74112.85,0.0,0.40661,0.00025,24.26726]
[1780076193242,25.01,74113.78,0.0,0.40681,0.00025,24.26731]
[1780076198278,25.0,74116.07,0.0,0.40736,0.00025,24.27617]
[1780076203314,25.0,74116.32,0.0,0.40741,0.00025,24.27695]
[1780076208355,24.99,74121.79,0.0,0.40875,0.00025,24.29819]
[1780076211279,24.99,74124.16,0.0,0.40932,0.00025,24.30728]
[1780076211562,24.99,74124.16,0.0,0.40932,0.00025,24.30728]
[1780076211651,24.99,74127.79,0.0,0.41022,0.00025,24.3213]
[1780076213300,24.99,74127.79,0.0,0.41022,0.00025,24.32132]
[1780076213754,24.99,74140.42,0.0,0.41337,0.00025,24.36933]
[1780076214680,24.99,74140.42,0.0,0.41337,0.00025,24.36933]
[1780076215985,24.99,74146.27,0.0,0.41483,0.00025,24.39103]
[1780076217679,24.99,74146.65,0.0,0.41492,0.00025,24.39242]
[1780076217686,24.99,74146.65,0.0,0.41492,0.00025,24.39242]
[1780076217749,24.99,74147.69,0.0,0.41518,0.00025,24.39624]
[1780076223156,24.99,74151.67,0.0,0.41617,0.00025,24.4107]
[1780076228498,24.99,74146.39,0.0,0.41484,0.00025,24.39131]
[1780076233534,24.98,74147.92,0.0,0.41522,0.00025,24.39689]
[1780076236582,24.98,74154.21,0.0,0.41679,0.00025,24.41974]
[1780076241720,24.98,74151.19,0.0,0.41603,0.00025,24.40871]
[1780076241746,24.98,74140.39,0.0,0.41333,0.00025,24.36884]
[1780076244614,24.98,74137.36,0.0,0.41258,0.00025,24.35745]
[1780076247780,24.98,74145.37,0.0,0.41457,0.00025,24.38735]
[1780076248557,24.98,74145.37,0.0,0.41457,0.00025,24.38735]
[1780076248644,24.98,74145.37,0.0,0.41457,0.00025,24.38735]
[1780076249052,24.98,74145.37,0.0,0.41457,0.00025,24.38735]
[1780076249699,24.98,74145.37,0.0,0.41457,0.00025,24.38735]
[1780076249708,24.98,74145.37,0.0,0.41457,0.00025,24.38735]
[1780076249849,24.98,74154.78,0.0,0.41692,0.00025,24.42169]
[1780076254020,24.98,74157.59,0.0,0.41761,0.00025,24.42831]
[1780076254944,24.98,74167.36,0.0,0.42005,0.00025,24.46281]
[1780076254970,24.98,74167.36,0.0,0.42005,0.00025,24.46281]
[1780076254977,24.98,74167.36,0.0,0.42005,0.00025,24.46281]
[1780076255851,24.98,74174.62,0.0,0.42186,0.00025,24.48789]
[1780076256891,24.98,74174.62,0.0,0.42186,0.00025,24.48789]
[1780076256924,24.98,74180.86,0.0,0.42343,0.00025,24.50903]
[1780076257863,24.98,74183.02,0.0,0.42397,0.00025,24.51628]
[1780076259348,24.98,74186.8,0.0,0.42492,0.00025,24.52883]
[1780076259826,24.98,74192.5,0.0,0.42635,0.00025,24.54749]
[1780076262808,24.98,74192.81,0.0,0.42642,0.00025,24.54848]
[1780076262820,24.98,74192.81,0.0,0.42642,0.00025,24.54848]
[1780076262886,24.98,74191.84,0.0,0.42618,0.00025,24.54533]
[1780076266517,24.98,74192.77,0.0,0.42641,0.00025,24.54834]
[1780076266967,24.98,74209.14,0.0,0.43052,0.00025,24.60012]
[1780076267858,24.98,74213.23,0.0,0.43154,0.00025,24.61265]
[1780076269937,24.98,74214.01,0.0,0.43174,0.00025,24.61503]
[1780076270804,24.98,74224.54,0.0,0.43439,0.00025,24.64649]
[1780076271732,24.98,74224.54,0.0,0.43439,0.00025,24.64649]
[1780076276732,24.98,74222.07,0.0,0.43377,0.00025,24.63926]
[1780076281740,24.98,74221.1,0.0,0.43353,0.00025,24.63644]
[1780076285962,24.99,74229.92,0.0,0.43576,0.00025,24.66228]
[1780076289930,24.99,74223.95,0.0,0.43426,0.00025,24.64492]
[1780076294933,24.99,74219.24,0.0,0.43307,0.00025,24.63097]
[1780076296012,24.99,74231.4,0.0,0.43613,0.00025,24.66654]
[1780076302015,24.99,74232.18,0.0,0.43633,0.00025,24.66878]
[1780076306871,24.99,74234.99,0.0,0.43704,0.00025,24.67679]
[1780076306972,24.99,74235.2,0.0,0.43709,0.00025,24.67738]
[1780076308903,24.99,74235.0,0.0,0.43704,0.00025,24.67681]
[1780076308913,24.99,74235.0,0.0,0.43704,0.00025,24.67681]
[1780076308939,24.99,74235.26,0.0,0.4371,0.00025,24.67755]
[1780076313971,24.99,74234.64,0.0,0.43694,0.00025,24.67241]
[1780076314924,24.99,74234.65,0.0,0.43694,0.00025,24.67244]
[1780076315025,24.99,74234.55,0.0,0.43692,0.00025,24.67216]
[1780076320143,24.99,74235.32,0.0,0.43711,0.00025,24.67435]
[1780076325177,24.99,74235.64,0.0,0.43719,0.00025,24.67526]
[1780076330717,24.99,74232.95,0.0,0.43652,0.00025,24.66763]
[1780076335804,24.99,74236.5,0.0,0.43741,0.00025,24.6777]
[1780076343306,24.99,74235.7,0.0,0.43721,0.00025,24.67544]
[1780076346172,24.99,74236.03,0.0,0.43729,0.00025,24.67638]
[1780076346183,24.99,74236.03,0.0,0.43729,0.00025,24.67638]
[1780076347021,24.99,74235.74,0.0,0.43722,0.00025,24.67556]
[1780076348983,24.99,74229.36,0.0,0.43562,0.00025,24.65735]
[1780076354060,24.99,74227.25,0.0,0.43509,0.00025,24.65128]
[1780076354185,24.99,74233.15,0.0,0.43657,0.00025,24.66827]
[1780076359253,24.99,74229.8,0.0,0.43573,0.00025,24.6587]
[1780076364362,24.99,74230.49,0.0,0.43591,0.00025,24.66073]
[1780076369385,24.99,74233.53,0.0,0.43668,0.00025,24.66945]
[1780076372038,24.99,74227.87,0.0,0.43525,0.00025,24.64982]
[1780076377057,24.99,74229.43,0.0,0.43564,0.00025,24.65437]
[1780076382084,25.0,74233.03,0.0,0.43655,0.00025,24.66471]
[1780076387232,25.0,74225.33,0.0,0.43462,0.00025,24.64251]
[1780076392293,25.0,74224.71,0.0,0.43447,0.00025,24.64075]
[1780076394078,25.0,74216.67,0.0,0.43245,0.00025,24.61691]
[1780076395622,25.0,74213.7,0.0,0.4317,0.00025,24.60793]
[1780076395634,25.0,74213.7,0.0,0.4317,0.00025,24.60793]
[1780076395939,25.0,74213.87,0.0,0.43174,0.00025,24.60844]
[1780076401727,25.0,74213.48,0.0,0.43165,0.00025,24.60725]
[1780076405742,25.0,74219.69,0.0,0.43321,0.00025,24.62593]
[1780076408832,25.0,74209.76,0.0,0.43071,0.00025,24.59588]
[1780076414805,25.0,74208.16,0.0,0.4303,0.00025,24.59088]
[1780076419844,25.0,74218.03,0.0,0.43278,0.00025,24.62088]
[1780076424876,25.0,74220.37,0.0,0.43337,0.00025,24.6279]
[1780076429913,25.0,74220.4,0.0,0.43338,0.00025,24.62801]
[1780076434947,25.0,74216.23,0.0,0.43232,0.00025,24.61214]
[1780076440056,25.0,74212.86,0.0,0.43148,0.00025,24.60192]
[1780076440110,25.0,74203.59,0.0,0.42915,0.00025,24.57325]
[1780076440306,25.0,74203.59,0.0,0.42915,0.00025,24.57325]
[1780076440348,25.0,74203.59,0.0,0.42915,0.00025,24.57325]
[1780076441259,25.0,74198.38,0.0,0.42784,0.00025,24.55677]
[1780076441479,25.0,74198.38,0.0,0.42784,0.00025,24.55677]
[1780076441607,25.0,74198.38,0.0,0.42784,0.00025,24.55677]
[1780076442027,25.0,74186.71,0.0,0.42491,0.00025,24.51893]
[1780076442242,25.0,74186.71,0.0,0.42491,0.00025,24.51893]
[1780076443144,25.0,74186.0,0.0,0.42474,0.00025,24.51659]
[1780076448234,25.0,74186.29,0.0,0.42481,0.00025,24.51761]
[1780076449334,25.0,74186.26,0.0,0.42481,0.00025,24.51753]
[1780076450099,25.0,74180.26,0.0,0.42331,0.00025,24.49755]
[1780076455092,25.0,74174.35,0.0,0.42184,0.00025,24.47763]
[1780076457103,25.0,74181.34,0.0,0.42359,0.00025,24.50135]
[1780076462139,25.01,74184.31,0.0,0.42434,0.00025,24.51133]
[1780076463120,25.01,74184.31,0.0,0.42434,0.00025,24.51133]
[1780076463131,25.01,74184.31,0.0,0.42434,0.00025,24.51133]
[1780076463156,25.01,74191.83,0.0,0.42622,0.00025,24.53603]
[1780076466166,25.01,74185.86,0.0,0.42473,0.00025,24.51649]
[1780076468416,25.01,74182.82,0.0,0.42397,0.00025,24.50642]
[1780076468433,25.01,74182.82,0.0,0.42397,0.00025,24.50642]
[1780076468506,25.01,74182.68,0.0,0.42394,0.00025,24.50595]
[1780076474225,25.01,74187.84,0.0,0.42524,0.00025,24.52314]
[1780076479258,25.01,74189.14,0.0,0.42557,0.00025,24.52744]
[1780076484292,25.01,74189.58,0.0,0.42568,0.00025,24.52892]
[1780076489794,25.01,74188.73,0.0,0.42547,0.00025,24.52616]
[1780076491304,25.01,74182.38,0.0,0.42387,0.00025,24.50181]
[1780076491401,25.01,74172.91,0.0,0.4215,0.00025,24.46978]
[1780076494212,25.01,74168.59,0.0,0.42043,0.00025,24.45496]
[1780076495375,25.02,74161.22,0.0,0.41859,0.00025,24.42916]
[1780076497883,25.01,74158.3,0.0,0.41786,0.00025,24.41877]
[1780076497896,25.01,74158.3,0.0,0.41786,0.00025,24.41877]
[1780076498071,25.01,74158.3,0.0,0.41786,0.00025,24.41877]
[1780076498114,25.01,74158.3,0.0,0.41786,0.00025,24.41877]
[1780076498212,25.01,74157.36,0.0,0.41762,0.00025,24.41538]
[1780076498764,25.01,74157.36,0.0,0.41762,0.00025,24.41538]
[1780076498786,25.01,74157.5,0.0,0.41766,0.00025,24.41588]
[1780076501215,25.01,74169.33,0.0,0.42061,0.00025,24.45745]
[1780076506453,25.01,74174.85,0.0,0.42199,0.00025,24.47649]
[1780076511662,25.02,74175.31,0.0,0.42212,0.00025,24.47813]
[1780076517732,25.02,74176.17,0.0,0.42234,0.00025,24.48114]
[1780076523804,25.02,74175.8,0.0,0.42225,0.00025,24.47999]
[1780076527017,25.02,74176.02,0.0,0.42231,0.00025,24.48078]
[1780076527191,25.02,74178.87,0.0,0.42303,0.00025,24.49045]
[1780076528265,25.02,74187.62,0.0,0.42522,0.00025,24.51957]
[1780076529969,25.02,74190.18,0.0,0.42586,0.00025,24.52795]
[1780076529977,25.02,74190.18,0.0,0.42586,0.00025,24.52795]
[1780076530156,25.02,74191.15,0.0,0.4261,0.00025,24.53111]
[1780076535200,25.02,74192.82,0.0,0.42652,0.00025,24.53653]
[1780076535839,25.02,74193.0,0.0,0.42657,0.00025,24.53712]
[1780076536182,25.02,74195.01,0.0,0.42707,0.00025,24.54359]
[1780076538220,25.02,74201.76,0.0,0.42876,0.00025,24.56505]
[1780076541268,25.02,74194.76,0.0,0.42701,0.00025,24.54276]
[1780076545286,25.02,74188.43,0.0,0.42542,0.00025,24.52221]
[1780076550310,25.02,74193.0,0.0,0.42657,0.00025,24.5371]
[1780076555364,25.02,74192.58,0.0,0.42645,0.00025,24.53232]
[1780076559158,25.02,74192.07,0.0,0.42632,0.00025,24.53067]
[1780076559167,25.02,74192.07,0.0,0.42632,0.00025,24.53067]
[1780076559191,25.02,74193.7,0.0,0.42673,0.00025,24.53594]
[1780076564195,25.02,74192.41,0.0,0.42641,0.00025,24.53177]
[1780076565957,25.02,74188.42,0.0,0.42541,0.00025,24.51877]
[1780076565962,25.02,74188.42,0.0,0.42541,0.00025,24.51877]
[1780076566202,25.02,74187.3,0.0,0.42513,0.00025,24.5151]
[1780076566600,25.02,74187.3,0.0,0.42513,0.00025,24.5151]
[1780076566613,25.02,74187.3,0.0,0.42513,0.00025,24.5151]
[1780076567284,25.02,74187.92,0.0,0.42528,0.00025,24.51715]
[1780076572302,25.02,74185.26,0.0,0.42462,0.00025,24.50841]
[1780076576241,25.03,74183.73,0.0,0.42424,0.00025,24.50338]
[1780076576279,25.03,74184.89,0.0,0.42453,0.00025,24.50724]
[1780076578098,25.03,74187.48,0.0,0.42518,0.00025,24.51579]
[1780076578109,25.03,74187.48,0.0,0.42518,0.00025,24.51579]
[1780076578210,25.03,74187.54,0.0,0.4252,0.00025,24.516]
[1780076580351,25.03,74187.27,0.0,0.42513,0.00025,24.51512]
[1780076581253,25.03,74186.26,0.0,0.42488,0.00025,24.5118]
[1780076583216,25.03,74186.41,0.0,0.42492,0.00025,24.51231]
[1780076583228,25.03,74186.41,0.0,0.42492,0.00025,24.51231]
[1780076583250,25.03,74186.29,0.0,0.42489,0.00025,24.51192]
[1780076588968,25.03,74185.99,0.0,0.42481,0.00025,24.51097]
[1780076594991,25.03,74182.17,0.0,0.42387,0.00025,24.49837]
[1780076600129,25.03,74182.62,0.0,0.42398,0.00025,24.49996]
[1780076602135,25.03,74172.33,0.0,0.42141,0.00025,24.46522]
[1780076602969,25.03,74172.33,0.0,0.42141,0.00025,24.46522]
[1780076603169,25.03,74167.09,0.0,0.4201,0.00025,24.44709]
[1780076605355,25.03,74162.67,0.0,0.419,0.00025,24.43157]
[1780076605361,25.03,74162.67,0.0,0.419,0.00025,24.43157]
[1780076606328,25.03,74165.05,0.0,0.41959,0.00025,24.4399]
[1780076611352,25.03,74160.74,0.0,0.4185,0.00025,24.42463]
[1780076616399,25.03,74160.95,0.0,0.41854,0.00025,24.42183]
[1780076621483,25.02,74155.25,0.0,0.41711,0.00025,24.40142]
[1780076626347,25.02,74164.31,0.0,0.41936,0.00025,24.43351]
[1780076631352,25.02,74162.51,0.0,0.4189,0.00025,24.42706]
[1780076636370,25.02,74166.2,0.0,0.41981,0.00025,24.43982]
[1780076641390,25.01,74162.55,0.0,0.41888,0.00025,24.42684]
[1780076646404,25.01,74161.86,0.0,0.4187,0.00025,24.42427]
[1780076651462,25.01,74162.57,0.0,0.41887,0.00025,24.42663]
[1780076656482,25.0,74163.76,0.0,0.41915,0.00025,24.43067]
[1780076661515,25.0,74164.92,0.0,0.41943,0.00025,24.43458]
[1780076666528,24.99,74163.14,0.0,0.41897,0.00025,24.42818]
[1780076671435,24.99,74156.96,0.0,0.41741,0.00025,24.40267]
[1780076672377,24.99,74150.56,0.0,0.41581,0.00025,24.37951]
[1780076673339,24.99,74144.18,0.0,0.41422,0.00025,24.35605]
[1780076677380,24.99,74137.52,0.0,0.41256,0.00025,24.33117]
[1780076681146,24.99,74135.19,0.0,0.41197,0.00025,24.32227]
[1780076681168,24.99,74135.19,0.0,0.41197,0.00025,24.32227]
[1780076681395,24.99,74129.38,0.0,0.41052,0.00025,24.30004]
[1780076683196,24.99,74128.23,0.0,0.41023,0.00025,24.29555]
[1780076683282,24.99,74132.44,0.0,0.41128,0.00025,24.31166]
[1780076688130,24.99,74129.27,0.0,0.41048,0.00025,24.29945]
[1780076688223,24.99,74129.27,0.0,0.41048,0.00025,24.29945]
[1780076688303,24.99,74120.17,0.0,0.40821,0.00025,24.26397]
[1780076689945,24.98,74112.35,0.0,0.40626,0.00025,24.23282]
[1780076690550,24.98,74112.35,0.0,0.40626,0.00025,24.23282]
[1780076691351,24.98,74112.56,0.0,0.40631,0.00025,24.2336]
[1780076696374,24.98,74115.85,0.0,0.40712,0.00025,24.24665]
[1780076698934,24.98,74112.57,0.0,0.4063,0.00025,24.23345]
[1780076699046,24.98,74112.64,0.0,0.40632,0.00025,24.2337]
[1780076699654,24.98,74112.64,0.0,0.40632,0.00025,24.2337]
[1780076699846,24.98,74112.64,0.0,0.40631,0.00025,24.23367]
[1780076701709,24.98,74114.82,0.0,0.40686,0.00025,24.24238]
[1780076701860,24.98,74111.1,0.0,0.40593,0.00025,24.22741]
[1780076706894,24.98,74109.86,0.0,0.40561,0.00025,24.22228]
[1780076711926,24.97,74111.61,0.0,0.40604,0.00025,24.22921]
[1780076717222,24.97,74104.43,0.0,0.40424,0.00025,24.19998]
[1780076719404,24.97,74089.91,0.0,0.40064,0.00025,24.13962]
[1780076720256,24.97,74089.91,0.0,0.40064,0.00025,24.13962]
[1780076720466,24.97,74085.15,0.0,0.39946,0.00025,24.11948]
[1780076722393,24.97,74084.61,0.0,0.39932,0.00025,24.11701]
[1780076722638,24.97,74084.61,0.0,0.39932,0.00025,24.11701]
[1780076722759,24.97,74084.61,0.0,0.39931,0.00025,24.11693]
[1780076726114,24.97,74081.94,0.0,0.39864,0.00025,24.10533]
[1780076726121,24.97,74081.94,0.0,0.39864,0.00025,24.10533]
[1780076726482,24.97,74081.94,0.0,0.39864,0.00025,24.10533]
[1780076726277,24.96,74077.01,0.0,0.39742,0.00025,24.08396]
[1780076726680,24.96,74077.01,0.0,0.39742,0.00025,24.08396]
[1780076727037,24.96,74076.91,0.0,0.39739,0.00025,24.08345]
[1780076728294,24.96,74057.37,0.0,0.39256,0.00025,23.99676]
[1780076730487,24.96,74053.25,0.0,0.39154,0.00025,23.97797]
[1780076732499,24.96,74052.76,0.0,0.3914,0.00025,23.97224]
[1780076732552,24.96,74052.76,0.0,0.3914,0.00025,23.97224]
[1780076733246,24.96,74055.38,0.0,0.39205,0.00025,23.98416]
[1780076735236,24.96,74055.38,0.0,0.39204,0.00025,23.98415]
[1780076735452,24.96,74052.18,0.0,0.39125,0.00025,23.96956]
[1780076735983,24.96,74052.18,0.0,0.39125,0.00025,23.96956]
[1780076736242,24.96,74050.11,0.0,0.39074,0.00025,23.96007]
[1780076738457,24.96,74043.41,0.0,0.38909,0.00025,23.92899]
[1780076738788,24.96,74043.41,0.0,0.38909,0.00025,23.92899]
[1780076739102,24.96,74043.41,0.0,0.38909,0.00025,23.92899]
[1780076739129,24.95,74036.1,0.0,0.38723,0.00025,23.89368]
[1780076740864,24.95,74031.52,0.0,0.3861,0.00025,23.87186]
[1780076740875,24.95,74031.52,0.0,0.3861,0.00025,23.87186]
[1780076743481,24.94,74016.23,0.0,0.38234,0.00025,23.79785]
[1780076746500,24.94,74020.38,0.0,0.38335,0.00025,23.81806]
[1780076747164,24.94,74020.38,0.0,0.38335,0.00025,23.81806]
[1780076747174,24.94,74020.38,0.0,0.38335,0.00025,23.81806]
[1780076747354,24.94,74021.19,0.0,0.38355,0.00025,23.82198]
[1780076750501,24.94,74030.36,0.0,0.3858,0.00025,23.86617]
[1780076751125,24.94,74030.36,0.0,0.3858,0.00025,23.86617]
[1780076751325,24.95,74038.68,0.0,0.38787,0.00025,23.90596]
[1780076751854,24.95,74038.68,0.0,0.38787,0.00025,23.90596]
[1780076752401,24.94,74041.98,0.0,0.38864,0.00025,23.92063]
[1780076753739,24.94,74046.58,0.0,0.38977,0.00025,23.94193]
[1780076754425,24.94,74035.75,0.0,0.3871,0.00025,23.89128]
[1780076757317,24.94,74034.93,0.0,0.3869,0.00025,23.88733]
[1780076757501,24.93,74034.0,0.0,0.38662,0.00025,23.88205]
[1780076758873,24.93,74033.49,0.0,0.38649,0.00025,23.87954]
[1780076758879,24.93,74033.49,0.0,0.38649,0.00025,23.87954]
[1780076758933,24.93,74033.49,0.0,0.38649,0.00025,23.87954]
[1780076759273,24.92,74033.57,0.0,0.38646,0.00025,23.87912]
[1780076762415,24.91,74040.64,0.0,0.38819,0.00025,23.91228]
[1780076765100,24.91,74045.48,0.0,0.38937,0.00025,23.93471]
[1780076765438,24.91,74046.66,0.0,0.38967,0.00025,23.94021]
[1780076767218,24.91,74046.86,0.0,0.38972,0.00025,23.94117]
[1780076767493,24.91,74046.86,0.0,0.38972,0.00025,23.94117]
[1780076767529,24.91,74047.32,0.0,0.38983,0.00025,23.94332]
[1780076767603,24.91,74047.32,0.0,0.38983,0.00025,23.94332]
[1780076767802,24.91,74047.32,0.0,0.38983,0.00025,23.94332]
[1780076767980,24.91,74047.32,0.0,0.38983,0.00025,23.94332]
[1780076768328,24.91,74047.48,0.0,0.38987,0.00025,23.94409]
[1780076769784,24.91,74049.61,0.0,0.3904,0.00025,23.95395]
[1780076769812,24.91,74049.61,0.0,0.3904,0.00025,23.95395]
[1780076769840,24.91,74049.61,0.0,0.3904,0.00025,23.95395]
[1780076769870,24.91,74049.61,0.0,0.3904,0.00025,23.95395]
[1780076770353,24.91,74052.62,0.0,0.39115,0.00025,23.96781]
[1780076771808,24.91,74052.62,0.0,0.39115,0.00025,23.96783]
[1780076772396,24.91,74052.49,0.0,0.39111,0.00025,23.96724]
[1780076777787,24.92,74050.6,0.0,0.39065,0.00025,23.95867]
[1780076778899,24.92,74050.91,0.0,0.39073,0.00025,23.96012]
[1780076779511,24.92,74036.75,0.0,0.38724,0.00025,23.89414]
[1780076780449,24.92,74043.35,0.0,0.38887,0.00025,23.92507]
[1780076781250,24.92,74043.35,0.0,0.38887,0.00025,23.92507]
[1780076781423,24.91,74043.58,0.0,0.38892,0.00025,23.92608]
[1780076786457,24.91,74049.44,0.0,0.39036,0.00025,23.95318]
[1780076789480,24.91,74056.42,0.0,0.39209,0.00025,23.98524]
[1780076792513,24.92,74068.13,0.0,0.39497,0.00025,24.03444]
[1780076796540,24.91,74061.75,0.0,0.39339,0.00025,24.00591]
[1780076801579,24.92,74061.31,0.0,0.39329,0.00025,24.00398]
[1780076807459,24.92,74056.45,0.0,0.39209,0.00025,23.98207]
[1780076812961,24.92,74053.0,0.0,0.39124,0.00025,23.96631]
[1780076816680,24.91,74041.74,0.0,0.38845,0.00025,23.91397]
[1780076821053,24.92,74039.97,0.0,0.38802,0.00025,23.9058]
[1780076821093,24.92,74036.52,0.0,0.38717,0.00025,23.88951]
[1780076823013,24.92,74030.16,0.0,0.3856,0.00025,23.8593]
[1780076828769,24.92,74033.45,0.0,0.38642,0.00025,23.87507]
[1780076833977,24.92,74036.51,0.0,0.38719,0.00025,23.88993]
[1780076839329,24.92,74035.54,0.0,0.38696,0.00025,23.8855]
[1780076839368,24.92,74027.72,0.0,0.38504,0.00025,23.8483]
[1780076843284,24.92,74018.92,0.0,0.38288,0.00025,23.80562]
[1780076846891,24.92,74011.92,0.0,0.38115,0.00025,23.77107]
[1780076850128,24.92,74008.67,0.0,0.38035,0.00025,23.7548]
[1780076850136,24.92,74008.67,0.0,0.38035,0.00025,23.7548]
[1780076850571,24.92,74007.29,0.0,0.38001,0.00024,23.74786]
[1780076855615,24.92,74008.1,0.0,0.38018,0.00025,23.74816]
[1780076856068,24.92,74008.19,0.0,0.3802,0.00025,23.74855]
[1780076856072,24.92,74008.19,0.0,0.3802,0.00025,23.74855]
[1780076856230,24.92,74008.24,0.0,0.3802,0.00025,23.74874]
[1780076856790,24.92,74008.24,0.0,0.3802,0.00025,23.74874]
[1780076857392,24.92,74008.24,0.0,0.3802,0.00025,23.74874]
[1780076860494,24.91,74012.2,0.0,0.38116,0.00025,23.7682]
[1780076860544,24.91,74013.57,0.0,0.3815,0.00025,23.77488]
[1780076863310,24.91,74018.64,0.0,0.38274,0.00025,23.79969]
[1780076863460,24.91,74022.04,0.0,0.38357,0.00025,23.81624]
[1780076864358,24.91,74022.04,0.0,0.38357,0.00025,23.81624]
[1780076864459,24.91,74022.04,0.0,0.38357,0.00025,23.81624]
[1780076866339,24.91,74025.15,0.0,0.38433,0.00025,23.83128]
[1780076866588,24.91,74024.55,0.0,0.38418,0.00025,23.82838]
[1780076871591,24.91,74020.85,0.0,0.38328,0.00025,23.81043]
[1780076876673,24.91,74020.46,0.0,0.38318,0.00025,23.8085]
[1780076881739,24.91,74023.21,0.0,0.38385,0.00025,23.82189]
[1780076883639,24.91,74015.96,0.0,0.38208,0.00025,23.78652]
[1780076888655,24.91,74011.56,0.0,0.38099,0.00025,23.76476]
[1780076893690,24.91,74012.51,0.0,0.38122,0.00025,23.76933]
[1780076897558,24.91,74012.44,0.0,0.3812,0.00025,23.76892]
[1780076897567,24.91,74012.44,0.0,0.3812,0.00025,23.76892]
[1780076897654,24.9,74010.6,0.0,0.3807,0.00025,23.75893]
[1780076901318,24.87,74005.67,0.0,0.37937,0.00025,23.73196]
[1780076901564,24.87,74000.01,0.0,0.37795,0.00025,23.70276]
[1780076903363,24.87,73999.38,0.0,0.37779,0.00025,23.69951]
[1780076903421,24.87,73999.57,0.0,0.37783,0.00025,23.70043]
[1780076909333,24.85,73993.11,0.0,0.37617,0.00024,23.66591]
[1780076911789,24.85,73992.21,0.0,0.37593,0.00024,23.6576]
[1780076911808,24.85,73992.21,0.0,0.37593,0.00024,23.6576]
[1780076912642,24.85,73992.21,0.0,0.37592,0.00024,23.65752]
[1780076917668,24.85,73991.69,0.0,0.37578,0.00024,23.65453]
[1780076917748,24.85,73990.71,0.0,0.37554,0.00024,23.64938]
[1780076917761,24.85,73990.71,0.0,0.37554,0.00024,23.64938]
[1780076918586,24.84,73987.87,0.0,0.37484,0.00024,23.63459]
[1780076923745,24.84,73987.04,0.0,0.37461,0.00024,23.62989]
[1780076929475,24.84,73982.27,0.0,0.37342,0.00024,23.60456]
[1780076933413,24.82,73984.84,0.0,0.37397,0.00024,23.61634]
[1780076933610,24.82,73984.84,0.0,0.37397,0.00024,23.61634]
[1780076933641,24.82,73997.18,0.0,0.37699,0.00025,23.68008]
[1780076934277,24.82,73997.18,0.0,0.37699,0.00025,23.68008]
[1780076934371,24.82,73997.18,0.0,0.37699,0.00025,23.68008]
[1780076934479,24.82,73997.18,0.0,0.37699,0.00025,23.68008]
[1780076934584,24.82,73997.18,0.0,0.37699,0.00025,23.68008]
[1780076934634,24.82,73997.18,0.0,0.37699,0.00025,23.68008]
[1780076934682,24.81,73997.08,0.0,0.37693,0.00025,23.67887]
[1780076934799,24.81,73997.08,0.0,0.37693,0.00025,23.67887]
[1780076936094,24.81,73997.08,0.0,0.37693,0.00025,23.67878]
[1780076936523,24.81,73995.75,0.0,0.3766,0.00025,23.67187]
[1780076938380,24.81,73992.2,0.0,0.37572,0.00025,23.6535]
[1780076938544,24.81,73991.67,0.0,0.37559,0.00025,23.65068]
[1780076943579,24.81,73991.09,0.0,0.37542,0.00025,23.64729]
[1780076946704,24.8,73977.28,0.0,0.37203,0.00024,23.57474]
[1780076948460,24.8,73977.28,0.0,0.37203,0.00024,23.57468]
[1780076948644,24.8,73972.88,0.0,0.37093,0.00024,23.55092]
[1780076953650,24.79,73967.39,0.0,0.36953,0.00024,23.52031]
[1780076958685,24.79,73961.58,0.0,0.36812,0.00024,23.48903]
[1780076959661,24.79,73961.58,0.0,0.36812,0.00024,23.48903]
[1780076959703,24.79,73961.36,0.0,0.36807,0.00024,23.48794]
[1780076964727,24.8,73956.45,0.0,0.36692,0.00024,23.46195]
[1780076969777,24.8,73956.73,0.0,0.367,0.00024,23.46384]
[1780076970094,24.8,73956.73,0.0,0.367,0.00024,23.46384]
[1780076970100,24.8,73956.73,0.0,0.367,0.00024,23.46384]
[1780076970191,24.8,73956.73,0.0,0.367,0.00024,23.46384]
[1780076970674,24.8,73956.73,0.0,0.367,0.00024,23.46384]
[1780076970746,24.8,73955.77,0.0,0.36677,0.00024,23.45861]
[1780076971988,24.8,73949.61,0.0,0.36527,0.00024,23.42144]
[1780076975192,24.81,73940.06,0.0,0.36295,0.00024,23.36826]
[1780076977079,24.81,73948.07,0.0,0.36492,0.00024,23.41357]
[1780076982353,24.81,73947.11,0.0,0.36469,0.00024,23.40831]
[1780076987880,24.81,73944.57,0.0,0.36408,0.00024,23.39437]
[1780076992889,24.82,73941.71,0.0,0.36343,0.00024,23.37918]
[1780076995948,24.82,73950.41,0.0,0.36554,0.00024,23.4276]
[1780077000982,24.82,73950.29,0.0,0.36551,0.00024,23.42698]
[1780077002441,24.82,73956.77,0.0,0.36709,0.00024,23.46263]
[1780077007111,24.82,73943.14,0.0,0.36378,0.00024,23.38731]
[1780077008030,24.82,73943.14,0.0,0.36378,0.00024,23.38731]
[1780077008041,24.82,73943.14,0.0,0.36378,0.00024,23.38731]
[1780077008728,24.82,73939.74,0.0,0.36295,0.00024,23.3683]
[1780077011012,24.82,73940.92,0.0,0.36324,0.00024,23.37497]
[1780077011088,24.82,73940.92,0.0,0.36324,0.00024,23.37497]
[1780077011142,24.82,73940.92,0.0,0.36324,0.00024,23.37497]
[1780077011152,24.82,73940.92,0.0,0.36324,0.00024,23.37497]
[1780077011506,24.82,73937.44,0.0,0.3624,0.00024,23.35544]
[1780077016821,24.82,73931.71,0.0,0.36102,0.00024,23.32316]
[1780077017549,24.82,73922.98,0.0,0.35891,0.00024,23.27327]
[1780077019312,24.82,73910.32,0.0,0.35585,0.00024,23.19977]
[1780077019839,24.82,73910.32,0.0,0.35585,0.00024,23.19977]
[1780077019917,24.82,73910.32,0.0,0.35585,0.00024,23.19977]
[1780077020660,24.82,73910.32,0.0,0.35585,0.00024,23.19977]
[1780077020760,24.82,73897.41,0.0,0.35274,0.00024,23.12327]
[1780077021312,24.82,73897.41,0.0,0.35274,0.00024,23.12327]
[1780077021791,24.82,73893.04,0.0,0.35169,0.00024,23.09711]
[1780077022043,24.82,73893.04,0.0,0.35169,0.00024,23.09711]
[1780077022437,24.82,73893.04,0.0,0.35169,0.00024,23.09711]
[1780077022671,24.82,73905.38,0.0,0.35466,0.00024,23.17065]
[1780077023390,24.82,73905.38,0.0,0.35466,0.00024,23.17065]
[1780077023720,24.82,73900.64,0.0,0.35351,0.00024,23.14251]
[1780077024690,24.82,73900.64,0.0,0.35351,0.00024,23.14251]
[1780077024748,24.82,73895.86,0.0,0.35236,0.00024,23.11386]
[1780077026408,24.82,73890.52,0.0,0.35107,0.00024,23.0817]
[1780077026434,24.82,73890.25,0.0,0.35101,0.00024,23.08007]
[1780077031584,24.82,73893.73,0.0,0.35183,0.00024,23.10074]
[1780077031619,24.82,73902.11,0.0,0.35382,0.00024,23.14688]
[1780077034519,24.81,73895.94,0.0,0.35232,0.00024,23.10986]
[1780077034705,24.81,73888.7,0.0,0.35058,0.00024,23.06631]
[1780077036526,24.81,73881.9,0.0,0.34894,0.00024,23.02481]
[1780077037084,24.81,73881.9,0.0,0.34894,0.00024,23.02481]
[1780077037259,24.81,73881.9,0.0,0.34894,0.00024,23.02481]
[1780077038369,24.81,73881.9,0.0,0.34894,0.00024,23.02481]
[1780077038773,24.81,73884.33,0.0,0.34952,0.00024,23.03947]
[1780077039459,24.81,73891.94,0.0,0.35134,0.00024,23.08544]
[1780077042413,24.81,73893.99,0.0,0.35183,0.00024,23.09776]
[1780077042427,24.81,73893.99,0.0,0.35183,0.00024,23.09776]
[1780077042498,24.81,73893.69,0.0,0.35176,0.00024,23.09594]
[1780077048337,24.81,73894.85,0.0,0.35203,0.00024,23.10274]
[1780077053374,24.81,73893.53,0.0,0.35171,0.00024,23.09462]
[1780077058408,24.81,73894.21,0.0,0.35187,0.00024,23.0986]
[1780077061037,24.81,73899.7,0.0,0.35318,0.00024,23.13138]
[1780077061580,24.81,73911.94,0.0,0.35613,0.00024,23.20357]
[1780077066613,24.8,73911.95,0.0,0.35612,0.00024,23.20335]
[1780077066699,24.8,73919.34,0.0,0.3579,0.00024,23.24629]
[1780077067697,24.8,73919.34,0.0,0.3579,0.00024,23.24629]
[1780077067742,24.8,73919.34,0.0,0.3579,0.00024,23.24629]
[1780077067767,24.8,73919.34,0.0,0.3579,0.00024,23.24629]
[1780077067805,24.8,73919.34,0.0,0.3579,0.00024,23.24629]
[1780077067816,24.8,73926.85,0.0,0.35972,0.00024,23.28957]
[1780077068376,24.8,73926.85,0.0,0.35972,0.00024,23.28957]
[1780077068439,24.8,73926.85,0.0,0.35972,0.00024,23.28957]
[1780077068474,24.8,73926.85,0.0,0.35972,0.00024,23.28957]
[1780077068495,24.8,73926.85,0.0,0.35972,0.00024,23.28957]
[1780077068743,24.8,73935.64,0.0,0.36185,0.00024,23.33963]
[1780077071664,24.8,73946.14,0.0,0.36439,0.00024,23.39837]
[1780077072711,24.8,73949.62,0.0,0.36524,0.00024,23.41782]
[1780077073781,24.8,73949.62,0.0,0.36524,0.00024,23.41782]
[1780077073770,24.8,73964.08,0.0,0.36877,0.00024,23.49704]
[1780077074187,24.8,73964.08,0.0,0.36877,0.00024,23.49704]
[1780077074683,24.8,73963.49,0.0,0.36862,0.00024,23.49383]
[1780077076552,24.8,73959.35,0.0,0.36761,0.00024,23.4713]
[1780077076570,24.8,73959.35,0.0,0.36761,0.00024,23.4713]
[1780077076573,24.8,73959.35,0.0,0.36761,0.00024,23.4713]
[1780077076835,24.8,73958.71,0.0,0.36746,0.00024,23.46781]
[1780077077839,24.8,73969.45,0.0,0.37008,0.00024,23.52595]
[1780077081721,24.8,73963.7,0.0,0.36867,0.00024,23.49496]
[1780077081735,24.8,73963.7,0.0,0.36867,0.00024,23.49496]
[1780077081782,24.8,73962.25,0.0,0.36832,0.00024,23.48712]
[1780077086793,24.8,73960.83,0.0,0.36798,0.00024,23.47939]
[1780077091811,24.8,73963.94,0.0,0.36873,0.00024,23.49624]
[1780077096870,24.8,73959.13,0.0,0.36754,0.00024,23.46649]
[1780077099372,24.8,73964.17,0.0,0.36877,0.00024,23.49386]
[1780077099465,24.8,73964.17,0.0,0.36877,0.00024,23.49386]
[1780077099552,24.8,73964.17,0.0,0.36877,0.00024,23.49386]
[1780077099621,24.8,73964.17,0.0,0.36877,0.00024,23.49386]
[1780077099829,24.8,73957.58,0.0,0.36716,0.00024,23.45798]
[1780077101316,24.8,73957.49,0.0,0.36713,0.00024,23.45747]
[1780077101737,24.8,73955.97,0.0,0.36676,0.00024,23.44915]
[1780077106769,24.8,73962.08,0.0,0.36825,0.00024,23.48251]
[1780077111806,24.8,73966.3,0.0,0.36928,0.00024,23.50526]
[1780077116842,24.8,73967.04,0.0,0.36946,0.00024,23.50924]
[1780077119873,24.8,73973.6,0.0,0.37106,0.00024,23.54442]
[1780077120086,24.8,73973.6,0.0,0.37106,0.00024,23.54442]
[1780077120192,24.8,73973.6,0.0,0.37106,0.00024,23.54442]
[1780077120229,24.8,73973.6,0.0,0.37106,0.00024,23.54442]
[1780077120888,24.8,73971.06,0.0,0.37044,0.00024,23.53081]
[1780077121884,24.8,73957.51,0.0,0.36713,0.00024,23.45742]
[1780077126925,24.8,73956.58,0.0,0.36691,0.00024,23.45233]
[1780077132644,24.8,73954.34,0.0,0.36636,0.00024,23.44004]
[1780077132873,24.8,73954.38,0.0,0.36637,0.00024,23.44029]
[1780077137920,24.8,73958.82,0.0,0.36745,0.00024,23.46462]
[1780077142928,24.8,73959.33,0.0,0.36758,0.00024,23.46739]
[1780077147949,24.8,73957.27,0.0,0.36707,0.00024,23.4561]
[1780077148890,24.8,73964.02,0.0,0.36872,0.00024,23.49286]
[1780077153953,24.8,73964.61,0.0,0.36884,0.00024,23.49244]
[1780077154962,24.8,73972.75,0.0,0.37083,0.00024,23.53614]
[1780077155957,24.8,73981.12,0.0,0.37288,0.00024,23.58054]
[1780077160979,24.8,73979.61,0.0,0.3725,0.00024,23.5724]
[1780077166010,24.8,73980.81,0.0,0.37278,0.00025,23.57846]
[1780077168205,24.79,73977.79,0.0,0.37204,0.00024,23.56246]
[1780077168871,24.79,73976.41,0.0,0.3717,0.00024,23.55511]
[1780077173926,24.79,73974.96,0.0,0.37134,0.00024,23.54731]
[1780077178968,24.79,73973.87,0.0,0.37107,0.00024,23.54144]
[1780077181361,24.79,73971.16,0.0,0.3704,0.00024,23.52692]
[1780077181949,24.79,73964.0,0.0,0.36865,0.00024,23.48833]
[1780077182429,24.79,73964.0,0.0,0.36865,0.00024,23.48833]
[1780077182962,24.79,73963.92,0.0,0.36864,0.00024,23.48791]
[1780077183095,24.79,73963.92,0.0,0.36864,0.00024,23.48791]
[1780077183944,24.79,73968.49,0.0,0.36975,0.00024,23.51261]
[1780077188984,24.79,73968.74,0.0,0.36981,0.00024,23.51396]
[1780077191329,24.79,73968.54,0.0,0.36977,0.00024,23.51289]
[1780077191388,24.79,73968.34,0.0,0.36972,0.00024,23.51182]
[1780077194006,24.79,73966.35,0.0,0.36923,0.00024,23.50111]
[1780077194978,24.79,73956.71,0.0,0.36688,0.00024,23.44861]
[1780077195630,24.79,73947.75,0.0,0.36469,0.00024,23.39914]
[1780077197789,24.79,73938.68,0.0,0.36249,0.00024,23.34842]
[1780077200237,24.79,73934.45,0.0,0.36147,0.00024,23.32465]
[1780077200933,24.8,73932.54,0.0,0.36101,0.00024,23.3139]
[1780077201413,24.8,73932.54,0.0,0.36101,0.00024,23.3139]
[1780077201500,24.8,73932.54,0.0,0.36101,0.00024,23.3139]
[1780077201615,24.8,73932.54,0.0,0.36101,0.00024,23.3139]
[1780077201712,24.8,73930.57,0.0,0.36054,0.00024,23.30278]
[1780077204847,24.79,73923.21,0.0,0.35874,0.00024,23.2603]
[1780077210956,24.79,73923.51,0.0,0.3588,0.00024,23.26173]
[1780077216692,24.78,73921.19,0.0,0.35817,0.00024,23.24367]
[1780077216698,24.78,73921.19,0.0,0.35817,0.00024,23.24367]
[1780077216984,24.78,73920.57,0.0,0.35802,0.00024,23.24003]
[1780077218060,24.78,73919.82,0.0,0.35784,0.00024,23.23564]
[1780077218577,24.78,73919.82,0.0,0.35784,0.00024,23.2356]
[1780077223613,24.78,73919.74,0.0,0.35781,0.00024,23.23493]
[1780077228648,24.78,73919.79,0.0,0.35781,0.00024,23.23503]
[1780077233685,24.78,73920.63,0.0,0.35801,0.00024,23.23971]
[1780077236709,24.78,73927.3,0.0,0.35962,0.00024,23.27809]
[1780077241759,24.78,73922.34,0.0,0.35841,0.00024,23.24929]
[1780077246931,24.77,73919.29,0.0,0.35766,0.00024,23.23146]
[1780077249060,24.77,73908.89,0.0,0.35514,0.00024,23.17043]
[1780077254516,24.77,73909.97,0.0,0.3554,0.00024,23.17683]
[1780077254948,24.77,73924.72,0.0,0.35897,0.00024,23.26278]
[1780077255901,24.77,73932.33,0.0,0.36082,0.00024,23.3064]
[1780077257328,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257417,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257446,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257479,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257648,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257685,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257876,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257913,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257948,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077257991,24.77,73932.55,0.0,0.36087,0.00024,23.30765]
[1780077258071,24.77,73933.34,0.0,0.36106,0.00024,23.3121]
[1780077263165,24.77,73934.62,0.0,0.36135,0.00024,23.31902]
[1780077263351,24.77,73934.62,0.0,0.36135,0.00024,23.31902]
[1780077263900,24.77,73934.5,0.0,0.36133,0.00024,23.31834]
[1780077268936,24.77,73935.62,0.0,0.3616,0.00024,23.32467]
[1780077270525,24.77,73933.13,0.0,0.361,0.00024,23.31065]
[1780077270532,24.77,73933.13,0.0,0.361,0.00024,23.31065]
[1780077270949,24.77,73933.3,0.0,0.36104,0.00024,23.31168]
[1780077275986,24.77,73934.16,0.0,0.36125,0.00024,23.31335]
[1780077280034,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077280220,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077280612,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077280631,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077280763,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077280995,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077281055,24.77,73905.43,0.0,0.35429,0.00024,23.14651]
[1780077281027,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281128,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281266,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281321,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281573,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281610,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281838,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077281958,24.77,73898.99,0.0,0.35273,0.00024,23.1081]
[1780077282037,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282261,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282323,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282505,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282571,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282711,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282789,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282915,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077282957,24.77,73898.93,0.0,0.35272,0.00024,23.1077]
[1780077283121,24.77,73898.8,0.0,0.35268,0.00024,23.10688]
[1780077283153,24.77,73898.8,0.0,0.35268,0.00024,23.10688]
[1780077283329,24.77,73898.8,0.0,0.35268,0.00024,23.10688]
[1780077284046,24.77,73898.68,0.0,0.35265,0.00024,23.10611]
[1780077284831,24.77,73898.68,0.0,0.35265,0.00024,23.10611]
[1780077284856,24.77,73898.68,0.0,0.35265,0.00024,23.10611]
[1780077285053,24.77,73895.38,0.0,0.35185,0.00024,23.08627]
[1780077285495,24.77,73895.38,0.0,0.35185,0.00024,23.08627]
[1780077286108,24.77,73890.43,0.0,0.35066,0.00024,23.0563]
[1780077288095,24.77,73890.36,0.0,0.35064,0.00024,23.05578]
[1780077288102,24.77,73890.36,0.0,0.35064,0.00024,23.05578]
[1780077289080,24.77,73889.28,0.0,0.35037,0.00024,23.04905]
[1780077294115,24.77,73888.95,0.0,0.35027,0.00024,23.04652]
[1780077299119,24.76,73885.26,0.0,0.34936,0.00024,23.02358]
[1780077304138,24.76,73885.96,0.0,0.34951,0.00024,23.02734]
[1780077307756,24.76,73881.5,0.0,0.34842,0.00024,22.99972]
[1780077307770,24.76,73881.5,0.0,0.34842,0.00024,22.99972]
[1780077307848,24.76,73880.1,0.0,0.34808,0.00024,22.99113]
[1780077313309,24.75,73880.07,0.0,0.34805,0.00024,22.99038]
[1780077313539,24.75,73871.88,0.0,0.34608,0.00024,22.93965]
[1780077318951,24.73,73866.31,0.0,0.34462,0.00024,22.90169]
[1780077323049,24.73,73864.91,0.0,0.34426,0.00024,22.8923]
[1780077323145,24.73,73864.91,0.0,0.34426,0.00024,22.8923]
[1780077323082,24.73,73861.42,0.0,0.34342,0.00024,22.87018]
[1780077323178,24.73,73861.42,0.0,0.34342,0.00024,22.87018]
[1780077323185,24.73,73861.42,0.0,0.34342,0.00024,22.87018]
[1780077331389,24.72,73859.69,0.0,0.34297,0.00024,22.85848]
[1780077331664,24.72,73871.32,0.0,0.34572,0.00024,22.92742]
[1780077333043,24.72,73878.72,0.0,0.34749,0.00024,22.97308]
[1780077334588,24.72,73878.72,0.0,0.34749,0.00024,22.97308]
[1780077334787,24.72,73880.45,0.0,0.3479,0.00024,22.9836]
[1780077336100,24.71,73888.21,0.0,0.34975,0.00024,23.03089]
[1780077336214,24.71,73888.21,0.0,0.34975,0.00024,23.03089]
[1780077336414,24.71,73887.86,0.0,0.34967,0.00024,23.02875]
[1780077337552,24.71,73875.89,0.0,0.34678,0.00024,22.95499]
[1780077343683,24.71,73875.15,0.0,0.34658,0.00024,22.94983]
[1780077347218,24.71,73868.53,0.0,0.34498,0.00024,22.90818]
[1780077350685,24.7,73861.46,0.0,0.34327,0.00024,22.86334]
[1780077351735,24.7,73853.66,0.0,0.34139,0.00024,22.81367]
[1780077356006,24.7,73842.01,0.0,0.33859,0.00024,22.73828]
[1780077356989,24.7,73842.01,0.0,0.33859,0.00024,22.73828]
[1780077357088,24.7,73842.01,0.0,0.33859,0.00024,22.73828]
[1780077357188,24.7,73840.41,0.0,0.33821,0.00024,22.72775]
[1780077357355,24.7,73840.41,0.0,0.33821,0.00024,22.72775]
[1780077357419,24.7,73840.41,0.0,0.33821,0.00024,22.72775]
[1780077357478,24.7,73840.41,0.0,0.33821,0.00024,22.72775]
[1780077357685,24.7,73840.41,0.0,0.33821,0.00024,22.72775]
[1780077357772,24.7,73840.41,0.0,0.33821,0.00024,22.72775]
[1780077357992,24.7,73832.5,0.0,0.33632,0.00024,22.67619]
[1780077360107,24.7,73832.34,0.0,0.33628,0.00024,22.67501]
[1780077360172,24.7,73832.34,0.0,0.33628,0.00024,22.67501]
[1780077360180,24.7,73832.34,0.0,0.33628,0.00024,22.67501]
[1780077361130,24.7,73827.94,0.0,0.33522,0.00024,22.64578]
[1780077363205,24.69,73837.34,0.0,0.33745,0.00024,22.70704]
[1780077368216,24.69,73838.98,0.0,0.33781,0.00024,22.717]
[1780077373225,24.69,73836.71,0.0,0.33724,0.00024,22.70148]
[1780077378246,24.68,73838.47,0.0,0.33763,0.00024,22.71221]
[1780077383254,24.68,73838.29,0.0,0.33756,0.00024,22.7103]
[1780077386929,24.67,73839.9,0.0,0.33793,0.00024,22.72029]
[1780077386961,24.67,73839.9,0.0,0.33793,0.00024,22.72029]
[1780077387017,24.67,73840.61,0.0,0.33809,0.00024,22.72475]
[1780077392019,24.67,73843.08,0.0,0.33864,0.00024,22.73664]
[1780077397824,24.67,73846.61,0.0,0.33946,0.00024,22.75896]
[1780077397958,24.67,73837.96,0.0,0.33739,0.00024,22.7027]
[1780077403897,24.66,73842.78,0.0,0.33851,0.00024,22.73322]
[1780077408929,24.66,73839.15,0.0,0.33762,0.00024,22.70904]
[1780077413614,24.65,73840.76,0.0,0.33798,0.00024,22.71897]
[1780077413966,24.65,73839.97,0.0,0.33779,0.00024,22.71365]
[1780077419001,24.65,73841.1,0.0,0.33802,0.00024,22.72012]
[1780077424043,24.64,73841.76,0.0,0.33815,0.00024,22.72366]
[1780077429076,24.64,73840.26,0.0,0.33777,0.00024,22.71327]
[1780077434111,24.64,73841.2,0.0,0.33797,0.00024,22.71879]
[1780077439145,24.63,73838.96,0.0,0.33741,0.00024,22.70363]
[1780077444184,24.63,73846.02,0.0,0.33908,0.00024,22.74899]
[1780077449221,24.63,73850.31,0.0,0.34009,0.00024,22.77616]
[1780077449498,24.63,73850.31,0.0,0.34009,0.00024,22.77616]
[1780077450228,24.63,73854.63,0.0,0.34112,0.00024,22.80379]
[1780077451253,24.63,73854.63,0.0,0.34112,0.00024,22.80379]
[1780077451690,24.63,73857.43,0.0,0.34176,0.00024,22.81797]
[1780077452900,24.62,73860.86,0.0,0.34258,0.00024,22.83973]
[1780077453102,24.62,73860.86,0.0,0.34258,0.00024,22.83973]
[1780077453745,24.62,73864.26,0.0,0.34339,0.00024,22.86119]
[1780077453757,24.62,73864.26,0.0,0.34339,0.00024,22.86119]
[1780077453776,24.62,73864.26,0.0,0.34339,0.00024,22.86119]
[1780077455494,24.62,73871.54,0.0,0.34514,0.00024,22.90692]
[1780077458291,24.62,73878.14,0.0,0.34672,0.00024,22.94791]
[1780077460085,24.62,73879.3,0.0,0.34699,0.00024,22.95489]
[1780077460096,24.62,73879.3,0.0,0.34699,0.00024,22.95489]
[1780077460297,24.62,73878.63,0.0,0.34682,0.00024,22.95061]
[1780077465338,24.62,73876.14,0.0,0.3462,0.00024,22.93458]
[1780077470402,24.61,73869.82,0.0,0.34465,0.00024,22.89443]
[1780077470662,24.61,73869.82,0.0,0.34465,0.00024,22.89443]
[1780077470784,24.61,73869.82,0.0,0.34465,0.00024,22.89443]
[1780077471238,24.61,73869.82,0.0,0.34465,0.00024,22.89443]
[1780077471217,24.61,73870.63,0.0,0.34485,0.00024,22.89943]
[1780077471465,24.61,73870.63,0.0,0.34485,0.00024,22.89943]
[1780077471522,24.61,73870.63,0.0,0.34485,0.00024,22.89943]
[1780077471552,24.61,73886.52,0.0,0.34868,0.00024,22.99828]
[1780077472835,24.61,73886.52,0.0,0.34868,0.00024,22.99828]
[1780077472843,24.61,73886.52,0.0,0.34868,0.00024,22.99828]
[1780077472936,24.61,73888.52,0.0,0.34916,0.00024,23.01044]
[1780077473350,24.61,73888.52,0.0,0.34916,0.00024,23.01044]
[1780077473418,24.61,73886.03,0.0,0.34855,0.00024,22.99497]
[1780077478437,24.61,73885.01,0.0,0.34828,0.00024,22.98824]
[1780077483472,24.6,73885.85,0.0,0.34847,0.00024,22.99299]
[1780077488511,24.6,73891.14,0.0,0.34973,0.00024,23.02513]
[1780077493548,24.6,73893.12,0.0,0.3502,0.00024,23.03693]
[1780077498578,24.6,73891.33,0.0,0.34975,0.00024,23.02568]
[1780077503235,24.6,73891.76,0.0,0.34985,0.00024,23.02809]
[1780077503336,24.6,73891.5,0.0,0.34978,0.00024,23.02645]
[1780077504928,24.6,73889.51,0.0,0.3493,0.00024,23.01425]
[1780077505028,24.59,73887.99,0.0,0.34893,0.00024,23.00482]
[1780077508529,24.59,73888.31,0.0,0.349,0.00024,23.00654]
[1780077508653,24.59,73887.65,0.0,0.34883,0.00024,23.0024]
[1780077509948,24.59,73876.86,0.0,0.34622,0.00024,22.93544]
[1780077515700,24.59,73882.45,0.0,0.34754,0.00024,22.96637]
[1780077520737,24.59,73882.78,0.0,0.34761,0.00024,22.96802]
[1780077524951,24.58,73885.59,0.0,0.34827,0.00024,22.985]
[1780077525058,24.58,73889.04,0.0,0.3491,0.00024,23.00625]
[1780077526118,24.58,73900.28,0.0,0.35183,0.00024,23.0748]
[1780077529545,24.58,73902.59,0.0,0.35238,0.00024,23.08851]
[1780077529554,24.58,73902.59,0.0,0.35238,0.00024,23.08851]
[1780077530185,24.58,73905.86,0.0,0.35316,0.00024,23.108]
[1780077530568,24.58,73905.86,0.0,0.35316,0.00024,23.108]
[1780077530977,24.58,73910.28,0.0,0.35424,0.00024,23.13448]
[1780077536257,24.58,73912.73,0.0,0.35483,0.00024,23.14884]
[1780077541827,24.58,73909.51,0.0,0.35403,0.00024,23.1294]
[1780077547925,24.58,73908.62,0.0,0.35381,0.00024,23.12387]
[1780077553157,24.58,73907.66,0.0,0.35357,0.00024,23.11798]
[1780077558665,24.57,73907.11,0.0,0.35343,0.00024,23.11456]
[1780077564047,24.57,73905.98,0.0,0.35315,0.00024,23.10765]
[1780077569072,24.57,73903.8,0.0,0.35261,0.00024,23.09444]
[1780077574107,24.57,73901.51,0.0,0.35204,0.00024,23.07698]
[1780077578136,24.57,73893.05,0.0,0.34998,0.00024,23.02547]
[1780077583367,24.57,73886.04,0.0,0.34827,0.00024,22.9821]
[1780077589213,24.57,73882.08,0.0,0.3473,0.00024,22.95729]
[1780077593416,24.57,73871.6,0.0,0.34476,0.00024,22.89149]
[1780077594287,24.57,73871.6,0.0,0.34476,0.00024,22.89149]
[1780077594301,24.57,73871.6,0.0,0.34476,0.00024,22.89149]
[1780077594436,24.57,73871.6,0.0,0.34476,0.00024,22.89144]
[1780077599476,24.57,73872.73,0.0,0.34502,0.00024,22.89834]
[1780077600123,24.57,73872.73,0.0,0.34502,0.00024,22.89834]
[1780077600295,24.57,73873.34,0.0,0.34517,0.00024,22.90217]
[1780077601433,24.57,73896.46,0.0,0.35076,0.00024,23.04527]
[1780077601725,24.57,73896.46,0.0,0.35076,0.00024,23.04527]
[1780077602029,24.57,73896.46,0.0,0.35076,0.00024,23.04527]
[1780077602060,24.57,73896.46,0.0,0.35076,0.00024,23.04527]
[1780077602078,24.57,73896.46,0.0,0.35076,0.00024,23.04527]
[1780077602391,24.57,73900.73,0.0,0.3518,0.00024,23.07119]
[1780077602976,24.57,73900.73,0.0,0.3518,0.00024,23.07119]
[1780077603000,24.57,73900.73,0.0,0.3518,0.00024,23.07119]
[1780077603326,24.56,73900.73,0.0,0.3518,0.00024,23.07112]
[1780077604231,24.56,73900.73,0.0,0.3518,0.00024,23.07112]
[1780077604269,24.56,73900.73,0.0,0.3518,0.00024,23.07112]
[1780077604332,24.56,73900.44,0.0,0.35172,0.00024,23.06928]
[1780077606346,24.56,73909.8,0.0,0.35399,0.00024,23.12548]
[1780077608359,24.56,73898.03,0.0,0.35113,0.00024,23.0544]
[1780077610379,24.56,73894.15,0.0,0.35019,0.00024,23.0307]
[1780077615411,24.56,73901.05,0.0,0.35185,0.00024,23.07248]
[1780077620446,24.56,73901.72,0.0,0.352,0.00024,23.07623]
[1780077625469,24.56,73897.33,0.0,0.35092,0.00024,23.04933]
[1780077628308,24.56,73888.64,0.0,0.34881,0.00024,22.99598]
[1780077629267,24.56,73884.24,0.0,0.34774,0.00024,22.96869]
[1780077629274,24.56,73884.24,0.0,0.34774,0.00024,22.96869]
[1780077629473,24.56,73882.66,0.0,0.34736,0.00024,22.9588]
[1780077632428,24.55,73872.21,0.0,0.3448,0.00024,22.88962]
[1780077637652,24.55,73865.04,0.0,0.34306,0.00024,22.84403]
[1780077641681,24.55,73872.11,0.0,0.34476,0.00024,22.88845]
[1780077643732,24.55,73879.6,0.0,0.34656,0.00024,22.93534]
[1780077649202,24.55,73883.45,0.0,0.34748,0.00024,22.95905]
[1780077650283,24.55,73877.23,0.0,0.34597,0.00024,22.9201]
[1780077650411,24.55,73874.88,0.0,0.3454,0.00024,22.90527]
[1780077650531,24.55,73874.88,0.0,0.3454,0.00024,22.90527]
[1780077652792,24.55,73862.71,0.0,0.34246,0.00024,22.82813]
[1780077653794,24.55,73861.18,0.0,0.34209,0.00024,22.81824]
[1780077654374,24.55,73861.18,0.0,0.34209,0.00024,22.81824]
[1780077654397,24.55,73861.18,0.0,0.34209,0.00024,22.81824]
[1780077654470,24.55,73860.18,0.0,0.34185,0.00024,22.81178]
[1780077658276,24.54,73870.69,0.0,0.34437,0.00024,22.8784]
[1780077664028,24.54,73871.46,0.0,0.34455,0.00024,22.88311]
[1780077666138,24.54,73882.38,0.0,0.34718,0.00024,22.95138]
[1780077668852,24.54,73883.18,0.0,0.34737,0.00024,22.95629]
[1780077669465,24.54,73883.07,0.0,0.34734,0.00024,22.95548]
[1780077674487,24.54,73877.1,0.0,0.34589,0.00024,22.91792]
[1780077679510,24.54,73880.89,0.0,0.34679,0.00024,22.94126]
[1780077684537,24.53,73880.63,0.0,0.3467,0.00024,22.9391]
[1780077686597,24.53,73889.62,0.0,0.34887,0.00024,22.99471]
[1780077690957,24.53,73894.43,0.0,0.35003,0.00024,23.02388]
[1780077690966,24.53,73894.43,0.0,0.35003,0.00024,23.02388]
[1780077691476,24.53,73893.61,0.0,0.3498,0.00024,23.0152]
[1780077693040,24.53,73886.11,0.0,0.34798,0.00024,22.96883]
[1780077698074,24.53,73884.43,0.0,0.34757,0.00024,22.95827]
[1780077703110,24.52,73893.26,0.0,0.34969,0.00024,23.01248]
[1780077708144,24.52,73895.23,0.0,0.35016,0.00024,23.02422]
[1780077712174,24.52,73888.2,0.0,0.34844,0.00024,22.98071]
[1780077717208,24.52,73882.46,0.0,0.34704,0.00024,22.94472]
[1780077718489,24.52,73882.46,0.0,0.34704,0.00024,22.94472]
[1780077718557,24.52,73882.46,0.0,0.34704,0.00024,22.94472]
[1780077718563,24.52,73872.09,0.0,0.34452,0.00024,22.87956]
[1780077718689,24.52,73872.09,0.0,0.34452,0.00024,22.87956]
[1780077718764,24.52,73872.09,0.0,0.34452,0.00024,22.87956]
[1780077718880,24.52,73872.09,0.0,0.34452,0.00024,22.87956]
[1780077719369,24.52,73861.43,0.0,0.34195,0.00024,22.81165]
[1780077720164,24.52,73861.43,0.0,0.34195,0.00024,22.81165]
[1780077720425,24.52,73860.42,0.0,0.3417,0.00024,22.80513]
[1780077722085,24.52,73860.85,0.0,0.3418,0.00024,22.8079]
[1780077722097,24.52,73860.85,0.0,0.3418,0.00024,22.8079]
[1780077722253,24.52,73849.66,0.0,0.33911,0.00024,22.7356]
[1780077727303,24.51,73849.37,0.0,0.33902,0.00024,22.73331]
[1780077731524,24.51,73859.11,0.0,0.34136,0.00024,22.79607]
[1780077732509,24.51,73859.11,0.0,0.34136,0.00024,22.79607]
[1780077732563,24.51,73860.65,0.0,0.34173,0.00024,22.80592]
[1780077734555,24.51,73867.63,0.0,0.34341,0.00024,22.85041]
[1780077739569,24.51,73872.94,0.0,0.34468,0.00024,22.88383]
[1780077740586,24.51,73882.67,0.0,0.34704,0.00024,22.94481]
[1780077742246,24.51,73885.05,0.0,0.34761,0.00024,22.95961]
[1780077742539,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077742910,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077742999,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743058,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743168,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743314,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743428,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743501,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743586,24.51,73889.47,0.0,0.34868,0.00024,22.98696]
[1780077743586,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077743712,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077743803,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077743927,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077744012,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077744133,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077744170,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077744179,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077744492,24.51,73897.41,0.0,0.35061,0.00024,23.0357]
[1780077744572,24.51,73900.84,0.0,0.35145,0.00024,23.05664]
[1780077750411,24.51,73906.4,0.0,0.35279,0.00024,23.09015]
[1780077754146,24.51,73905.27,0.0,0.35249,0.00024,23.07956]
[1780077754154,24.51,73905.27,0.0,0.35249,0.00024,23.07956]
[1780077754586,24.51,73905.18,0.0,0.35247,0.00024,23.079]
[1780077759643,24.5,73908.44,0.0,0.35325,0.00024,23.09845]
[1780077764692,24.5,73903.5,0.0,0.35204,0.00024,23.06835]
[1780077766596,24.5,73903.83,0.0,0.35212,0.00024,23.07031]
[1780077767574,24.5,73905.22,0.0,0.35245,0.00024,23.07865]
[1780077772622,24.5,73902.41,0.0,0.35176,0.00024,23.06146]
[1780077777634,24.5,73903.92,0.0,0.35212,0.00024,23.07047]
[1780077782626,24.5,73897.03,0.0,0.35044,0.00024,23.02833]
[1780077787685,24.5,73896.29,0.0,0.35026,0.00024,23.02377]
[1780077792620,24.5,73883.48,0.0,0.34714,0.00024,22.94453]
[1780077794600,24.5,73873.49,0.0,0.34472,0.00024,22.88178]
[1780077798479,24.5,73877.69,0.0,0.34573,0.00024,22.9081]
[1780077798491,24.5,73877.69,0.0,0.34573,0.00024,22.9081]
[1780077798624,24.5,73880.12,0.0,0.34632,0.00024,22.9233]
[1780077799454,24.5,73880.12,0.0,0.34632,0.00024,22.9233]
[1780077799468,24.5,73880.12,0.0,0.34632,0.00024,22.9233]
[1780077799508,24.5,73880.12,0.0,0.34632,0.00024,22.9233]
[1780077799556,24.5,73880.3,0.0,0.34636,0.00024,22.92436]
[1780077805092,24.49,73880.77,0.0,0.34646,0.00024,22.92696]
[1780077809513,24.49,73874.17,0.0,0.34485,0.00024,22.88521]
[1780077810088,24.49,73866.59,0.0,0.34301,0.00024,22.8371]
[1780077815165,24.49,73865.43,0.0,0.3427,0.00024,22.82585]
[1780077819952,24.49,73876.56,0.0,0.34539,0.00024,22.89627]
[1780077821959,24.49,73869.78,0.0,0.34374,0.00024,22.85325]
[1780077825678,24.49,73877.41,0.0,0.34558,0.00024,22.90112]
[1780077831022,24.48,73883.76,0.0,0.3471,0.00024,22.94059]
[1780077836063,24.48,73888.75,0.0,0.3483,0.00024,22.97118]
[1780077841098,24.48,73889.52,0.0,0.34846,0.00024,22.97548]
[1780077846133,24.48,73886.57,0.0,0.34773,0.00024,22.95667]
[1780077849154,24.47,73879.03,0.0,0.34589,0.00024,22.90931]
[1780077852207,24.47,73890.45,0.0,0.34865,0.00024,22.98037]
[1780077853794,24.47,73890.33,0.0,0.34862,0.00024,22.9795]
[1780077854682,24.47,73892.65,0.0,0.34918,0.00024,22.99378]
[1780077857891,24.47,73893.44,0.0,0.34937,0.00024,22.99857]
[1780077858218,24.47,73893.44,0.0,0.34937,0.00024,22.99855]
[1780077860920,24.47,73893.74,0.0,0.34944,0.00024,23.00037]
[1780077861650,24.47,73893.74,0.0,0.34944,0.00024,23.00037]
[1780077861622,24.47,73908.61,0.0,0.35307,0.00024,23.09107]
[1780077862056,24.47,73908.61,0.0,0.35307,0.00024,23.09107]
[1780077862374,24.47,73908.61,0.0,0.35307,0.00024,23.09107]
[1780077862501,24.47,73908.61,0.0,0.35307,0.00024,23.09107]
[1780077862581,24.47,73908.61,0.0,0.35307,0.00024,23.09107]
[1780077862655,24.47,73908.61,0.0,0.35307,0.00024,23.09107]
[1780077862662,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077862772,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077862874,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077862987,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863066,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863074,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863321,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863395,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863472,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863554,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863641,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863649,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863682,24.47,73920.99,0.0,0.3561,0.00025,23.16514]
[1780077863705,24.47,73925.41,0.0,0.35718,0.00025,23.19125]
[1780077863742,24.47,73925.41,0.0,0.35718,0.00025,23.19125]
[1780077866132,24.47,73928.45,0.0,0.35792,0.00025,23.20894]
[1780077868448,24.47,73929.28,0.0,0.35811,0.00025,23.21359]
[1780077869387,24.47,73931.68,0.0,0.35869,0.00025,23.22751]
[1780077869402,24.47,73931.68,0.0,0.35869,0.00025,23.22751]
[1780077869480,24.47,73934.33,0.0,0.35935,0.00025,23.24306]
[1780077872687,24.47,73935.01,0.0,0.3595,0.00025,23.24361]
[1780077874352,24.47,73934.61,0.0,0.35941,0.00025,23.24141]
[1780077875278,24.47,73933.68,0.0,0.35919,0.00025,23.23607]
[1780077875783,24.47,73930.47,0.0,0.3584,0.00025,23.2174]
[1780077876348,24.47,73930.31,0.0,0.35836,0.00025,23.21633]
[1780077877353,24.47,73920.08,0.0,0.35584,0.00025,23.15582]
[1780077879367,24.47,73914.21,0.0,0.35439,0.00024,23.12056]
[1780077882542,24.46,73907.64,0.0,0.35277,0.00024,23.08062]
[1780077883506,24.46,73907.64,0.0,0.35277,0.00024,23.08062]
[1780077883728,24.46,73905.35,0.0,0.3522,0.00024,23.06661]
[1780077884621,24.46,73905.35,0.0,0.3522,0.00024,23.06661]
[1780077884628,24.46,73905.35,0.0,0.3522,0.00024,23.06661]
[1780077889075,24.46,73901.27,0.0,0.35118,0.00024,23.04124]
[1780077889110,24.46,73901.27,0.0,0.35118,0.00024,23.04124]
[1780077889165,24.46,73901.27,0.0,0.35118,0.00024,23.04124]
[1780077889643,24.46,73910.03,0.0,0.35332,0.00024,23.09431]
[1780077892848,24.46,73915.26,0.0,0.35458,0.00024,23.12535]
[1780077892857,24.46,73915.26,0.0,0.35458,0.00024,23.12535]
[1780077895308,24.45,73915.01,0.0,0.35451,0.00024,23.12354]
[1780077895328,24.45,73915.01,0.0,0.35451,0.00024,23.12354]
[1780077895397,24.45,73915.01,0.0,0.35451,0.00024,23.12354]
[1780077895508,24.45,73915.01,0.0,0.35451,0.00024,23.12354]
[1780077896969,24.45,73923.2,0.0,0.3565,0.00025,23.17203]
[1780077897596,24.45,73923.54,0.0,0.35658,0.00025,23.17391]
[1780077898268,24.45,73923.54,0.0,0.35658,0.00025,23.17391]
[1780077898365,24.45,73923.54,0.0,0.35658,0.00025,23.17391]
[1780077898548,24.45,73923.54,0.0,0.35658,0.00025,23.17391]
[1780077898764,24.45,73905.49,0.0,0.35215,0.00024,23.06552]
[1780077898845,24.45,73905.49,0.0,0.35215,0.00024,23.06552]
[1780077898922,24.45,73905.49,0.0,0.35215,0.00024,23.06552]
[1780077899112,24.45,73905.49,0.0,0.35215,0.00024,23.06552]
[1780077899146,24.45,73905.49,0.0,0.35215,0.00024,23.06552]
[1780077899336,24.45,73905.49,0.0,0.35215,0.00024,23.06552]
[1780077899612,24.45,73895.71,0.0,0.34976,0.00024,23.00549]
[1780077900548,24.45,73895.83,0.0,0.34978,0.00024,23.00606]
[1780077901631,24.45,73906.86,0.0,0.35247,0.00024,23.07334]
[1780077904544,24.44,73910.55,0.0,0.35335,0.00024,23.09527]
[1780077909579,24.44,73909.77,0.0,0.35313,0.00024,23.08989]
[1780077913512,24.44,73912.26,0.0,0.35373,0.00024,23.1045]
[1780077913613,24.43,73911.4,0.0,0.35351,0.00024,23.09918]
[1780077916628,24.43,73899.8,0.0,0.35065,0.00024,23.02816]
[1780077919843,24.43,73896.88,0.0,0.34992,0.00024,23.00981]
[1780077920656,24.43,73895.82,0.0,0.34966,0.00024,23.00314]
[1780077922760,24.42,73862.52,0.0,0.34155,0.00024,22.79283]
[1780077923739,24.42,73862.52,0.0,0.34155,0.00024,22.79283]
[1780077923746,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077923904,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077923934,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924113,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924148,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924314,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924356,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924526,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924580,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924738,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924772,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924703,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077924958,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077925439,24.42,73855.84,0.0,0.33992,0.00024,22.74927]
[1780077925709,24.42,73856.34,0.0,0.34004,0.00024,22.75242]
[1780077930748,24.42,73849.76,0.0,0.33842,0.00024,22.70864]
[1780077935783,24.41,73864.11,0.0,0.34183,0.00024,22.79736]
[1780077940818,24.41,73863.72,0.0,0.3417,0.00024,22.79375]
[1780077946114,24.4,73859.67,0.0,0.34067,0.00024,22.76646]
[1780077947867,24.4,73850.99,0.0,0.33856,0.00024,22.7095]
[1780077953797,24.39,73851.36,0.0,0.33862,0.00024,22.71128]
[1780077958734,24.39,73853.77,0.0,0.33918,0.00024,22.72633]
[1780077960701,24.38,73858.54,0.0,0.34031,0.00024,22.75686]
[1780077960716,24.38,73858.54,0.0,0.34031,0.00024,22.75686]
[1780077960723,24.38,73858.54,0.0,0.34031,0.00024,22.75686]
[1780077962761,24.38,73859.3,0.0,0.34048,0.00024,22.76141]
[1780077962765,24.38,73859.3,0.0,0.34048,0.00024,22.76141]
[1780077962777,24.38,73859.43,0.0,0.3405,0.00024,22.76205]
[1780077966448,24.38,73861.07,0.0,0.34088,0.00024,22.77229]
[1780077966859,24.38,73862.29,0.0,0.34116,0.00024,22.7798]
[1780077972331,24.37,73861.85,0.0,0.34103,0.00024,22.77615]
[1780077972790,24.36,73852.52,0.0,0.33866,0.00024,22.7126]
[1780077974773,24.35,73860.58,0.0,0.3406,0.00024,22.76481]
[1780077979802,24.34,73862.03,0.0,0.34084,0.00024,22.7715]
[1780077984810,24.33,73862.43,0.0,0.3409,0.00024,22.77303]
[1780077989896,24.32,73862.2,0.0,0.34079,0.00024,22.77028]
[1780077994930,24.32,73859.43,0.0,0.34006,0.00024,22.74762]
[1780077996404,24.31,73858.64,0.0,0.33986,0.00024,22.74228]
[1780077996803,24.31,73876.93,0.0,0.3443,0.00024,22.86012]
[1780077997447,24.31,73876.93,0.0,0.3443,0.00024,22.86012]
[1780077997736,24.31,73876.93,0.0,0.3443,0.00024,22.86012]
[1780077997835,24.31,73876.93,0.0,0.3443,0.00024,22.86012]
[1780077997776,24.31,73891.76,0.0,0.34787,0.00024,22.95251]
[1780077998331,24.31,73891.76,0.0,0.34787,0.00024,22.95251]
[1780077998383,24.31,73891.76,0.0,0.34787,0.00024,22.95251]
[1780077998406,24.31,73891.76,0.0,0.34787,0.00024,22.95251]
[1780077998506,24.31,73891.76,0.0,0.34787,0.00024,22.95251]
[1780077998839,24.31,73891.76,0.0,0.34787,0.00024,22.95251]
[1780077998601,24.29,73891.92,0.0,0.34783,0.00024,22.9516]
[1780077999682,24.29,73888.48,0.0,0.34698,0.00024,22.92982]
[1780078005270,24.29,73890.22,0.0,0.34737,0.00024,22.9399]
[1780078005935,24.29,73890.22,0.0,0.34737,0.00024,22.9399]
[1780078006864,24.28,73890.42,0.0,0.34741,0.00024,22.94078]
[1780078011970,24.28,73886.57,0.0,0.34643,0.00024,22.91565]
[1780078014884,24.27,73878.92,0.0,0.34453,0.00024,22.86657]
[1780078017885,24.27,73886.4,0.0,0.34634,0.00024,22.91358]
[1780078022950,24.27,73892.46,0.0,0.3478,0.00025,22.95094]
[1780078027958,24.26,73896.3,0.0,0.34871,0.00025,22.97422]
[1780078031489,24.26,73897.21,0.0,0.34891,0.00025,22.97929]
[1780078031590,24.26,73898.76,0.0,0.34928,0.00025,22.98874]
[1780078032629,24.26,73898.76,0.0,0.34928,0.00025,22.98874]
[1780078034981,24.25,73905.37,0.0,0.35089,0.00025,23.02922]
[1780078036121,24.25,73909.58,0.0,0.35192,0.00025,23.05497]
[1780078038039,24.25,73917.6,0.0,0.35388,0.00025,23.1036]
[1780078039043,24.25,73917.61,0.0,0.35388,0.00025,23.10354]
[1780078039051,24.25,73917.61,0.0,0.35388,0.00025,23.10354]
[1780078039918,24.25,73919.83,0.0,0.35442,0.00025,23.11684]
[1780078041304,24.25,73919.99,0.0,0.35446,0.00025,23.11766]
[1780078041708,24.25,73919.99,0.0,0.35446,0.00025,23.11766]
[1780078041832,24.25,73919.99,0.0,0.35446,0.00025,23.11766]
[1780078041882,24.25,73919.99,0.0,0.35446,0.00025,23.11766]
[1780078041862,24.25,73923.04,0.0,0.3552,0.00025,23.13591]
[1780078041970,24.25,73923.04,0.0,0.3552,0.00025,23.13591]
[1780078042100,24.25,73923.04,0.0,0.3552,0.00025,23.13591]
[1780078042230,24.25,73923.04,0.0,0.3552,0.00025,23.13591]
[1780078042266,24.25,73923.04,0.0,0.3552,0.00025,23.13591]
[1780078042540,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078042936,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078042942,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078042958,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078042967,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043000,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043063,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043094,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043248,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043275,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043792,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043831,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043902,24.25,73923.16,0.0,0.35523,0.00025,23.13663]
[1780078043893,24.25,73938.77,0.0,0.35909,0.00025,23.22929]
[1780078044044,24.25,73938.77,0.0,0.35909,0.00025,23.22929]
[1780078044061,24.25,73938.77,0.0,0.35909,0.00025,23.22929]
[1780078044554,24.24,73938.77,0.0,0.35909,0.00025,23.22917]
[1780078046652,24.24,73941.16,0.0,0.35967,0.00025,23.24307]
[1780078046665,24.24,73941.16,0.0,0.35967,0.00025,23.24307]
[1780078046669,24.24,73941.16,0.0,0.35967,0.00025,23.24307]
[1780078046749,24.24,73942.05,0.0,0.35989,0.00025,23.24815]
[1780078051278,24.24,73943.9,0.0,0.36032,0.00025,23.25842]
[1780078051537,24.24,73943.9,0.0,0.36032,0.00025,23.25842]
[1780078051636,24.23,73955.32,0.0,0.36309,0.00025,23.31966]
[1780078053228,24.23,73955.32,0.0,0.36308,0.00025,23.31957]
[1780078053304,24.23,73955.32,0.0,0.36308,0.00025,23.31957]
[1780078053935,24.23,73955.32,0.0,0.36308,0.00025,23.31957]
[1780078055438,24.23,73953.32,0.0,0.36257,0.00025,23.30777]
[1780078055739,24.23,73953.32,0.0,0.36257,0.00025,23.30777]
[1780078055831,24.23,73953.32,0.0,0.36257,0.00025,23.30777]
[1780078057029,24.22,73961.19,0.0,0.36452,0.00025,23.35254]
[1780078057334,24.22,73961.19,0.0,0.36452,0.00025,23.35254]
[1780078057397,24.22,73961.19,0.0,0.36452,0.00025,23.35254]
[1780078061443,24.21,73962.78,0.0,0.36485,0.00025,23.36005]
[1780078061829,24.21,73962.78,0.0,0.36485,0.00025,23.36005]
[1780078061956,24.21,73962.8,0.0,0.36485,0.00025,23.36005]
[1780078063487,24.21,73962.8,0.0,0.36484,0.00025,23.35994]
[1780078063838,24.21,73966.97,0.0,0.36588,0.00025,23.38343]
[1780078065537,24.2,73967.69,0.0,0.366,0.00025,23.38626]
[1780078065642,24.19,73967.69,0.0,0.36594,0.00025,23.38499]
[1780078067615,24.18,73967.4,0.0,0.36581,0.00025,23.38207]
[1780078067938,24.17,73969.87,0.0,0.36642,0.00025,23.39587]
[1780078071899,24.15,73962.46,0.0,0.36443,0.00025,23.35096]
[1780078074945,24.14,73955.83,0.0,0.3627,0.00025,23.31142]
[1780078079986,24.13,73955.88,0.0,0.36269,0.00025,23.31109]
[1780078082985,24.13,73948.98,0.0,0.36095,0.00025,23.27066]
[1780078085886,24.13,73944.24,0.0,0.35975,0.00025,23.24258]
[1780078086003,24.12,73941.56,0.0,0.35902,0.00025,23.22544]
[1780078086150,24.12,73941.56,0.0,0.35902,0.00025,23.22544]
[1780078086850,24.12,73941.43,0.0,0.35898,0.00025,23.22455]
[1780078087956,24.12,73941.43,0.0,0.35898,0.00025,23.22455]
[1780078087961,24.12,73920.96,0.0,0.35388,0.00025,23.10152]
[1780078088085,24.12,73920.96,0.0,0.35388,0.00025,23.10152]
[1780078088213,24.12,73920.96,0.0,0.35388,0.00025,23.10152]
[1780078088222,24.12,73920.96,0.0,0.35388,0.00025,23.10152]
[1780078088862,24.1,73920.96,0.0,0.35379,0.00025,23.09938]
[1780078091884,24.1,73918.77,0.0,0.35323,0.00025,23.08554]
[1780078094066,24.1,73919.55,0.0,0.35341,0.00025,23.09]
[1780078094161,24.1,73919.55,0.0,0.35341,0.00025,23.09]
[1780078095865,24.1,73919.55,0.0,0.3534,0.00025,23.08985]
[1780078095982,24.1,73919.55,0.0,0.3534,0.00025,23.08985]
[1780078099590,24.09,73918.49,0.0,0.35311,0.00025,23.08275]
[1780078099747,24.09,73918.49,0.0,0.35311,0.00025,23.08275]
[1780078099995,24.09,73898.75,0.0,0.34822,0.00025,22.95995]
[1780078100433,24.09,73898.75,0.0,0.34822,0.00025,22.95995]
[1780078100475,24.09,73898.75,0.0,0.34822,0.00025,22.95995]
[1780078100744,24.09,73898.75,0.0,0.34822,0.00025,22.95995]
[1780078100953,24.09,73898.87,0.0,0.34823,0.00025,22.96038]
[1780078101304,24.09,73898.87,0.0,0.34823,0.00025,22.96038]
[1780078101314,24.09,73898.87,0.0,0.34823,0.00025,22.96038]
[1780078101327,24.09,73898.87,0.0,0.34823,0.00025,22.96038]
[1780078101437,24.09,73898.87,0.0,0.34823,0.00025,22.96038]
[1780078101955,24.09,73901.59,0.0,0.3489,0.00025,22.97748]
[1780078102120,24.09,73901.59,0.0,0.3489,0.00025,22.97748]
[1780078102234,24.09,73901.59,0.0,0.3489,0.00025,22.97748]
[1780078102322,24.09,73901.59,0.0,0.3489,0.00025,22.97748]
[1780078102400,24.09,73901.59,0.0,0.3489,0.00025,22.97748]
[1780078102991,24.09,73901.59,0.0,0.3489,0.00025,22.97748]
[1780078102966,24.08,73904.27,0.0,0.34951,0.00025,22.99296]
[1780078103056,24.08,73904.27,0.0,0.34951,0.00025,22.99296]
[1780078103635,24.08,73904.27,0.0,0.34951,0.00025,22.99296]
[1780078103743,24.08,73904.27,0.0,0.34951,0.00025,22.99296]
[1780078104837,24.07,73907.83,0.0,0.35035,0.00025,23.01401]
[1780078104941,24.07,73907.83,0.0,0.35035,0.00025,23.01401]
[1780078105002,24.06,73912.72,0.0,0.3515,0.00025,23.04308]
[1780078110013,24.02,73910.71,0.0,0.35076,0.00025,23.02491]
[1780078113017,24.01,73917.63,0.0,0.35239,0.00025,23.06247]
[1780078116980,23.97,73910.94,0.0,0.35049,0.00025,23.01533]
[1780078117519,23.97,73910.94,0.0,0.35049,0.00025,23.01533]
[1780078117773,23.97,73909.03,0.0,0.35001,0.00025,23.00327]
[1780078119042,23.97,73903.86,0.0,0.34872,0.00025,22.97076]
[1780078119053,23.97,73903.86,0.0,0.34872,0.00025,22.97076]
[1780078119977,23.97,73903.49,0.0,0.34862,0.00025,22.96817]
[1780078120929,23.97,73903.49,0.0,0.34862,0.00025,22.96817]
[1780078121104,23.97,73902.24,0.0,0.34831,0.00025,22.96014]
[1780078121170,23.97,73900.43,0.0,0.34786,0.00025,22.94867]
[1780078124791,23.97,73911.04,0.0,0.35047,0.00025,23.01497]
[1780078129833,23.96,73907.01,0.0,0.34945,0.00025,22.98929]
[1780078130252,23.96,73910.49,0.0,0.35031,0.00025,23.01087]
[1780078130263,23.96,73910.49,0.0,0.35031,0.00025,23.01087]
[1780078130990,23.96,73909.98,0.0,0.35018,0.00025,23.00754]
[1780078131686,23.96,73909.98,0.0,0.35018,0.00025,23.00754]
[1780078131723,23.96,73909.98,0.0,0.35018,0.00025,23.00754]
[1780078131725,23.96,73912.52,0.0,0.3508,0.00025,23.02328]
[1780078136045,23.94,73911.04,0.0,0.3503,0.00025,23.01083]
[1780078137547,23.94,73911.04,0.0,0.3503,0.00025,23.01083]
[1780078139790,23.94,73910.87,0.0,0.35025,0.00025,23.0095]
[1780078139875,23.94,73910.87,0.0,0.35025,0.00025,23.0095]
[1780078141672,23.94,73913.69,0.0,0.35094,0.00025,23.02686]
[1780078141777,23.94,73913.69,0.0,0.35094,0.00025,23.02686]
[1780078142016,23.94,73913.69,0.0,0.35094,0.00025,23.02686]
[1780078142388,23.93,73913.04,0.0,0.35076,0.00025,23.02251]
[1780078143047,23.93,73920.01,0.0,0.3525,0.00025,23.06571]
[1780078143724,23.93,73920.01,0.0,0.3525,0.00025,23.06571]
[1780078143864,23.93,73920.01,0.0,0.3525,0.00025,23.06571]
[1780078149289,23.9,73919.22,0.0,0.35207,0.00025,23.05531]
[1780078154325,23.89,73915.29,0.0,0.35103,0.00025,23.02959]
[1780078159361,23.88,73914.14,0.0,0.35073,0.00025,23.02212]
[1780078162237,23.88,73914.11,0.0,0.35072,0.00025,23.02184]
[1780078163591,23.88,73913.98,0.0,0.35069,0.00025,23.02096]
[1780078165403,23.88,73923.81,0.0,0.35313,0.00025,23.08179]
[1780078170437,23.88,73925.52,0.0,0.35354,0.00025,23.09178]
[1780078173711,23.88,73929.98,0.0,0.35462,0.00025,23.11531]
[1780078173987,23.88,73929.98,0.0,0.35462,0.00025,23.11522]
[1780078174560,23.88,73929.98,0.0,0.35462,0.00025,23.11522]
[1780078174587,23.88,73929.98,0.0,0.35462,0.00025,23.11522]
[1780078174651,23.87,73932.09,0.0,0.35514,0.00025,23.12803]
[1780078175788,23.87,73932.09,0.0,0.35514,0.00025,23.12803]
[1780078175844,23.87,73932.09,0.0,0.35514,0.00025,23.12803]
[1780078176600,23.87,73936.26,0.0,0.35619,0.00025,23.15336]
[1780078176643,23.87,73936.26,0.0,0.35619,0.00025,23.15336]
[1780078178670,23.87,73936.76,0.0,0.35631,0.00025,23.15626]
[1780078179048,23.87,73935.52,0.0,0.356,0.00025,23.14869]
[1780078180568,23.87,73935.06,0.0,0.35588,0.00025,23.14586]
[1780078180584,23.87,73935.06,0.0,0.35588,0.00025,23.14586]
[1780078180913,23.87,73937.13,0.0,0.3564,0.00025,23.1584]
[1780078181518,23.87,73937.13,0.0,0.3564,0.00025,23.1584]
[1780078181785,23.87,73937.13,0.0,0.3564,0.00025,23.1584]
[1780078181844,23.87,73937.13,0.0,0.3564,0.00025,23.1584]
[1780078181968,23.87,73945.71,0.0,0.35856,0.00025,23.21006]
[1780078182765,23.87,73945.71,0.0,0.35856,0.00025,23.21006]
[1780078182770,23.87,73945.71,0.0,0.35856,0.00025,23.21006]
[1780078182828,23.87,73945.71,0.0,0.35856,0.00025,23.21006]
[1780078183090,23.87,73946.82,0.0,0.35883,0.00025,23.21664]
[1780078183373,23.87,73946.82,0.0,0.35883,0.00025,23.21664]
[1780078189573,23.87,73941.83,0.0,0.35756,0.00025,23.18638]
[1780078194607,23.87,73940.69,0.0,0.35727,0.00025,23.17929]
[1780078199645,23.87,73943.69,0.0,0.35801,0.00025,23.19709]
[1780078200803,23.87,73943.69,0.0,0.35801,0.00025,23.19709]
[1780078205836,23.86,73946.85,0.0,0.35879,0.00025,23.21571]
[1780078210838,23.86,73941.3,0.0,0.35738,0.00025,23.18206]
[1780078214636,23.86,73942.08,0.0,0.35757,0.00025,23.18659]
[1780078218229,23.86,73934.14,0.0,0.35556,0.00025,23.13832]
[1780078218514,23.86,73934.14,0.0,0.35556,0.00025,23.13832]
[1780078221929,23.86,73929.54,0.0,0.35441,0.00025,23.11015]
[1780078224182,23.86,73929.53,0.0,0.3544,0.00025,23.11004]
[1780078229858,23.86,73930.24,0.0,0.35457,0.00025,23.11415]
[1780078230736,23.86,73930.24,0.0,0.35457,0.00025,23.11415]
[1780078230886,23.86,73930.24,0.0,0.35457,0.00025,23.11415]
[1780078230925,23.86,73939.08,0.0,0.35679,0.00025,23.16796]
[1780078235289,23.85,73940.82,0.0,0.3572,0.00025,23.17476]
[1780078235537,23.85,73940.82,0.0,0.3572,0.00025,23.17476]
[1780078236909,23.85,73924.18,0.0,0.35301,0.00025,23.07293]
[1780078237916,23.85,73925.14,0.0,0.35326,0.00025,23.07885]
[1780078242951,23.85,73930.6,0.0,0.35461,0.00025,23.11211]
[1780078247989,23.85,73937.72,0.0,0.35639,0.00025,23.15531]
[1780078253025,23.85,73938.94,0.0,0.35668,0.00025,23.16235]
[1780078258062,23.85,73937.76,0.0,0.35638,0.00025,23.15506]
[1780078258960,23.85,73937.76,0.0,0.35638,0.00025,23.15506]
[1780078259149,23.85,73931.19,0.0,0.35473,0.00025,23.11497]
[1780078261003,23.85,73930.74,0.0,0.35461,0.00025,23.11217]
[1780078261021,23.85,73930.74,0.0,0.35461,0.00025,23.11217]
[1780078261061,23.85,73930.74,0.0,0.35461,0.00025,23.11217]
[1780078261081,23.85,73930.74,0.0,0.35461,0.00025,23.11213]
[1780078263052,23.85,73933.25,0.0,0.35524,0.00025,23.12746]
[1780078263152,23.85,73932.19,0.0,0.35497,0.00025,23.12097]
[1780078268157,23.85,73932.86,0.0,0.35514,0.00025,23.12508]
[1780078273197,23.84,73937.06,0.0,0.35618,0.00025,23.15034]
[1780078278197,23.84,73937.93,0.0,0.35639,0.00025,23.15531]
[1780078283223,23.84,73933.93,0.0,0.35536,0.00025,23.13051]
[1780078288223,23.83,73934.31,0.0,0.35544,0.00025,23.13238]
[1780078291193,23.83,73926.19,0.0,0.35337,0.00025,23.07867]
[1780078296194,23.83,73924.61,0.0,0.35296,0.00025,23.06862]
[1780078301258,23.83,73921.98,0.0,0.35229,0.00025,23.05208]
[1780078306362,23.83,73924.02,0.0,0.35279,0.00025,23.06453]
[1780078309274,23.83,73931.89,0.0,0.35476,0.00025,23.11288]
[1780078314006,23.82,73932.51,0.0,0.3549,0.00025,23.11635]
[1780078314018,23.82,73932.51,0.0,0.3549,0.00025,23.11635]
[1780078314071,23.82,73935.11,0.0,0.35555,0.00025,23.13217]
[1780078315997,23.82,73935.11,0.0,0.35555,0.00025,23.13217]
[1780078316077,23.82,73935.11,0.0,0.35555,0.00025,23.13217]
[1780078316149,23.82,73946.85,0.0,0.35851,0.00025,23.20311]
[1780078316563,23.82,73946.85,0.0,0.35851,0.00025,23.20311]
[1780078316632,23.82,73946.85,0.0,0.35851,0.00025,23.20311]
[1780078316728,23.82,73954.19,0.0,0.36036,0.00025,23.24684]
[1780078318252,23.82,73954.19,0.0,0.36036,0.00025,23.24684]
[1780078320998,23.82,73952.41,0.0,0.35991,0.00025,23.23612]
[1780078321162,23.82,73948.61,0.0,0.35894,0.00025,23.21333]
[1780078322155,23.82,73941.1,0.0,0.35704,0.00025,23.16809]
[1780078327234,23.82,73940.78,0.0,0.35696,0.00025,23.16601]
[1780078332314,23.82,73938.86,0.0,0.35646,0.00025,23.15413]
[1780078337394,23.82,73939.75,0.0,0.35667,0.00025,23.15928]
[1780078342418,23.81,73940.56,0.0,0.35687,0.00025,23.16405]
[1780078347066,23.81,73940.96,0.0,0.35697,0.00025,23.16642]
[1780078347114,23.81,73940.96,0.0,0.35697,0.00025,23.16642]
[1780078347215,23.81,73942.58,0.0,0.35738,0.00025,23.1762]
[1780078347823,23.81,73942.58,0.0,0.35738,0.00025,23.1762]
[1780078347924,23.81,73949.93,0.0,0.35923,0.00025,23.22033]
[1780078350031,23.81,73950.99,0.0,0.3595,0.00025,23.22661]
[1780078351197,23.81,73953.1,0.0,0.36003,0.00025,23.23912]
[1780078354168,23.81,73961.36,0.0,0.36209,0.00025,23.28408]
[1780078359203,23.81,73963.91,0.0,0.36272,0.00025,23.29867]
[1780078362192,23.81,73956.04,0.0,0.36072,0.00025,23.25218]
[1780078366237,23.81,73963.96,0.0,0.36272,0.00025,23.29868]
[1780078371853,23.8,73966.05,0.0,0.36324,0.00025,23.31073]
[1780078376890,23.8,73965.78,0.0,0.36317,0.00025,23.30902]
[1780078381928,23.8,73964.78,0.0,0.36291,0.00025,23.30303]
[1780078386962,23.8,73964.66,0.0,0.36287,0.00025,23.30217]
[1780078392210,23.8,73963.69,0.0,0.36262,0.00025,23.29637]
[1780078397835,23.8,73962.37,0.0,0.36228,0.00025,23.28845]
[1780078403072,23.8,73959.26,0.0,0.36147,0.00025,23.26979]
[1780078408107,23.79,73960.23,0.0,0.36169,0.00025,23.27501]
[1780078413142,23.79,73960.17,0.0,0.36164,0.00025,23.27064]
[1780078418178,23.79,73959.33,0.0,0.36141,0.00025,23.26526]
[1780078423214,23.78,73959.5,0.0,0.36143,0.00025,23.26589]
[1780078428279,23.78,73959.17,0.0,0.36133,0.00025,23.26363]
[1780078432426,23.78,73963.5,0.0,0.36242,0.00025,23.28877]
[1780078433282,23.78,73966.44,0.0,0.36316,0.00025,23.30597]
[1780078438368,23.78,73964.72,0.0,0.36272,0.00025,23.29569]
[1780078440846,23.77,73963.25,0.0,0.36234,0.00025,23.28688]
[1780078441314,23.77,73963.25,0.0,0.36234,0.00025,23.28688]
[1780078441340,23.77,73963.36,0.0,0.36236,0.00025,23.28747]
[1780078442346,23.77,73950.49,0.0,0.35909,0.00025,23.21107]
[1780078443354,23.77,73942.51,0.0,0.35707,0.00025,23.16293]
[1780078445795,23.77,73942.31,0.0,0.35702,0.00025,23.16168]
[1780078445883,23.77,73942.31,0.0,0.35702,0.00025,23.16168]
[1780078446926,23.77,73937.03,0.0,0.35568,0.00025,23.12948]
[1780078447024,23.77,73937.03,0.0,0.35568,0.00025,23.12948]
[1780078447381,23.77,73931.21,0.0,0.35421,0.00025,23.09367]
[1780078448388,23.77,73923.22,0.0,0.3522,0.00025,23.04406]
[1780078448413,23.77,73923.22,0.0,0.3522,0.00025,23.04406]
[1780078448453,23.77,73923.22,0.0,0.3522,0.00025,23.04406]
[1780078449803,23.77,73921.69,0.0,0.35181,0.00025,23.03443]
[1780078450289,23.77,73921.69,0.0,0.35181,0.00025,23.03443]
[1780078450391,23.77,73922.36,0.0,0.35197,0.00025,23.03856]
[1780078451238,23.77,73922.36,0.0,0.35197,0.00025,23.03856]
[1780078451251,23.77,73922.06,0.0,0.3519,0.00025,23.03661]
[1780078453923,23.77,73922.28,0.0,0.35194,0.00025,23.03785]
[1780078456015,23.77,73922.48,0.0,0.35199,0.00025,23.03903]
[1780078458039,23.77,73920.53,0.0,0.3515,0.00025,23.02669]
[1780078462136,23.76,73920.34,0.0,0.35143,0.00025,23.02516]
[1780078467730,23.76,73919.42,0.0,0.3512,0.00025,23.01924]
[1780078470108,23.76,73910.29,0.0,0.3489,0.00025,22.96142]
[1780078475784,23.76,73910.75,0.0,0.34899,0.00025,22.96063]
[1780078476537,23.76,73909.9,0.0,0.34877,0.00025,22.95516]
[1780078476619,23.76,73909.9,0.0,0.34877,0.00025,22.95516]
[1780078478602,23.76,73909.46,0.0,0.34866,0.00025,22.9523]
[1780078478610,23.76,73909.46,0.0,0.34866,0.00025,22.9523]
[1780078478674,23.76,73909.46,0.0,0.34866,0.00025,22.9523]
[1780078478721,23.76,73910.24,0.0,0.34885,0.00025,22.95726]
[1780078480669,23.76,73910.44,0.0,0.3489,0.00025,22.95838]
[1780078480718,23.76,73910.44,0.0,0.3489,0.00025,22.95838]
[1780078482720,23.76,73911.4,0.0,0.34913,0.00025,22.9643]
[1780078482761,23.76,73911.4,0.0,0.34913,0.00025,22.9643]
[1780078485648,23.76,73922.47,0.0,0.3519,0.00025,23.0338]
[1780078490684,23.76,73923.89,0.0,0.35225,0.00025,23.04243]
[1780078496324,23.75,73923.58,0.0,0.35216,0.00025,23.0403]
[1780078498211,23.75,73931.8,0.0,0.35423,0.00025,23.0912]
[1780078499502,23.75,73932.98,0.0,0.35452,0.00025,23.09825]
[1780078500081,23.75,73932.98,0.0,0.35452,0.00025,23.09825]
[1780078500399,23.75,73932.98,0.0,0.35452,0.00025,23.09825]
[1780078500352,23.75,73942.37,0.0,0.35689,0.00025,23.1556]
[1780078501126,23.75,73942.37,0.0,0.35689,0.00025,23.1556]
[1780078501321,23.75,73942.37,0.0,0.35689,0.00025,23.1556]
[1780078501415,23.75,73942.37,0.0,0.35689,0.00025,23.1556]
[1780078501927,23.75,73947.41,0.0,0.35816,0.00025,23.18601]
[1780078502666,23.75,73950.75,0.0,0.35901,0.00025,23.20609]
[1780078502783,23.75,73950.75,0.0,0.35901,0.00025,23.20609]
[1780078503319,23.75,73921.27,0.0,0.35155,0.00025,23.0252]
[1780078503532,23.75,73921.27,0.0,0.35155,0.00025,23.0252]
[1780078503574,23.75,73921.27,0.0,0.35155,0.00025,23.0252]
[1780078503714,23.75,73921.27,0.0,0.35155,0.00025,23.0252]
[1780078504084,23.75,73921.27,0.0,0.35155,0.00025,23.0252]
[1780078510161,23.75,73915.84,0.0,0.35017,0.00025,22.99073]
[1780078511616,23.75,73915.84,0.0,0.35017,0.00025,22.99073]
[1780078511655,23.75,73915.84,0.0,0.35017,0.00025,22.99073]
[1780078511858,23.75,73915.84,0.0,0.35017,0.00025,22.99073]
[1780078511922,23.75,73903.97,0.0,0.34719,0.00025,22.91508]
[1780078513628,23.75,73903.93,0.0,0.34718,0.00025,22.91471]
[1780078514066,23.75,73907.83,0.0,0.34815,0.00025,22.93963]
[1780078514507,23.75,73907.83,0.0,0.34815,0.00025,22.93963]
[1780078514557,23.75,73907.83,0.0,0.34815,0.00025,22.93963]
[1780078516542,23.75,73907.67,0.0,0.34811,0.00025,22.93846]
[1780078517435,23.74,73911.21,0.0,0.34899,0.00025,22.96095]
[1780078519752,23.74,73906.43,0.0,0.34779,0.00025,22.93031]
[1780078519807,23.74,73906.43,0.0,0.34779,0.00025,22.93031]
[1780078520217,23.74,73907.56,0.0,0.34807,0.00025,22.93747]
[1780078525804,23.74,73907.94,0.0,0.34815,0.00025,22.9396]
[1780078525973,23.74,73907.94,0.0,0.34815,0.00025,22.9396]
[1780078527810,23.74,73910.04,0.0,0.34867,0.00025,22.95277]
[1780078534993,23.74,73910.12,0.0,0.34864,0.00025,22.94901]
[1780078539400,23.73,73910.33,0.0,0.34868,0.00025,22.95009]
[1780078539455,23.73,73908.31,0.0,0.34817,0.00025,22.93712]
[1780078542487,23.73,73901.62,0.0,0.34648,0.00025,22.89392]
[1780078547498,23.73,73902.39,0.0,0.34667,0.00025,22.89871]
[1780078550579,23.73,73904.38,0.0,0.34716,0.00025,22.91126]
[1780078550586,23.73,73904.38,0.0,0.34716,0.00025,22.91126]
[1780078550597,23.73,73904.38,0.0,0.34716,0.00025,22.91126]
[1780078550614,23.73,73904.38,0.0,0.34716,0.00025,22.91126]
[1780078550624,23.73,73904.38,0.0,0.34716,0.00025,22.91126]
[1780078551113,23.73,73904.54,0.0,0.34719,0.00025,22.91221]
[1780078556148,23.73,73906.76,0.0,0.34774,0.00025,22.92616]
[1780078558794,23.73,73906.83,0.0,0.34775,0.00025,22.92649]
[1780078559257,23.73,73903.41,0.0,0.34689,0.00025,22.90447]
[1780078560844,23.73,73903.7,0.0,0.34696,0.00025,22.90629]
[1780078562261,23.72,73912.27,0.0,0.34911,0.00025,22.96103]
[1780078567544,23.72,73913.95,0.0,0.34953,0.00025,22.97152]
[1780078568501,23.72,73913.95,0.0,0.34953,0.00025,22.97152]
[1780078568560,23.72,73913.74,0.0,0.34947,0.00025,22.97016]
[1780078568573,23.72,73913.74,0.0,0.34947,0.00025,22.97016]
[1780078568580,23.72,73913.74,0.0,0.34947,0.00025,22.97016]
[1780078569128,23.72,73913.74,0.0,0.34947,0.00025,22.97016]
[1780078569210,23.72,73913.74,0.0,0.34947,0.00025,22.97016]
[1780078569283,23.72,73904.27,0.0,0.34709,0.00025,22.90959]
[1780078571138,23.72,73904.27,0.0,0.34709,0.00025,22.90955]
[1780078571466,23.72,73904.27,0.0,0.34709,0.00025,22.90955]
[1780078571494,23.72,73904.27,0.0,0.34709,0.00025,22.90955]
[1780078571252,23.72,73904.8,0.0,0.34722,0.00025,22.91293]
[1780078575270,23.72,73908.71,0.0,0.3482,0.00025,22.9379]
[1780078575465,23.72,73907.82,0.0,0.34797,0.00025,22.93217]
[1780078580490,23.72,73907.86,0.0,0.34798,0.00025,22.93227]
[1780078581569,23.72,73907.52,0.0,0.34789,0.00025,22.93001]
[1780078582527,23.72,73907.27,0.0,0.34782,0.00025,22.92837]
[1780078587546,23.72,73904.15,0.0,0.34703,0.00025,22.908]
[1780078589482,23.72,73893.77,0.0,0.34442,0.00025,22.84051]
[1780078590438,23.72,73886.66,0.0,0.34264,0.00025,22.79382]
[1780078591731,23.72,73885.07,0.0,0.34221,0.00025,22.77964]
[1780078593754,23.71,73884.97,0.0,0.34218,0.00025,22.77876]
[1780078594543,23.71,73884.97,0.0,0.34218,0.00025,22.77876]
[1780078594554,23.71,73884.97,0.0,0.34218,0.00025,22.77876]
[1780078594543,23.71,73884.18,0.0,0.34198,0.00025,22.77341]
[1780078594605,23.71,73884.18,0.0,0.34198,0.00025,22.77341]
[1780078595811,23.71,73879.47,0.0,0.3408,0.00025,22.74205]
[1780078596480,23.71,73878.52,0.0,0.34056,0.00025,22.73561]
[1780078599974,23.71,73879.19,0.0,0.34071,0.00025,22.7398]
[1780078599986,23.71,73879.19,0.0,0.34071,0.00025,22.7398]
[1780078601992,23.71,73881.68,0.0,0.34133,0.00025,22.75616]
[1780078602000,23.71,73881.68,0.0,0.34133,0.00025,22.75616]
[1780078606112,23.71,73881.33,0.0,0.34122,0.00025,22.75345]
[1780078606121,23.71,73881.33,0.0,0.34122,0.00025,22.75345]
[1780078608168,23.71,73881.4,0.0,0.34123,0.00025,22.75372]
[1780078608180,23.71,73881.4,0.0,0.34123,0.00025,22.75372]
[1780078608280,23.71,73881.4,0.0,0.34123,0.00025,22.75372]
[1780078608510,23.71,73881.4,0.0,0.34123,0.00025,22.75363]
[1780078613547,23.7,73885.29,0.0,0.34218,0.00025,22.77895]
[1780078616212,23.7,73886.14,0.0,0.34239,0.00025,22.78435]
[1780078616357,23.7,73886.14,0.0,0.34239,0.00025,22.78435]
[1780078616568,23.7,73886.14,0.0,0.34238,0.00025,22.78425]
[1780078618850,23.7,73889.85,0.0,0.3433,0.00025,22.80847]
[1780078622111,23.7,73890.36,0.0,0.34342,0.00025,22.81157]
[1780078623516,23.7,73890.12,0.0,0.34335,0.00025,22.80975]
[1780078624015,23.7,73893.9,0.0,0.34429,0.00025,22.83442]
[1780078624084,23.7,73893.9,0.0,0.34429,0.00025,22.83442]
[1780078624115,23.7,73896.18,0.0,0.34487,0.00025,22.8493]
[1780078626541,23.7,73896.18,0.0,0.34486,0.00025,22.84925]
[1780078627397,23.69,73897.66,0.0,0.34523,0.00025,22.85868]
[1780078629382,23.69,73897.66,0.0,0.34523,0.00025,22.85868]
[1780078629421,23.69,73897.66,0.0,0.34523,0.00025,22.85868]
[1780078629447,23.69,73899.66,0.0,0.34572,0.00025,22.87153]
[1780078629773,23.69,73916.08,0.0,0.34985,0.00025,22.97683]
[1780078630877,23.69,73916.08,0.0,0.34985,0.00025,22.97683]
[1780078630979,23.69,73916.08,0.0,0.34985,0.00025,22.97683]
[1780078631049,23.69,73913.48,0.0,0.34919,0.00025,22.96019]
[1780078631991,23.69,73913.48,0.0,0.34919,0.00025,22.96019]
[1780078632025,23.69,73913.48,0.0,0.34919,0.00025,22.96019]
[1780078632887,23.69,73911.35,0.0,0.34865,0.00025,22.94657]
[1780078633562,23.69,73909.62,0.0,0.34822,0.00025,22.93549]
[1780078638611,23.69,73911.54,0.0,0.34869,0.00025,22.94764]
[1780078640004,23.69,73913.34,0.0,0.34914,0.00025,22.95904]
[1780078641078,23.69,73913.36,0.0,0.34915,0.00025,22.95912]
[1780078641821,23.69,73913.28,0.0,0.34913,0.00025,22.95857]
[1780078641883,23.69,73913.28,0.0,0.34913,0.00025,22.95857]
[1780078643138,23.69,73913.16,0.0,0.34909,0.00025,22.95781]
[1780078643227,23.69,73913.16,0.0,0.34909,0.00025,22.95781]
[1780078644357,23.69,73913.74,0.0,0.34924,0.00025,22.96141]
[1780078644422,23.69,73913.55,0.0,0.34919,0.00025,22.96015]
[1780078645303,23.69,73913.55,0.0,0.34919,0.00025,22.96015]
[1780078645355,23.69,73913.55,0.0,0.34919,0.00025,22.96015]
[1780078645465,23.69,73913.55,0.0,0.34919,0.00025,22.96015]
[1780078645539,23.69,73913.55,0.0,0.34919,0.00025,22.96015]
[1780078645597,23.69,73913.55,0.0,0.34919,0.00025,22.96015]
[1780078645566,23.69,73903.1,0.0,0.34656,0.00025,22.8931]
[1780078645736,23.69,73903.1,0.0,0.34656,0.00025,22.8931]
[1780078646845,23.69,73905.57,0.0,0.34717,0.00025,22.90887]
[1780078647106,23.69,73905.57,0.0,0.34717,0.00025,22.90887]
[1780078647321,23.69,73905.57,0.0,0.34717,0.00025,22.90887]
[1780078647422,23.69,73903.39,0.0,0.34662,0.00025,22.89481]
[1780078647826,23.69,73903.39,0.0,0.34662,0.00025,22.89481]
[1780078648149,23.69,73903.39,0.0,0.34662,0.00025,22.89481]
[1780078648514,23.69,73903.39,0.0,0.34662,0.00025,22.89481]
[1780078648526,23.69,73903.39,0.0,0.34662,0.00025,22.89481]
[1780078648614,23.69,73903.39,0.0,0.34662,0.00025,22.89481]
[1780078648576,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078648792,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078649849,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078649943,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078650077,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078650161,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078650191,23.69,73886.01,0.0,0.34226,0.00025,22.78109]
[1780078650301,23.69,73876.67,0.0,0.33992,0.00025,22.71885]
[1780078650729,23.69,73876.67,0.0,0.33992,0.00025,22.71885]
[1780078651080,23.69,73876.67,0.0,0.33992,0.00025,22.71885]
[1780078651386,23.69,73846.98,0.0,0.33252,0.00025,22.51268]
[1780078651979,23.69,73846.98,0.0,0.33252,0.00025,22.51268]
[1780078652161,23.69,73846.98,0.0,0.33252,0.00025,22.51268]
[1780078652279,23.69,73846.98,0.0,0.33252,0.00025,22.51268]
[1780078652466,23.69,73846.98,0.0,0.33252,0.00025,22.51268]
[1780078652567,23.69,73838.12,0.0,0.33033,0.00025,22.45076]
[1780078653886,23.69,73837.7,0.0,0.33022,0.00025,22.44781]
[1780078653973,23.68,73837.33,0.0,0.33013,0.00025,22.44506]
[1780078657498,23.68,73837.12,0.0,0.33007,0.00025,22.44331]
[1780078657544,23.68,73837.12,0.0,0.33007,0.00025,22.44331]
[1780078657619,23.68,73837.17,0.0,0.33007,0.00025,22.44339]
[1780078657685,23.68,73837.17,0.0,0.33007,0.00025,22.44339]
[1780078657743,23.68,73837.17,0.0,0.33007,0.00025,22.44339]
[1780078658556,23.68,73837.69,0.0,0.33019,0.00025,22.44691]
[1780078661717,23.68,73838.92,0.0,0.33048,0.00025,22.45514]
[1780078662624,23.68,73838.28,0.0,0.33032,0.00025,22.45051]
[1780078663731,23.68,73838.25,0.0,0.33031,0.00025,22.45017]
[1780078663774,23.68,73838.25,0.0,0.33031,0.00025,22.45017]
[1780078664108,23.68,73838.25,0.0,0.33031,0.00025,22.45017]
[1780078664134,23.68,73838.25,0.0,0.33031,0.00025,22.45017]
[1780078664157,23.68,73837.39,0.0,0.33009,0.00025,22.444]
[1780078667896,23.68,73836.18,0.0,0.32978,0.00025,22.43523]
[1780078667910,23.68,73836.18,0.0,0.32978,0.00025,22.43523]
[1780078668289,23.68,73836.18,0.0,0.32978,0.00025,22.43523]
[1780078668372,23.67,73824.38,0.0,0.32682,0.00025,22.35003]
[1780078669902,23.66,73824.39,0.0,0.32678,0.00025,22.34888]
[1780078669958,23.66,73824.39,0.0,0.32678,0.00025,22.34888]
[1780078670649,23.66,73821.75,0.0,0.32612,0.00025,22.32987]
[1780078674254,23.66,73815.8,0.0,0.32464,0.00025,22.28657]
[1780078674297,23.66,73815.8,0.0,0.32464,0.00025,22.28657]
[1780078674561,23.66,73815.8,0.0,0.32464,0.00025,22.28657]
[1780078674638,23.65,73808.48,0.0,0.3228,0.00024,22.23221]
[1780078675058,23.65,73808.48,0.0,0.3228,0.00024,22.23221]
[1780078675401,23.65,73808.48,0.0,0.3228,0.00024,22.23221]
[1780078675662,23.65,73808.48,0.0,0.3228,0.00024,22.23221]
[1780078675669,23.65,73799.07,0.0,0.32047,0.00024,22.16244]
[1780078676040,23.65,73799.07,0.0,0.32047,0.00024,22.16244]
[1780078676442,23.64,73797.42,0.0,0.32,0.00024,22.14851]
[1780078678099,23.64,73797.42,0.0,0.32,0.00024,22.14851]
[1780078678154,23.63,73805.31,0.0,0.32188,0.00024,22.20481]
[1780078682328,23.6,73809.94,0.0,0.32281,0.00025,22.23296]
[1780078682444,23.6,73809.94,0.0,0.32281,0.00025,22.23296]
[1780078682509,23.6,73813.0,0.0,0.32351,0.00025,22.25361]
[1780078686501,23.59,73806.64,0.0,0.3219,0.00025,22.20597]
[1780078686599,23.59,73806.64,0.0,0.3219,0.00025,22.20597]
[1780078689076,23.59,73804.63,0.0,0.32139,0.00025,22.19078]
[1780078689488,23.59,73804.63,0.0,0.32139,0.00025,22.19078]
[1780078689586,23.59,73796.77,0.0,0.31946,0.00024,22.13267]
[1780078690429,23.59,73780.31,0.0,0.31544,0.00024,22.00951]
[1780078694222,23.59,73784.69,0.0,0.31651,0.00024,22.04232]
[1780078694237,23.59,73784.69,0.0,0.31651,0.00024,22.04232]
[1780078694336,23.59,73784.69,0.0,0.31651,0.00024,22.04232]
[1780078694563,23.59,73784.69,0.0,0.31651,0.00024,22.04232]
[1780078694588,23.58,73787.91,0.0,0.31725,0.00024,22.0654]
[1780078694731,23.58,73787.91,0.0,0.31725,0.00024,22.0654]
[1780078699692,23.58,73801.12,0.0,0.32047,0.00025,22.16306]
[1780078701556,23.58,73801.4,0.0,0.32054,0.00025,22.16512]
[1780078701583,23.58,73801.4,0.0,0.32054,0.00025,22.16512]
[1780078701645,23.58,73817.72,0.0,0.32455,0.00025,22.28452]
[1780078702689,23.58,73824.9,0.0,0.32632,0.00025,22.33627]
[1780078707770,23.58,73827.86,0.0,0.32704,0.00025,22.35715]
[1780078710974,23.58,73827.08,0.0,0.32683,0.00025,22.35131]
[1780078711631,23.58,73827.87,0.0,0.327,0.00025,22.35316]
[1780078716358,23.57,73829.89,0.0,0.32748,0.00025,22.36718]
[1780078716596,23.57,73829.89,0.0,0.32748,0.00025,22.36718]
[1780078716697,23.57,73846.4,0.0,0.33157,0.00025,22.48396]
[1780078717753,23.57,73847.41,0.0,0.33182,0.00025,22.49102]
[1780078717880,23.57,73847.41,0.0,0.33182,0.00025,22.49102]
[1780078717929,23.57,73847.41,0.0,0.33182,0.00025,22.49102]
[1780078718392,23.57,73847.15,0.0,0.33175,0.00025,22.48905]
[1780078718983,23.57,73847.15,0.0,0.33175,0.00025,22.48905]
[1780078719025,23.57,73847.15,0.0,0.33175,0.00025,22.48905]
[1780078719401,23.57,73843.26,0.0,0.33078,0.00025,22.4616]
[1780078720389,23.57,73843.26,0.0,0.33078,0.00025,22.4616]
[1780078722881,23.57,73832.5,0.0,0.3281,0.00025,22.38505]
[1780078727904,23.57,73829.61,0.0,0.32736,0.00025,22.36366]
[1780078729509,23.57,73829.61,0.0,0.32735,0.00025,22.36349]
[1780078729517,23.57,73829.61,0.0,0.32735,0.00025,22.36349]
[1780078729682,23.56,73829.61,0.0,0.32735,0.00025,22.36331]
[1780078733686,23.56,73830.62,0.0,0.32758,0.00025,22.37002]
[1780078733717,23.56,73832.11,0.0,0.32794,0.00025,22.38055]
[1780078734682,23.56,73839.65,0.0,0.32981,0.00025,22.434]
[1780078735743,23.56,73839.65,0.0,0.32981,0.00025,22.434]
[1780078735770,23.56,73842.11,0.0,0.33042,0.00025,22.45132]
[1780078736739,23.56,73840.73,0.0,0.33007,0.00025,22.44148]
[1780078737718,23.56,73840.73,0.0,0.33007,0.00025,22.44148]
[1780078738660,23.56,73836.5,0.0,0.32901,0.00025,22.41131]
[1780078743077,23.56,73838.5,0.0,0.3295,0.00025,22.42518]
[1780078743088,23.56,73838.5,0.0,0.3295,0.00025,22.42518]
[1780078743470,23.56,73838.68,0.0,0.32954,0.00025,22.42638]
[1780078748649,23.55,73843.15,0.0,0.33063,0.00025,22.45756]
[1780078748673,23.55,73850.24,0.0,0.33239,0.00025,22.50719]
[1780078751526,23.55,73857.15,0.0,0.33411,0.00025,22.55515]
[1780078754562,23.55,73846.45,0.0,0.33143,0.00025,22.48022]
[1780078759583,23.55,73846.23,0.0,0.33136,0.00025,22.47818]
[1780078763152,23.55,73847.74,0.0,0.33172,0.00025,22.48848]
[1780078763730,23.55,73809.43,0.0,0.32225,0.00025,22.21376]
[1780078763905,23.55,73809.43,0.0,0.32225,0.00025,22.21376]
[1780078764181,23.55,73809.43,0.0,0.32225,0.00025,22.21376]
[1780078764288,23.55,73809.43,0.0,0.32225,0.00025,22.21376]
[1780078764476,23.55,73809.43,0.0,0.32225,0.00025,22.21376]
[1780078764651,23.55,73808.95,0.0,0.32213,0.00025,22.21024]
[1780078765144,23.55,73808.95,0.0,0.32213,0.00025,22.21024]
[1780078765554,23.55,73808.95,0.0,0.32213,0.00025,22.21024]
[1780078765983,23.55,73803.39,0.0,0.32076,0.00025,22.16911]
[1780078766694,23.55,73802.02,0.0,0.32042,0.00025,22.159]
[1780078767694,23.55,73800.91,0.0,0.32014,0.00025,22.15059]
[1780078768669,23.55,73800.91,0.0,0.32014,0.00025,22.15059]
[1780078768721,23.54,73800.19,0.0,0.31996,0.00025,22.14502]
[1780078773778,23.54,73795.48,0.0,0.31876,0.00024,22.10573]
[1780078774760,23.54,73797.46,0.0,0.31924,0.00025,22.12033]
[1780078775738,23.54,73796.15,0.0,0.31891,0.00025,22.11031]
[1780078776775,23.54,73796.15,0.0,0.31891,0.00025,22.11031]
[1780078777505,23.54,73801.35,0.0,0.32018,0.00025,22.14876]
[1780078777752,23.54,73801.32,0.0,0.32017,0.00025,22.14848]
[1780078779765,23.54,73809.47,0.0,0.32217,0.00025,22.20846]
[1780078783170,23.54,73810.24,0.0,0.32235,0.00025,22.21373]
[1780078783453,23.54,73809.76,0.0,0.32223,0.00025,22.21021]
[1780078784468,23.54,73809.76,0.0,0.32223,0.00025,22.21021]
[1780078784802,23.54,73809.29,0.0,0.3221,0.00025,22.20655]
[1780078785731,23.53,73801.66,0.0,0.32022,0.00025,22.15019]
[1780078786492,23.53,73801.66,0.0,0.32022,0.00025,22.15019]
[1780078786683,23.53,73805.94,0.0,0.32127,0.00025,22.1817]
[1780078791691,23.53,73803.98,0.0,0.32077,0.00025,22.16673]
[1780078794707,23.53,73812.9,0.0,0.32295,0.00025,22.23166]
[1780078798720,23.53,73804.34,0.0,0.32083,0.00025,22.16839]
[1780078803741,23.53,73805.68,0.0,0.32114,0.00025,22.17782]
[1780078806996,23.52,73810.06,0.0,0.3222,0.00025,22.20956]
[1780078807757,23.52,73811.7,0.0,0.3226,0.00025,22.22146]
[1780078810305,23.52,73813.87,0.0,0.32313,0.00025,22.2371]
[1780078810432,23.52,73818.0,0.0,0.32415,0.00025,22.26721]
[1780078812345,23.52,73825.72,0.0,0.32605,0.00025,22.32291]
[1780078816165,23.52,73834.57,0.0,0.32823,0.00025,22.38608]
[1780078818590,23.52,73834.57,0.0,0.32822,0.00025,22.38598]
[1780078818656,23.52,73834.57,0.0,0.32822,0.00025,22.38598]
[1780078818752,23.52,73835.34,0.0,0.32841,0.00025,22.39128]
[1780078820595,23.52,73835.34,0.0,0.32841,0.00025,22.39128]
[1780078820604,23.52,73835.34,0.0,0.32841,0.00025,22.39128]
[1780078820802,23.52,73836.0,0.0,0.32857,0.00025,22.39585]
[1780078822591,23.52,73836.37,0.0,0.32865,0.00025,22.39841]
[1780078822788,23.52,73836.66,0.0,0.32872,0.00025,22.4004]
[1780078827816,23.51,73839.73,0.0,0.32947,0.00025,22.4219]
[1780078832819,23.51,73841.73,0.0,0.32993,0.00025,22.43194]
[1780078837867,23.51,73842.96,0.0,0.33021,0.00025,22.44002]
[1780078838822,23.51,73839.88,0.0,0.32944,0.00025,22.41808]
[1780078840207,23.51,73838.4,0.0,0.32907,0.00025,22.40747]
[1780078840322,23.51,73838.63,0.0,0.32913,0.00025,22.40911]
[1780078846017,23.51,73839.6,0.0,0.32936,0.00025,22.41559]
[1780078846831,23.51,73839.6,0.0,0.32936,0.00025,22.41559]
[1780078846801,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847276,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847301,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847465,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847545,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847613,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847701,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847771,23.5,73825.3,0.0,0.32581,0.00025,22.31306]
[1780078847858,23.5,73798.01,0.0,0.31908,0.00025,22.11279]
[1780078847955,23.5,73798.01,0.0,0.31908,0.00025,22.11279]
[1780078848102,23.5,73798.01,0.0,0.31908,0.00025,22.11279]
[1780078848751,23.5,73794.66,0.0,0.31825,0.00025,22.08765]
[1780078849283,23.5,73794.66,0.0,0.31825,0.00025,22.08765]
[1780078849327,23.5,73794.66,0.0,0.31825,0.00025,22.08765]
[1780078849367,23.5,73796.0,0.0,0.31858,0.00025,22.0976]
[1780078850088,23.5,73796.0,0.0,0.31858,0.00025,22.0976]
[1780078852731,23.5,73798.89,0.0,0.31928,0.00025,22.11906]
[1780078852760,23.5,73798.89,0.0,0.31928,0.00025,22.11906]
[1780078852811,23.5,73786.8,0.0,0.31631,0.00024,22.02819]
[1780078853482,23.5,73779.75,0.0,0.31459,0.00024,21.97486]
[1780078854875,23.5,73779.93,0.0,0.31462,0.00024,21.97594]
[1780078860345,23.5,73777.24,0.0,0.31394,0.00024,21.95474]
[1780078862058,23.5,73777.21,0.0,0.31393,0.00024,21.95437]
[1780078862116,23.5,73777.21,0.0,0.31393,0.00024,21.95437]
[1780078862848,23.5,73777.21,0.0,0.31393,0.00024,21.95437]
[1780078862852,23.49,73779.97,0.0,0.31459,0.00024,21.97506]
[1780078863203,23.49,73779.97,0.0,0.31459,0.00024,21.97506]
[1780078863276,23.49,73779.97,0.0,0.31459,0.00024,21.97506]
[1780078863367,23.49,73780.16,0.0,0.31464,0.00024,21.97651]
[1780078867398,23.47,73787.29,0.0,0.31621,0.00024,22.02533]
[1780078872778,23.47,73789.63,0.0,0.31675,0.00025,22.04222]
[1780078877800,23.46,73787.21,0.0,0.31612,0.00024,22.0227]
[1780078877923,23.46,73790.82,0.0,0.317,0.00025,22.04969]
[1780078879123,23.46,73790.82,0.0,0.317,0.00025,22.04969]
[1780078879419,23.46,73790.82,0.0,0.317,0.00025,22.04969]
[1780078879635,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880018,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880293,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880380,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880610,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880685,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880707,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880873,23.46,73785.53,0.0,0.31566,0.00024,22.00847]
[1780078880890,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881118,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881196,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881357,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881360,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881482,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881716,23.46,73771.83,0.0,0.3123,0.00024,21.90386]
[1780078881730,23.45,73769.13,0.0,0.31163,0.00024,21.88263]
[1780078882470,23.45,73769.13,0.0,0.31163,0.00024,21.88263]
[1780078882492,23.45,73769.13,0.0,0.31163,0.00024,21.88263]
[1780078882529,23.45,73769.13,0.0,0.31163,0.00024,21.88263]
[1780078882860,23.45,73768.29,0.0,0.31142,0.00024,21.87593]
[1780078886936,23.45,73768.34,0.0,0.31142,0.00024,21.87605]
[1780078887837,23.45,73772.56,0.0,0.31245,0.00024,21.90838]
[1780078888531,23.45,73772.56,0.0,0.31245,0.00024,21.90838]
[1780078888883,23.45,73782.14,0.0,0.31475,0.00024,21.98061]
[1780078889697,23.45,73782.14,0.0,0.31475,0.00024,21.98061]
[1780078889905,23.44,73788.69,0.0,0.31634,0.00025,22.02961]
[1780078891842,23.44,73800.37,0.0,0.31918,0.00025,22.11339]
[1780078893193,23.44,73801.93,0.0,0.31956,0.00025,22.12492]
[1780078893336,23.44,73801.93,0.0,0.31956,0.00025,22.12492]
[1780078893888,23.44,73811.05,0.0,0.32181,0.00025,22.19252]
[1780078894865,23.44,73820.04,0.0,0.32402,0.00025,22.25836]
[1780078895482,23.44,73820.04,0.0,0.32402,0.00025,22.25836]
[1780078895905,23.44,73824.82,0.0,0.32521,0.00025,22.2931]
[1780078896933,23.44,73831.0,0.0,0.32674,0.00025,22.33779]
[1780078896945,23.44,73831.0,0.0,0.32674,0.00025,22.33779]
[1780078897899,23.44,73831.0,0.0,0.32674,0.00025,22.33779]
[1780078897880,23.44,73832.27,0.0,0.32705,0.00025,22.34694]
[1780078898643,23.44,73832.12,0.0,0.32702,0.00025,22.34579]
[1780078899689,23.44,73832.12,0.0,0.32702,0.00025,22.34579]
[1780078899816,23.44,73818.98,0.0,0.32375,0.00025,22.25028]
[1780078904845,23.44,73816.41,0.0,0.32311,0.00025,22.23124]
[1780078904857,23.44,73809.08,0.0,0.32129,0.00025,22.17727]
[1780078905908,23.44,73794.89,0.0,0.31779,0.00025,22.07133]
[1780078906912,23.44,73779.03,0.0,0.3139,0.00024,21.95125]
[1780078907024,23.44,73779.03,0.0,0.3139,0.00024,21.95125]
[1780078907897,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908520,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908577,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908654,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908692,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908881,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908933,23.44,73772.31,0.0,0.31226,0.00024,21.89956]
[1780078908792,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909160,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909201,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909397,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909440,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909612,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909620,23.44,73768.45,0.0,0.31131,0.00024,21.86982]
[1780078909831,23.44,73768.54,0.0,0.31134,0.00024,21.87051]
[1780078914893,23.44,73767.11,0.0,0.31098,0.00024,21.85921]
[1780078918760,23.43,73765.74,0.0,0.31063,0.00024,21.84821]
[1780078918804,23.43,73765.74,0.0,0.31063,0.00024,21.84821]
[1780078920802,23.43,73765.34,0.0,0.31053,0.00024,21.84494]
[1780078920869,23.43,73764.86,0.0,0.31041,0.00024,21.84113]
[1780078925912,23.43,73766.58,0.0,0.31082,0.00024,21.8541]
[1780078929917,23.43,73759.05,0.0,0.30897,0.00024,21.79513]
[1780078934929,23.41,73762.83,0.0,0.30973,0.00024,21.81976]
[1780078937702,23.41,73766.05,0.0,0.31051,0.00024,21.84451]
[1780078937793,23.41,73766.05,0.0,0.31051,0.00024,21.84451]
[1780078937944,23.41,73766.15,0.0,0.31053,0.00024,21.84528]
[1780078938280,23.41,73766.15,0.0,0.31053,0.00024,21.84528]
[1780078938314,23.41,73766.15,0.0,0.31053,0.00024,21.84528]
[1780078938366,23.41,73766.15,0.0,0.31053,0.00024,21.84528]
[1780078938511,23.41,73766.15,0.0,0.31053,0.00024,21.84528]
[1780078938558,23.41,73766.15,0.0,0.31053,0.00024,21.84528]
[1780078938941,23.4,73757.94,0.0,0.3085,0.00024,21.78037]
[1780078939357,23.4,73757.94,0.0,0.3085,0.00024,21.78037]
[1780078939951,23.39,73746.92,0.0,0.30575,0.00024,21.69129]
[1780078941681,23.39,73747.97,0.0,0.306,0.00024,21.69945]
[1780078941962,23.39,73748.95,0.0,0.30623,0.00024,21.70704]
[1780078947055,23.39,73753.56,0.0,0.30733,0.00024,21.74271]
[1780078950037,23.39,73748.29,0.0,0.30603,0.00024,21.70057]
[1780078950157,23.39,73748.29,0.0,0.30603,0.00024,21.70057]
[1780078952954,23.39,73750.36,0.0,0.3065,0.00024,21.71305]
[1780078952966,23.39,73749.55,0.0,0.3063,0.00024,21.70651]
[1780078953693,23.39,73749.55,0.0,0.3063,0.00024,21.70651]
[1780078953799,23.39,73738.86,0.0,0.3037,0.00024,21.6213]
[1780078955325,23.39,73735.86,0.0,0.30298,0.00024,21.59734]
[1780078955408,23.39,73735.86,0.0,0.30298,0.00024,21.59734]
[1780078955595,23.39,73735.86,0.0,0.30298,0.00024,21.59734]
[1780078955975,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956209,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956241,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956321,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956451,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956482,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956566,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956689,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956704,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956822,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956897,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956951,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956981,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078957004,23.38,73718.18,0.0,0.29871,0.00024,21.45462]
[1780078956986,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957087,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957108,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957148,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957310,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957353,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957367,23.38,73718.46,0.0,0.29878,0.00024,21.4569]
[1780078957581,23.38,73723.65,0.0,0.30003,0.00024,21.49897]
[1780078958051,23.38,73723.65,0.0,0.30003,0.00024,21.49897]
[1780078958344,23.38,73723.65,0.0,0.30003,0.00024,21.49897]
[1780078958497,23.38,73724.81,0.0,0.30027,0.00024,21.50702]
[1780078962123,23.38,73733.95,0.0,0.30245,0.00024,21.57996]
[1780078963109,23.38,73733.95,0.0,0.30245,0.00024,21.57996]
[1780078963114,23.38,73733.95,0.0,0.30245,0.00024,21.57996]
[1780078963729,23.38,73733.95,0.0,0.30245,0.00024,21.57996]
[1780078963973,23.38,73733.95,0.0,0.30245,0.00024,21.57996]
[1780078963975,23.38,73736.64,0.0,0.30309,0.00024,21.60121]
[1780078964999,23.38,73745.8,0.0,0.3053,0.00024,21.67398]
[1780078966029,23.37,73747.76,0.0,0.30577,0.00024,21.68938]
[1780078966986,23.37,73747.91,0.0,0.3058,0.00024,21.69042]
[1780078972001,23.37,73741.19,0.0,0.30416,0.00024,21.63642]
[1780078977018,23.37,73742.93,0.0,0.30455,0.00024,21.64938]
[1780078982078,23.36,73743.96,0.0,0.30476,0.00024,21.65647]
[1780078987078,23.36,73745.04,0.0,0.30499,0.00024,21.66402]
[1780078992109,23.36,73740.27,0.0,0.30381,0.00024,21.62528]
[1780078994064,23.36,73731.4,0.0,0.30166,0.00024,21.55384]
[1780078994866,23.36,73731.4,0.0,0.30166,0.00024,21.55384]
[1780078994883,23.36,73731.4,0.0,0.30166,0.00024,21.55384]
[1780078994940,23.36,73731.4,0.0,0.30166,0.00024,21.55384]
[1780078994959,23.35,73729.58,0.0,0.30121,0.00024,21.53905]
[1780078998383,23.35,73737.68,0.0,0.30315,0.00024,21.60354]
[1780079003786,23.35,73738.63,0.0,0.30336,0.00024,21.61046]
[1780079007192,23.35,73745.94,0.0,0.30512,0.00024,21.66823]
[1780079009782,23.35,73747.35,0.0,0.30545,0.00024,21.67915]
[1780079009788,23.35,73747.35,0.0,0.30545,0.00024,21.67915]
[1780079010060,23.35,73751.56,0.0,0.30646,0.00024,21.71218]
[1780079011081,23.35,73753.41,0.0,0.30691,0.00024,21.72661]
[1780079011133,23.35,73753.41,0.0,0.30691,0.00024,21.72661]
[1780079011192,23.35,73753.41,0.0,0.30691,0.00024,21.72661]
[1780079011354,23.35,73753.41,0.0,0.30691,0.00024,21.72661]
[1780079011411,23.35,73753.41,0.0,0.30691,0.00024,21.72661]
[1780079011476,23.35,73753.78,0.0,0.30697,0.00024,21.72581]
[1780079013824,23.34,73762.32,0.0,0.30905,0.00024,21.79266]
[1780079018792,23.34,73762.87,0.0,0.30918,0.00024,21.79681]
[1780079018864,23.34,73760.38,0.0,0.30856,0.00024,21.77709]
[1780079023895,23.34,73764.8,0.0,0.30963,0.00024,21.81133]
[1780079026528,23.34,73764.72,0.0,0.30961,0.00024,21.81061]
[1780079026629,23.34,73752.75,0.0,0.30669,0.00024,21.71656]
[1780079029606,23.34,73748.06,0.0,0.30553,0.00024,21.67902]
[1780079032169,23.34,73752.62,0.0,0.30664,0.00024,21.71497]
[1780079032858,23.34,73754.04,0.0,0.30698,0.00024,21.7261]
[1780079038979,23.34,73747.6,0.0,0.3054,0.00024,21.67477]
[1780079044890,23.33,73744.54,0.0,0.30463,0.00024,21.6496]
[1780079050753,23.33,73742.69,0.0,0.30415,0.00024,21.63383]
[1780079055891,23.33,73744.36,0.0,0.30454,0.00024,21.64664]
[1780079061389,23.33,73744.47,0.0,0.30456,0.00024,21.64717]
[1780079066867,23.32,73744.55,0.0,0.30457,0.00024,21.64749]
[1780079071901,23.32,73744.68,0.0,0.30456,0.00024,21.64451]
[1780079076936,23.32,73748.7,0.0,0.30553,0.00024,21.67612]
[1780079081971,23.32,73748.47,0.0,0.30546,0.00024,21.67379]
[1780079087006,23.32,73756.26,0.0,0.30734,0.00024,21.73496]
[1780079092041,23.32,73756.72,0.0,0.30743,0.00024,21.73798]
[1780079097076,23.31,73756.69,0.0,0.30741,0.00024,21.73717]
[1780079102117,23.31,73757.09,0.0,0.30748,0.00024,21.73972]
[1780079107147,23.31,73755.87,0.0,0.30717,0.00024,21.72955]
[1780079112864,23.31,73756.69,0.0,0.30735,0.00024,21.73558]
[1780079114541,23.31,73767.49,0.0,0.30998,0.00024,21.82002]
[1780079116366,23.31,73767.74,0.0,0.31004,0.00024,21.82193]
[1780079116434,23.31,73767.74,0.0,0.31004,0.00024,21.82193]
[1780079116502,23.3,73768.23,0.0,0.31016,0.00024,21.82569]
[1780079118430,23.3,73768.23,0.0,0.31016,0.00024,21.82563]
[1780079118438,23.3,73768.88,0.0,0.31032,0.00024,21.83062]
[1780079121365,23.3,73769.78,0.0,0.31053,0.00024,21.83749]
[1780079121372,23.3,73769.78,0.0,0.31053,0.00024,21.83749]
[1780079121461,23.3,73769.78,0.0,0.31053,0.00024,21.83749]
[1780079121933,23.3,73774.84,0.0,0.31177,0.00025,21.87663]
[1780079127287,23.3,73778.27,0.0,0.31259,0.00025,21.90264]
[1780079133329,23.3,73779.62,0.0,0.31289,0.00025,21.90902]
[1780079138988,23.3,73781.28,0.0,0.31328,0.00025,21.92136]
[1780079139702,23.3,73781.82,0.0,0.31341,0.00025,21.92542]
[1780079140156,23.3,73763.37,0.0,0.30889,0.00024,21.7821]
[1780079141054,23.3,73753.45,0.0,0.30647,0.00024,21.70395]
[1780079141398,23.3,73753.45,0.0,0.30645,0.00024,21.70363]
[1780079146434,23.29,73750.58,0.0,0.30574,0.00024,21.68041]
[1780079151469,23.29,73751.17,0.0,0.30587,0.00024,21.6847]
[1780079156971,23.29,73751.97,0.0,0.30606,0.00024,21.69077]
[1780079162230,23.29,73752.38,0.0,0.30615,0.00024,21.69367]
[1780079162753,23.29,73764.02,0.0,0.30898,0.00024,21.78532]
[1780079167767,23.29,73763.21,0.0,0.30877,0.00024,21.77858]
[1780079168898,23.29,73756.6,0.0,0.30715,0.00024,21.72628]
[1780079169162,23.29,73763.9,0.0,0.30893,0.00024,21.78369]
[1780079170197,23.29,73774.72,0.0,0.31158,0.00025,21.86799]
[1780079173964,23.28,73776.77,0.0,0.31207,0.00025,21.88339]
[1780079174043,23.28,73777.67,0.0,0.31228,0.00025,21.89019]
[1780079179130,23.28,73768.18,0.0,0.30993,0.00025,21.81557]
[1780079181983,23.28,73777.01,0.0,0.31209,0.00025,21.88407]
[1780079187062,23.28,73777.99,0.0,0.31232,0.00025,21.89126]
[1780079191188,23.28,73778.69,0.0,0.31248,0.00025,21.89642]
[1780079191228,23.28,73778.65,0.0,0.31244,0.00025,21.89232]
[1780079195017,23.27,73784.54,0.0,0.31388,0.00025,21.93744]
[1780079195106,23.27,73784.58,0.0,0.31389,0.00025,21.93761]
[1780079200814,23.27,73779.35,0.0,0.3126,0.00025,21.89711]
[1780079206198,23.27,73785.49,0.0,0.3141,0.00025,21.94428]
[1780079211243,23.27,73786.38,0.0,0.31431,0.00025,21.95081]
[1780079216299,23.27,73793.59,0.0,0.31608,0.00025,22.00547]
[1780079221409,23.27,73795.31,0.0,0.31648,0.00025,22.01797]
[1780079227003,23.26,73794.15,0.0,0.31617,0.00025,22.00848]
[1780079232038,23.26,73785.58,0.0,0.31404,0.00025,21.94241]
[1780079237075,23.26,73788.65,0.0,0.31478,0.00025,21.96557]
[1780079242107,23.26,73789.79,0.0,0.31505,0.00025,21.97384]
[1780079245931,23.26,73793.82,0.0,0.31604,0.00025,22.00433]
[1780079245938,23.26,73793.82,0.0,0.31604,0.00025,22.00433]
[1780079246136,23.26,73793.82,0.0,0.31603,0.00025,22.00428]
[1780079251170,23.26,73799.4,0.0,0.31739,0.00025,22.04292]
[1780079255875,23.26,73798.9,0.0,0.31726,0.00025,22.03911]
[1780079256297,23.26,73798.9,0.0,0.31726,0.00025,22.03911]
[1780079256330,23.26,73787.95,0.0,0.31456,0.00025,21.9556]
[1780079261330,23.25,73783.82,0.0,0.31352,0.00025,21.92349]
[1780079266343,23.25,73779.9,0.0,0.31255,0.00025,21.89295]
[1780079271376,23.25,73781.66,0.0,0.31298,0.00025,21.90634]
[1780079276391,23.25,73782.8,0.0,0.31325,0.00025,21.91486]
[1780079278362,23.25,73790.83,0.0,0.31523,0.00025,21.97646]
[1780079279065,23.25,73790.83,0.0,0.31523,0.00025,21.97646]
[1780079279137,23.25,73790.83,0.0,0.31523,0.00025,21.97646]
[1780079279396,23.25,73792.27,0.0,0.31558,0.00025,21.98736]
[1780079280082,23.25,73792.27,0.0,0.31558,0.00025,21.98736]
[1780079280409,23.25,73749.26,0.0,0.30502,0.00024,21.65146]
[1780079281096,23.25,73749.26,0.0,0.30502,0.00024,21.65146]
[1780079281403,23.25,73691.7,0.0,0.29113,0.00024,21.17992]
[1780079282347,23.25,73691.7,0.0,0.29113,0.00024,21.17992]
[1780079282441,23.26,73676.56,0.0,0.28763,0.00024,21.0554]
[1780079283232,23.26,73676.56,0.0,0.28763,0.00024,21.0554]
[1780079283320,23.26,73676.56,0.0,0.28763,0.00024,21.0554]
[1780079283418,23.28,73685.38,0.0,0.28983,0.00024,21.13388]
[1780079284194,23.28,73685.38,0.0,0.28983,0.00024,21.13388]
[1780079284250,23.28,73685.38,0.0,0.28983,0.00024,21.13388]
[1780079284425,23.29,73693.77,0.0,0.29195,0.00024,21.20828]
[1780079286072,23.29,73690.47,0.0,0.29116,0.00024,21.18067]
[1780079286436,23.29,73688.42,0.0,0.29067,0.00024,21.16337]
[1780079291361,23.29,73680.12,0.0,0.28869,0.00024,21.0932]
[1780079293455,23.29,73696.15,0.0,0.29251,0.00024,21.22777]
[1780079295452,23.29,73702.83,0.0,0.2941,0.00024,21.28325]
[1780079296447,23.29,73701.89,0.0,0.29387,0.00024,21.27519]
[1780079299175,23.29,73700.74,0.0,0.29359,0.00024,21.26541]
[1780079299423,23.28,73701.81,0.0,0.29384,0.00024,21.27419]
[1780079299575,23.28,73701.81,0.0,0.29384,0.00024,21.27419]
[1780079300443,23.28,73701.55,0.0,0.29377,0.00024,21.27191]
[1780079305499,23.28,73703.46,0.0,0.29423,0.00024,21.28766]
[1780079310616,23.28,73703.67,0.0,0.29427,0.00024,21.2893]
[1780079312426,23.28,73690.58,0.0,0.29112,0.00024,21.17622]
[1780079314421,23.28,73700.1,0.0,0.29339,0.00024,21.25564]
[1780079317488,23.28,73707.99,0.0,0.29527,0.00024,21.32072]
[1780079322547,23.28,73712.06,0.0,0.29623,0.00024,21.35371]
[1780079327551,23.28,73707.05,0.0,0.29502,0.00024,21.31215]
[1780079332585,23.28,73705.42,0.0,0.29462,0.00024,21.29848]
[1780079337694,23.28,73703.59,0.0,0.29416,0.00024,21.28266]
[1780079340605,23.27,73694.36,0.0,0.29194,0.00024,21.20538]
[1780079343541,23.27,73685.74,0.0,0.28988,0.00024,21.13271]
[1780079345490,23.27,73677.38,0.0,0.28788,0.00024,21.06175]
[1780079348058,23.27,73670.69,0.0,0.28629,0.00024,21.00465]
[1780079348431,23.27,73670.42,0.0,0.28623,0.00024,21.00219]
[1780079349096,23.27,73670.42,0.0,0.28623,0.00024,21.00219]
[1780079349120,23.27,73670.42,0.0,0.28623,0.00024,21.00219]
[1780079349127,23.27,73670.42,0.0,0.28623,0.00024,21.00219]
[1780079349471,23.27,73667.43,0.0,0.28551,0.00024,20.97644]
[1780079349816,23.27,73667.43,0.0,0.28551,0.00024,20.97644]
[1780079350442,23.27,73666.25,0.0,0.28523,0.00024,20.96634]
[1780079350580,23.27,73666.25,0.0,0.28523,0.00024,20.96634]
[1780079350742,23.27,73666.25,0.0,0.28523,0.00024,20.96634]
[1780079350916,23.27,73665.8,0.0,0.28512,0.00024,20.9623]
[1780079353402,23.27,73663.66,0.0,0.28461,0.00024,20.94372]
[1780079353477,23.27,73664.84,0.0,0.28488,0.00024,20.95342]
[1780079355682,23.27,73665.47,0.0,0.28501,0.00024,20.95838]
[1780079356257,23.27,73668.94,0.0,0.28583,0.00024,20.98808]
[1780079356540,23.27,73668.94,0.0,0.28583,0.00024,20.98808]
[1780079356959,23.27,73668.57,0.0,0.28575,0.00024,20.98493]
[1780079360351,23.27,73660.13,0.0,0.28375,0.00024,20.91257]
[1780079363349,23.27,73659.86,0.0,0.28375,0.00024,20.91243]
[1780079363450,23.28,73651.04,0.0,0.28173,0.00023,20.83839]
[1780079363548,23.28,73651.04,0.0,0.28173,0.00023,20.83839]
[1780079367501,23.29,73654.14,0.0,0.28253,0.00024,20.86774]
[1780079367511,23.29,73660.6,0.0,0.28406,0.00024,20.92362]
[1780079369105,23.29,73660.28,0.0,0.28399,0.00024,20.92087]
[1780079369122,23.29,73660.28,0.0,0.28399,0.00024,20.92087]
[1780079369406,23.3,73662.5,0.0,0.28461,0.00024,20.94336]
[1780079375087,23.32,73663.24,0.0,0.28494,0.00024,20.95225]
[1780079378205,23.33,73663.39,0.0,0.28504,0.00024,20.95587]
[1780079378333,23.33,73663.39,0.0,0.28504,0.00024,20.95587]
[1780079378380,23.33,73663.39,0.0,0.28504,0.00024,20.95587]
[1780079378454,23.33,73663.39,0.0,0.28504,0.00024,20.95587]
[1780079378471,23.33,73663.39,0.0,0.28504,0.00024,20.95587]
[1780079378474,23.33,73672.16,0.0,0.28714,0.00024,21.03177]
[1780079383741,23.35,73675.64,0.0,0.28814,0.00024,21.06707]
[1780079386550,23.37,73676.79,0.0,0.28852,0.00024,21.08072]
[1780079386563,23.38,73702.41,0.0,0.29471,0.00024,21.29787]
[1780079387156,23.38,73702.41,0.0,0.29471,0.00024,21.29787]
[1780079387252,23.38,73702.41,0.0,0.29471,0.00024,21.29787]
[1780079387354,23.38,73711.94,0.0,0.297,0.00024,21.37617]
[1780079387887,23.38,73711.94,0.0,0.297,0.00024,21.37617]
[1780079388260,23.38,73711.94,0.0,0.297,0.00024,21.37617]
[1780079388541,23.38,73711.94,0.0,0.297,0.00024,21.37617]
[1780079388325,23.38,73713.21,0.0,0.29729,0.00024,21.38624]
[1780079388631,23.38,73713.21,0.0,0.29729,0.00024,21.38624]
[1780079389531,23.38,73712.38,0.0,0.29708,0.00024,21.37917]
[1780079392492,23.38,73703.65,0.0,0.29501,0.00024,21.30798]
[1780079392598,23.38,73703.65,0.0,0.29501,0.00024,21.30798]
[1780079393528,23.38,73695.46,0.0,0.29307,0.00024,21.24072]
[1780079394050,23.38,73695.46,0.0,0.29307,0.00024,21.24072]
[1780079394119,23.38,73695.46,0.0,0.29307,0.00024,21.24072]
[1780079396519,23.38,73692.67,0.0,0.29244,0.00024,21.21863]
[1780079396553,23.4,73693.19,0.0,0.29266,0.00024,21.22645]
[1780079402157,23.43,73694.23,0.0,0.29315,0.00024,21.24326]
[1780079406860,23.45,73703.57,0.0,0.29558,0.00024,21.32695]
[1780079407319,23.45,73704.58,0.0,0.29582,0.00024,21.33533]
[1780079408813,23.45,73705.54,0.0,0.29606,0.00024,21.34329]
[1780079410839,23.46,73706.1,0.0,0.29622,0.00024,21.34882]
[1780079414978,23.46,73712.02,0.0,0.2977,0.00024,21.39944]
[1780079415376,23.46,73712.02,0.0,0.2977,0.00024,21.39944]
[1780079420411,23.48,73714.02,0.0,0.29832,0.00024,21.42033]
[1780079421119,23.48,73714.02,0.0,0.29832,0.00024,21.42033]
[1780079421419,23.48,73713.93,0.0,0.29833,0.00024,21.4204]
[1780079423179,23.49,73714.55,0.0,0.29852,0.00024,21.427]
[1780079423435,23.49,73715.34,0.0,0.29871,0.00024,21.43339]
[1780079428473,23.49,73710.95,0.0,0.29769,0.00024,21.39882]
[1780079428600,23.5,73703.22,0.0,0.29586,0.00024,21.33604]
[1780079428671,23.5,73703.22,0.0,0.29586,0.00024,21.33604]
[1780079429477,23.5,73703.08,0.0,0.29583,0.00024,21.33508]
[1780079430481,23.5,73711.76,0.0,0.29791,0.00024,21.406]
[1780079432581,23.5,73711.39,0.0,0.2978,0.00024,21.39945]
[1780079432599,23.5,73711.39,0.0,0.2978,0.00024,21.39945]
[1780079433536,23.5,73711.4,0.0,0.29781,0.00024,21.39994]
[1780079433849,23.5,73711.4,0.0,0.29781,0.00024,21.39994]
[1780079434431,23.5,73711.4,0.0,0.29781,0.00024,21.39994]
[1780079434622,23.5,73691.8,0.0,0.29315,0.00024,21.23949]
[1780079435547,23.5,73691.89,0.0,0.29317,0.00024,21.24035]
[1780079440566,23.51,73688.92,0.0,0.29254,0.00024,21.21826]
[1780079443600,23.52,73677.74,0.0,0.29001,0.00024,21.12925]
[1780079447867,23.54,73676.39,0.0,0.28983,0.00024,21.12252]
[1780079447914,23.54,73676.39,0.0,0.28983,0.00024,21.12252]
[1780079449915,23.55,73675.68,0.0,0.28978,0.00024,21.12071]
[1780079450537,23.56,73675.11,0.0,0.28971,0.00024,21.11799]
[1780079454595,23.59,73683.86,0.0,0.29199,0.00024,21.19833]
[1780079459607,23.61,73689.99,0.0,0.2936,0.00024,21.25424]
[1780079464657,23.64,73689.51,0.0,0.29373,0.00024,21.25824]
[1780079469689,23.64,73694.33,0.0,0.29489,0.00024,21.2984]
[1780079474710,23.64,73697.71,0.0,0.29571,0.00024,21.32681]
[1780079479597,23.64,73706.63,0.0,0.29785,0.00024,21.39974]
[1780079484625,23.64,73713.56,0.0,0.2995,0.00024,21.45565]
[1780079489492,23.64,73713.12,0.0,0.2994,0.00024,21.45224]
[1780079489623,23.64,73713.12,0.0,0.2994,0.00024,21.45224]
[1780079489585,23.64,73713.33,0.0,0.29945,0.00024,21.45392]
[1780079490685,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491095,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491109,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491159,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491414,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491433,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491643,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491678,23.65,73730.91,0.0,0.30365,0.00024,21.59382]
[1780079491499,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079491851,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079491899,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079492098,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079492140,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079492335,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079492358,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079492361,23.65,73736.11,0.0,0.30487,0.00024,21.63103]
[1780079492574,23.64,73737.4,0.0,0.30517,0.00024,21.64113]
[1780079492705,23.64,73737.4,0.0,0.30517,0.00024,21.64113]
[1780079493109,23.64,73737.4,0.0,0.30517,0.00024,21.64113]
[1780079493608,23.64,73738.55,0.0,0.30545,0.00024,21.65013]
[1780079498629,23.64,73733.69,0.0,0.30428,0.00024,21.61182]
[1780079503687,23.64,73737.36,0.0,0.30516,0.00024,21.64076]
[1780079508706,23.64,73735.99,0.0,0.30483,0.00024,21.62998]
[1780079513757,23.65,73732.87,0.0,0.30409,0.00024,21.60559]
[1780079518785,23.65,73732.26,0.0,0.30395,0.00024,21.601]
[1780079523791,23.65,73733.11,0.0,0.30416,0.00024,21.60792]
[1780079528630,23.65,73723.56,0.0,0.30188,0.00024,21.5325]
[1780079533636,23.65,73729.14,0.0,0.30323,0.00024,21.57702]
[1780079538655,23.65,73728.52,0.0,0.30309,0.00024,21.57243]
[1780079543657,23.65,73730.33,0.0,0.30353,0.00024,21.58702]
[1780079548689,23.65,73732.73,0.0,0.30411,0.00024,21.60617]
[1780079553713,23.65,73734.81,0.0,0.30459,0.00024,21.61901]
[1780079558739,23.65,73733.11,0.0,0.30419,0.00024,21.60591]
[1780079563755,23.66,73733.98,0.0,0.30441,0.00024,21.61304]
[1780079566760,23.66,73741.38,0.0,0.30619,0.00024,21.67124]
[1780079571787,23.66,73745.12,0.0,0.30709,0.00024,21.70033]
[1780079575704,23.66,73734.09,0.0,0.30444,0.00024,21.61405]
[1780079577484,23.66,73732.79,0.0,0.30413,0.00024,21.6039]
[1780079577520,23.66,73732.79,0.0,0.30413,0.00024,21.6039]
[1780079577537,23.66,73732.79,0.0,0.30413,0.00024,21.6039]
[1780079577638,23.66,73732.79,0.0,0.30413,0.00024,21.6039]
[1780079577758,23.66,73731.36,0.0,0.30379,0.00024,21.59262]
[1780079579534,23.66,73730.58,0.0,0.3036,0.00024,21.58647]
[1780079579620,23.66,73730.58,0.0,0.3036,0.00024,21.58647]
[1780079585699,23.65,73725.03,0.0,0.30227,0.00024,21.54234]
[1780079586669,23.65,73724.43,0.0,0.30212,0.00024,21.53752]
[1780079589816,23.65,73722.16,0.0,0.30158,0.00024,21.51939]
[1780079589851,23.65,73722.16,0.0,0.30158,0.00024,21.51939]
[1780079590632,23.65,73722.16,0.0,0.30158,0.00024,21.51935]
[1780079595667,23.65,73718.04,0.0,0.30059,0.00024,21.48641]
[1780079600709,23.65,73717.31,0.0,0.30041,0.00024,21.48047]
[1780079605745,23.65,73711.32,0.0,0.29899,0.00024,21.43258]
[1780079606971,23.65,73710.61,0.0,0.29882,0.00024,21.4269]
[1780079607075,23.65,73710.61,0.0,0.29882,0.00024,21.4269]
[1780079609771,23.65,73700.34,0.0,0.29639,0.00024,21.34421]
[1780079611225,23.65,73700.11,0.0,0.29634,0.00024,21.34245]
[1780079611440,23.65,73700.11,0.0,0.29634,0.00024,21.34245]
[1780079611483,23.65,73700.11,0.0,0.29634,0.00024,21.34245]
[1780079611787,23.66,73699.66,0.0,0.29621,0.00024,21.33515]
[1780079618130,23.66,73705.07,0.0,0.2975,0.00024,21.37918]
[1780079622457,23.66,73705.07,0.0,0.2975,0.00024,21.37924]
[1780079622470,23.66,73705.07,0.0,0.2975,0.00024,21.37924]
[1780079622785,23.66,73700.84,0.0,0.2965,0.00024,21.34514]
[1780079627818,23.66,73698.81,0.0,0.29603,0.00024,21.32897]
[1780079632829,23.66,73700.42,0.0,0.29642,0.00024,21.34236]
[1780079634775,23.66,73714.03,0.0,0.29965,0.00024,21.452]
[1780079638807,23.66,73713.79,0.0,0.29959,0.00024,21.44997]
[1780079638821,23.66,73713.9,0.0,0.29962,0.00024,21.45081]
[1780079641821,23.66,73724.99,0.0,0.30226,0.00024,21.53921]
[1780079646833,23.66,73730.35,0.0,0.30355,0.00024,21.58188]
[1780079648499,23.66,73730.3,0.0,0.30354,0.00024,21.58153]
[1780079648507,23.66,73730.3,0.0,0.30354,0.00024,21.58153]
[1780079648734,23.66,73730.23,0.0,0.30353,0.00024,21.58101]
[1780079654086,23.66,73730.05,0.0,0.30349,0.00024,21.57973]
[1780079659120,23.66,73724.01,0.0,0.30205,0.00024,21.53205]
[1780079664566,23.66,73726.69,0.0,0.3027,0.00024,21.55356]
[1780079669771,23.66,73729.48,0.0,0.30337,0.00024,21.5759]
[1780079675771,23.66,73732.15,0.0,0.304,0.00024,21.59355]
[1780079681274,23.67,73730.98,0.0,0.30373,0.00024,21.58484]
[1780079686309,23.67,73732.05,0.0,0.304,0.00024,21.59367]
[1780079691775,23.67,73732.95,0.0,0.30423,0.00024,21.60107]
[1780079697387,23.67,73737.27,0.0,0.30528,0.00024,21.63549]
[1780079702428,23.67,73738.81,0.0,0.30566,0.00024,21.64784]
[1780079708381,23.67,73739.49,0.0,0.30583,0.00024,21.65338]
[1780079708520,23.67,73739.49,0.0,0.30583,0.00024,21.65338]
[1780079708645,23.67,73739.49,0.0,0.30583,0.00024,21.65338]
[1780079708851,23.67,73739.49,0.0,0.30583,0.00024,21.65338]
[1780079708908,23.67,73737.46,0.0,0.30534,0.00024,21.63761]
[1780079709257,23.67,73737.46,0.0,0.30534,0.00024,21.63761]
[1780079709325,23.67,73737.46,0.0,0.30534,0.00024,21.63761]
[1780079709495,23.67,73737.46,0.0,0.30534,0.00024,21.63761]
[1780079709577,23.67,73737.46,0.0,0.30534,0.00024,21.63761]
[1780079709681,23.67,73722.22,0.0,0.3017,0.00024,21.51744]
[1780079711197,23.67,73722.22,0.0,0.3017,0.00024,21.51745]
[1780079711208,23.67,73722.22,0.0,0.3017,0.00024,21.51745]
[1780079711384,23.67,73722.22,0.0,0.3017,0.00024,21.51745]
[1780079711419,23.67,73722.22,0.0,0.3017,0.00024,21.51745]
[1780079711882,23.67,73716.27,0.0,0.30028,0.00024,21.4701]
[1780079713843,23.67,73725.02,0.0,0.30237,0.00024,21.53972]
[1780079719559,23.67,73731.47,0.0,0.30391,0.00024,21.59053]
[1780079724593,23.67,73730.4,0.0,0.30365,0.00024,21.58222]
[1780079729628,23.67,73727.48,0.0,0.30295,0.00024,21.55904]
[1780079733873,23.67,73719.03,0.0,0.30091,0.00024,21.4882]
[1780079736887,23.67,73707.03,0.0,0.29806,0.00024,21.39235]
[1780079737772,23.67,73707.03,0.0,0.29806,0.00024,21.39235]
[1780079737786,23.67,73707.03,0.0,0.29806,0.00024,21.39235]
[1780079737857,23.67,73705.29,0.0,0.29765,0.00024,21.37833]
[1780079742888,23.68,73699.32,0.0,0.29625,0.00024,21.33043]
[1780079747995,23.68,73703.88,0.0,0.29733,0.00024,21.36729]
[1780079753004,23.68,73702.9,0.0,0.2971,0.00024,21.35948]
[1780079758012,23.68,73702.09,0.0,0.29691,0.00024,21.35308]
[1780079764438,23.68,73707.31,0.0,0.29815,0.00024,21.39532]
[1780079765912,23.68,73715.2,0.0,0.30003,0.00024,21.45862]
[1780079767924,23.68,73706.87,0.0,0.29805,0.00024,21.39177]
[1780079772982,23.68,73700.44,0.0,0.29652,0.00024,21.33987]
[1780079772931,23.68,73691.37,0.0,0.29438,0.00024,21.26619]
[1780079775717,23.68,73690.34,0.0,0.29414,0.00024,21.25799]
[1780079775899,23.68,73690.34,0.0,0.29414,0.00024,21.25799]
[1780079775939,23.68,73690.34,0.0,0.29414,0.00024,21.25799]
[1780079775954,23.68,73690.29,0.0,0.29413,0.00024,21.25769]
[1780079776972,23.68,73690.29,0.0,0.29413,0.00024,21.25769]
[1780079776986,23.68,73677.76,0.0,0.29119,0.00023,21.15494]
[1780079777032,23.68,73677.76,0.0,0.29119,0.00023,21.15494]
[1780079783016,23.68,73678.6,0.0,0.29139,0.00023,21.1621]
[1780079788943,23.68,73677.05,0.0,0.29103,0.00023,21.14934]
[1780079789301,23.68,73676.48,0.0,0.2909,0.00023,21.14465]
[1780079789336,23.68,73676.48,0.0,0.2909,0.00023,21.14465]
[1780079792180,23.68,73669.36,0.0,0.2892,0.00023,21.08189]
[1780079792224,23.68,73669.36,0.0,0.2892,0.00023,21.08189]
[1780079792364,23.68,73669.36,0.0,0.2892,0.00023,21.08189]
[1780079792455,23.68,73669.36,0.0,0.2892,0.00023,21.08189]
[1780079792466,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793729,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793760,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793841,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793937,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793952,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793981,23.68,73664.81,0.0,0.28814,0.00023,21.04401]
[1780079793991,23.68,73664.6,0.0,0.28809,0.00023,21.04226]
[1780079795463,23.68,73662.84,0.0,0.28768,0.00023,21.02757]
[1780079795467,23.68,73662.84,0.0,0.28768,0.00023,21.02757]
[1780079795485,23.68,73662.84,0.0,0.28768,0.00023,21.02757]
[1780079795971,23.68,73662.84,0.0,0.28768,0.00023,21.02757]
[1780079796022,23.68,73662.84,0.0,0.28768,0.00023,21.02757]
[1780079797285,23.68,73661.72,0.0,0.28742,0.00023,21.01824]
[1780079797308,23.68,73661.72,0.0,0.28742,0.00023,21.01824]
[1780079797510,23.68,73661.77,0.0,0.28743,0.00023,21.01868]
[1780079798340,23.68,73661.77,0.0,0.28743,0.00023,21.01868]
[1780079798388,23.68,73661.77,0.0,0.28743,0.00023,21.01868]
[1780079799575,23.68,73663.79,0.0,0.2879,0.00023,21.03559]
[1780079799982,23.68,73664.42,0.0,0.28805,0.00023,21.04088]
[1780079804944,23.68,73672.91,0.0,0.29003,0.00023,21.11142]
[1780079810522,23.68,73677.51,0.0,0.29111,0.00023,21.14938]
[1780079815628,23.68,73671.2,0.0,0.28964,0.00023,21.09732]
[1780079820690,23.68,73676.74,0.0,0.29094,0.00023,21.14338]
[1780079825939,23.68,73682.32,0.0,0.29226,0.00024,21.18945]
[1780079825973,23.68,73687.08,0.0,0.29337,0.00024,21.22847]
[1780079831000,23.68,73688.09,0.0,0.29361,0.00024,21.23675]
[1780079832074,23.68,73704.31,0.0,0.29745,0.00024,21.36854]
[1780079832624,23.68,73704.31,0.0,0.29745,0.00024,21.36854]
[1780079832733,23.68,73704.31,0.0,0.29745,0.00024,21.36854]
[1780079832770,23.68,73704.31,0.0,0.29745,0.00024,21.36854]
[1780079832835,23.68,73704.31,0.0,0.29745,0.00024,21.36854]
[1780079832990,23.68,73711.35,0.0,0.29912,0.00024,21.42517]
[1780079833749,23.68,73711.35,0.0,0.29912,0.00024,21.42517]
[1780079833785,23.68,73711.35,0.0,0.29912,0.00024,21.42517]
[1780079833793,23.68,73711.35,0.0,0.29912,0.00024,21.42517]
[1780079833796,23.68,73711.35,0.0,0.29912,0.00024,21.42517]
[1780079833828,23.68,73718.01,0.0,0.3007,0.00024,21.47842]
[1780079834261,23.68,73718.01,0.0,0.3007,0.00024,21.47842]
[1780079834570,23.68,73718.01,0.0,0.3007,0.00024,21.47842]
[1780079834620,23.68,73718.01,0.0,0.3007,0.00024,21.47842]
[1780079834721,23.68,73716.52,0.0,0.30035,0.00024,21.46652]
[1780079840413,23.68,73710.95,0.0,0.29903,0.00024,21.42211]
[1780079845449,23.68,73711.6,0.0,0.29919,0.00024,21.42749]
[1780079850483,23.68,73711.09,0.0,0.29907,0.00024,21.42361]
[1780079855520,23.68,73711.68,0.0,0.2992,0.00024,21.42482]
[1780079863739,23.69,73715.47,0.0,0.3001,0.00024,21.45531]
[1780079867026,23.69,73708.24,0.0,0.29839,0.00024,21.39756]
[1780079867037,23.69,73708.24,0.0,0.29839,0.00024,21.39756]
[1780079867083,23.69,73707.24,0.0,0.29815,0.00024,21.38959]
[1780079871067,23.69,73699.12,0.0,0.29623,0.00024,21.3242]
[1780079876087,23.69,73697.5,0.0,0.29586,0.00024,21.31124]
[1780079881158,23.69,73695.36,0.0,0.29536,0.00024,21.29422]
[1780079886178,23.69,73692.16,0.0,0.2946,0.00024,21.26812]
[1780079889191,23.69,73700.57,0.0,0.29659,0.00024,21.33649]
[1780079894327,23.69,73697.63,0.0,0.29589,0.00024,21.3124]
[1780079899362,23.69,73698.01,0.0,0.29597,0.00024,21.31509]
[1780079904388,23.69,73697.4,0.0,0.29581,0.00024,21.30983]
[1780079909448,23.68,73692.11,0.0,0.29456,0.00024,21.26666]
[1780079914448,23.68,73695.03,0.0,0.29522,0.00024,21.28653]
[1780079919452,23.68,73699.48,0.0,0.29626,0.00024,21.32236]
[1780079924538,23.68,73703.11,0.0,0.29711,0.00024,21.35144]
[1780079929559,23.68,73701.67,0.0,0.29676,0.00024,21.33928]
[1780079934616,23.68,73701.05,0.0,0.2966,0.00024,21.33385]
[1780079939225,23.68,73688.65,0.0,0.29366,0.00024,21.23269]
[1780079941424,23.68,73685.87,0.0,0.29301,0.00024,21.20997]
[1780079942129,23.68,73685.87,0.0,0.29301,0.00024,21.21]
[1780079944144,23.68,73693.1,0.0,0.29471,0.00024,21.26913]
[1780079949199,23.68,73697.51,0.0,0.29575,0.00024,21.30484]
[1780079954211,23.68,73701.0,0.0,0.29656,0.00024,21.33271]
[1780079958049,23.68,73703.82,0.0,0.29723,0.00024,21.35535]
[1780079958150,23.67,73703.48,0.0,0.29714,0.00024,21.3524]
[1780079963273,23.67,73702.22,0.0,0.29684,0.00024,21.34217]
[1780079968312,23.67,73699.86,0.0,0.29628,0.00024,21.3231]
[1780079970987,23.67,73707.14,0.0,0.29801,0.00024,21.38188]
[1780079972014,23.67,73716.05,0.0,0.3001,0.00024,21.44961]
[1780079972342,23.67,73716.05,0.0,0.3001,0.00024,21.44961]
[1780079972379,23.67,73716.05,0.0,0.3001,0.00024,21.44961]
[1780079973159,23.67,73718.7,0.0,0.30073,0.00024,21.4707]
[1780079976152,23.67,73726.89,0.0,0.30269,0.00024,21.53581]
[1780079980955,23.68,73737.15,0.0,0.30515,0.00024,21.61687]
[1780079982037,23.68,73745.69,0.0,0.3072,0.00024,21.68351]
[1780079982617,23.68,73745.69,0.0,0.3072,0.00024,21.68351]
[1780079983232,23.68,73748.8,0.0,0.30795,0.00024,21.70767]
[1780079984692,23.68,73749.78,0.0,0.30819,0.00024,21.71525]
[1780079984697,23.68,73749.78,0.0,0.30819,0.00024,21.71525]
[1780079984708,23.68,73749.78,0.0,0.30819,0.00024,21.71525]
[1780079986740,23.68,73748.52,0.0,0.30789,0.00024,21.7055]
[1780079987224,23.68,73748.52,0.0,0.30789,0.00024,21.7055]
[1780079987237,23.68,73748.52,0.0,0.30789,0.00024,21.7055]
[1780079986832,23.68,73751.18,0.0,0.30853,0.00024,21.72608]
[1780079988153,23.68,73750.67,0.0,0.3084,0.00024,21.72212]
[1780079993784,23.68,73745.42,0.0,0.30714,0.00024,21.6814]
[1780079998420,23.68,73736.1,0.0,0.3049,0.00024,21.60875]
[1780080001200,23.68,73731.87,0.0,0.30389,0.00024,21.57563]
[1780080001206,23.68,73731.87,0.0,0.30389,0.00024,21.57563]
[1780080001546,23.68,73730.36,0.0,0.30354,0.00024,21.56391]
[1780080008595,23.68,73731.78,0.0,0.3039,0.00024,21.57568]
[1780080015647,23.68,73731.79,0.0,0.30392,0.00024,21.5765]
[1780080021048,23.68,73732.7,0.0,0.30416,0.00024,21.58417]
[1780080026930,23.69,73732.01,0.0,0.304,0.00024,21.57915]
[1780080031946,23.69,73737.61,0.0,0.30534,0.00024,21.61991]
[1780080038170,23.69,73741.24,0.0,0.30622,0.00024,21.64852]
[1780080043841,23.69,73739.63,0.0,0.30584,0.00024,21.63629]
[1780080049838,23.69,73740.31,0.0,0.30601,0.00024,21.6418]
[1780080055925,23.69,73743.47,0.0,0.30678,0.00024,21.66662]
[1780080061972,23.69,73744.28,0.0,0.30697,0.00024,21.67302]
[1780080063981,23.69,73735.1,0.0,0.30477,0.00024,21.60141]
[1780080068016,23.69,73728.98,0.0,0.30332,0.00024,21.55362]
[1780080068047,23.69,73728.98,0.0,0.30332,0.00024,21.55362]
[1780080068050,23.69,73728.98,0.0,0.30332,0.00024,21.55362]
[1780080068083,23.69,73728.98,0.0,0.30332,0.00024,21.55362]
[1780080068242,23.69,73716.93,0.0,0.30045,0.00024,21.4582]
[1780080069851,23.69,73716.76,0.0,0.30041,0.00024,21.45682]
[1780080069909,23.69,73716.76,0.0,0.30041,0.00024,21.45682]
[1780080075060,23.69,73718.21,0.0,0.30075,0.00024,21.46829]
[1780080077152,23.69,73717.74,0.0,0.30064,0.00024,21.46449]
[1780080077163,23.69,73717.74,0.0,0.30064,0.00024,21.46449]
[1780080077325,23.69,73717.69,0.0,0.30062,0.00024,21.46398]
[1780080078238,23.69,73710.38,0.0,0.29888,0.00024,21.40555]
[1780080083271,23.69,73709.07,0.0,0.29857,0.00024,21.39496]
[1780080088296,23.69,73708.34,0.0,0.29839,0.00024,21.38904]
[1780080093310,23.69,73707.3,0.0,0.29812,0.00024,21.37689]
[1780080095517,23.69,73713.74,0.0,0.29965,0.00024,21.42852]
[1780080096266,23.69,73716.85,0.0,0.30039,0.00024,21.45335]
[1780080101313,23.69,73714.68,0.0,0.29988,0.00024,21.43615]
[1780080101990,23.69,73715.01,0.0,0.29996,0.00024,21.43881]
[1780080102283,23.69,73715.49,0.0,0.30007,0.00024,21.44266]
[1780080107328,23.69,73714.65,0.0,0.29987,0.00024,21.43604]
[1780080112355,23.69,73708.76,0.0,0.29848,0.00024,21.38902]
[1780080117381,23.7,73708.38,0.0,0.2984,0.00024,21.3863]
[1780080122388,23.7,73706.89,0.0,0.29806,0.00024,21.37468]
[1780080127401,23.7,73712.83,0.0,0.29948,0.00024,21.42264]
[1780080132411,23.7,73713.62,0.0,0.29965,0.00024,21.4286]
[1780080137468,23.7,73713.88,0.0,0.2997,0.00024,21.43031]
[1780080139026,23.7,73713.84,0.0,0.29969,0.00024,21.42999]
[1780080139034,23.7,73713.84,0.0,0.29969,0.00024,21.42999]
[1780080139127,23.7,73706.94,0.0,0.29805,0.00024,21.37463]
[1780080144401,23.7,73706.22,0.0,0.29788,0.00024,21.36888]
[1780080149582,23.7,73705.69,0.0,0.29777,0.00024,21.36484]
[1780080152247,23.7,73705.45,0.0,0.29771,0.00024,21.36293]
[1780080152254,23.7,73705.45,0.0,0.29771,0.00024,21.36293]
[1780080152262,23.7,73705.61,0.0,0.29772,0.00024,21.36049]
[1780080157841,23.7,73707.74,0.0,0.29823,0.00024,21.37771]
[1780080163018,23.7,73702.04,0.0,0.29688,0.00024,21.33171]
[1780080165771,23.7,73698.62,0.0,0.29606,0.00024,21.30385]
[1780080165778,23.7,73698.62,0.0,0.29606,0.00024,21.30385]
[1780080165895,23.7,73698.62,0.0,0.29606,0.00024,21.30385]
[1780080165928,23.7,73698.62,0.0,0.29606,0.00024,21.30385]
[1780080165996,23.7,73697.39,0.0,0.29577,0.00024,21.29383]
[1780080171179,23.7,73695.6,0.0,0.29534,0.00024,21.27913]
[1780080177286,23.69,73697.58,0.0,0.29579,0.00024,21.29462]
[1780080182516,23.69,73696.43,0.0,0.29551,0.00024,21.28496]
[1780080187838,23.69,73693.41,0.0,0.29479,0.00024,21.26031]
[1780080193661,23.69,73693.57,0.0,0.29481,0.00024,21.26089]
[1780080196896,23.69,73694.54,0.0,0.29503,0.00024,21.26843]
[1780080196957,23.69,73694.54,0.0,0.29503,0.00024,21.26843]
[1780080197038,23.69,73694.54,0.0,0.29503,0.00024,21.26843]
[1780080197058,23.69,73691.49,0.0,0.2943,0.00024,21.24346]
[1780080198681,23.69,73691.49,0.0,0.2943,0.00024,21.24337]
[1780080198725,23.69,73691.49,0.0,0.2943,0.00024,21.24337]
[1780080205974,23.69,73685.94,0.0,0.29298,0.00024,21.19755]
[1780080210992,23.68,73687.41,0.0,0.29332,0.00024,21.20931]
[1780080213087,23.68,73687.8,0.0,0.29338,0.00024,21.20868]
[1780080213363,23.68,73690.59,0.0,0.29404,0.00024,21.23143]
[1780080215143,23.68,73690.26,0.0,0.29395,0.00024,21.22857]
[1780080215245,23.68,73689.98,0.0,0.29389,0.00024,21.22628]
[1780080221084,23.68,73691.91,0.0,0.29433,0.00024,21.24155]
[1780080226120,23.68,73691.64,0.0,0.29425,0.00024,21.23891]
[1780080231313,23.68,73692.84,0.0,0.29453,0.00024,21.24837]
[1780080233690,23.68,73692.91,0.0,0.29453,0.00024,21.24867]
[1780080234410,23.68,73693.38,0.0,0.29464,0.00024,21.25241]
[1780080237782,23.68,73694.57,0.0,0.29491,0.00024,21.26173]
[1780080237810,23.68,73694.57,0.0,0.29491,0.00024,21.26173]
[1780080238204,23.68,73694.57,0.0,0.29491,0.00024,21.26173]
[1780080243238,23.67,73693.9,0.0,0.29474,0.00024,21.25579]
[1780080249280,23.67,73694.62,0.0,0.29489,0.00024,21.26106]
[1780080254737,23.67,73694.7,0.0,0.2949,0.00024,21.26132]
[1780080254920,23.67,73694.7,0.0,0.2949,0.00024,21.26132]
[1780080254931,23.67,73694.7,0.0,0.2949,0.00024,21.26132]
[1780080255064,23.67,73694.7,0.0,0.2949,0.00024,21.26132]
[1780080255314,23.67,73694.7,0.0,0.2949,0.00024,21.26132]
[1780080255346,23.67,73694.7,0.0,0.2949,0.00024,21.26132]
[1780080255451,23.67,73686.62,0.0,0.29298,0.00024,21.19507]
[1780080261365,23.67,73681.34,0.0,0.29174,0.00024,21.15149]
[1780080266399,23.67,73687.25,0.0,0.29313,0.00024,21.20004]
[1780080271442,23.67,73690.12,0.0,0.29377,0.00024,21.21948]
[1780080276479,23.67,73690.25,0.0,0.29379,0.00024,21.22022]
[1780080283528,23.66,73691.71,0.0,0.29412,0.00024,21.23159]
[1780080289571,23.66,73691.53,0.0,0.29406,0.00024,21.22969]
[1780080295612,23.66,73690.36,0.0,0.29377,0.00024,21.21973]
[1780080300648,23.66,73695.57,0.0,0.295,0.00024,21.26191]
[1780080306078,23.66,73693.87,0.0,0.29458,0.00024,21.24775]
[1780080309343,23.66,73682.95,0.0,0.292,0.00024,21.15794]
[1780080310134,23.66,73682.95,0.0,0.292,0.00024,21.15794]
[1780080310164,23.66,73682.95,0.0,0.292,0.00024,21.15794]
[1780080310235,23.66,73672.79,0.0,0.2896,0.00023,21.07374]
[1780080311850,23.66,73672.79,0.0,0.2896,0.00023,21.07363]
[1780080311861,23.66,73672.79,0.0,0.2896,0.00023,21.07363]
[1780080312452,23.66,73669.38,0.0,0.2888,0.00023,21.04518]
[1780080313092,23.66,73669.38,0.0,0.2888,0.00023,21.04518]
[1780080313130,23.66,73669.38,0.0,0.2888,0.00023,21.04518]
[1780080313907,23.66,73669.19,0.0,0.28875,0.00023,21.04352]
[1780080314514,23.66,73669.1,0.0,0.28873,0.00023,21.04262]
[1780080317497,23.66,73668.86,0.0,0.28866,0.00023,21.04047]
[1780080317512,23.66,73668.86,0.0,0.28866,0.00023,21.04047]
[1780080317532,23.66,73668.86,0.0,0.28866,0.00023,21.04047]
[1780080317577,23.66,73668.86,0.0,0.28866,0.00023,21.04047]
[1780080317564,23.66,73668.54,0.0,0.28859,0.00023,21.03773]
[1780080318016,23.66,73668.54,0.0,0.28859,0.00023,21.03773]
[1780080318048,23.66,73668.54,0.0,0.28859,0.00023,21.03773]
[1780080320166,23.65,73660.86,0.0,0.28679,0.00023,20.97339]
[1780080326233,23.65,73659.77,0.0,0.28652,0.00023,20.96384]
[1780080326311,23.65,73659.77,0.0,0.28652,0.00023,20.96384]
[1780080332310,23.65,73657.8,0.0,0.28605,0.00023,20.94681]
[1780080338590,23.65,73654.95,0.0,0.28533,0.00023,20.91831]
[1780080338674,23.65,73655.02,0.0,0.28535,0.00023,20.91881]
[1780080338754,23.65,73655.02,0.0,0.28535,0.00023,20.91881]
[1780080338953,23.65,73655.02,0.0,0.28535,0.00023,20.91881]
[1780080339014,23.65,73655.02,0.0,0.28535,0.00023,20.91881]
[1780080339125,23.65,73655.02,0.0,0.28535,0.00023,20.91881]
[1780080339182,23.65,73655.02,0.0,0.28535,0.00023,20.91881]
[1780080339226,23.65,73649.02,0.0,0.28395,0.00023,20.86802]
[1780080340138,23.65,73634.77,0.0,0.28064,0.00023,20.74665]
[1780080342048,23.65,73634.77,0.0,0.28064,0.00023,20.74672]
[1780080342344,23.65,73628.62,0.0,0.27922,0.00023,20.69408]
[1780080342777,23.65,73628.62,0.0,0.27922,0.00023,20.69408]
[1780080342826,23.65,73628.62,0.0,0.27922,0.00023,20.69408]
[1780080342909,23.65,73628.62,0.0,0.27922,0.00023,20.69408]
[1780080343356,23.65,73628.62,0.0,0.27922,0.00023,20.69408]
[1780080343411,23.65,73628.62,0.0,0.27922,0.00023,20.69408]
[1780080343457,23.65,73610.7,0.0,0.2751,0.00023,20.53889]
[1780080344066,23.65,73610.7,0.0,0.2751,0.00023,20.53889]
[1780080344349,23.65,73610.7,0.0,0.2751,0.00023,20.53889]
[1780080344606,23.65,73610.7,0.0,0.2751,0.00023,20.53889]
[1780080344631,23.65,73607.86,0.0,0.27444,0.00023,20.51407]
[1780080344722,23.65,73607.86,0.0,0.27444,0.00023,20.51407]
[1780080344970,23.65,73607.86,0.0,0.27444,0.00023,20.51407]
[1780080345246,23.65,73607.86,0.0,0.27444,0.00023,20.51407]
[1780080345572,23.65,73585.21,0.0,0.26928,0.00023,20.31481]
[1780080345806,23.65,73585.21,0.0,0.26928,0.00023,20.31481]
[1780080346091,23.65,73585.21,0.0,0.26928,0.00023,20.31481]
[1780080346305,23.65,73585.21,0.0,0.26928,0.00023,20.31481]
[1780080346387,23.65,73585.21,0.0,0.26928,0.00023,20.31481]
[1780080346664,23.65,73553.72,0.0,0.26218,0.00022,20.03286]
[1780080346702,23.65,73553.72,0.0,0.26218,0.00022,20.03286]
[1780080346982,23.65,73553.72,0.0,0.26218,0.00022,20.03286]
[1780080347257,23.65,73553.72,0.0,0.26218,0.00022,20.03286]
[1780080347579,23.65,73553.72,0.0,0.26218,0.00022,20.03286]
[1780080347300,23.65,73543.82,0.0,0.25996,0.00022,19.943]
[1780080348438,23.65,73541.48,0.0,0.25945,0.00022,19.92192]
[1780080348794,23.65,73541.48,0.0,0.25945,0.00022,19.92192]
[1780080348809,23.65,73541.48,0.0,0.25945,0.00022,19.92192]
[1780080349569,23.65,73539.27,0.0,0.25896,0.00022,19.90213]
[1780080350308,23.65,73539.27,0.0,0.25896,0.00022,19.90213]
[1780080350370,23.65,73539.27,0.0,0.25896,0.00022,19.90213]
[1780080350588,23.65,73539.27,0.0,0.25896,0.00022,19.90213]
[1780080350655,23.65,73538.56,0.0,0.25881,0.00022,19.89572]
[1780080351800,23.65,73538.82,0.0,0.25886,0.00022,19.89809]
[1780080351873,23.65,73538.82,0.0,0.25886,0.00022,19.89809]
[1780080355566,23.65,73554.87,0.0,0.26241,0.00022,20.04209]
[1780080356061,23.65,73554.87,0.0,0.26241,0.00022,20.04209]
[1780080356631,23.64,73528.81,0.0,0.25658,0.00022,19.80422]
[1780080357228,23.64,73528.81,0.0,0.25658,0.00022,19.80422]
[1780080357285,23.64,73528.81,0.0,0.25658,0.00022,19.80422]
[1780080357294,23.64,73528.81,0.0,0.25658,0.00022,19.80422]
[1780080357310,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080357698,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080357750,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080357775,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080357831,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080358314,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080358461,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080358577,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080358616,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080358633,23.64,73522.91,0.0,0.25528,0.00022,19.74997]
[1780080358563,23.64,73522.0,0.0,0.25508,0.00022,19.74187]
[1780080359460,23.65,73529.71,0.0,0.2568,0.00022,19.81293]
[1780080359888,23.65,73529.71,0.0,0.2568,0.00022,19.81293]
[1780080360124,23.65,73530.21,0.0,0.25691,0.00022,19.81751]
[1780080360996,23.65,73530.21,0.0,0.25691,0.00022,19.81751]
[1780080361092,23.65,73530.21,0.0,0.25691,0.00022,19.81751]
[1780080361327,23.65,73530.21,0.0,0.25691,0.00022,19.81751]
[1780080361332,23.65,73519.71,0.0,0.25461,0.00022,19.72209]
[1780080366560,23.65,73523.58,0.0,0.25549,0.00022,19.75852]
[1780080366668,23.65,73513.1,0.0,0.25317,0.00022,19.66173]
[1780080372332,23.65,73517.01,0.0,0.25403,0.00022,19.69778]
[1780080372661,23.65,73524.15,0.0,0.25561,0.00022,19.76375]
[1780080373356,23.65,73524.15,0.0,0.25561,0.00022,19.76375]
[1780080373375,23.65,73524.15,0.0,0.25561,0.00022,19.76375]
[1780080373380,23.65,73524.15,0.0,0.25561,0.00022,19.76375]
[1780080373703,23.65,73524.15,0.0,0.25561,0.00022,19.76375]
[1780080373664,23.65,73530.83,0.0,0.25709,0.00022,19.82509]
[1780080373834,23.65,73530.83,0.0,0.25709,0.00022,19.82509]
[1780080373983,23.65,73530.83,0.0,0.25709,0.00022,19.82509]
[1780080374239,23.65,73531.2,0.0,0.25717,0.00022,19.82848]
[1780080376159,23.65,73533.38,0.0,0.25766,0.00022,19.84853]
[1780080376286,23.65,73533.38,0.0,0.25766,0.00022,19.84853]
[1780080376594,23.65,73516.11,0.0,0.25384,0.00022,19.68992]
[1780080377810,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080377822,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080377881,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378032,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378094,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378280,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378365,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378535,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378599,23.65,73512.66,0.0,0.25308,0.00022,19.65802]
[1780080378685,23.65,73516.1,0.0,0.25385,0.00022,19.69004]
[1780080379181,23.65,73516.1,0.0,0.25385,0.00022,19.69004]
[1780080379226,23.65,73516.1,0.0,0.25385,0.00022,19.69004]
[1780080379329,23.65,73516.1,0.0,0.25385,0.00022,19.69004]
[1780080379400,23.65,73516.1,0.0,0.25385,0.00022,19.69004]
[1780080379413,23.65,73526.1,0.0,0.25606,0.00022,19.78219]
[1780080379785,23.65,73526.1,0.0,0.25606,0.00022,19.78219]
[1780080379818,23.65,73526.1,0.0,0.25606,0.00022,19.78219]
[1780080380662,23.65,73524.45,0.0,0.2557,0.00022,19.76739]
[1780080382134,23.65,73520.95,0.0,0.25493,0.00022,19.73533]
[1780080382182,23.65,73520.95,0.0,0.25493,0.00022,19.73533]
[1780080382707,23.65,73528.12,0.0,0.25652,0.00022,19.80145]
[1780080383669,23.65,73518.29,0.0,0.25435,0.00022,19.71111]
[1780080383913,23.65,73518.29,0.0,0.25435,0.00022,19.71111]
[1780080384708,23.65,73524.17,0.0,0.25565,0.00022,19.76535]
[1780080385943,23.65,73524.75,0.0,0.25578,0.00022,19.7707]
[1780080385970,23.65,73524.75,0.0,0.25578,0.00022,19.7707]
[1780080386109,23.65,73524.75,0.0,0.25578,0.00022,19.7707]
[1780080386120,23.65,73524.75,0.0,0.25578,0.00022,19.7707]
[1780080386649,23.65,73522.51,0.0,0.25528,0.00022,19.7501]
[1780080391688,23.65,73522.19,0.0,0.25522,0.00022,19.74722]
[1780080392831,23.65,73518.84,0.0,0.25445,0.00022,19.71251]
[1780080392842,23.65,73518.84,0.0,0.25445,0.00022,19.71251]
[1780080393724,23.65,73518.24,0.0,0.25432,0.00022,19.70702]
[1780080395676,23.65,73528.59,0.0,0.25661,0.00022,19.80236]
[1780080398348,23.66,73523.91,0.0,0.25558,0.00022,19.75954]
[1780080398380,23.66,73523.91,0.0,0.25558,0.00022,19.75954]
[1780080398551,23.66,73520.77,0.0,0.25488,0.00022,19.73063]
[1780080401147,23.66,73515.61,0.0,0.25374,0.00022,19.68304]
[1780080401173,23.66,73515.61,0.0,0.25374,0.00022,19.68304]
[1780080401253,23.66,73515.61,0.0,0.25374,0.00022,19.68304]
[1780080401288,23.66,73515.61,0.0,0.25374,0.00022,19.68304]
[1780080401297,23.66,73515.61,0.0,0.25374,0.00022,19.68304]
[1780080401671,23.65,73501.85,0.0,0.25072,0.00022,19.55522]
[1780080401833,23.65,73501.85,0.0,0.25072,0.00022,19.55522]
[1780080401996,23.65,73501.85,0.0,0.25072,0.00022,19.55522]
[1780080402085,23.65,73501.85,0.0,0.25072,0.00022,19.55522]
[1780080402728,23.65,73505.67,0.0,0.25155,0.00022,19.59074]
[1780080407775,23.66,73504.71,0.0,0.25136,0.00022,19.58247]
[1780080410686,23.66,73515.78,0.0,0.2538,0.00022,19.68555]
[1780080412746,23.66,73524.44,0.0,0.25572,0.00022,19.76563]
[1780080416813,23.66,73522.06,0.0,0.25521,0.00022,19.74427]
[1780080417570,23.66,73521.91,0.0,0.25518,0.00022,19.74301]
[1780080419073,23.66,73519.13,0.0,0.25457,0.00022,19.71755]
[1780080419585,23.66,73522.18,0.0,0.25525,0.00022,19.74583]
[1780080423000,23.66,73520.88,0.0,0.25497,0.00022,19.73434]
[1780080423029,23.66,73520.88,0.0,0.25497,0.00022,19.73434]
[1780080423103,23.66,73520.88,0.0,0.25497,0.00022,19.73434]
[1780080423612,23.66,73519.84,0.0,0.25475,0.00022,19.72491]
[1780080424562,23.66,73519.84,0.0,0.25475,0.00022,19.72491]
[1780080424567,23.66,73519.84,0.0,0.25475,0.00022,19.72491]
[1780080424619,23.66,73521.05,0.0,0.25502,0.00022,19.73623]
[1780080425674,23.66,73521.05,0.0,0.25502,0.00022,19.73623]
[1780080425898,23.66,73519.94,0.0,0.25478,0.00022,19.72616]
[1780080426201,23.66,73519.94,0.0,0.25478,0.00022,19.72616]
[1780080426305,23.66,73519.94,0.0,0.25478,0.00022,19.72616]
[1780080426733,23.66,73519.94,0.0,0.25478,0.00022,19.72616]
[1780080426791,23.66,73519.94,0.0,0.25478,0.00022,19.72616]
[1780080426752,23.66,73501.86,0.0,0.25081,0.00022,19.55891]
[1780080429562,23.66,73497.44,0.0,0.24984,0.00022,19.51767]
[1780080429638,23.66,73497.44,0.0,0.24984,0.00022,19.51767]
[1780080429739,23.66,73488.47,0.0,0.24789,0.00022,19.43392]
[1780080430852,23.66,73488.68,0.0,0.24793,0.00022,19.43582]
[1780080430950,23.66,73488.68,0.0,0.24793,0.00022,19.43582]
[1780080435924,23.67,73487.8,0.0,0.24775,0.00022,19.42794]
[1780080436801,23.67,73504.51,0.0,0.2514,0.00022,19.58423]
[1780080439731,23.67,73493.19,0.0,0.24894,0.00022,19.47917]
[1780080441864,23.67,73489.82,0.0,0.24821,0.00022,19.44786]
[1780080441910,23.67,73489.82,0.0,0.24821,0.00022,19.44786]
[1780080441925,23.67,73489.82,0.0,0.24821,0.00022,19.44786]
[1780080441979,23.67,73489.82,0.0,0.24821,0.00022,19.44786]
[1780080442001,23.67,73489.82,0.0,0.24821,0.00022,19.44786]
[1780080442126,23.67,73489.82,0.0,0.24821,0.00022,19.44786]
[1780080442750,23.67,73489.91,0.0,0.24823,0.00022,19.44887]
[1780080443523,23.67,73489.91,0.0,0.24823,0.00022,19.44887]
[1780080443557,23.67,73489.91,0.0,0.24823,0.00022,19.44887]
[1780080445178,23.67,73486.8,0.0,0.24756,0.00022,19.41981]
[1780080445207,23.67,73486.8,0.0,0.24756,0.00022,19.41981]
[1780080445380,23.67,73486.8,0.0,0.24756,0.00022,19.41981]
[1780080445540,23.67,73486.8,0.0,0.24756,0.00022,19.41981]
[1780080445599,23.67,73486.8,0.0,0.24756,0.00022,19.41981]
[1780080445771,23.67,73486.35,0.0,0.24746,0.00022,19.41565]
[1780080446777,23.67,73478.05,0.0,0.24566,0.00022,19.33772]
[1780080451817,23.67,73477.18,0.0,0.24547,0.00022,19.32651]
[1780080455275,23.67,73479.96,0.0,0.24608,0.00022,19.353]
[1780080455283,23.67,73479.96,0.0,0.24608,0.00022,19.353]
[1780080455756,23.67,73481.92,0.0,0.24651,0.00022,19.37172]
[1780080460779,23.67,73482.25,0.0,0.24659,0.00022,19.37532]
[1780080461712,23.67,73482.12,0.0,0.24656,0.00022,19.3741]
[1780080461810,23.67,73490.36,0.0,0.24836,0.00022,19.45159]
[1780080463772,23.67,73501.73,0.0,0.25084,0.00022,19.55768]
[1780080465835,23.68,73511.09,0.0,0.25291,0.00022,19.64523]
[1780080470854,23.68,73511.09,0.0,0.25293,0.00022,19.64602]
[1780080472203,23.68,73518.26,0.0,0.25451,0.00022,19.71235]
[1780080472218,23.68,73518.26,0.0,0.25451,0.00022,19.71235]
[1780080472417,23.68,73520.12,0.0,0.25493,0.00022,19.72955]
[1780080478317,23.68,73520.14,0.0,0.25493,0.00022,19.72993]
[1780080481984,23.68,73528.44,0.0,0.25677,0.00022,19.8063]
[1780080482261,23.68,73528.44,0.0,0.25677,0.00022,19.8063]
[1780080482435,23.68,73534.89,0.0,0.25821,0.00022,19.86551]
[1780080483564,23.68,73542.65,0.0,0.25994,0.00022,19.93647]
[1780080484456,23.68,73542.65,0.0,0.25994,0.00022,19.93647]
[1780080484469,23.68,73542.65,0.0,0.25994,0.00022,19.93647]
[1780080484693,23.68,73541.64,0.0,0.25972,0.00022,19.92751]
[1780080490115,23.68,73544.05,0.0,0.26029,0.00022,19.9505]
[1780080495154,23.69,73546.83,0.0,0.26094,0.00022,19.97677]
[1780080499178,23.69,73555.0,0.0,0.26277,0.00022,20.05105]
[1780080500786,23.69,73555.0,0.0,0.26277,0.00022,20.05105]
[1780080500812,23.69,73541.99,0.0,0.25987,0.00022,19.93342]
[1780080500917,23.69,73541.99,0.0,0.25987,0.00022,19.93342]
[1780080500975,23.69,73541.99,0.0,0.25987,0.00022,19.93342]
[1780080501029,23.69,73541.99,0.0,0.25987,0.00022,19.93342]
[1780080501147,23.69,73541.99,0.0,0.25987,0.00022,19.93342]
[1780080501200,23.69,73541.99,0.0,0.25987,0.00022,19.93342]
[1780080501651,23.69,73531.48,0.0,0.25753,0.00022,19.83754]
[1780080504460,23.69,73515.69,0.0,0.25405,0.00022,19.69284]
[1780080509116,23.69,73510.8,0.0,0.253,0.00022,19.64856]
[1780080509219,23.69,73510.8,0.0,0.253,0.00022,19.64856]
[1780080509424,23.69,73510.8,0.0,0.253,0.00022,19.64856]
[1780080509493,23.69,73510.8,0.0,0.253,0.00022,19.64856]
[1780080509547,23.69,73503.16,0.0,0.25133,0.00022,19.57802]
[1780080510448,23.69,73494.17,0.0,0.24936,0.00022,19.4944]
[1780080511220,23.69,73494.17,0.0,0.24936,0.00022,19.4944]
[1780080511332,23.69,73494.17,0.0,0.24936,0.00022,19.4944]
[1780080511525,23.69,73489.26,0.0,0.24827,0.00022,19.44475]
[1780080511945,23.69,73489.26,0.0,0.24827,0.00022,19.44475]
[1780080512273,23.69,73489.26,0.0,0.24827,0.00022,19.44491]
[1780080515558,23.69,73486.43,0.0,0.24766,0.00022,19.41878]
[1780080515594,23.69,73486.43,0.0,0.24766,0.00022,19.41878]
[1780080515632,23.69,73486.43,0.0,0.24766,0.00022,19.41878]
[1780080515732,23.69,73485.62,0.0,0.24749,0.00022,19.41138]
[1780080518262,23.7,73485.16,0.0,0.2474,0.00022,19.40744]
[1780080518806,23.7,73488.28,0.0,0.24808,0.00022,19.43682]
[1780080520851,23.7,73497.89,0.0,0.25018,0.00022,19.52671]
[1780080525855,23.7,73504.18,0.0,0.25157,0.00022,19.5856]
[1780080527841,23.7,73515.52,0.0,0.25407,0.00022,19.69085]
[1780080532852,23.7,73516.13,0.0,0.25421,0.00022,19.6966]
[1780080537884,23.7,73517.02,0.0,0.25442,0.00022,19.7056]
[1780080539883,23.7,73509.04,0.0,0.25268,0.00022,19.63252]
[1780080544902,23.71,73512.64,0.0,0.2535,0.00022,19.66675]
[1780080549914,23.71,73513.49,0.0,0.2537,0.00022,19.67544]
[1780080550940,23.71,73501.78,0.0,0.25114,0.00022,19.56722]
[1780080552602,23.71,73494.55,0.0,0.24956,0.00022,19.50002]
[1780080552667,23.71,73494.55,0.0,0.24956,0.00022,19.50002]
[1780080552758,23.71,73494.55,0.0,0.24956,0.00022,19.50002]
[1780080552795,23.71,73487.78,0.0,0.24809,0.00022,19.43693]
[1780080558597,23.71,73480.41,0.0,0.24652,0.00022,19.36908]
[1780080562949,23.71,73471.38,0.0,0.24458,0.00022,19.285]
[1780080566654,23.72,73481.4,0.0,0.24676,0.00022,19.37976]
[1780080571688,23.72,73476.81,0.0,0.24575,0.00022,19.33318]
[1780080576728,23.72,73482.3,0.0,0.24695,0.00022,19.38517]
[1780080581875,23.72,73482.47,0.0,0.24699,0.00022,19.38704]
[1780080584820,23.72,73487.13,0.0,0.24801,0.00022,19.43076]
[1780080584843,23.72,73487.13,0.0,0.24801,0.00022,19.43076]
[1780080586823,23.72,73485.54,0.0,0.24766,0.00022,19.41578]
[1780080586830,23.72,73485.54,0.0,0.24766,0.00022,19.41578]
[1780080586927,23.72,73485.83,0.0,0.24772,0.00022,19.41837]
[1780080591974,23.72,73478.42,0.0,0.2461,0.00022,19.34851]
[1780080592285,23.72,73475.29,0.0,0.24543,0.00022,19.31903]
[1780080592395,23.72,73475.29,0.0,0.24543,0.00022,19.31903]
[1780080592441,23.72,73475.29,0.0,0.24543,0.00022,19.31903]
[1780080592837,23.72,73475.22,0.0,0.24541,0.00022,19.31834]
[1780080597888,23.72,73470.84,0.0,0.24446,0.00022,19.2771]
[1780080601905,23.72,73462.21,0.0,0.24261,0.00021,19.19585]
[1780080606935,23.72,73460.74,0.0,0.24231,0.00021,19.18244]
[1780080611970,23.72,73461.36,0.0,0.24246,0.00021,19.1889]
[1780080614326,23.72,73462.05,0.0,0.24261,0.00021,19.19566]
[1780080614387,23.72,73462.05,0.0,0.24261,0.00021,19.19566]
[1780080619760,23.72,73461.83,0.0,0.24257,0.00021,19.19391]
[1780080621984,23.72,73462.53,0.0,0.24273,0.00021,19.20082]
[1780080622073,23.72,73461.0,0.0,0.2424,0.00021,19.18644]
[1780080622349,23.72,73461.0,0.0,0.2424,0.00021,19.18644]
[1780080622398,23.72,73461.0,0.0,0.2424,0.00021,19.18644]
[1780080622492,23.72,73461.0,0.0,0.2424,0.00021,19.18644]
[1780080622556,23.72,73461.0,0.0,0.2424,0.00021,19.18644]
[1780080623054,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080623436,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080623635,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080623860,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080623900,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080623905,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080624042,23.72,73473.94,0.0,0.24519,0.00022,19.30866]
[1780080625074,23.72,73466.1,0.0,0.2435,0.00022,19.23469]
[1780080626424,23.72,73461.98,0.0,0.24261,0.00021,19.19581]
[1780080631958,23.72,73467.59,0.0,0.24383,0.00022,19.24912]
[1780080633382,23.72,73468.59,0.0,0.24401,0.00022,19.2547]
[1780080634070,23.72,73467.85,0.0,0.24385,0.00022,19.24777]
[1780080636076,23.72,73476.28,0.0,0.24567,0.00022,19.32714]
[1780080639084,23.72,73486.77,0.0,0.24794,0.00022,19.42535]
[1780080644085,23.72,73483.04,0.0,0.24713,0.00022,19.39031]
[1780080649105,23.72,73481.29,0.0,0.24676,0.00022,19.37413]
[1780080649035,23.72,73467.46,0.0,0.24377,0.00022,19.24406]
[1780080654079,23.72,73461.51,0.0,0.24249,0.00021,19.18795]
[1780080657650,23.72,73454.83,0.0,0.24107,0.00021,19.12501]
[1780080657712,23.72,73454.83,0.0,0.24107,0.00021,19.12501]
[1780080657830,23.72,73454.83,0.0,0.24107,0.00021,19.12501]
[1780080658036,23.72,73453.55,0.0,0.2408,0.00021,19.11286]
[1780080661619,23.73,73444.81,0.0,0.23894,0.00021,19.02993]
[1780080664784,23.73,73437.89,0.0,0.23747,0.00021,18.96417]
[1780080665071,23.73,73437.89,0.0,0.23747,0.00021,18.96417]
[1780080665307,23.73,73444.12,0.0,0.2388,0.00021,19.02368]
[1780080665879,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666169,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666203,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666371,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666483,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666623,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666669,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666690,23.73,73425.07,0.0,0.23476,0.00021,18.84137]
[1780080666838,23.73,73422.69,0.0,0.23426,0.00021,18.8183]
[1780080668834,23.73,73422.69,0.0,0.23426,0.00021,18.81851]
[1780080668856,23.73,73422.69,0.0,0.23426,0.00021,18.81851]
[1780080669431,23.73,73423.07,0.0,0.23435,0.00021,18.82234]
[1780080669462,23.73,73423.07,0.0,0.23435,0.00021,18.82234]
[1780080669883,23.73,73423.07,0.0,0.23435,0.00021,18.82234]
[1780080669904,23.73,73423.07,0.0,0.23435,0.00021,18.82234]
[1780080669924,23.73,73420.65,0.0,0.23384,0.00021,18.79919]
[1780080672176,23.73,73421.59,0.0,0.23405,0.00021,18.80861]
[1780080672255,23.73,73421.59,0.0,0.23405,0.00021,18.80861]
[1780080673960,23.73,73422.65,0.0,0.23427,0.00021,18.819]
[1780080674051,23.73,73421.81,0.0,0.2341,0.00021,18.81109]
[1780080675724,23.73,73421.04,0.0,0.23394,0.00021,18.80384]
[1780080675798,23.73,73421.04,0.0,0.23394,0.00021,18.80384]
[1780080676046,23.73,73421.04,0.0,0.23394,0.00021,18.80384]
[1780080676098,23.73,73421.04,0.0,0.23394,0.00021,18.80384]
[1780080678091,23.73,73414.52,0.0,0.23258,0.00021,18.74131]
[1780080678150,23.73,73414.52,0.0,0.23258,0.00021,18.74131]
[1780080679931,23.73,73400.73,0.0,0.2297,0.00021,18.60811]
[1780080685366,23.73,73401.01,0.0,0.22977,0.00021,18.61146]
[1780080691546,23.74,73405.38,0.0,0.2307,0.00021,18.65205]
[1780080696577,23.74,73403.43,0.0,0.2303,0.00021,18.63317]
[1780080702624,23.74,73400.75,0.0,0.22975,0.00021,18.60776]
[1780080707794,23.74,73399.67,0.0,0.22954,0.00021,18.59779]
[1780080713701,23.74,73405.3,0.0,0.23072,0.00021,18.65288]
[1780080715045,23.74,73394.42,0.0,0.22846,0.00021,18.54727]
[1780080716092,23.74,73386.32,0.0,0.22678,0.00021,18.46839]
[1780080719714,23.74,73380.29,0.0,0.22555,0.00021,18.4102]
[1780080720117,23.74,73379.06,0.0,0.2253,0.00021,18.39863]
[1780080722303,23.74,73377.18,0.0,0.22492,0.00021,18.3804]
[1780080722319,23.74,73377.18,0.0,0.22492,0.00021,18.3804]
[1780080723186,23.74,73377.35,0.0,0.22495,0.00021,18.38206]
[1780080724104,23.74,73377.35,0.0,0.22495,0.00021,18.38206]
[1780080724191,23.74,73362.36,0.0,0.22188,0.0002,18.23489]
[1780080724345,23.74,73362.36,0.0,0.22188,0.0002,18.23489]
[1780080724627,23.74,73362.36,0.0,0.22188,0.0002,18.23489]
[1780080725205,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080725698,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080725772,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080725807,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080725842,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080725997,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080726154,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080726186,23.74,73349.7,0.0,0.2193,0.0002,18.10999]
[1780080726188,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080726235,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080726321,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080726437,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080726466,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080726907,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080726980,23.74,73343.75,0.0,0.21809,0.0002,18.05117]
[1780080727162,23.74,73343.12,0.0,0.21797,0.0002,18.04493]
[1780080727259,23.74,73343.12,0.0,0.21797,0.0002,18.04493]
[1780080727303,23.74,73343.12,0.0,0.21797,0.0002,18.04493]
[1780080727815,23.74,73343.12,0.0,0.21797,0.0002,18.04493]
[1780080727825,23.74,73329.58,0.0,0.21524,0.0002,17.91066]
[1780080730302,23.75,73328.33,0.0,0.21499,0.0002,17.89856]
[1780080730369,23.75,73328.33,0.0,0.21499,0.0002,17.89856]
[1780080730846,23.75,73328.37,0.0,0.21501,0.0002,17.89931]
[1780080731477,23.75,73328.37,0.0,0.21501,0.0002,17.89931]
[1780080731789,23.75,73328.37,0.0,0.21501,0.0002,17.89931]
[1780080732123,23.75,73328.37,0.0,0.21501,0.0002,17.89931]
[1780080732171,23.75,73321.8,0.0,0.2137,0.0002,17.83418]
[1780080732696,23.75,73321.8,0.0,0.2137,0.0002,17.83418]
[1780080733123,23.75,73304.15,0.0,0.21018,0.0002,17.65768]
[1780080734682,23.75,73301.63,0.0,0.20969,0.0002,17.63264]
[1780080734904,23.75,73301.63,0.0,0.20969,0.0002,17.63264]
[1780080734946,23.75,73301.63,0.0,0.20969,0.0002,17.63264]
[1780080735239,23.75,73274.18,0.0,0.20434,0.0002,17.35862]
[1780080735355,23.75,73274.18,0.0,0.20434,0.0002,17.35862]
[1780080735892,23.75,73274.29,0.0,0.20436,0.0002,17.35973]
[1780080736980,23.76,73269.01,0.0,0.20339,0.00019,17.30938]
[1780080737496,23.76,73269.01,0.0,0.20339,0.00019,17.30938]
[1780080737883,23.77,73269.25,0.0,0.20357,0.00019,17.31831]
[1780080738268,23.77,73269.25,0.0,0.20357,0.00019,17.31831]
[1780080738980,23.77,73269.25,0.0,0.20357,0.00019,17.31831]
[1780080739081,23.77,73279.59,0.0,0.2056,0.0002,17.42325]
[1780080740003,23.77,73279.59,0.0,0.2056,0.0002,17.42325]
[1780080740242,23.77,73279.59,0.0,0.2056,0.0002,17.42325]
[1780080740313,23.77,73280.88,0.0,0.20585,0.0002,17.43655]
[1780080741039,23.77,73280.88,0.0,0.20585,0.0002,17.43655]
[1780080741153,23.77,73233.59,0.0,0.19672,0.00019,16.95752]
[1780080741412,23.77,73233.59,0.0,0.19672,0.00019,16.95752]
[1780080741565,23.77,73233.59,0.0,0.19672,0.00019,16.95752]
[1780080742489,23.77,73234.7,0.0,0.19694,0.00019,16.96912]
[1780080742921,23.8,73191.45,0.0,0.18905,0.00019,16.54117]
[1780080744109,23.8,73191.45,0.0,0.18905,0.00019,16.54117]
[1780080744203,23.8,73171.63,0.0,0.18539,0.00018,16.33781]
[1780080744567,23.8,73171.63,0.0,0.18539,0.00018,16.33781]
[1780080744958,23.8,73171.97,0.0,0.18545,0.00018,16.3413]
[1780080745373,23.8,73171.97,0.0,0.18545,0.00018,16.3413]
[1780080745943,23.8,73171.97,0.0,0.18545,0.00018,16.3413]
[1780080745950,23.8,73171.97,0.0,0.18545,0.00018,16.3413]
[1780080746097,23.8,73171.97,0.0,0.18545,0.00018,16.3413]
[1780080746144,23.82,73189.6,0.0,0.1889,0.00019,16.53251]
[1780080746935,23.82,73189.6,0.0,0.1889,0.00019,16.53251]
[1780080747147,23.82,73189.6,0.0,0.1889,0.00019,16.53251]
[1780080747248,23.82,73210.18,0.0,0.19275,0.00019,16.74318]
[1780080747649,23.82,73210.18,0.0,0.19275,0.00019,16.74318]
[1780080747952,23.82,73210.18,0.0,0.19275,0.00019,16.74318]
[1780080748250,23.82,73210.18,0.0,0.19275,0.00019,16.74318]
[1780080748355,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080748412,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080748677,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080748726,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080748873,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080748977,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080749198,23.82,73216.19,0.0,0.19389,0.00019,16.80493]
[1780080749252,23.82,73215.42,0.0,0.19375,0.00019,16.79731]
[1780080749308,23.82,73215.42,0.0,0.19375,0.00019,16.79731]
[1780080749542,23.82,73215.42,0.0,0.19375,0.00019,16.79731]
[1780080750100,23.82,73215.42,0.0,0.19375,0.00019,16.79731]
[1780080750179,23.82,73215.42,0.0,0.19375,0.00019,16.79731]
[1780080750255,23.82,73215.42,0.0,0.19375,0.00019,16.79731]
[1780080750286,23.82,73198.19,0.0,0.19052,0.00019,16.62131]
[1780080751168,23.82,73198.19,0.0,0.19052,0.00019,16.62131]
[1780080751183,23.82,73198.19,0.0,0.19052,0.00019,16.62131]
[1780080751198,23.82,73198.19,0.0,0.19052,0.00019,16.62131]
[1780080751259,23.82,73140.05,0.0,0.17982,0.00018,16.02049]
[1780080751298,23.82,73140.05,0.0,0.17982,0.00018,16.02049]
[1780080751362,23.82,73140.05,0.0,0.17982,0.00018,16.02049]
[1780080751749,23.82,73140.05,0.0,0.17982,0.00018,16.02049]
[1780080751843,23.82,73140.05,0.0,0.17982,0.00018,16.02049]
[1780080752357,23.82,73140.18,0.0,0.17985,0.00018,16.02201]
[1780080752691,23.82,73140.18,0.0,0.17985,0.00018,16.02201]
[1780080752704,23.82,73140.18,0.0,0.17985,0.00018,16.02201]
[1780080753062,23.82,73140.18,0.0,0.17985,0.00018,16.02201]
[1780080753179,23.82,73140.18,0.0,0.17985,0.00018,16.02201]
[1780080753289,23.82,73140.18,0.0,0.17985,0.00018,16.02201]
[1780080753246,23.82,73107.24,0.0,0.17401,0.00018,15.68422]
[1780080753458,23.82,73107.24,0.0,0.17401,0.00018,15.68422]
[1780080753786,23.82,73107.24,0.0,0.17401,0.00018,15.68422]
[1780080753792,23.82,73107.24,0.0,0.17401,0.00018,15.68422]
[1780080754070,23.82,73107.24,0.0,0.17401,0.00018,15.68422]
[1780080754139,23.82,73124.37,0.0,0.17705,0.00018,15.86117]
[1780080754416,23.82,73124.37,0.0,0.17705,0.00018,15.86117]
[1780080754652,23.82,73124.37,0.0,0.17705,0.00018,15.86117]
[1780080755061,23.82,73124.37,0.0,0.17705,0.00018,15.86117]
[1780080755070,23.82,73124.37,0.0,0.17705,0.00018,15.86117]
[1780080755162,23.82,73123.64,0.0,0.17692,0.00018,15.85363]
[1780080755483,23.82,73123.64,0.0,0.17692,0.00018,15.85363]
[1780080755582,23.82,73123.64,0.0,0.17692,0.00018,15.85363]
[1780080755755,23.82,73123.64,0.0,0.17692,0.00018,15.85363]
[1780080755817,23.82,73123.64,0.0,0.17692,0.00018,15.85363]
[1780080755860,23.82,73123.64,0.0,0.17692,0.00018,15.85363]
[1780080756163,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756363,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756410,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756572,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756600,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756698,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756718,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756867,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756906,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756951,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080756991,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080757171,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080757201,23.84,73123.35,0.0,0.177,0.00018,15.85824]
[1780080757260,23.84,73123.97,0.0,0.1772,0.00018,15.8693]
[1780080759313,23.84,73124.07,0.0,0.17721,0.00018,15.87033]
[1780080759354,23.85,73124.92,0.0,0.17744,0.00018,15.88304]
[1780080760121,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760489,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760563,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760641,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760714,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760834,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760842,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760860,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760888,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080760910,23.86,73131.36,0.0,0.17865,0.00018,15.95316]
[1780080761127,23.86,73132.07,0.0,0.17883,0.00018,15.96337]
[1780080761519,23.86,73132.07,0.0,0.17883,0.00018,15.96337]
[1780080761575,23.86,73132.07,0.0,0.17883,0.00018,15.96337]
[1780080762237,23.86,73118.23,0.0,0.17637,0.00018,15.82113]
[1780080762629,23.86,73118.23,0.0,0.17637,0.00018,15.82113]
[1780080762856,23.86,73118.23,0.0,0.17637,0.00018,15.82113]
[1780080763232,23.86,73118.23,0.0,0.17637,0.00018,15.82113]
[1780080763319,23.86,73099.73,0.0,0.1731,0.00018,15.63068]
[1780080763467,23.86,73099.73,0.0,0.1731,0.00018,15.63068]
[1780080764121,23.86,73099.73,0.0,0.1731,0.00018,15.63068]
[1780080764171,23.86,73106.95,0.0,0.17439,0.00018,15.70578]
[1780080764563,23.86,73106.95,0.0,0.17439,0.00018,15.70578]
[1780080765192,23.86,73106.95,0.0,0.17439,0.00018,15.70578]
[1780080765242,23.87,73118.74,0.0,0.17648,0.00018,15.82759]
[1780080765373,23.87,73118.74,0.0,0.17648,0.00018,15.82759]
[1780080766279,23.87,73136.0,0.0,0.17957,0.00018,16.00553]
[1780080766945,23.87,73136.0,0.0,0.17957,0.00018,16.00553]
[1780080766988,23.87,73136.0,0.0,0.17957,0.00018,16.00553]
[1780080767010,23.87,73136.0,0.0,0.17957,0.00018,16.00553]
[1780080767184,23.87,73135.81,0.0,0.17954,0.00018,16.00394]
[1780080768829,23.87,73137.93,0.0,0.17993,0.00018,16.02616]
[1780080768978,23.87,73137.93,0.0,0.17993,0.00018,16.02616]
[1780080769192,23.87,73137.74,0.0,0.1799,0.00018,16.02464]
[1780080772532,23.87,73134.27,0.0,0.17929,0.00018,15.98962]
[1780080773325,23.87,73138.38,0.0,0.18004,0.00018,16.03219]
[1780080774838,23.87,73144.04,0.0,0.18106,0.00018,16.09048]
[1780080774876,23.87,73144.04,0.0,0.18106,0.00018,16.09048]
[1780080774939,23.87,73144.04,0.0,0.18106,0.00018,16.09048]
[1780080775237,23.87,73144.33,0.0,0.18111,0.00018,16.09346]
[1780080780282,23.87,73143.68,0.0,0.181,0.00018,16.0871]
[1780080781187,23.87,73143.68,0.0,0.181,0.00018,16.0871]
[1780080781315,23.87,73158.35,0.0,0.18367,0.00018,16.23803]
[1780080784308,23.87,73168.77,0.0,0.18558,0.00018,16.34531]
[1780080785240,23.87,73168.77,0.0,0.18558,0.00018,16.34531]
[1780080785326,23.87,73173.84,0.0,0.18651,0.00018,16.39723]
[1780080790360,23.87,73181.94,0.0,0.18799,0.00018,16.47945]
[1780080792371,23.87,73191.83,0.0,0.18983,0.00019,16.58058]
[1780080793212,23.87,73191.83,0.0,0.18983,0.00019,16.58058]
[1780080793378,23.87,73198.95,0.0,0.19115,0.00019,16.65287]
[1780080797564,23.87,73205.64,0.0,0.19238,0.00019,16.72044]
[1780080797600,23.87,73205.64,0.0,0.19238,0.00019,16.72044]
[1780080798296,23.87,73209.53,0.0,0.19311,0.00019,16.76005]
[1780080799625,23.87,73210.22,0.0,0.19324,0.00019,16.76709]
[1780080799769,23.87,73219.06,0.0,0.19491,0.00019,16.85695]
[1780080801696,23.87,73220.87,0.0,0.19525,0.00019,16.87538]
[1780080802333,23.87,73224.06,0.0,0.19585,0.00019,16.9076]
[1780080807390,23.87,73217.76,0.0,0.19465,0.00019,16.84319]
[1780080808126,23.87,73216.87,0.0,0.19448,0.00019,16.83393]
[1780080808153,23.87,73216.87,0.0,0.19448,0.00019,16.83393]
[1780080813520,23.86,73220.55,0.0,0.19511,0.00019,16.8658]
[1780080818556,23.86,73226.27,0.0,0.19616,0.00019,16.92218]
[1780080819598,23.86,73239.97,0.0,0.19877,0.00019,17.06084]
[1780080822729,23.86,73223.78,0.0,0.19567,0.00019,16.89562]
[1780080825231,23.86,73235.42,0.0,0.19787,0.00019,17.01319]
[1780080827518,23.86,73235.74,0.0,0.19792,0.00019,17.01591]
[1780080827926,23.86,73246.28,0.0,0.19993,0.00019,17.12226]
[1780080832888,23.85,73255.32,0.0,0.20163,0.00019,17.21167]
[1780080834068,23.85,73255.32,0.0,0.20163,0.00019,17.21167]
[1780080834155,23.85,73255.32,0.0,0.20163,0.00019,17.21167]
[1780080834592,23.85,73253.33,0.0,0.20124,0.00019,17.19126]
[1780080834771,23.85,73243.11,0.0,0.19928,0.00019,17.08794]
[1780080835519,23.85,73243.11,0.0,0.19928,0.00019,17.08794]
[1780080835993,23.85,73243.11,0.0,0.19928,0.00019,17.08794]
[1780080841067,23.85,73245.47,0.0,0.19971,0.00019,17.11061]
[1780080841283,23.85,73236.24,0.0,0.19793,0.00019,17.0167]
[1780080843062,23.85,73227.48,0.0,0.19625,0.00019,16.92708]
[1780080845227,23.85,73227.48,0.0,0.19625,0.00019,16.92684]
[1780080845590,23.85,73219.85,0.0,0.19479,0.00019,16.84886]
[1780080845988,23.85,73211.28,0.0,0.19318,0.00019,16.76162]
[1780080852017,23.84,73214.61,0.0,0.19375,0.00019,16.79238]
[1780080859237,23.84,73208.59,0.0,0.19257,0.00019,16.72886]
[1780080862919,23.83,73218.25,0.0,0.19438,0.00019,16.82646]
[1780080865025,23.83,73219.38,0.0,0.19458,0.00019,16.8376]
[1780080865291,23.83,73219.38,0.0,0.19458,0.00019,16.8376]
[1780080865338,23.83,73238.76,0.0,0.19826,0.00019,17.03413]
[1780080865479,23.83,73238.76,0.0,0.19826,0.00019,17.03413]
[1780080865663,23.83,73238.76,0.0,0.19826,0.00019,17.03413]
[1780080865759,23.83,73238.76,0.0,0.19826,0.00019,17.03413]
[1780080865935,23.83,73238.76,0.0,0.19826,0.00019,17.03413]
[1780080865988,23.83,73248.66,0.0,0.20015,0.00019,17.13413]
[1780080867637,23.83,73248.66,0.0,0.20014,0.00019,17.13385]
[1780080867689,23.83,73248.66,0.0,0.20014,0.00019,17.13385]
[1780080868208,23.83,73248.66,0.0,0.20014,0.00019,17.13385]
[1780080868215,23.83,73249.7,0.0,0.20033,0.00019,17.14355]
[1780080868980,23.83,73249.7,0.0,0.20033,0.00019,17.14355]
[1780080869027,23.83,73249.7,0.0,0.20033,0.00019,17.14355]
[1780080869323,23.83,73236.66,0.0,0.19782,0.00019,17.01101]
[1780080870874,23.83,73233.11,0.0,0.19715,0.00019,16.97498]
[1780080870887,23.83,73233.11,0.0,0.19715,0.00019,16.97498]
[1780080871350,23.83,73235.33,0.0,0.19752,0.00019,16.99292]
[1780080873451,23.83,73245.2,0.0,0.1994,0.00019,17.09247]
[1780080879393,23.82,73253.59,0.0,0.20097,0.00019,17.17526]
[1780080884292,23.82,73253.56,0.0,0.20095,0.00019,17.17412]
[1780080884366,23.82,73253.51,0.0,0.20093,0.00019,17.17304]
[1780080888068,23.82,73246.48,0.0,0.19957,0.00019,17.10139]
[1780080888098,23.82,73254.28,0.0,0.20107,0.00019,17.18014]
[1780080893130,23.82,73253.18,0.0,0.20083,0.00019,17.16808]
[1780080898167,23.82,73248.36,0.0,0.1999,0.00019,17.11894]
[1780080903440,23.82,73248.59,0.0,0.19993,0.00019,17.12024]
[1780080904481,23.81,73228.64,0.0,0.1961,0.00019,16.91713]
[1780080905440,23.81,73239.47,0.0,0.19817,0.00019,17.02716]
[1780080908715,23.81,73236.19,0.0,0.19754,0.00019,16.99367]
[1780080909247,23.81,73236.19,0.0,0.19754,0.00019,16.99367]
[1780080909432,23.81,73219.21,0.0,0.1943,0.00019,16.82031]
[1780080910933,23.81,73219.35,0.0,0.19433,0.00019,16.82173]
[1780080912201,23.81,73211.06,0.0,0.19276,0.00019,16.73708]
[1780080912506,23.81,73204.21,0.0,0.19147,0.00019,16.66706]
[1780080915468,23.81,73214.62,0.0,0.19343,0.00019,16.77313]
[1780080920969,23.81,73219.57,0.0,0.19435,0.00019,16.8232]
[1780080924174,23.81,73214.31,0.0,0.19335,0.00019,16.76927]
[1780080924351,23.81,73215.97,0.0,0.19367,0.00019,16.7862]
[1780080925358,23.81,73224.97,0.0,0.19537,0.00019,16.8778]
[1780080927159,23.81,73229.09,0.0,0.19615,0.00019,16.91953]
[1780080927373,23.81,73238.43,0.0,0.19792,0.00019,17.01426]
[1780080931405,23.81,73252.38,0.0,0.20056,0.00019,17.1514]
[1780080935380,23.81,73256.17,0.0,0.20129,0.00019,17.18952]
[1780080935482,23.81,73260.99,0.0,0.20221,0.00019,17.23809]
[1780080940741,23.81,73261.86,0.0,0.20237,0.00019,17.24617]
[1780080941415,23.81,73261.86,0.0,0.20237,0.00019,17.24617]
[1780080941477,23.81,73258.98,0.0,0.20181,0.00019,17.21698]
[1780080942646,23.81,73255.3,0.0,0.2011,0.00019,17.17972]
[1780080943117,23.81,73255.3,0.0,0.2011,0.00019,17.17972]
[1780080943456,23.81,73255.3,0.0,0.2011,0.00019,17.17972]
[1780080943507,23.81,73268.31,0.0,0.20362,0.00019,17.31119]
[1780080943602,23.81,73268.31,0.0,0.20362,0.00019,17.31119]
[1780080943694,23.81,73268.31,0.0,0.20362,0.00019,17.31119]
[1780080944498,23.81,73268.61,0.0,0.20367,0.00019,17.31405]
[1780080944889,23.81,73268.61,0.0,0.20367,0.00019,17.31405]
[1780080945512,23.81,73272.25,0.0,0.20438,0.00019,17.35075]
[1780080946512,23.81,73281.43,0.0,0.20616,0.0002,17.44266]
[1780080946959,23.81,73281.43,0.0,0.20616,0.0002,17.44266]
[1780080947520,23.8,73286.18,0.0,0.20709,0.0002,17.49003]
[1780080947799,23.8,73286.18,0.0,0.20709,0.0002,17.49003]
[1780080948529,23.8,73293.59,0.0,0.20854,0.0002,17.56411]
[1780080949534,23.8,73302.44,0.0,0.21028,0.0002,17.65255]
[1780080954569,23.8,73302.75,0.0,0.21033,0.0002,17.65479]
[1780080960436,23.8,73306.15,0.0,0.21099,0.0002,17.68806]
[1780080965655,23.8,73299.27,0.0,0.2096,0.0002,17.61791]
[1780080970746,23.8,73302.59,0.0,0.21024,0.0002,17.65056]
[1780080976514,23.79,73296.89,0.0,0.20908,0.0002,17.5919]
[1780080976658,23.79,73292.58,0.0,0.20823,0.0002,17.54843]
[1780080976956,23.79,73292.58,0.0,0.20823,0.0002,17.54843]
[1780080977495,23.79,73292.58,0.0,0.20823,0.0002,17.54843]
[1780080977538,23.79,73286.33,0.0,0.20699,0.0002,17.48531]
[1780080977796,23.79,73286.33,0.0,0.20699,0.0002,17.48531]
[1780080977817,23.79,73286.33,0.0,0.20699,0.0002,17.48531]
[1780080977838,23.79,73286.33,0.0,0.20699,0.0002,17.48531]
[1780080978627,23.79,73290.6,0.0,0.20783,0.0002,17.52808]
[1780080978640,23.79,73290.6,0.0,0.20783,0.0002,17.52808]
[1780080979276,23.79,73290.6,0.0,0.20783,0.0002,17.52808]
[1780080979310,23.79,73287.77,0.0,0.20727,0.0002,17.49966]
[1780080980712,23.79,73287.16,0.0,0.20715,0.0002,17.49337]
[1780080980814,23.79,73287.35,0.0,0.20718,0.0002,17.49514]
[1780080982768,23.79,73284.03,0.0,0.20653,0.0002,17.46165]
[1780080982776,23.79,73284.03,0.0,0.20653,0.0002,17.46165]
[1780080983029,23.79,73283.55,0.0,0.20643,0.0002,17.45669]
[1780080984189,23.79,73283.55,0.0,0.20643,0.0002,17.45669]
[1780080984842,23.79,73282.75,0.0,0.20627,0.0002,17.44856]
[1780080985402,23.79,73274.75,0.0,0.2047,0.0002,17.36762]
[1780080990829,23.79,73272.52,0.0,0.20425,0.00019,17.34425]
[1780080996074,23.79,73272.88,0.0,0.20428,0.00019,17.34327]
[1780080996140,23.79,73272.88,0.0,0.20428,0.00019,17.34327]
[1780080997226,23.79,73274.03,0.0,0.2045,0.00019,17.35473]
[1780080997460,23.79,73282.71,0.0,0.20619,0.0002,17.44187]
[1780081000281,23.79,73294.46,0.0,0.2085,0.0002,17.55984]
[1780081004854,23.79,73295.55,0.0,0.20871,0.0002,17.57078]
[1780081005030,23.79,73300.39,0.0,0.20967,0.0002,17.61928]
[1780081010351,23.79,73301.8,0.0,0.20994,0.0002,17.63304]
[1780081014419,23.78,73299.88,0.0,0.20955,0.0002,17.61358]
[1780081014548,23.78,73299.88,0.0,0.20955,0.0002,17.61358]
[1780081014520,23.78,73300.64,0.0,0.2097,0.0002,17.62108]
[1780081020422,23.78,73296.26,0.0,0.20884,0.0002,17.5771]
[1780081021374,23.78,73296.26,0.0,0.20884,0.0002,17.5771]
[1780081022281,23.78,73272.81,0.0,0.20424,0.00019,17.34119]
[1780081023906,23.78,73272.81,0.0,0.20423,0.00019,17.34102]
[1780081023911,23.78,73272.18,0.0,0.20411,0.00019,17.33472]
[1780081029106,23.78,73275.17,0.0,0.2047,0.0002,17.36497]
[1780081034181,23.78,73277.41,0.0,0.20512,0.0002,17.38677]
[1780081036699,23.78,73270.07,0.0,0.20368,0.00019,17.31228]
[1780081036864,23.78,73270.07,0.0,0.20368,0.00019,17.31228]
[1780081039758,23.78,73280.88,0.0,0.20578,0.0002,17.4208]
[1780081043785,23.78,73269.93,0.0,0.20362,0.00019,17.30921]
[1780081052270,23.78,73283.34,0.0,0.20617,0.0002,17.43877]
[1780081054901,23.77,73284.46,0.0,0.20638,0.0002,17.44945]
[1780081055621,23.77,73288.98,0.0,0.20726,0.0002,17.49449]
[1780081060630,23.77,73293.0,0.0,0.20803,0.0002,17.5337]
[1780081062971,23.77,73295.66,0.0,0.20854,0.0002,17.55982]
[1780081063347,23.77,73295.66,0.0,0.20854,0.0002,17.55982]
[1780081068383,23.77,73297.92,0.0,0.20897,0.0002,17.58176]
[1780081073417,23.77,73298.98,0.0,0.20916,0.0002,17.59161]
[1780081073778,23.77,73298.98,0.0,0.20916,0.0002,17.59161]
[1780081074427,23.77,73298.81,0.0,0.20913,0.0002,17.58988]
[1780081075311,23.77,73298.81,0.0,0.20913,0.0002,17.58988]
[1780081075417,23.77,73298.81,0.0,0.20913,0.0002,17.58988]
[1780081075458,23.77,73287.84,0.0,0.20696,0.0002,17.47948]
[1780081077371,23.77,73287.84,0.0,0.20696,0.0002,17.47948]
[1780081077489,23.77,73287.84,0.0,0.20696,0.0002,17.47948]
[1780081079453,23.77,73288.85,0.0,0.20715,0.0002,17.48927]
[1780081079659,23.77,73288.85,0.0,0.20715,0.0002,17.48927]
[1780081079829,23.77,73287.44,0.0,0.20687,0.0002,17.47496]
[1780081081557,23.77,73287.33,0.0,0.20685,0.0002,17.47386]
[1780081081563,23.77,73287.33,0.0,0.20685,0.0002,17.47386]
[1780081081643,23.77,73277.59,0.0,0.20494,0.0002,17.37558]
[1780081081733,23.77,73277.59,0.0,0.20494,0.0002,17.37558]
[1780081083123,23.77,73277.61,0.0,0.20495,0.0002,17.37579]
[1780081083452,23.77,73277.61,0.0,0.20495,0.0002,17.37579]
[1780081083539,23.77,73277.61,0.0,0.20495,0.0002,17.37579]
[1780081083591,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081083795,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084008,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084192,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084312,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084453,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084486,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084551,23.77,73262.83,0.0,0.20207,0.00019,17.22642]
[1780081084650,23.77,73254.52,0.0,0.20046,0.00019,17.14221]
[1780081084759,23.77,73254.52,0.0,0.20046,0.00019,17.14221]
[1780081084948,23.77,73254.52,0.0,0.20046,0.00019,17.14221]
[1780081084984,23.77,73254.52,0.0,0.20046,0.00019,17.14221]
[1780081085272,23.77,73254.52,0.0,0.20046,0.00019,17.14221]
[1780081085515,23.77,73254.39,0.0,0.20044,0.00019,17.14089]
[1780081086921,23.76,73248.53,0.0,0.1993,0.00019,17.08081]
[1780081089184,23.76,73248.6,0.0,0.1993,0.00019,17.08098]
[1780081089309,23.76,73248.6,0.0,0.1993,0.00019,17.08098]
[1780081089544,23.76,73252.54,0.0,0.20005,0.00019,17.12066]
[1780081091787,23.76,73256.75,0.0,0.20085,0.00019,17.16263]
[1780081091842,23.76,73256.75,0.0,0.20085,0.00019,17.16263]
[1780081092564,23.76,73256.7,0.0,0.20083,0.00019,17.16174]
[1780081097599,23.76,73249.74,0.0,0.19945,0.00019,17.08927]
[1780081102637,23.75,73251.07,0.0,0.19968,0.00019,17.10124]
[1780081107670,23.75,73243.82,0.0,0.19826,0.00019,17.02598]
[1780081110690,23.75,73254.55,0.0,0.2003,0.00019,17.13405]
[1780081115726,23.75,73260.79,0.0,0.20144,0.00019,17.19138]
[1780081121144,23.74,73268.75,0.0,0.20296,0.00019,17.2707]
[1780081126371,23.74,73270.99,0.0,0.20337,0.00019,17.29209]
[1780081131735,23.74,73267.17,0.0,0.20259,0.00019,17.25183]
[1780081137767,23.73,73271.05,0.0,0.20332,0.00019,17.28964]
[1780081142917,23.73,73258.94,0.0,0.20095,0.00019,17.16615]
[1780081143788,23.73,73258.94,0.0,0.20095,0.00019,17.16615]
[1780081143925,23.73,73256.81,0.0,0.20054,0.00019,17.14452]
[1780081146945,23.73,73267.22,0.0,0.20255,0.00019,17.24978]
[1780081151353,23.73,73257.91,0.0,0.20074,0.00019,17.1547]
[1780081157016,23.73,73260.44,0.0,0.20121,0.00019,17.17971]
[1780081162054,23.73,73267.72,0.0,0.20261,0.00019,17.25292]
[1780081165072,23.73,73276.42,0.0,0.2043,0.0002,17.34057]
[1780081166761,23.73,73276.42,0.0,0.2043,0.0002,17.34057]
[1780081167085,23.73,73276.43,0.0,0.20429,0.0002,17.34028]
[1780081169441,23.73,73279.46,0.0,0.20488,0.0002,17.37071]
[1780081169475,23.73,73279.85,0.0,0.20495,0.0002,17.37442]
[1780081171507,23.73,73272.89,0.0,0.20355,0.0002,17.29952]
[1780081177157,23.72,73274.36,0.0,0.20382,0.0002,17.31337]
[1780081182608,23.72,73277.25,0.0,0.20436,0.0002,17.34161]
[1780081184680,23.72,73275.5,0.0,0.20402,0.0002,17.32368]
[1780081184696,23.72,73273.54,0.0,0.20363,0.0002,17.30345]
[1780081190248,23.72,73276.1,0.0,0.20411,0.0002,17.32831]
[1780081195282,23.72,73282.57,0.0,0.20535,0.0002,17.39247]
[1780081200715,23.71,73283.77,0.0,0.20555,0.0002,17.40277]
[1780081205752,23.71,73293.15,0.0,0.20736,0.0002,17.49575]
[1780081206836,23.71,73293.26,0.0,0.20738,0.0002,17.49685]
[1780081207385,23.71,73293.43,0.0,0.20741,0.0002,17.49816]
[1780081211181,23.71,73295.92,0.0,0.20787,0.0002,17.52201]
[1780081211188,23.71,73295.92,0.0,0.20787,0.0002,17.52201]
[1780081211305,23.71,73295.92,0.0,0.20787,0.0002,17.52201]
[1780081211424,23.7,73302.45,0.0,0.20916,0.0002,17.58752]
[1780081213190,23.7,73310.58,0.0,0.21078,0.0002,17.66911]
[1780081213288,23.7,73310.58,0.0,0.21078,0.0002,17.66911]
[1780081213495,23.7,73311.1,0.0,0.21088,0.0002,17.67433]
[1780081214705,23.7,73311.1,0.0,0.21088,0.0002,17.67433]
[1780081215835,23.7,73295.3,0.0,0.20773,0.0002,17.51467]
[1780081216819,23.7,73285.5,0.0,0.2058,0.0002,17.41579]
[1780081217302,23.7,73285.5,0.0,0.2058,0.0002,17.41579]
[1780081217322,23.7,73285.5,0.0,0.2058,0.0002,17.41579]
[1780081217547,23.7,73285.9,0.0,0.20587,0.0002,17.4193]
[1780081217979,23.7,73285.9,0.0,0.20587,0.0002,17.4193]
[1780081218803,23.7,73284.19,0.0,0.20552,0.0002,17.40176]
[1780081219376,23.7,73284.19,0.0,0.20552,0.0002,17.40176]
[1780081219558,23.7,73284.54,0.0,0.20559,0.0002,17.40504]
[1780081223157,23.7,73281.94,0.0,0.20506,0.0002,17.378]
[1780081223255,23.7,73281.94,0.0,0.20506,0.0002,17.378]
[1780081223424,23.7,73281.94,0.0,0.20506,0.0002,17.378]
[1780081223494,23.7,73281.94,0.0,0.20506,0.0002,17.378]
[1780081224649,23.7,73284.78,0.0,0.20561,0.0002,17.40603]
[1780081224658,23.7,73284.78,0.0,0.20561,0.0002,17.40603]
[1780081227874,23.7,73286.95,0.0,0.20602,0.0002,17.42734]
[1780081227910,23.7,73285.28,0.0,0.20569,0.0002,17.41019]
[1780081227949,23.7,73285.28,0.0,0.20569,0.0002,17.41019]
[1780081228078,23.7,73285.28,0.0,0.20569,0.0002,17.41019]
[1780081228142,23.7,73285.28,0.0,0.20569,0.0002,17.41019]
[1780081228498,23.7,73285.28,0.0,0.20569,0.0002,17.41019]
[1780081228697,23.7,73296.56,0.0,0.2079,0.0002,17.52374]
[1780081229875,23.69,73287.37,0.0,0.20608,0.0002,17.43059]
[1780081231304,23.69,73287.61,0.0,0.20613,0.0002,17.43279]
[1780081232232,23.69,73283.57,0.0,0.2053,0.0002,17.38783]
[1780081235599,23.69,73280.14,0.0,0.20461,0.0002,17.35259]
[1780081235630,23.69,73280.14,0.0,0.20461,0.0002,17.35259]
[1780081235754,23.69,73280.14,0.0,0.20461,0.0002,17.35259]
[1780081235814,23.69,73278.43,0.0,0.20428,0.0002,17.33506]
[1780081239807,23.69,73260.71,0.0,0.20081,0.00019,17.15451]
[1780081245742,23.69,73259.51,0.0,0.20054,0.00019,17.14037]
[1780081250443,23.69,73258.85,0.0,0.20039,0.00019,17.13232]
[1780081250675,23.69,73258.85,0.0,0.20039,0.00019,17.13232]
[1780081250779,23.68,73259.08,0.0,0.20042,0.00019,17.13431]
[1780081251832,23.68,73247.8,0.0,0.19823,0.00019,17.01874]
[1780081257521,23.68,73242.61,0.0,0.19722,0.00019,16.96493]
[1780081259845,23.68,73231.45,0.0,0.19508,0.00019,16.85036]
[1780081261206,23.68,73229.24,0.0,0.19466,0.00019,16.8277]
[1780081261447,23.68,73229.24,0.0,0.19466,0.00019,16.8277]
[1780081261857,23.68,73217.6,0.0,0.19245,0.00019,16.70825]
[1780081262007,23.68,73217.6,0.0,0.19245,0.00019,16.70825]
[1780081262299,23.68,73217.6,0.0,0.19245,0.00019,16.70825]
[1780081262318,23.68,73217.6,0.0,0.19245,0.00019,16.70825]
[1780081262392,23.68,73217.6,0.0,0.19245,0.00019,16.70825]
[1780081262865,23.68,73215.57,0.0,0.19206,0.00019,16.68734]
[1780081263151,23.68,73215.57,0.0,0.19206,0.00019,16.68734]
[1780081263847,23.68,73215.57,0.0,0.19206,0.00019,16.68734]
[1780081263859,23.68,73215.57,0.0,0.19206,0.00019,16.68734]
[1780081263895,23.68,73215.57,0.0,0.19206,0.00019,16.68734]
[1780081263914,23.68,73209.34,0.0,0.19089,0.00019,16.62334]
[1780081265540,23.68,73209.34,0.0,0.19089,0.00019,16.62332]
[1780081266674,23.68,73205.92,0.0,0.19025,0.00019,16.58816]
[1780081266894,23.68,73206.33,0.0,0.19032,0.00019,16.5924]
[1780081270767,23.68,73212.63,0.0,0.19151,0.00019,16.65734]
[1780081270934,23.68,73226.61,0.0,0.19416,0.00019,16.80077]
[1780081276265,23.68,73240.73,0.0,0.19685,0.00019,16.94498]
[1780081277136,23.68,73240.73,0.0,0.19685,0.00019,16.94498]
[1780081277155,23.68,73240.73,0.0,0.19685,0.00019,16.94498]
[1780081277256,23.68,73241.11,0.0,0.19692,0.00019,16.94869]
[1780081283017,23.68,73244.64,0.0,0.19757,0.00019,16.98363]
[1780081288476,23.68,73243.21,0.0,0.19728,0.00019,16.96801]
[1780081290623,23.67,73254.25,0.0,0.19938,0.00019,17.07921]
[1780081291329,23.67,73254.25,0.0,0.19938,0.00019,17.07921]
[1780081291361,23.67,73255.94,0.0,0.19967,0.00019,17.0924]
[1780081296409,23.67,73260.18,0.0,0.20045,0.00019,17.13366]
[1780081301465,23.67,73261.11,0.0,0.2006,0.00019,17.14146]
[1780081304166,23.66,73275.1,0.0,0.2033,0.0002,17.28238]
[1780081306437,23.66,73276.1,0.0,0.20349,0.0002,17.2922]
[1780081306596,23.66,73276.1,0.0,0.20349,0.0002,17.2922]
[1780081307758,23.66,73282.32,0.0,0.2047,0.0002,17.35494]
[1780081307924,23.66,73285.74,0.0,0.20536,0.0002,17.38924]
[1780081312969,23.66,73284.63,0.0,0.20513,0.0002,17.37702]
[1780081317988,23.66,73284.8,0.0,0.20513,0.0002,17.37715]
[1780081323006,23.65,73288.82,0.0,0.20588,0.0002,17.41584]
[1780081327103,23.65,73300.74,0.0,0.20819,0.0002,17.53434]
[1780081332108,23.65,73299.95,0.0,0.208,0.0002,17.52465]
[1780081337195,23.64,73301.12,0.0,0.2082,0.0002,17.53471]
[1780081338306,23.64,73304.71,0.0,0.2089,0.0002,17.57058]
[1780081338929,23.64,73304.44,0.0,0.20884,0.0002,17.56749]
[1780081344008,23.64,73304.28,0.0,0.20878,0.0002,17.56428]
[1780081349022,23.63,73305.9,0.0,0.20905,0.0002,17.57811]
[1780081351666,23.63,73309.78,0.0,0.20981,0.0002,17.61638]
[1780081351829,23.63,73310.12,0.0,0.20983,0.0002,17.61537]
[1780081353621,23.63,73315.27,0.0,0.21086,0.0002,17.66695]
[1780081353940,23.63,73315.27,0.0,0.21086,0.0002,17.66695]
[1780081353953,23.63,73315.27,0.0,0.21086,0.0002,17.66695]
[1780081353990,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354061,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354163,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354351,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354509,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354545,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354772,23.63,73327.25,0.0,0.21325,0.0002,17.78667]
[1780081354858,23.63,73331.02,0.0,0.21399,0.0002,17.82399]
[1780081356134,23.63,73329.18,0.0,0.21361,0.0002,17.80503]
[1780081356865,23.62,73329.08,0.0,0.21358,0.0002,17.80354]
[1780081357114,23.62,73329.08,0.0,0.21358,0.0002,17.80354]
[1780081358547,23.62,73329.08,0.0,0.21356,0.0002,17.80258]
[1780081359842,23.62,73337.48,0.0,0.21526,0.0002,17.8867]
[1780081363312,23.62,73342.73,0.0,0.2163,0.0002,17.93798]
[1780081364008,23.62,73342.9,0.0,0.21632,0.0002,17.93929]
[1780081369020,23.62,73344.2,0.0,0.21656,0.0002,17.95082]
[1780081370178,23.61,73348.59,0.0,0.21743,0.0002,17.99385]
[1780081370227,23.61,73348.59,0.0,0.21743,0.0002,17.99385]
[1780081370288,23.61,73348.59,0.0,0.21743,0.0002,17.99385]
[1780081370635,23.61,73348.59,0.0,0.21743,0.0002,17.9934]
[1780081372220,23.61,73349.54,0.0,0.21762,0.0002,18.00283]
[1780081372228,23.61,73349.54,0.0,0.21762,0.0002,18.00283]
[1780081372230,23.61,73349.54,0.0,0.21762,0.0002,18.00283]
[1780081372537,23.61,73349.54,0.0,0.21762,0.0002,18.00283]
[1780081372878,23.61,73349.54,0.0,0.21762,0.0002,18.00283]
[1780081372965,23.61,73349.65,0.0,0.21764,0.0002,18.00392]
[1780081373424,23.61,73349.65,0.0,0.21764,0.0002,18.00392]
[1780081373478,23.61,73349.65,0.0,0.21764,0.0002,18.00392]
[1780081373656,23.61,73349.65,0.0,0.21764,0.0002,18.00387]
[1780081377429,23.61,73353.91,0.0,0.21849,0.0002,18.04553]
[1780081377457,23.61,73353.91,0.0,0.21849,0.0002,18.04553]
[1780081377629,23.61,73353.91,0.0,0.21849,0.0002,18.04553]
[1780081377670,23.61,73353.91,0.0,0.21849,0.0002,18.04553]
[1780081377859,23.61,73353.91,0.0,0.21849,0.0002,18.04553]
[1780081377948,23.61,73356.25,0.0,0.21896,0.0002,18.06852]
[1780081379745,23.61,73355.85,0.0,0.21886,0.0002,18.06373]
[1780081379750,23.61,73355.85,0.0,0.21886,0.0002,18.06373]
[1780081379839,23.61,73355.85,0.0,0.21886,0.0002,18.06373]
[1780081379911,23.61,73356.0,0.0,0.21889,0.0002,18.0649]
[1780081381828,23.61,73356.0,0.0,0.21888,0.0002,18.06458]
[1780081381839,23.61,73356.0,0.0,0.21888,0.0002,18.06458]
[1780081381915,23.61,73356.0,0.0,0.21888,0.0002,18.06458]
[1780081381988,23.61,73355.88,0.0,0.21886,0.0002,18.06339]
[1780081382684,23.61,73355.88,0.0,0.21886,0.0002,18.06339]
[1780081383812,23.61,73356.34,0.0,0.21894,0.0002,18.06732]
[1780081384059,23.61,73354.82,0.0,0.21862,0.0002,18.05186]
[1780081389091,23.6,73354.66,0.0,0.21856,0.0002,18.04877]
[1780081393899,23.6,73363.8,0.0,0.22037,0.00021,18.13715]
[1780081398911,23.59,73366.01,0.0,0.22078,0.00021,18.15696]
[1780081403999,23.59,73360.59,0.0,0.21963,0.0002,18.101]
[1780081409133,23.58,73357.9,0.0,0.21902,0.0002,18.0718]
[1780081414215,23.58,73358.88,0.0,0.21916,0.0002,18.07589]
[1780081419262,23.58,73366.07,0.0,0.22059,0.00021,18.14548]
[1780081424358,23.57,73364.42,0.0,0.22021,0.00021,18.12695]
[1780081428170,23.57,73355.92,0.0,0.21843,0.0002,18.04061]
[1780081433240,23.56,73357.34,0.0,0.21868,0.0002,18.05304]
[1780081438244,23.56,73357.07,0.0,0.21857,0.0002,18.0477]
[1780081443274,23.55,73359.03,0.0,0.21892,0.0002,18.0645]
[1780081448317,23.55,73362.36,0.0,0.21954,0.00021,18.09503]
[1780081450053,23.55,73370.95,0.0,0.22129,0.00021,18.17965]
[1780081453713,23.54,73365.21,0.0,0.22008,0.00021,18.1212]
[1780081454163,23.54,73367.46,0.0,0.22054,0.00021,18.14316]
[1780081459171,23.54,73373.71,0.0,0.22178,0.00021,18.20301]
[1780081464201,23.53,73374.13,0.0,0.22181,0.00021,18.20479]
[1780081469237,23.53,73375.6,0.0,0.22207,0.00021,18.21712]
[1780081474257,23.52,73373.76,0.0,0.2216,0.00021,18.19238]
[1780081479337,23.52,73375.48,0.0,0.22191,0.00021,18.20708]
[1780081483147,23.51,73362.57,0.0,0.2192,0.00021,18.07656]
[1780081488188,23.51,73360.72,0.0,0.2188,0.00021,18.05672]
[1780081493197,23.51,73354.36,0.0,0.21746,0.0002,17.99152]
[1780081498245,23.49,73351.55,0.0,0.21671,0.0002,17.95478]
[1780081498744,23.49,73351.55,0.0,0.21671,0.0002,17.95478]
[1780081499048,23.47,73352.18,0.0,0.2167,0.0002,17.95478]
[1780081500172,23.47,73363.41,0.0,0.219,0.00021,18.06692]
[1780081505209,23.47,73374.95,0.0,0.22133,0.00021,18.17985]
[1780081510230,23.46,73376.9,0.0,0.22168,0.00021,18.19704]
[1780081515182,23.46,73363.29,0.0,0.21883,0.00021,18.05896]
[1780081520188,23.46,73363.14,0.0,0.21878,0.00021,18.05637]
[1780081525221,23.45,73366.03,0.0,0.21934,0.00021,18.08379]
[1780081528329,23.45,73374.7,0.0,0.2211,0.00021,18.16898]
[1780081533371,23.45,73378.51,0.0,0.22181,0.00021,18.20092]
[1780081538409,23.44,73376.9,0.0,0.22143,0.00021,18.18283]
[1780081543437,23.44,73378.35,0.0,0.22169,0.00021,18.1954]
[1780081546276,23.44,73370.17,0.0,0.21998,0.00021,18.11246]
[1780081551308,23.43,73374.01,0.0,0.22074,0.00021,18.14932]
[1780081556390,23.43,73376.66,0.0,0.22125,0.00021,18.17395]
[1780081561422,23.42,73382.2,0.0,0.22235,0.00021,18.22724]
[1780081566453,23.42,73380.92,0.0,0.22204,0.00021,18.21241]
[1780081571304,23.42,73371.69,0.0,0.22009,0.00021,18.11828]
[1780081576362,23.41,73370.73,0.0,0.21986,0.00021,18.10723]
[1780081581408,23.41,73371.16,0.0,0.21992,0.00021,18.11013]
[1780081586435,23.41,73372.05,0.0,0.22007,0.00021,18.11756]
[1780081591279,23.4,73380.85,0.0,0.22183,0.00021,18.19992]
[1780081596374,23.4,73381.52,0.0,0.22193,0.00021,18.20465]
[1780081601384,23.39,73381.95,0.0,0.22198,0.00021,18.20697]
[1780081606299,23.39,73370.63,0.0,0.21959,0.00021,18.09184]
[1780081611301,23.39,73371.37,0.0,0.21972,0.00021,18.09819]
[1780081616317,23.39,73374.34,0.0,0.2203,0.00021,18.12648]
[1780081621333,23.38,73373.2,0.0,0.22004,0.00021,18.11356]
[1780081622138,23.38,73357.27,0.0,0.21674,0.00021,17.95304]
[1780081623256,23.38,73366.57,0.0,0.21865,0.00021,18.04641]
[1780081628258,23.38,73373.03,0.0,0.21997,0.00021,18.11022]
[1780081630347,23.38,73382.15,0.0,0.22184,0.00021,18.20059]
[1780081635347,23.37,73383.62,0.0,0.22211,0.00021,18.21375]
[1780081640370,23.37,73380.67,0.0,0.22145,0.00021,18.18204]
[1780081645449,23.37,73381.81,0.0,0.22165,0.00021,18.19177]
[1780081650505,23.36,73380.68,0.0,0.22138,0.00021,18.17882]
[1780081655521,23.36,73378.83,0.0,0.22093,0.00021,18.15473]
[1780081660550,23.36,73376.84,0.0,0.22049,0.00021,18.13324]
[1780081664240,23.35,73389.1,0.0,0.22301,0.00021,18.25467]
[1780081669279,23.35,73389.65,0.0,0.22309,0.00021,18.25823]
[1780081670484,23.35,73390.56,0.0,0.22326,0.00021,18.26642]
[1780081671352,23.35,73391.09,0.0,0.22336,0.00021,18.27127]
[1780081676370,23.34,73395.98,0.0,0.22434,0.00021,18.31819]
[1780081677823,23.34,73396.54,0.0,0.22444,0.00021,18.32277]
[1780081677880,23.34,73397.93,0.0,0.22473,0.00021,18.33662]
[1780081683439,23.33,73400.91,0.0,0.22531,0.00021,18.364]
[1780081689281,23.33,73405.9,0.0,0.22627,0.00021,18.40975]
[1780081694911,23.32,73407.36,0.0,0.22652,0.00021,18.42143]
[1780081699946,23.31,73408.2,0.0,0.22663,0.00021,18.42696]
[1780081704981,23.31,73403.65,0.0,0.22562,0.00021,18.37911]
[1780081710018,23.3,73400.58,0.0,0.22492,0.00021,18.34612]
[1780081716060,23.3,73396.37,0.0,0.22394,0.00021,18.29713]
[1780081721184,23.29,73395.22,0.0,0.22366,0.00021,18.284]
[1780081728143,23.29,73394.03,0.0,0.22335,0.00021,18.26893]
[1780081735193,23.28,73394.97,0.0,0.22348,0.00021,18.27561]
[1780081740227,23.28,73397.85,0.0,0.22404,0.00021,18.30237]
[1780081745263,23.27,73396.59,0.0,0.22374,0.00021,18.28769]
[1780081750299,23.27,73396.65,0.0,0.2237,0.00021,18.28624]
[1780081755336,23.26,73396.21,0.0,0.22357,0.00021,18.27981]
[1780081760461,23.26,73395.31,0.0,0.22335,0.00021,18.26931]
[1780081761665,23.26,73396.52,0.0,0.22358,0.00021,18.28065]
[1780081762382,23.26,73402.63,0.0,0.22486,0.00021,18.34132]
[1780081767418,23.25,73409.37,0.0,0.22623,0.00021,18.40599]
[1780081771620,23.25,73410.19,0.0,0.22632,0.00021,18.40805]
[1780081772097,23.25,73410.19,0.0,0.22632,0.00021,18.40805]
[1780081772254,23.25,73410.19,0.0,0.22632,0.00021,18.40805]
[1780081772453,23.25,73414.42,0.0,0.2272,0.00021,18.44963]
[1780081774475,23.24,73417.48,0.0,0.22784,0.00021,18.47965]
[1780081774758,23.24,73417.75,0.0,0.22789,0.00021,18.48191]
[1780081774952,23.24,73417.75,0.0,0.22789,0.00021,18.48191]
[1780081774973,23.24,73417.75,0.0,0.22789,0.00021,18.48191]
[1780081775117,23.24,73417.75,0.0,0.22789,0.00021,18.48191]
[1780081775474,23.24,73410.18,0.0,0.22628,0.00021,18.40617]
[1780081776534,23.24,73402.22,0.0,0.22459,0.00021,18.3262]
[1780081776606,23.24,73402.22,0.0,0.22459,0.00021,18.3262]
[1780081778581,23.24,73398.54,0.0,0.2238,0.00021,18.28853]
[1780081778660,23.24,73398.54,0.0,0.2238,0.00021,18.28853]
[1780081780689,23.24,73398.69,0.0,0.22381,0.00021,18.28923]
[1780081780887,23.24,73398.69,0.0,0.22381,0.00021,18.28923]
[1780081782051,23.24,73399.17,0.0,0.22391,0.00021,18.29404]
[1780081782188,23.24,73399.17,0.0,0.22391,0.00021,18.29404]
[1780081782420,23.24,73399.17,0.0,0.22391,0.00021,18.29404]
[1780081782711,23.24,73397.15,0.0,0.22348,0.00021,18.27339]
[1780081782722,23.24,73397.15,0.0,0.22348,0.00021,18.27339]
[1780081782778,23.24,73397.15,0.0,0.22348,0.00021,18.27339]
[1780081782805,23.24,73386.51,0.0,0.22125,0.00021,18.1665]
[1780081787954,23.23,73382.56,0.0,0.22039,0.00021,18.12538]
[1780081793601,23.23,73382.94,0.0,0.22045,0.00021,18.12805]
[1780081798636,23.23,73384.63,0.0,0.22076,0.00021,18.1432]
[1780081803671,23.22,73383.93,0.0,0.22057,0.00021,18.1342]
[1780081808705,23.22,73383.54,0.0,0.22045,0.00021,18.12841]
[1780081813422,23.22,73382.88,0.0,0.22029,0.00021,18.12068]
[1780081813724,23.22,73382.5,0.0,0.2202,0.00021,18.11615]
[1780081814529,23.22,73380.41,0.0,0.21976,0.00021,18.0947]
[1780081815602,23.21,73382.09,0.0,0.2201,0.00021,18.1113]
[1780081815758,23.21,73382.09,0.0,0.2201,0.00021,18.1113]
[1780081820248,23.21,73382.1,0.0,0.22008,0.00021,18.11034]
[1780081821774,23.21,73382.6,0.0,0.22016,0.00021,18.11433]
[1780081822497,23.21,73382.93,0.0,0.22022,0.00021,18.11731]
[1780081827524,23.21,73383.34,0.0,0.22028,0.00021,18.12002]
[1780081830052,23.2,73383.5,0.0,0.22029,0.00021,18.12056]
[1780081830079,23.2,73383.5,0.0,0.22029,0.00021,18.12056]
[1780081830499,23.2,73385.34,0.0,0.22066,0.00021,18.13878]
[1780081835514,23.2,73388.87,0.0,0.22134,0.00021,18.16885]
[1780081840530,23.2,73389.9,0.0,0.22152,0.00021,18.17751]
[1780081845537,23.19,73390.46,0.0,0.22161,0.00021,18.18208]
[1780081850548,23.19,73395.63,0.0,0.22267,0.00021,18.23296]
[1780081855549,23.19,73396.35,0.0,0.2228,0.00021,18.23889]
[1780081860564,23.19,73396.75,0.0,0.22285,0.00021,18.2416]
[1780081864501,23.18,73386.85,0.0,0.22075,0.00021,18.14064]
[1780081869540,23.18,73381.1,0.0,0.21954,0.00021,18.08199]
[1780081874603,23.18,73380.94,0.0,0.21949,0.00021,18.07995]
[1780081876550,23.18,73372.15,0.0,0.21765,0.00021,17.99018]
[1780081881577,23.18,73372.99,0.0,0.21779,0.00021,17.99702]
[1780081886605,23.17,73368.35,0.0,0.21679,0.00021,17.94825]
[1780081891627,23.17,73370.48,0.0,0.21719,0.00021,17.96803]
[1780081896632,23.17,73377.83,0.0,0.21865,0.00021,18.03655]
[1780081899675,23.16,73388.71,0.0,0.22089,0.00021,18.14534]
[1780081904564,23.16,73378.37,0.0,0.2187,0.00021,18.03899]
[1780081909573,23.16,73375.71,0.0,0.21812,0.00021,18.01088]
[1780081914583,23.15,73378.37,0.0,0.21865,0.00021,18.03671]
[1780081919589,23.15,73371.33,0.0,0.21715,0.00021,17.96361]
[1780081920006,23.15,73368.95,0.0,0.21665,0.00021,17.93905]
[1780081920520,23.15,73368.95,0.0,0.21665,0.00021,17.93905]
[1780081920581,23.15,73366.27,0.0,0.21609,0.00021,17.91156]
[1780081926535,23.15,73361.79,0.0,0.21512,0.00021,17.86407]
[1780081931570,23.14,73364.25,0.0,0.2156,0.00021,17.88762]
[1780081934449,23.14,73362.48,0.0,0.21522,0.00021,17.86891]
[1780081934641,23.14,73357.98,0.0,0.21429,0.00021,17.82265]
[1780081936675,23.14,73357.11,0.0,0.2141,0.00021,17.81347]
[1780081937618,23.14,73357.14,0.0,0.2141,0.00021,17.81329]
[1780081938635,23.14,73344.39,0.0,0.21147,0.0002,17.68244]
[1780081943648,23.14,73340.17,0.0,0.21062,0.0002,17.63954]
[1780081948688,23.14,73343.35,0.0,0.21128,0.0002,17.6729]
[1780081949783,23.14,73343.96,0.0,0.21141,0.0002,17.67926]
[1780081950703,23.14,73344.51,0.0,0.21153,0.0002,17.68508]
[1780081955738,23.14,73352.0,0.0,0.21303,0.00021,17.7578]
[1780081961207,23.14,73353.32,0.0,0.2133,0.00021,17.77111]
[1780081966822,23.14,73352.62,0.0,0.21315,0.00021,17.76378]
[1780081971852,23.14,73352.63,0.0,0.21315,0.00021,17.76371]
[1780081976886,23.14,73352.91,0.0,0.2132,0.00021,17.76635]
[1780081982288,23.14,73352.35,0.0,0.21308,0.00021,17.76035]
[1780081987968,23.14,73352.11,0.0,0.21302,0.00021,17.75749]
[1780081993003,23.14,73351.29,0.0,0.21285,0.00021,17.74884]
[1780081994621,23.14,73341.73,0.0,0.21089,0.0002,17.65069]
[1780081999812,23.14,73339.05,0.0,0.21035,0.0002,17.62364]
[1780082005089,23.14,73338.27,0.0,0.2102,0.0002,17.61624]
[1780082010661,23.14,73339.11,0.0,0.21038,0.0002,17.62524]
[1780082015878,23.14,73339.71,0.0,0.21049,0.0002,17.62826]
[1780082020880,23.14,73337.09,0.0,0.20997,0.0002,17.60202]
[1780082027028,23.15,73340.56,0.0,0.21069,0.0002,17.63848]
[1780082032277,23.15,73340.63,0.0,0.21072,0.0002,17.63997]
[1780082034358,23.15,73350.94,0.0,0.21284,0.00021,17.74596]
[1780082034998,23.15,73350.94,0.0,0.21284,0.00021,17.74596]
[1780082035786,23.15,73351.75,0.0,0.21301,0.00021,17.75429]
[1780082040794,23.15,73351.24,0.0,0.2129,0.00021,17.74902]
[1780082045803,23.15,73350.36,0.0,0.21272,0.00021,17.73991]
[1780082050818,23.15,73349.03,0.0,0.21244,0.00021,17.72615]
[1780082053755,23.15,73348.49,0.0,0.21233,0.00021,17.72056]
[1780082054881,23.15,73339.6,0.0,0.21051,0.0002,17.62928]
[1780082055544,23.15,73339.6,0.0,0.21051,0.0002,17.62928]
[1780082055725,23.15,73339.4,0.0,0.21047,0.0002,17.62724]
[1780082057591,23.15,73340.92,0.0,0.21078,0.0002,17.64293]
[1780082057599,23.15,73340.92,0.0,0.21078,0.0002,17.64293]
[1780082061709,23.15,73335.54,0.0,0.20969,0.0002,17.58794]
[1780082061758,23.15,73335.54,0.0,0.20969,0.0002,17.58794]
[1780082061732,23.15,73335.54,0.0,0.20969,0.0002,17.58806]
[1780082063750,23.15,73335.54,0.0,0.2097,0.0002,17.5882]
[1780082063822,23.15,73337.26,0.0,0.21005,0.0002,17.60602]
[1780082067875,23.15,73338.54,0.0,0.21032,0.0002,17.6197]
[1780082067886,23.15,73338.54,0.0,0.21032,0.0002,17.6197]
[1780082069536,23.15,73338.54,0.0,0.21033,0.0002,17.61993]
[1780082069916,23.15,73338.54,0.0,0.21033,0.0002,17.61993]
[1780082070822,23.15,73338.74,0.0,0.21037,0.0002,17.6221]
[1780082074079,23.15,73332.88,0.0,0.20915,0.0002,17.5582]
[1780082074572,23.15,73332.88,0.0,0.20915,0.0002,17.55837]
[1780082076137,23.15,73332.64,0.0,0.20911,0.0002,17.5561]
[1780082076587,23.15,73333.02,0.0,0.20919,0.0002,17.56021]
[1780082082078,23.15,73339.92,0.0,0.21061,0.0002,17.63204]
[1780082087812,23.15,73340.37,0.0,0.21072,0.0002,17.63713]
[1780082097732,23.16,73339.57,0.0,0.21058,0.0002,17.63037]
[1780082101389,23.16,73339.93,0.0,0.21066,0.0002,17.63446]
[1780082101537,23.16,73339.93,0.0,0.21066,0.0002,17.63446]
[1780082103784,23.16,73327.61,0.0,0.20816,0.0002,17.50797]
[1780082104790,23.16,73336.2,0.0,0.20991,0.0002,17.59636]
[1780082107813,23.16,73346.38,0.0,0.21199,0.0002,17.70072]
[1780082112848,23.16,73349.28,0.0,0.21258,0.00021,17.73051]
[1780082115235,23.16,73355.93,0.0,0.21395,0.00021,17.79849]
[1780082115869,23.16,73358.28,0.0,0.21443,0.00021,17.82241]
[1780082117916,23.16,73356.94,0.0,0.21415,0.00021,17.80853]
[1780082118890,23.16,73351.62,0.0,0.21305,0.00021,17.75406]
[1780082121399,23.16,73353.21,0.0,0.21338,0.00021,17.7703]
[1780082121797,23.16,73355.12,0.0,0.21377,0.00021,17.78971]
[1780082126813,23.16,73353.7,0.0,0.21347,0.00021,17.77497]
[1780082131343,23.16,73351.34,0.0,0.21298,0.00021,17.75054]
[1780082131712,23.16,73351.34,0.0,0.21298,0.00021,17.75054]
[1780082131735,23.16,73351.34,0.0,0.21298,0.00021,17.75054]
[1780082131817,23.16,73351.34,0.0,0.21298,0.00021,17.75054]
[1780082131878,23.16,73351.34,0.0,0.21298,0.00021,17.75054]
[1780082131894,23.16,73351.34,0.0,0.21298,0.00021,17.75054]
[1780082131841,23.16,73326.81,0.0,0.20794,0.0002,17.49433]
[1780082131949,23.16,73326.81,0.0,0.20794,0.0002,17.49433]
[1780082131989,23.16,73317.39,0.0,0.20604,0.0002,17.39713]
[1780082133801,23.16,73317.39,0.0,0.20604,0.0002,17.39713]
[1780082133908,23.16,73317.39,0.0,0.20604,0.0002,17.39713]
[1780082133822,23.16,73317.11,0.0,0.20598,0.0002,17.39406]
[1780082135807,23.16,73320.24,0.0,0.20661,0.0002,17.42632]
[1780082135868,23.16,73320.24,0.0,0.20661,0.0002,17.42632]
[1780082135844,23.16,73322.17,0.0,0.20699,0.0002,17.44618]
[1780082137859,23.16,73322.54,0.0,0.20707,0.0002,17.45]
[1780082138024,23.16,73324.19,0.0,0.2074,0.0002,17.4668]
[1780082143318,23.15,73326.17,0.0,0.20779,0.0002,17.4867]
[1780082146084,23.15,73327.18,0.0,0.20798,0.0002,17.49669]
[1780082146168,23.15,73328.28,0.0,0.2082,0.0002,17.50774]
[1780082152126,23.15,73328.74,0.0,0.20828,0.0002,17.51159]
[1780082157160,23.15,73327.82,0.0,0.20808,0.0002,17.50141]
[1780082161448,23.15,73328.13,0.0,0.20813,0.0002,17.50436]
[1780082161507,23.15,73327.07,0.0,0.20792,0.0002,17.4932]
[1780082162924,23.15,73318.64,0.0,0.20621,0.0002,17.40609]
[1780082165350,23.15,73306.39,0.0,0.20374,0.0002,17.27926]
[1780082170942,23.15,73308.73,0.0,0.20422,0.0002,17.30397]
[1780082176076,23.15,73308.24,0.0,0.20411,0.0002,17.29839]
[1780082181330,23.15,73308.3,0.0,0.20412,0.0002,17.2985]
[1780082186368,23.15,73308.42,0.0,0.20413,0.0002,17.29929]
[1780082191401,23.15,73308.71,0.0,0.20415,0.0002,17.29779]
[1780082196437,23.14,73305.91,0.0,0.20358,0.0002,17.26831]
[1780082201472,23.14,73305.91,0.0,0.20357,0.0002,17.26799]
[1780082206507,23.14,73306.66,0.0,0.20371,0.0002,17.27544]
[1780082210219,23.14,73306.68,0.0,0.20371,0.0002,17.27542]
[1780082210356,23.14,73306.68,0.0,0.20371,0.0002,17.27542]
[1780082210445,23.14,73306.68,0.0,0.20371,0.0002,17.27542]
[1780082211909,23.14,73306.77,0.0,0.20373,0.0002,17.27627]
[1780082211985,23.14,73302.38,0.0,0.20285,0.0002,17.23066]
[1780082217770,23.14,73302.95,0.0,0.20294,0.0002,17.23539]
[1780082219898,23.14,73312.45,0.0,0.20484,0.0002,17.33338]
[1780082222228,23.14,73313.15,0.0,0.20497,0.0002,17.34043]
[1780082222496,23.14,73313.15,0.0,0.20497,0.0002,17.34043]
[1780082222622,23.14,73313.13,0.0,0.20497,0.0002,17.34011]
[1780082227658,23.14,73316.71,0.0,0.20569,0.0002,17.37723]
[1780082230139,23.14,73316.26,0.0,0.2056,0.0002,17.37258]
[1780082230386,23.14,73316.26,0.0,0.2056,0.0002,17.37258]
[1780082231005,23.14,73306.73,0.0,0.20368,0.0002,17.27388]
[1780082232359,23.14,73303.92,0.0,0.20312,0.0002,17.24473]
[1780082232367,23.14,73303.92,0.0,0.20312,0.0002,17.24473]
[1780082235974,23.14,73291.49,0.0,0.20066,0.0002,17.11627]
[1780082236555,23.14,73291.49,0.0,0.20066,0.0002,17.11627]
[1780082236562,23.14,73291.49,0.0,0.20066,0.0002,17.11627]
[1780082236642,23.14,73291.49,0.0,0.20066,0.0002,17.11627]
[1780082236720,23.14,73291.49,0.0,0.20066,0.0002,17.1165]
[1780082238606,23.14,73290.26,0.0,0.20042,0.0002,17.1038]
[1780082238738,23.14,73289.59,0.0,0.20029,0.0002,17.09693]
[1780082243769,23.14,73287.59,0.0,0.19988,0.0002,17.07571]
[1780082246252,23.14,73285.08,0.0,0.19938,0.0002,17.04937]
[1780082246839,23.14,73285.08,0.0,0.19938,0.0002,17.04937]
[1780082246943,23.14,73278.38,0.0,0.19806,0.0002,16.97941]
[1780082251959,23.14,73276.98,0.0,0.19778,0.0002,16.96479]
[1780082252977,23.14,73276.49,0.0,0.19765,0.0002,16.95566]
[1780082252984,23.14,73276.49,0.0,0.19765,0.0002,16.95566]
[1780082253384,23.14,73277.98,0.0,0.19795,0.0002,16.97125]
[1780082253492,23.14,73277.98,0.0,0.19795,0.0002,16.97125]
[1780082253556,23.14,73277.98,0.0,0.19795,0.0002,16.97125]
[1780082253924,23.14,73273.63,0.0,0.19709,0.0002,16.92586]
[1780082255052,23.14,73273.63,0.0,0.19709,0.0002,16.92589]
[1780082255058,23.14,73273.63,0.0,0.19709,0.0002,16.92589]
[1780082255144,23.14,73273.63,0.0,0.19709,0.0002,16.92589]
[1780082255855,23.14,73271.9,0.0,0.19675,0.0002,16.90788]
[1780082257093,23.14,73272.3,0.0,0.19683,0.0002,16.91216]
[1780082257877,23.14,73272.38,0.0,0.19685,0.0002,16.91309]
[1780082261841,23.14,73271.27,0.0,0.19664,0.0002,16.9017]
[1780082262006,23.14,73255.66,0.0,0.19359,0.00019,16.73834]
[1780082262930,23.14,73255.66,0.0,0.19359,0.00019,16.73834]
[1780082263034,23.14,73247.91,0.0,0.19209,0.00019,16.65713]
[1780082265931,23.14,73239.25,0.0,0.19041,0.00019,16.56575]
[1780082267015,23.14,73239.25,0.0,0.19041,0.00019,16.56575]
[1780082267025,23.14,73239.25,0.0,0.19041,0.00019,16.56575]
[1780082266937,23.14,73248.89,0.0,0.19227,0.00019,16.66703]
[1780082267090,23.14,73248.89,0.0,0.19227,0.00019,16.66703]
[1780082267101,23.14,73248.89,0.0,0.19227,0.00019,16.66703]
[1780082267157,23.14,73248.89,0.0,0.19227,0.00019,16.66703]
[1780082267385,23.14,73248.89,0.0,0.19227,0.00019,16.66703]
[1780082269799,23.14,73247.99,0.0,0.19209,0.00019,16.65731]
[1780082273809,23.14,73246.98,0.0,0.19188,0.00019,16.64618]
[1780082273824,23.14,73246.98,0.0,0.19188,0.00019,16.64618]
[1780082273831,23.14,73246.98,0.0,0.19188,0.00019,16.64618]
[1780082273898,23.14,73246.98,0.0,0.19188,0.00019,16.64618]
[1780082274019,23.14,73246.98,0.0,0.19188,0.00019,16.64618]
[1780082274052,23.14,73246.98,0.0,0.19188,0.00019,16.64618]
[1780082273990,23.14,73246.42,0.0,0.19177,0.00019,16.64017]
[1780082274084,23.14,73246.42,0.0,0.19177,0.00019,16.64017]
[1780082274336,23.14,73246.42,0.0,0.19177,0.00019,16.64017]
[1780082274996,23.14,73256.99,0.0,0.19382,0.00019,16.75098]
[1780082275629,23.14,73256.99,0.0,0.19382,0.00019,16.75098]
[1780082275647,23.14,73256.99,0.0,0.19382,0.00019,16.75098]
[1780082275762,23.14,73256.99,0.0,0.19382,0.00019,16.75098]
[1780082276021,23.14,73265.27,0.0,0.19544,0.0002,16.83781]
[1780082277695,23.14,73260.05,0.0,0.19442,0.0002,16.78313]
[1780082278057,23.14,73257.11,0.0,0.19385,0.00019,16.75229]
[1780082279755,23.14,73257.0,0.0,0.19383,0.00019,16.75119]
[1780082279760,23.14,73257.0,0.0,0.19383,0.00019,16.75119]
[1780082279869,23.14,73257.0,0.0,0.19383,0.00019,16.75119]
[1780082280049,23.14,73256.63,0.0,0.19376,0.00019,16.7474]
[1780082280329,23.14,73256.63,0.0,0.19376,0.00019,16.7474]
[1780082281053,23.14,73257.28,0.0,0.19388,0.00019,16.75431]
[1780082281453,23.14,73257.28,0.0,0.19388,0.00019,16.75431]
[1780082281825,23.14,73257.28,0.0,0.19388,0.00019,16.75431]
[1780082281836,23.14,73257.28,0.0,0.19388,0.00019,16.75431]
[1780082281898,23.14,73257.28,0.0,0.19388,0.00019,16.75431]
[1780082282091,23.14,73255.11,0.0,0.19346,0.00019,16.73166]
[1780082283926,23.14,73255.11,0.0,0.19346,0.00019,16.73166]
[1780082284045,23.14,73255.11,0.0,0.19346,0.00019,16.73166]
[1780082283939,23.14,73245.59,0.0,0.19162,0.00019,16.63164]
[1780082284581,23.14,73245.59,0.0,0.19162,0.00019,16.63164]
[1780082284605,23.14,73245.59,0.0,0.19162,0.00019,16.63164]
[1780082284710,23.14,73245.59,0.0,0.19162,0.00019,16.63164]
[1780082284753,23.14,73246.83,0.0,0.19186,0.00019,16.64468]
[1780082285950,23.14,73246.83,0.0,0.19186,0.00019,16.64468]
[1780082285980,23.14,73241.87,0.0,0.1909,0.00019,16.59256]
[1780082287708,23.14,73239.83,0.0,0.19051,0.00019,16.57117]
[1780082287772,23.14,73239.83,0.0,0.19051,0.00019,16.57117]
[1780082288021,23.14,73239.83,0.0,0.19051,0.00019,16.57117]
[1780082290097,23.14,73248.46,0.0,0.19217,0.00019,16.66186]
[1780082291554,23.14,73249.02,0.0,0.19228,0.00019,16.66761]
[1780082291558,23.14,73249.02,0.0,0.19228,0.00019,16.66761]
[1780082291582,23.14,73249.02,0.0,0.19228,0.00019,16.66761]
[1780082291783,23.14,73249.31,0.0,0.19233,0.00019,16.67053]
[1780082292161,23.14,73249.31,0.0,0.19233,0.00019,16.67053]
[1780082292950,23.14,73249.31,0.0,0.19233,0.00019,16.67053]
[1780082292970,23.14,73249.31,0.0,0.19233,0.00019,16.67053]
[1780082293017,23.14,73249.31,0.0,0.19233,0.00019,16.67053]
[1780082293061,23.14,73255.45,0.0,0.19352,0.00019,16.73483]
[1780082294237,23.14,73255.45,0.0,0.19352,0.00019,16.73483]
[1780082295024,23.14,73273.45,0.0,0.19705,0.0002,16.92345]
[1780082296298,23.14,73273.17,0.0,0.19699,0.0002,16.92062]
[1780082296305,23.14,73273.17,0.0,0.19699,0.0002,16.92062]
[1780082296313,23.14,73273.17,0.0,0.19699,0.0002,16.92062]
[1780082296472,23.14,73273.17,0.0,0.19699,0.0002,16.92062]
[1780082296515,23.14,73273.17,0.0,0.19699,0.0002,16.92062]
[1780082296612,23.14,73273.17,0.0,0.19699,0.0002,16.92062]
[1780082296713,23.14,73273.63,0.0,0.19708,0.0002,16.92547]
[1780082298358,23.14,73273.63,0.0,0.19708,0.0002,16.92547]
[1780082298473,23.14,73273.63,0.0,0.19708,0.0002,16.92547]
[1780082298516,23.14,73277.48,0.0,0.19784,0.0002,16.96575]
[1780082300434,23.14,73278.22,0.0,0.19799,0.0002,16.97348]
[1780082301005,23.14,73274.46,0.0,0.19725,0.0002,16.93418]
[1780082302504,23.14,73274.17,0.0,0.19719,0.0002,16.93115]
[1780082302517,23.14,73274.17,0.0,0.19719,0.0002,16.93115]
[1780082302535,23.14,73274.17,0.0,0.19719,0.0002,16.93115]
[1780082302546,23.14,73274.17,0.0,0.19719,0.0002,16.93115]
[1780082304256,23.14,73273.95,0.0,0.19715,0.0002,16.92891]
[1780082304307,23.14,73273.95,0.0,0.19715,0.0002,16.92891]
[1780082304315,23.14,73273.95,0.0,0.19715,0.0002,16.92891]
[1780082304556,23.14,73273.95,0.0,0.19715,0.0002,16.92891]
[1780082304642,23.14,73273.95,0.0,0.19715,0.0002,16.92891]
[1780082304647,23.14,73274.39,0.0,0.19724,0.0002,16.93354]
[1780082306631,23.14,73274.39,0.0,0.19724,0.0002,16.93354]
[1780082307098,23.14,73266.65,0.0,0.19572,0.0002,16.85269]
[1780082308695,23.14,73265.86,0.0,0.19557,0.0002,16.84453]
[1780082308702,23.14,73265.86,0.0,0.19557,0.0002,16.84453]
[1780082308809,23.14,73265.86,0.0,0.19557,0.0002,16.84453]
[1780082308878,23.14,73267.89,0.0,0.19597,0.0002,16.86591]
[1780082310755,23.14,73267.89,0.0,0.19597,0.0002,16.86591]
[1780082310862,23.14,73267.89,0.0,0.19597,0.0002,16.86591]
[1780082311014,23.14,73267.89,0.0,0.19597,0.0002,16.86591]
[1780082311036,23.14,73278.34,0.0,0.19799,0.0002,16.97132]
[1780082312839,23.14,73279.11,0.0,0.19814,0.0002,16.97936]
[1780082313034,23.14,73278.95,0.0,0.19811,0.0002,16.97768]
[1780082316240,23.14,73280.28,0.0,0.19837,0.0002,16.99149]
[1780082316966,23.14,73280.28,0.0,0.19837,0.0002,16.99149]
[1780082317073,23.14,73280.28,0.0,0.19837,0.0002,16.99149]
[1780082317124,23.14,73280.28,0.0,0.19837,0.0002,16.99149]
[1780082317083,23.14,73277.36,0.0,0.1978,0.0002,16.96098]
[1780082317196,23.14,73277.36,0.0,0.1978,0.0002,16.96098]
[1780082319019,23.14,73277.36,0.0,0.1978,0.0002,16.96095]
[1780082319137,23.14,73277.36,0.0,0.1978,0.0002,16.96095]
[1780082319081,23.14,73266.39,0.0,0.19564,0.0002,16.84604]
[1780082319359,23.14,73266.39,0.0,0.19564,0.0002,16.84604]
[1780082319626,23.14,73266.39,0.0,0.19564,0.0002,16.84604]
[1780082320339,23.14,73262.67,0.0,0.19491,0.0002,16.80695]
[1780082320370,23.14,73262.67,0.0,0.19491,0.0002,16.80695]
[1780082320981,23.14,73262.67,0.0,0.19491,0.0002,16.80695]
[1780082321019,23.14,73255.52,0.0,0.19351,0.00019,16.73191]
[1780082322013,23.14,73234.77,0.0,0.18949,0.00019,16.51364]
[1780082323122,23.14,73234.77,0.0,0.18949,0.00019,16.51364]
[1780082323139,23.14,73231.49,0.0,0.18886,0.00019,16.47891]
[1780082327147,23.14,73228.0,0.0,0.1882,0.00019,16.4424]
[1780082327130,23.14,73215.61,0.0,0.18584,0.00019,16.31184]
[1780082327266,23.14,73215.61,0.0,0.18584,0.00019,16.31184]
[1780082327386,23.14,73215.61,0.0,0.18584,0.00019,16.31184]
[1780082328054,23.14,73209.28,0.0,0.18465,0.00019,16.2454]
[1780082328251,23.14,73209.28,0.0,0.18465,0.00019,16.2454]
[1780082328500,23.14,73209.28,0.0,0.18465,0.00019,16.2454]
[1780082328543,23.14,73209.28,0.0,0.18465,0.00019,16.2454]
[1780082328553,23.14,73209.28,0.0,0.18465,0.00019,16.2454]
[1780082329084,23.14,73196.65,0.0,0.18227,0.00019,16.11218]
[1780082329514,23.14,73196.65,0.0,0.18227,0.00019,16.11218]
[1780082329548,23.14,73196.65,0.0,0.18227,0.00019,16.11218]
[1780082329683,23.14,73196.65,0.0,0.18227,0.00019,16.11218]
[1780082329872,23.14,73196.65,0.0,0.18227,0.00019,16.11218]
[1780082329965,23.14,73196.65,0.0,0.18227,0.00019,16.11218]
[1780082329972,23.14,73192.28,0.0,0.18146,0.00019,16.06592]
[1780082331154,23.14,73192.28,0.0,0.18146,0.00019,16.06592]
[1780082331167,23.14,73192.61,0.0,0.18152,0.00019,16.06953]
[1780082331178,23.14,73192.61,0.0,0.18152,0.00019,16.06953]
[1780082331229,23.14,73192.61,0.0,0.18152,0.00019,16.06953]
[1780082331355,23.14,73192.61,0.0,0.18152,0.00019,16.06953]
[1780082332052,23.14,73192.37,0.0,0.18148,0.00019,16.06716]
[1780082332577,23.14,73192.37,0.0,0.18148,0.00019,16.06716]
[1780082333473,23.14,73189.91,0.0,0.18102,0.00019,16.04129]
[1780082333478,23.14,73189.91,0.0,0.18102,0.00019,16.04129]
[1780082333507,23.14,73189.91,0.0,0.18102,0.00019,16.04129]
[1780082333539,23.14,73191.16,0.0,0.18126,0.00019,16.05472]
[1780082335525,23.14,73192.97,0.0,0.1816,0.00019,16.07411]
[1780082335530,23.14,73192.97,0.0,0.1816,0.00019,16.07411]
[1780082335562,23.14,73192.97,0.0,0.1816,0.00019,16.07411]
[1780082335661,23.14,73188.71,0.0,0.18081,0.00019,16.02921]
[1780082336269,23.14,73188.71,0.0,0.18081,0.00019,16.02921]
[1780082336325,23.14,73188.71,0.0,0.18081,0.00019,16.02921]
[1780082336369,23.14,73188.71,0.0,0.18081,0.00019,16.02921]
[1780082336491,23.14,73188.8,0.0,0.18083,0.00019,16.03036]
[1780082337574,23.14,73188.8,0.0,0.18083,0.00019,16.03036]
[1780082338066,23.14,73184.42,0.0,0.18002,0.00019,15.98422]
[1780082339050,23.14,73184.42,0.0,0.18002,0.00019,15.98422]
[1780082339071,23.14,73184.42,0.0,0.18002,0.00019,15.98422]
[1780082339846,23.14,73185.36,0.0,0.1802,0.00019,15.99481]
[1780082339864,23.14,73185.36,0.0,0.1802,0.00019,15.99481]
[1780082339964,23.14,73176.7,0.0,0.1786,0.00019,15.90302]
[1780082341630,23.15,73172.17,0.0,0.17777,0.00018,15.85563]
[1780082342090,23.15,73167.88,0.0,0.17698,0.00018,15.81011]
[1780082343002,23.15,73167.88,0.0,0.17698,0.00018,15.81011]
[1780082343178,23.15,73167.88,0.0,0.17698,0.00018,15.81011]
[1780082343138,23.15,73168.38,0.0,0.17708,0.00018,15.81586]
[1780082343829,23.15,73158.83,0.0,0.17533,0.00018,15.71498]
[1780082349593,23.15,73151.7,0.0,0.1741,0.00018,15.64317]
[1780082351061,23.15,73151.7,0.0,0.1741,0.00018,15.64317]
[1780082351150,23.16,73152.12,0.0,0.1742,0.00018,15.64899]
[1780082351942,23.16,73152.12,0.0,0.1742,0.00018,15.64899]
[1780082351989,23.16,73152.12,0.0,0.1742,0.00018,15.64899]
[1780082352216,23.16,73171.18,0.0,0.17771,0.00018,15.85193]
[1780082353986,23.16,73167.14,0.0,0.17697,0.00018,15.80948]
[1780082354006,23.16,73167.14,0.0,0.17697,0.00018,15.80948]
[1780082354046,23.16,73169.45,0.0,0.1774,0.00018,15.83444]
[1780082356024,23.16,73169.63,0.0,0.17744,0.00018,15.83635]
[1780082356240,23.16,73166.72,0.0,0.17692,0.00018,15.80637]
[1780082358802,23.16,73166.99,0.0,0.17698,0.00018,15.81015]
[1780082358811,23.16,73166.99,0.0,0.17698,0.00018,15.81015]
[1780082358851,23.16,73166.99,0.0,0.17698,0.00018,15.81015]
[1780082358912,23.16,73164.93,0.0,0.17661,0.00018,15.78876]
[1780082359463,23.16,73164.93,0.0,0.17661,0.00018,15.78876]
[1780082360179,23.16,73164.93,0.0,0.17661,0.00018,15.78876]
[1780082361162,23.16,73164.72,0.0,0.17657,0.00018,15.78653]
[1780082361191,23.16,73164.72,0.0,0.17657,0.00018,15.78653]
[1780082363035,23.17,73180.89,0.0,0.17959,0.00019,15.95965]
[1780082365925,23.17,73185.8,0.0,0.18051,0.00019,16.01183]
[1780082366107,23.17,73194.05,0.0,0.18205,0.00019,16.09936]
[1780082366344,23.17,73194.05,0.0,0.18205,0.00019,16.09936]
[1780082366713,23.17,73194.04,0.0,0.18205,0.00019,16.09925]
[1780082371766,23.17,73194.05,0.0,0.18202,0.00019,16.09536]
[1780082375297,23.17,73187.32,0.0,0.18077,0.00019,16.02441]
[1780082375970,23.17,73187.32,0.0,0.18077,0.00019,16.02441]
[1780082375997,23.17,73187.32,0.0,0.18077,0.00019,16.02441]
[1780082376067,23.17,73178.29,0.0,0.1791,0.00019,15.92919]
[1780082378841,23.17,73188.55,0.0,0.18102,0.00019,16.03859]
[1780082383859,23.17,73197.34,0.0,0.18267,0.00019,16.13192]
[1780082388953,23.17,73196.26,0.0,0.18247,0.00019,16.12058]
[1780082393087,23.17,73199.97,0.0,0.18317,0.00019,16.15988]
[1780082393163,23.17,73202.21,0.0,0.18359,0.00019,16.18352]
[1780082395006,23.17,73202.21,0.0,0.18359,0.00019,16.18346]
[1780082395019,23.17,73202.21,0.0,0.18359,0.00019,16.18346]
[1780082395119,23.17,73205.29,0.0,0.18417,0.00019,16.21591]
[1780082400725,23.17,73205.14,0.0,0.18413,0.00019,16.21401]
[1780082401224,23.17,73219.83,0.0,0.18691,0.00019,16.3689]
[1780082402085,23.17,73219.83,0.0,0.18691,0.00019,16.3689]
[1780082402203,23.17,73219.83,0.0,0.18691,0.00019,16.3689]
[1780082402278,23.17,73219.83,0.0,0.18691,0.00019,16.3689]
[1780082402245,23.17,73224.4,0.0,0.18779,0.00019,16.41722]
[1780082403288,23.17,73223.3,0.0,0.18758,0.00019,16.40577]
[1780082403460,23.17,73223.3,0.0,0.18758,0.00019,16.40577]
[1780082403501,23.17,73223.3,0.0,0.18758,0.00019,16.40577]
[1780082404307,23.17,73223.87,0.0,0.18769,0.00019,16.41191]
[1780082409582,23.17,73224.95,0.0,0.18791,0.00019,16.4239]
[1780082409587,23.17,73224.95,0.0,0.18791,0.00019,16.4239]
[1780082409648,23.17,73224.95,0.0,0.18791,0.00019,16.4239]
[1780082410027,23.17,73225.12,0.0,0.18794,0.00019,16.4258]
[1780082411615,23.17,73224.86,0.0,0.18789,0.00019,16.42294]
[1780082411641,23.17,73224.86,0.0,0.18789,0.00019,16.42294]
[1780082411687,23.17,73224.86,0.0,0.18789,0.00019,16.42294]
[1780082412041,23.17,73224.78,0.0,0.18787,0.00019,16.42196]
[1780082413650,23.17,73224.28,0.0,0.18778,0.00019,16.41658]
[1780082414209,23.17,73222.57,0.0,0.18745,0.00019,16.39846]
[1780082415703,23.17,73222.77,0.0,0.18748,0.00019,16.40046]
[1780082415711,23.17,73222.77,0.0,0.18748,0.00019,16.40046]
[1780082415727,23.17,73222.77,0.0,0.18748,0.00019,16.40046]
[1780082415738,23.17,73222.77,0.0,0.18748,0.00019,16.40046]
[1780082417755,23.17,73221.32,0.0,0.1872,0.00019,16.38499]
[1780082417799,23.17,73221.32,0.0,0.1872,0.00019,16.38499]
[1780082418293,23.17,73222.27,0.0,0.18738,0.00019,16.3949]
[1780082419820,23.17,73222.27,0.0,0.18738,0.00019,16.39479]
[1780082419897,23.17,73222.27,0.0,0.18738,0.00019,16.39479]
[1780082420096,23.17,73221.33,0.0,0.1872,0.00019,16.3848]
[1780082421878,23.17,73221.57,0.0,0.18724,0.00019,16.38723]
[1780082422277,23.17,73221.44,0.0,0.18722,0.00019,16.38576]
[1780082425988,23.17,73221.87,0.0,0.18729,0.00019,16.38998]
[1780082426000,23.17,73221.87,0.0,0.18729,0.00019,16.38998]
[1780082430316,23.17,73220.11,0.0,0.18695,0.00019,16.37101]
[1780082430657,23.17,73219.14,0.0,0.18677,0.00019,16.3607]
[1780082430762,23.17,73219.14,0.0,0.18677,0.00019,16.3607]
[1780082430771,23.17,73219.14,0.0,0.18677,0.00019,16.3607]
[1780082431170,23.17,73219.14,0.0,0.18677,0.00019,16.3607]
[1780082431428,23.17,73198.38,0.0,0.18281,0.00019,16.13748]
[1780082431759,23.17,73198.38,0.0,0.18281,0.00019,16.13748]
[1780082431962,23.17,73198.38,0.0,0.18281,0.00019,16.13748]
[1780082432256,23.17,73198.38,0.0,0.18281,0.00019,16.13748]
[1780082432358,23.17,73187.88,0.0,0.18084,0.00019,16.02638]
[1780082432374,23.17,73187.88,0.0,0.18084,0.00019,16.02638]
[1780082434226,23.17,73192.94,0.0,0.18179,0.00019,16.07998]
[1780082434260,23.17,73192.94,0.0,0.18179,0.00019,16.07998]
[1780082434414,23.17,73194.09,0.0,0.182,0.00019,16.09216]
[1780082436280,23.17,73194.09,0.0,0.182,0.00019,16.09216]
[1780082436353,23.17,73194.09,0.0,0.182,0.00019,16.09216]
[1780082436305,23.17,73193.67,0.0,0.18192,0.00019,16.08773]
[1780082438333,23.17,73193.67,0.0,0.18192,0.00019,16.08774]
[1780082438441,23.17,73193.15,0.0,0.18183,0.00019,16.08227]
[1780082440386,23.17,73194.44,0.0,0.18207,0.00019,16.09593]
[1780082440469,23.17,73194.44,0.0,0.18207,0.00019,16.09593]
[1780082442441,23.17,73195.03,0.0,0.18218,0.00019,16.10217]
[1780082442507,23.17,73195.03,0.0,0.18218,0.00019,16.10217]
[1780082443581,23.17,73195.03,0.0,0.18218,0.00019,16.10217]
[1780082443724,23.17,73195.03,0.0,0.18218,0.00019,16.10217]
[1780082444332,23.17,73204.88,0.0,0.18403,0.00019,16.20623]
[1780082444522,23.17,73204.88,0.0,0.18403,0.00019,16.20623]
[1780082445271,23.17,73204.98,0.0,0.18405,0.00019,16.20714]
[1780082450310,23.17,73200.4,0.0,0.18318,0.00019,16.15827]
[1780082455342,23.17,73200.47,0.0,0.18318,0.00019,16.15874]
[1780082456331,23.17,73200.47,0.0,0.18318,0.00019,16.15874]
[1780082456350,23.17,73200.88,0.0,0.18326,0.00019,16.16301]
[1780082456877,23.17,73200.88,0.0,0.18326,0.00019,16.16301]
[1780082456963,23.17,73200.88,0.0,0.18326,0.00019,16.16301]
[1780082458940,23.17,73192.49,0.0,0.18169,0.00019,16.07428]
[1780082459049,23.17,73192.49,0.0,0.18169,0.00019,16.07428]
[1780082460993,23.17,73189.61,0.0,0.18115,0.00019,16.04389]
[1780082461076,23.17,73189.61,0.0,0.18115,0.00019,16.04389]
[1780082463066,23.17,73189.63,0.0,0.18115,0.00019,16.04422]
[1780082463162,23.17,73189.63,0.0,0.18115,0.00019,16.04422]
[1780082465106,23.17,73187.2,0.0,0.18071,0.00019,16.01872]
[1780082465236,23.17,73187.2,0.0,0.18071,0.00019,16.01872]
[1780082466379,23.17,73187.95,0.0,0.18085,0.00019,16.02677]
[1780082467182,23.17,73187.98,0.0,0.18085,0.00019,16.02719]
[1780082467187,23.17,73187.98,0.0,0.18085,0.00019,16.02719]
[1780082467272,23.17,73187.98,0.0,0.18085,0.00019,16.02719]
[1780082467431,23.17,73186.2,0.0,0.18052,0.00019,16.00847]
[1780082467599,23.17,73186.2,0.0,0.18052,0.00019,16.00847]
[1780082467611,23.17,73186.2,0.0,0.18052,0.00019,16.00847]
[1780082467617,23.17,73186.2,0.0,0.18052,0.00019,16.00847]
[1780082467659,23.17,73186.2,0.0,0.18052,0.00019,16.00847]
[1780082468435,23.17,73184.83,0.0,0.18027,0.00019,15.99411]
[1780082469239,23.17,73184.83,0.0,0.18027,0.00019,15.99411]
[1780082469269,23.17,73184.83,0.0,0.18027,0.00019,15.99411]
[1780082469427,23.17,73184.83,0.0,0.18027,0.00019,15.99411]
[1780082469301,23.17,73183.58,0.0,0.18004,0.00019,15.98104]
[1780082471279,23.17,73185.5,0.0,0.1804,0.00019,16.00136]
[1780082471293,23.17,73185.5,0.0,0.1804,0.00019,16.00136]
[1780082471369,23.17,73185.5,0.0,0.1804,0.00019,16.00136]
[1780082471379,23.17,73187.24,0.0,0.18073,0.00019,16.02011]
[1780082473352,23.17,73187.83,0.0,0.18084,0.00019,16.02635]
[1780082473357,23.17,73187.83,0.0,0.18084,0.00019,16.02635]
[1780082473437,23.17,73187.83,0.0,0.18084,0.00019,16.02635]
[1780082473472,23.17,73189.8,0.0,0.18121,0.00019,16.04746]
[1780082475414,23.17,73189.8,0.0,0.18121,0.00019,16.04746]
[1780082475417,23.17,73189.8,0.0,0.18121,0.00019,16.04746]
[1780082475474,23.17,73189.95,0.0,0.18124,0.00019,16.04929]
[1780082475679,23.17,73190.67,0.0,0.18138,0.00019,16.0569]
[1780082477469,23.17,73190.67,0.0,0.18138,0.00019,16.05703]
[1780082477483,23.17,73190.67,0.0,0.18138,0.00019,16.05703]
[1780082477588,23.17,73190.67,0.0,0.18138,0.00019,16.05703]
[1780082478257,23.17,73195.26,0.0,0.18224,0.00019,16.1058]
[1780082479105,23.17,73195.26,0.0,0.18224,0.00019,16.1058]
[1780082479129,23.17,73195.26,0.0,0.18224,0.00019,16.1058]
[1780082479196,23.17,73195.26,0.0,0.18224,0.00019,16.1058]
[1780082479240,23.17,73196.63,0.0,0.1825,0.00019,16.1204]
[1780082479562,23.17,73196.63,0.0,0.1825,0.00019,16.1204]
[1780082479567,23.17,73196.63,0.0,0.1825,0.00019,16.1204]
[1780082480429,23.17,73199.05,0.0,0.18296,0.00019,16.14608]
[1780082481670,23.17,73200.47,0.0,0.18323,0.00019,16.16116]
[1780082481677,23.17,73200.47,0.0,0.18323,0.00019,16.16116]
[1780082482338,23.17,73204.95,0.0,0.18407,0.00019,16.20853]
[1780082483691,23.17,73204.47,0.0,0.18398,0.00019,16.20346]
[1780082483715,23.17,73204.47,0.0,0.18398,0.00019,16.20346]
[1780082483755,23.17,73207.0,0.0,0.18446,0.00019,16.23017]
[1780082485749,23.17,73207.0,0.0,0.18446,0.00019,16.23017]
[1780082485812,23.17,73207.0,0.0,0.18446,0.00019,16.23017]
[1780082485848,23.17,73206.69,0.0,0.1844,0.00019,16.22687]
[1780082487295,23.17,73206.69,0.0,0.1844,0.00019,16.22687]
[1780082487356,23.17,73208.6,0.0,0.18476,0.00019,16.24693]
[1780082487805,23.17,73208.6,0.0,0.18476,0.00019,16.24693]
[1780082487815,23.17,73208.6,0.0,0.18476,0.00019,16.24693]
[1780082487871,23.17,73208.6,0.0,0.18476,0.00019,16.24693]
[1780082487937,23.17,73210.71,0.0,0.18516,0.00019,16.26912]
[1780082489857,23.17,73210.84,0.0,0.18518,0.00019,16.27038]
[1780082489911,23.17,73210.84,0.0,0.18518,0.00019,16.27038]
[1780082490007,23.17,73211.36,0.0,0.18528,0.00019,16.27575]
[1780082491931,23.17,73211.65,0.0,0.18533,0.00019,16.27869]
[1780082492396,23.17,73211.61,0.0,0.18529,0.00019,16.27407]
[1780082493977,23.17,73211.08,0.0,0.18518,0.00019,16.26835]
[1780082493991,23.17,73211.08,0.0,0.18518,0.00019,16.26835]
[1780082499040,23.17,73206.28,0.0,0.18426,0.00019,16.21709]
[1780082500565,23.17,73207.78,0.0,0.18454,0.00019,16.23274]
[1780082500592,23.17,73207.78,0.0,0.18454,0.00019,16.23274]
[1780082500596,23.17,73207.78,0.0,0.18454,0.00019,16.23274]
[1780082504275,23.17,73212.68,0.0,0.18546,0.00019,16.28403]
[1780082504280,23.17,73212.68,0.0,0.18546,0.00019,16.28403]
[1780082504285,23.17,73212.68,0.0,0.18546,0.00019,16.28403]
[1780082504291,23.17,73212.68,0.0,0.18546,0.00019,16.28403]
[1780082505128,23.17,73213.95,0.0,0.1857,0.00019,16.29724]
[1780082505160,23.17,73213.95,0.0,0.1857,0.00019,16.29724]
[1780082505220,23.17,73213.95,0.0,0.1857,0.00019,16.29724]
[1780082505255,23.17,73214.29,0.0,0.18576,0.00019,16.30062]
[1780082506331,23.17,73214.29,0.0,0.18576,0.00019,16.30062]
[1780082506385,23.17,73214.29,0.0,0.18576,0.00019,16.30062]
[1780082506395,23.17,73215.87,0.0,0.18606,0.00019,16.31707]
[1780082506838,23.17,73215.87,0.0,0.18606,0.00019,16.31707]
[1780082508388,23.17,73216.76,0.0,0.18623,0.00019,16.32644]
[1780082509436,23.17,73216.48,0.0,0.18617,0.00019,16.32343]
[1780082513447,23.16,73207.56,0.0,0.18448,0.00019,16.22906]
[1780082518472,23.17,73205.66,0.0,0.18413,0.00019,16.20941]
[1780082522923,23.17,73207.1,0.0,0.1844,0.00019,16.22447]
[1780082523412,23.16,73200.77,0.0,0.1832,0.00019,16.15742]
[1780082523607,23.16,73200.77,0.0,0.1832,0.00019,16.15742]
[1780082524452,23.16,73189.43,0.0,0.18107,0.00019,16.03739]
[1780082524898,23.16,73189.43,0.0,0.18107,0.00019,16.03739]
[1780082525392,23.16,73190.82,0.0,0.18133,0.00019,16.0521]
[1780082529035,23.16,73192.05,0.0,0.18156,0.00019,16.0651]
[1780082529051,23.16,73192.05,0.0,0.18156,0.00019,16.0651]
[1780082529065,23.16,73192.05,0.0,0.18156,0.00019,16.0651]
[1780082529072,23.16,73192.05,0.0,0.18156,0.00019,16.0651]
[1780082529078,23.16,73192.05,0.0,0.18156,0.00019,16.0651]
[1780082531069,23.16,73193.99,0.0,0.18192,0.00019,16.08561]
[1780082531074,23.16,73193.99,0.0,0.18192,0.00019,16.08561]
[1780082531110,23.16,73193.99,0.0,0.18192,0.00019,16.08561]
[1780082531147,23.16,73199.4,0.0,0.18294,0.00019,16.14269]
[1780082533116,23.16,73199.4,0.0,0.18294,0.00019,16.14269]
[1780082533155,23.16,73199.4,0.0,0.18294,0.00019,16.14269]
[1780082535179,23.16,73200.08,0.0,0.18306,0.00019,16.14957]
[1780082535218,23.16,73200.08,0.0,0.18306,0.00019,16.14957]
[1780082535254,23.16,73200.08,0.0,0.18306,0.00019,16.14957]
[1780082537249,23.16,73200.47,0.0,0.18313,0.00019,16.15359]
[1780082537301,23.16,73200.47,0.0,0.18313,0.00019,16.15359]
[1780082537338,23.16,73200.23,0.0,0.18308,0.00019,16.15082]
[1780082539285,23.16,73200.23,0.0,0.18308,0.00019,16.15082]
[1780082539290,23.16,73200.23,0.0,0.18308,0.00019,16.15082]
[1780082539333,23.16,73200.23,0.0,0.18308,0.00019,16.15082]
[1780082539434,23.16,73200.1,0.0,0.18305,0.00019,16.14926]
[1780082541266,23.16,73200.1,0.0,0.18305,0.00019,16.14919]
[1780082541350,23.16,73200.1,0.0,0.18305,0.00019,16.14919]
[1780082541416,23.16,73200.1,0.0,0.18305,0.00019,16.14919]
[1780082541362,23.16,73200.9,0.0,0.1832,0.00019,16.15756]
[1780082543397,23.16,73200.9,0.0,0.1832,0.00019,16.15747]
[1780082543412,23.16,73200.9,0.0,0.1832,0.00019,16.15747]
[1780082543479,23.16,73200.9,0.0,0.1832,0.00019,16.15747]
[1780082543459,23.16,73201.11,0.0,0.18324,0.00019,16.1596]
[1780082545458,23.16,73201.11,0.0,0.18324,0.00019,16.15951]
[1780082545485,23.16,73201.53,0.0,0.18331,0.00019,16.16386]
[1780082547518,23.16,73201.53,0.0,0.18331,0.00019,16.16377]
[1780082547526,23.16,73201.33,0.0,0.18327,0.00019,16.16156]
[1780082547560,23.16,73201.33,0.0,0.18327,0.00019,16.16156]
[1780082548484,23.16,73201.3,0.0,0.18327,0.00019,16.16114]
[1780082549564,23.16,73201.3,0.0,0.18326,0.00019,16.16104]
[1780082549594,23.16,73201.3,0.0,0.18326,0.00019,16.16104]
[1780082549693,23.16,73201.3,0.0,0.18326,0.00019,16.16104]
[1780082549707,23.16,73201.3,0.0,0.18326,0.00019,16.16104]
[1780082549772,23.16,73201.3,0.0,0.18326,0.00019,16.16104]
[1780082551625,23.16,73197.25,0.0,0.18247,0.00019,16.11397]
[1780082551680,23.16,73197.25,0.0,0.18247,0.00019,16.11397]
[1780082552395,23.16,73197.25,0.0,0.18247,0.00019,16.11397]
[1780082552403,23.16,73197.25,0.0,0.18247,0.00019,16.11397]
[1780082552543,23.16,73197.65,0.0,0.18254,0.00019,16.11811]
[1780082552581,23.16,73197.65,0.0,0.18254,0.00019,16.11811]
[1780082552675,23.16,73197.65,0.0,0.18254,0.00019,16.11811]
[1780082552694,23.16,73197.65,0.0,0.18254,0.00019,16.11811]
[1780082553688,23.16,73197.96,0.0,0.1826,0.00019,16.12134]
[1780082553704,23.16,73197.96,0.0,0.1826,0.00019,16.12134]
[1780082553730,23.16,73197.96,0.0,0.1826,0.00019,16.12134]
[1780082554069,23.16,73203.55,0.0,0.18365,0.00019,16.1803]
[1780082555395,23.16,73203.55,0.0,0.18365,0.00019,16.1803]
[1780082555401,23.16,73203.55,0.0,0.18365,0.00019,16.1803]
[1780082555469,23.16,73208.27,0.0,0.18453,0.00019,16.22999]
[1780082560475,23.16,73213.54,0.0,0.18551,0.00019,16.28474]
[1780082565555,23.16,73217.68,0.0,0.18627,0.00019,16.3269]
[1780082570574,23.15,73217.27,0.0,0.18617,0.00019,16.32106]
[1780082575604,23.15,73217.07,0.0,0.1861,0.00019,16.31741]
[1780082580629,23.15,73211.48,0.0,0.18502,0.00019,16.25708]
[1780082585702,23.15,73212.99,0.0,0.18528,0.00019,16.27174]
[1780082590760,23.14,73214.51,0.0,0.18554,0.00019,16.28638]
[1780082595761,23.14,73221.4,0.0,0.18682,0.00019,16.35753]
[1780082600780,23.14,73222.47,0.0,0.187,0.00019,16.36755]
[1780082605784,23.14,73222.64,0.0,0.18702,0.00019,16.36851]
[1780082610926,23.14,73228.38,0.0,0.18809,0.00019,16.42781]
[1780082611504,23.14,73228.38,0.0,0.18809,0.00019,16.42781]
[1780082611476,23.14,73219.21,0.0,0.18631,0.00019,16.32691]
[1780082611616,23.14,73219.21,0.0,0.18631,0.00019,16.32691]
[1780082611794,23.14,73219.21,0.0,0.18631,0.00019,16.32691]
[1780082611804,23.14,73219.21,0.0,0.18631,0.00019,16.32691]
[1780082611842,23.14,73219.21,0.0,0.18631,0.00019,16.32691]
[1780082612480,23.14,73212.85,0.0,0.1851,0.00019,16.25972]
[1780082612983,23.14,73212.85,0.0,0.1851,0.00019,16.25972]
[1780082613321,23.14,73212.85,0.0,0.1851,0.00019,16.25972]
[1780082613566,23.14,73212.85,0.0,0.1851,0.00019,16.25972]
[1780082613588,23.14,73212.38,0.0,0.18501,0.00019,16.25472]
[1780082613874,23.14,73212.38,0.0,0.18501,0.00019,16.25472]
[1780082618008,23.13,73214.55,0.0,0.18542,0.00019,16.27737]
[1780082618533,23.13,73214.53,0.0,0.18541,0.00019,16.27709]
[1780082618791,23.13,73214.53,0.0,0.18541,0.00019,16.27709]
[1780082619008,23.13,73214.53,0.0,0.18541,0.00019,16.27709]
[1780082619527,23.13,73216.25,0.0,0.18574,0.00019,16.29516]
[1780082621015,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621038,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621149,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621183,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621194,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621216,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621608,23.13,73217.53,0.0,0.18598,0.00019,16.30857]
[1780082621616,23.13,73218.64,0.0,0.18619,0.00019,16.32017]
[1780082621644,23.13,73218.64,0.0,0.18619,0.00019,16.32017]
[1780082621650,23.13,73218.64,0.0,0.18619,0.00019,16.32017]
[1780082621675,23.13,73218.64,0.0,0.18619,0.00019,16.32017]
[1780082622544,23.13,73220.89,0.0,0.18661,0.00019,16.34377]
[1780082623678,23.13,73220.22,0.0,0.18648,0.00019,16.33656]
[1780082623685,23.13,73220.22,0.0,0.18648,0.00019,16.33656]
[1780082624603,23.13,73221.97,0.0,0.18681,0.00019,16.35487]
[1780082629610,23.13,73223.33,0.0,0.18706,0.00019,16.36854]
[1780082634630,23.13,73225.77,0.0,0.1875,0.00019,16.39315]
[1780082639662,23.13,73225.51,0.0,0.18744,0.00019,16.38941]
[1780082644691,23.13,73220.48,0.0,0.18646,0.00019,16.33556]
[1780082649736,23.13,73219.6,0.0,0.18629,0.00019,16.32578]
[1780082654765,23.12,73223.19,0.0,0.18696,0.00019,16.36297]
[1780082659842,23.12,73224.1,0.0,0.18711,0.00019,16.37172]
[1780082664845,23.12,73226.27,0.0,0.18751,0.00019,16.39374]
[1780082669869,23.12,73227.62,0.0,0.18775,0.00019,16.40692]
[1780082671050,23.12,73228.42,0.0,0.1879,0.00019,16.41515]
[1780082671065,23.12,73228.42,0.0,0.1879,0.00019,16.41515]
[1780082671077,23.12,73228.42,0.0,0.1879,0.00019,16.41515]
[1780082671081,23.12,73228.42,0.0,0.1879,0.00019,16.41515]
[1780082671106,23.12,73228.42,0.0,0.1879,0.00019,16.41515]
[1780082671166,23.12,73239.37,0.0,0.18997,0.00019,16.52627]
[1780082673128,23.12,73242.17,0.0,0.1905,0.00019,16.55565]
[1780082673134,23.12,73242.17,0.0,0.1905,0.00019,16.55565]
[1780082673202,23.12,73242.17,0.0,0.1905,0.00019,16.55565]
[1780082673303,23.12,73242.48,0.0,0.19056,0.00019,16.55879]
[1780082673890,23.12,73242.48,0.0,0.19056,0.00019,16.55879]
[1780082673939,23.12,73242.48,0.0,0.19056,0.00019,16.55879]
[1780082674665,23.12,73242.77,0.0,0.19061,0.00019,16.56172]
[1780082675137,23.12,73242.77,0.0,0.19061,0.00019,16.56172]
[1780082675176,23.12,73242.77,0.0,0.19061,0.00019,16.56172]
[1780082675199,23.12,73242.77,0.0,0.19061,0.00019,16.56172]
[1780082675237,23.12,73242.77,0.0,0.19061,0.00019,16.56172]
[1780082675338,23.12,73242.95,0.0,0.19065,0.00019,16.5635]
[1780082677222,23.12,73243.92,0.0,0.19083,0.00019,16.5736]
[1780082677226,23.12,73243.92,0.0,0.19083,0.00019,16.5736]
[1780082677549,23.12,73244.4,0.0,0.19092,0.00019,16.57854]
[1780082679229,23.12,73245.33,0.0,0.1911,0.00019,16.58822]
[1780082679235,23.12,73245.33,0.0,0.1911,0.00019,16.58822]
[1780082679237,23.12,73245.33,0.0,0.1911,0.00019,16.58822]
[1780082679254,23.12,73245.33,0.0,0.1911,0.00019,16.58822]
[1780082679256,23.12,73245.33,0.0,0.1911,0.00019,16.58822]
[1780082683326,23.12,73247.34,0.0,0.19148,0.00019,16.60891]
[1780082683332,23.12,73247.34,0.0,0.19148,0.00019,16.60891]
[1780082683358,23.12,73247.34,0.0,0.19148,0.00019,16.60891]
[1780082683602,23.12,73247.34,0.0,0.19148,0.00019,16.60891]
[1780082683427,23.12,73247.27,0.0,0.19146,0.00019,16.60786]
[1780082683698,23.12,73247.27,0.0,0.19146,0.00019,16.60786]
[1780082684600,23.12,73236.26,0.0,0.18933,0.00019,16.49163]
[1780082685390,23.12,73236.26,0.0,0.18933,0.00019,16.49163]
[1780082685478,23.12,73236.26,0.0,0.18933,0.00019,16.49163]
[1780082685579,23.12,73232.41,0.0,0.18859,0.00019,16.45088]
[1780082686530,23.12,73232.41,0.0,0.18859,0.00019,16.45088]
[1780082687451,23.12,73233.02,0.0,0.1887,0.00019,16.45719]
[1780082687654,23.12,73233.02,0.0,0.1887,0.00019,16.45707]
[1780082692660,23.11,73232.5,0.0,0.18859,0.00019,16.45114]
[1780082697715,23.11,73225.57,0.0,0.18726,0.00019,16.37744]
[1780082702587,23.11,73234.64,0.0,0.18899,0.00019,16.47275]
[1780082707616,23.11,73239.91,0.0,0.18999,0.00019,16.52757]
[1780082712641,23.11,73244.31,0.0,0.19081,0.00019,16.57271]
[1780082713157,23.11,73244.75,0.0,0.19089,0.00019,16.57709]
[1780082713173,23.11,73244.75,0.0,0.19089,0.00019,16.57709]
[1780082713663,23.11,73245.39,0.0,0.19101,0.00019,16.58359]
[1780082717352,23.11,73264.09,0.0,0.19463,0.0002,16.77918]
[1780082722674,23.1,73263.83,0.0,0.19456,0.0002,16.77542]
[1780082725907,23.1,73254.84,0.0,0.1928,0.00019,16.68045]
[1780082727287,23.1,73254.82,0.0,0.19279,0.00019,16.68001]
[1780082727321,23.1,73252.96,0.0,0.19243,0.00019,16.66034]
[1780082732692,23.1,73248.96,0.0,0.1916,0.00019,16.61318]
[1780082738353,23.1,73245.97,0.0,0.191,0.00019,16.58045]
[1780082739972,23.1,73252.92,0.0,0.19234,0.00019,16.65331]
[1780082740368,23.1,73253.74,0.0,0.19249,0.00019,16.66165]
[1780082740917,23.1,73253.74,0.0,0.19249,0.00019,16.66165]
[1780082747762,23.1,73255.71,0.0,0.19285,0.00019,16.68085]
[1780082749139,23.09,73256.07,0.0,0.1929,0.00019,16.68369]
[1780082749764,23.09,73255.77,0.0,0.19283,0.00019,16.68024]
[1780082752742,23.09,73245.25,0.0,0.19078,0.00019,16.56864]
[1780082757778,23.09,73242.79,0.0,0.19029,0.00019,16.54198]
[1780082762831,23.09,73245.64,0.0,0.19082,0.00019,16.57115]
[1780082767894,23.09,73245.63,0.0,0.1908,0.00019,16.57007]
[1780082772910,23.08,73249.44,0.0,0.19152,0.00019,16.60905]
[1780082775027,23.08,73249.03,0.0,0.19143,0.00019,16.6042]
[1780082775060,23.08,73249.03,0.0,0.19143,0.00019,16.6042]
[1780082775620,23.08,73248.9,0.0,0.1914,0.00019,16.60257]
[1780082777922,23.08,73244.47,0.0,0.19053,0.00019,16.55546]
[1780082778715,23.08,73245.11,0.0,0.19065,0.00019,16.56201]
[1780082783735,23.08,73243.66,0.0,0.19036,0.00019,16.54592]
[1780082788782,23.08,73243.22,0.0,0.19026,0.00019,16.54034]
[1780082793836,23.08,73243.93,0.0,0.19034,0.00019,16.54262]
[1780082798868,23.08,73244.67,0.0,0.19046,0.00019,16.5494]
[1780082803873,23.07,73238.65,0.0,0.18928,0.00019,16.48493]
[1780082808956,23.07,73239.44,0.0,0.18942,0.00019,16.49259]
[1780082813986,23.07,73239.52,0.0,0.18942,0.00019,16.49278]
[1780082819017,23.07,73241.3,0.0,0.18976,0.00019,16.51093]
[1780082822861,23.07,73232.16,0.0,0.18799,0.00019,16.41391]
[1780082827915,23.07,73239.34,0.0,0.18936,0.00019,16.48936]
[1780082832938,23.07,73240.6,0.0,0.18959,0.00019,16.50214]
[1780082837953,23.07,73244.74,0.0,0.19038,0.00019,16.5452]
[1780082843005,23.07,73246.22,0.0,0.19065,0.00019,16.55993]
[1780082845847,23.06,73249.65,0.0,0.19131,0.00019,16.59572]
[1780082846120,23.06,73254.56,0.0,0.19226,0.00019,16.64742]
[1780082847879,23.06,73255.62,0.0,0.19247,0.00019,16.65848]
[1780082848765,23.06,73250.68,0.0,0.1915,0.00019,16.60623]
[1780082853780,23.06,73249.39,0.0,0.19122,0.00019,16.58838]
[1780082858787,23.06,73248.69,0.0,0.19108,0.00019,16.58082]
[1780082863814,23.06,73247.73,0.0,0.19088,0.00019,16.56992]
[1780082868829,23.06,73246.31,0.0,0.19058,0.00019,16.55378]
[1780082875322,23.06,73244.45,0.0,0.1902,0.00019,16.53297]
[1780082880358,23.06,73245.59,0.0,0.19041,0.00019,16.54462]
[1780082885759,23.06,73244.69,0.0,0.19024,0.00019,16.53509]
[1780082890944,23.06,73245.09,0.0,0.19031,0.00019,16.53921]
[1780082895270,23.06,73245.35,0.0,0.19036,0.00019,16.54186]
[1780082895279,23.06,73245.35,0.0,0.19036,0.00019,16.54186]
[1780082895287,23.06,73245.35,0.0,0.19036,0.00019,16.54186]
[1780082895380,23.06,73245.35,0.0,0.19036,0.00019,16.54186]
[1780082895781,23.06,73245.35,0.0,0.19036,0.00019,16.54186]
[1780082895868,23.06,73247.07,0.0,0.19069,0.00019,16.55976]
[1780082896758,23.06,73247.07,0.0,0.19069,0.00019,16.55976]
[1780082896850,23.06,73246.8,0.0,0.19063,0.00019,16.55667]
[1780082899390,23.05,73244.56,0.0,0.19019,0.00019,16.53258]
[1780082899557,23.05,73245.08,0.0,0.19029,0.00019,16.53786]
[1780082903899,23.05,73235.57,0.0,0.18844,0.00019,16.43669]
[1780082905321,23.05,73235.57,0.0,0.18844,0.00019,16.43661]
[1780082905330,23.05,73235.57,0.0,0.18844,0.00019,16.43661]
[1780082905535,23.05,73235.84,0.0,0.18849,0.00019,16.43939]
[1780082911582,23.05,73240.51,0.0,0.18934,0.00019,16.48403]
[1780082916613,23.05,73242.32,0.0,0.18968,0.00019,16.50244]
[1780082921649,23.05,73243.02,0.0,0.1898,0.00019,16.50904]
[1780082926684,23.05,73242.89,0.0,0.18976,0.00019,16.50684]
[1780082931719,23.05,73242.63,0.0,0.18969,0.00019,16.50325]
[1780082936753,23.04,73241.26,0.0,0.18941,0.00019,16.48796]
[1780082941789,23.04,73241.83,0.0,0.18951,0.00019,16.49323]
[1780082949846,23.04,73239.99,0.0,0.18914,0.00019,16.47287]
[1780082954880,23.04,73242.16,0.0,0.18954,0.00019,16.49527]
[1780082959916,23.04,73242.76,0.0,0.18965,0.00019,16.50097]
[1780082964951,23.04,73242.93,0.0,0.18967,0.00019,16.50215]
[1780082970993,23.04,73244.02,0.0,0.18987,0.00019,16.51289]
[1780082972634,23.04,73244.74,0.0,0.18997,0.00019,16.5163]
[1780082972897,23.04,73244.74,0.0,0.18997,0.00019,16.5163]
[1780082972918,23.04,73244.86,0.0,0.18999,0.00019,16.51743]
[1780082973367,23.04,73244.86,0.0,0.18999,0.00019,16.51743]
[1780082973484,23.04,73244.86,0.0,0.18999,0.00019,16.51743]
[1780082973554,23.04,73244.86,0.0,0.18999,0.00019,16.51743]
[1780082973749,23.04,73244.86,0.0,0.18999,0.00019,16.51743]
[1780082973776,23.04,73244.86,0.0,0.18999,0.00019,16.51743]
[1780082973868,23.04,73226.05,0.0,0.18637,0.00019,16.31821]
[1780082974087,23.04,73226.05,0.0,0.18637,0.00019,16.31821]
[1780082974090,23.04,73226.05,0.0,0.18637,0.00019,16.31821]
[1780082974101,23.04,73210.43,0.0,0.18339,0.00019,16.15248]
[1780082975947,23.04,73210.43,0.0,0.18339,0.00019,16.15248]
[1780082976833,23.04,73210.65,0.0,0.18345,0.00019,16.15554]
[1780082977577,23.04,73210.65,0.0,0.18345,0.00019,16.15554]
[1780082977936,23.04,73211.08,0.0,0.18353,0.00019,16.16014]
[1780082983527,23.04,73215.18,0.0,0.18431,0.00019,16.20366]
[1780082983538,23.04,73215.18,0.0,0.18431,0.00019,16.20366]
[1780082983599,23.04,73218.51,0.0,0.18494,0.00019,16.23897]
[1780082989795,23.04,73222.5,0.0,0.18569,0.00019,16.28083]
[1780082993300,23.04,73222.35,0.0,0.18565,0.00019,16.27849]
[1780082993402,23.04,73226.04,0.0,0.18635,0.00019,16.31746]
[1780082995517,23.04,73236.51,0.0,0.18836,0.00019,16.42814]
[1780083001203,23.03,73246.23,0.0,0.19022,0.00019,16.52989]
[1780083006030,23.03,73256.46,0.0,0.19218,0.00019,16.63669]
[1780083011769,23.03,73257.83,0.0,0.19242,0.0002,16.64953]
[1780083017316,23.02,73258.45,0.0,0.1925,0.0002,16.65413]
[1780083022351,23.02,73258.99,0.0,0.19258,0.0002,16.65832]
[1780083027385,23.02,73261.21,0.0,0.19298,0.0002,16.68018]
[1780083032425,23.02,73262.6,0.0,0.19319,0.0002,16.6888]
[1780083037456,23.01,73263.01,0.0,0.19323,0.0002,16.6915]
[1780083042492,23.01,73264.7,0.0,0.19353,0.0002,16.70764]
[1780083047526,23.01,73263.87,0.0,0.19334,0.0002,16.69728]
[1780083052545,23.0,73264.62,0.0,0.19346,0.0002,16.7039]
[1780083058603,23.0,73264.63,0.0,0.19342,0.0002,16.70174]
[1780083061127,23.0,73264.58,0.0,0.1934,0.0002,16.70056]
[1780083061850,23.0,73275.94,0.0,0.19563,0.0002,16.81996]
[1780083063060,23.0,73290.77,0.0,0.19857,0.0002,16.97584]
[1780083063727,23.0,73290.77,0.0,0.19857,0.0002,16.97584]
[1780083063911,23.0,73290.77,0.0,0.19857,0.0002,16.97584]
[1780083063923,23.0,73296.59,0.0,0.19972,0.0002,17.03666]
[1780083064453,23.0,73296.59,0.0,0.19972,0.0002,17.03666]
[1780083064550,23.0,73296.59,0.0,0.19972,0.0002,17.03666]
[1780083064906,23.0,73298.24,0.0,0.20005,0.0002,17.05368]
[1780083067071,23.0,73311.94,0.0,0.20278,0.0002,17.19629]
[1780083068314,23.0,73311.37,0.0,0.20266,0.0002,17.18989]
[1780083068329,23.0,73311.37,0.0,0.20266,0.0002,17.18989]
[1780083068927,23.0,73314.63,0.0,0.20331,0.0002,17.2237]
[1780083071359,22.99,73319.53,0.0,0.20429,0.0002,17.27424]
[1780083071416,22.99,73319.53,0.0,0.20429,0.0002,17.27424]
[1780083071706,22.99,73321.36,0.0,0.20465,0.0002,17.29297]
[1780083072898,22.99,73321.36,0.0,0.20465,0.0002,17.29297]
[1780083072983,22.99,73327.06,0.0,0.20581,0.0002,17.35221]
[1780083074686,22.99,73332.26,0.0,0.20686,0.0002,17.4061]
[1780083075104,22.99,73345.48,0.0,0.20956,0.00021,17.54299]
[1780083075531,22.99,73345.48,0.0,0.20956,0.00021,17.54299]
[1780083075596,22.99,73345.48,0.0,0.20956,0.00021,17.54299]
[1780083075740,22.99,73345.48,0.0,0.20956,0.00021,17.54299]
[1780083076291,22.99,73345.48,0.0,0.20956,0.00021,17.54299]
[1780083076376,22.99,73345.48,0.0,0.20956,0.00021,17.54299]
[1780083077091,22.99,73352.19,0.0,0.21093,0.00021,17.61174]
[1780083077569,22.99,73352.19,0.0,0.21093,0.00021,17.61174]
[1780083077760,22.99,73352.08,0.0,0.2109,0.00021,17.61033]
[1780083078837,22.99,73352.08,0.0,0.2109,0.00021,17.61033]
[1780083083024,22.99,73359.83,0.0,0.21248,0.00021,17.68917]
[1780083083888,22.99,73356.95,0.0,0.21187,0.00021,17.65883]
[1780083084467,22.99,73356.95,0.0,0.21187,0.00021,17.65883]
[1780083084812,22.99,73356.95,0.0,0.21187,0.00021,17.65853]
[1780083087988,22.98,73348.27,0.0,0.21006,0.00021,17.56803]
[1780083092869,22.98,73335.9,0.0,0.20747,0.0002,17.43467]
[1780083097911,22.98,73335.28,0.0,0.20732,0.0002,17.42732]
[1780083100929,22.98,73344.06,0.0,0.20911,0.00021,17.51802]
[1780083105958,22.98,73342.1,0.0,0.20869,0.00021,17.49688]
[1780083108979,22.98,73356.68,0.0,0.21169,0.00021,17.64726]
[1780083112212,22.98,73358.58,0.0,0.21206,0.00021,17.66608]
[1780083113010,22.98,73360.27,0.0,0.21241,0.00021,17.68344]
[1780083115306,22.98,73360.83,0.0,0.21252,0.00021,17.68905]
[1780083116028,22.98,73361.9,0.0,0.21274,0.00021,17.69999]
[1780083119866,22.98,73361.27,0.0,0.21261,0.00021,17.6934]
[1780083120059,22.97,73362.19,0.0,0.2128,0.00021,17.7028]
[1780083122070,22.97,73350.47,0.0,0.21037,0.00021,17.58131]
[1780083126152,22.97,73352.45,0.0,0.21077,0.00021,17.6013]
[1780083126158,22.97,73352.45,0.0,0.21077,0.00021,17.6013]
[1780083127106,22.97,73349.46,0.0,0.21014,0.00021,17.57006]
[1780083132148,22.97,73352.2,0.0,0.21069,0.00021,17.59757]
[1780083137185,22.97,73352.93,0.0,0.21082,0.00021,17.60424]
[1780083140393,22.97,73354.05,0.0,0.21105,0.00021,17.61547]
[1780083140494,22.97,73355.81,0.0,0.21141,0.00021,17.63349]
[1780083144131,22.97,73355.24,0.0,0.21128,0.00021,17.62694]
[1780083144237,22.97,73353.09,0.0,0.21083,0.00021,17.60451]
[1780083149268,22.96,73354.14,0.0,0.21103,0.00021,17.61448]
[1780083151394,22.96,73354.14,0.0,0.21103,0.00021,17.61448]
[1780083151805,22.96,73364.17,0.0,0.21306,0.00021,17.71367]
[1780083153739,22.96,73367.0,0.0,0.21364,0.00021,17.7424]
[1780083153748,22.96,73370.28,0.0,0.21433,0.00021,17.77619]
[1780083159066,22.96,73368.05,0.0,0.21386,0.00021,17.75296]
[1780083164834,22.96,73373.92,0.0,0.21507,0.00021,17.81271]
[1780083167459,22.96,73382.89,0.0,0.21693,0.00021,17.90433]
[1780083170477,22.96,73381.05,0.0,0.21654,0.00021,17.88525]
[1780083170885,22.96,73381.05,0.0,0.21654,0.00021,17.88525]
[1780083171160,22.96,73383.02,0.0,0.21695,0.00021,17.90528]
[1780083176194,22.96,73383.48,0.0,0.21704,0.00021,17.90958]
[1780083181235,22.96,73386.47,0.0,0.21765,0.00021,17.93955]
[1780083182160,22.96,73398.12,0.0,0.2201,0.00021,18.05826]
[1780083183234,22.96,73398.12,0.0,0.2201,0.00021,18.05826]
[1780083183696,22.96,73408.46,0.0,0.22229,0.00021,18.16328]
[1780083186765,22.95,73421.79,0.0,0.22513,0.00021,18.29803]
[1780083191814,22.95,73424.32,0.0,0.22565,0.00021,18.32293]
[1780083191882,22.95,73424.32,0.0,0.22565,0.00021,18.32293]
[1780083192106,22.95,73424.32,0.0,0.22565,0.00021,18.32293]
[1780083192171,22.95,73424.29,0.0,0.22564,0.00021,18.32226]
[1780083194139,22.95,73433.66,0.0,0.22765,0.00022,18.41637]
[1780083199608,22.95,73441.61,0.0,0.22933,0.00022,18.49496]
[1780083199610,22.95,73441.61,0.0,0.22933,0.00022,18.49496]
[1780083200201,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083200668,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083200900,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083200942,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083200980,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083201045,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083201163,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083201187,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083201233,22.95,73446.97,0.0,0.23048,0.00022,18.54797]
[1780083201178,22.95,73456.38,0.0,0.23252,0.00022,18.6417]
[1780083201780,22.95,73456.38,0.0,0.23252,0.00022,18.6417]
[1780083201821,22.95,73456.38,0.0,0.23252,0.00022,18.6417]
[1780083203851,22.95,73461.85,0.0,0.23371,0.00022,18.69588]
[1780083204225,22.94,73459.58,0.0,0.23321,0.00022,18.67304]
[1780083207567,22.94,73455.72,0.0,0.23235,0.00022,18.63417]
[1780083207578,22.94,73455.72,0.0,0.23235,0.00022,18.63417]
[1780083208256,22.94,73457.64,0.0,0.23277,0.00022,18.653]
[1780083213274,22.94,73463.69,0.0,0.23404,0.00022,18.70847]
[1780083213241,22.94,73471.82,0.0,0.23582,0.00022,18.78899]
[1780083218287,22.94,73474.34,0.0,0.23635,0.00022,18.81282]
[1780083223350,22.93,73475.23,0.0,0.2365,0.00022,18.81994]
[1780083224367,22.93,73469.41,0.0,0.23521,0.00022,18.76187]
[1780083225164,22.93,73470.55,0.0,0.23546,0.00022,18.77291]
[1780083226414,22.93,73472.54,0.0,0.23589,0.00022,18.79237]
[1780083226964,22.93,73472.54,0.0,0.23589,0.00022,18.79237]
[1780083227047,22.93,73472.58,0.0,0.23589,0.00022,18.79246]
[1780083228902,22.93,73458.76,0.0,0.23285,0.00022,18.65464]
[1780083234117,22.93,73455.51,0.0,0.23212,0.00022,18.6212]
[1780083234174,22.93,73453.3,0.0,0.23163,0.00022,18.59883]
[1780083239929,22.92,73453.76,0.0,0.2317,0.00022,18.60187]
[1780083241302,22.92,73453.76,0.0,0.2317,0.00022,18.60187]
[1780083241314,22.92,73454.88,0.0,0.23193,0.00022,18.61261]
[1780083242304,22.92,73457.04,0.0,0.23239,0.00022,18.63375]
[1780083247317,22.92,73464.21,0.0,0.23394,0.00022,18.70423]
[1780083252395,22.92,73456.36,0.0,0.2322,0.00022,18.62494]
[1780083257428,22.92,73452.96,0.0,0.23144,0.00022,18.59019]
[1780083259557,22.92,73452.92,0.0,0.23143,0.00022,18.58955]
[1780083260252,22.92,73455.15,0.0,0.23191,0.00022,18.61176]
[1780083261125,22.91,73463.13,0.0,0.23365,0.00022,18.69133]
[1780083262656,22.91,73463.09,0.0,0.23364,0.00022,18.6907]
[1780083262735,22.91,73463.09,0.0,0.23364,0.00022,18.6907]
[1780083263096,22.91,73465.29,0.0,0.23412,0.00022,18.71255]
[1780083264220,22.91,73479.6,0.0,0.23727,0.00022,18.85448]
[1780083269266,22.91,73478.78,0.0,0.23707,0.00022,18.84547]
[1780083270710,22.91,73478.98,0.0,0.23711,0.00022,18.84726]
[1780083271153,22.91,73481.38,0.0,0.2376,0.00022,18.86684]
[1780083273165,22.91,73468.44,0.0,0.23474,0.00022,18.73798]
[1780083275533,22.91,73469.0,0.0,0.23485,0.00022,18.74301]
[1780083275541,22.91,73469.0,0.0,0.23485,0.00022,18.74301]
[1780083276332,22.91,73468.31,0.0,0.23469,0.00022,18.73587]
[1780083282231,22.9,73466.59,0.0,0.23427,0.00022,18.71707]
[1780083287275,22.9,73456.19,0.0,0.23197,0.00022,18.61195]
[1780083292302,22.9,73459.73,0.0,0.23273,0.00022,18.64657]
[1780083294315,22.9,73470.23,0.0,0.23502,0.00022,18.75077]
[1780083299351,22.89,73473.84,0.0,0.23577,0.00022,18.78506]
[1780083300377,22.89,73473.97,0.0,0.2358,0.00022,18.78602]
[1780083301365,22.89,73476.22,0.0,0.23629,0.00022,18.80806]
[1780083302443,22.89,73481.27,0.0,0.23739,0.00022,18.85777]
[1780083303323,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083303948,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083303987,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083304129,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083304222,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083304259,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083304322,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083304348,22.89,73505.46,0.0,0.24277,0.00022,19.09568]
[1780083304375,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083304406,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083304479,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083304498,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083304525,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083305088,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083305118,22.89,73502.79,0.0,0.24216,0.00022,19.06926]
[1780083305189,22.89,73500.68,0.0,0.24169,0.00022,19.04832]
[1780083307040,22.89,73500.68,0.0,0.24169,0.00022,19.04832]
[1780083307048,22.89,73500.68,0.0,0.24169,0.00022,19.04832]
[1780083307212,22.89,73507.67,0.0,0.24324,0.00022,19.11623]
[1780083310188,22.89,73511.42,0.0,0.24407,0.00022,19.15256]
[1780083310364,22.89,73514.91,0.0,0.24484,0.00022,19.18591]
[1780083310728,22.89,73514.91,0.0,0.24484,0.00022,19.18591]
[1780083311302,22.89,73522.56,0.0,0.24656,0.00023,19.26003]
[1780083314861,22.88,73525.76,0.0,0.24725,0.00023,19.28994]
[1780083315248,22.88,73525.76,0.0,0.24725,0.00023,19.28994]
[1780083320304,22.88,73532.47,0.0,0.24873,0.00023,19.35306]
[1780083325360,22.87,73532.28,0.0,0.24864,0.00023,19.3493]
[1780083331571,22.87,73534.95,0.0,0.24919,0.00023,19.37272]
[1780083335604,22.86,73541.28,0.0,0.25056,0.00023,19.42828]
[1780083336276,22.86,73545.59,0.0,0.25154,0.00023,19.46943]
[1780083339938,22.86,73550.11,0.0,0.25256,0.00023,19.51225]
[1780083339945,22.86,73550.11,0.0,0.25256,0.00023,19.51225]
[1780083340396,22.86,73548.85,0.0,0.25226,0.00023,19.50006]
[1780083344334,22.86,73538.7,0.0,0.24993,0.00023,19.40155]
[1780083349258,22.86,73525.56,0.0,0.24691,0.00023,19.27297]
[1780083354446,22.85,73521.7,0.0,0.24601,0.00023,19.23423]
[1780083354902,22.85,73521.7,0.0,0.24601,0.00023,19.23423]
[1780083354995,22.85,73521.05,0.0,0.24586,0.00023,19.2279]
[1780083355960,22.85,73521.05,0.0,0.24586,0.00023,19.2279]
[1780083356322,22.85,73515.1,0.0,0.24451,0.00023,19.16934]
[1780083359306,22.85,73513.52,0.0,0.24414,0.00022,19.15352]
[1780083359409,22.85,73513.26,0.0,0.24408,0.00022,19.15079]
[1780083362824,22.85,73521.06,0.0,0.24583,0.00023,19.22646]
[1780083363831,22.85,73529.71,0.0,0.24778,0.00023,19.31042]
[1780083367610,22.85,73537.14,0.0,0.24945,0.00023,19.38147]
[1780083368128,22.85,73545.92,0.0,0.25144,0.00023,19.4658]
[1780083371207,22.84,73537.46,0.0,0.24949,0.00023,19.38324]
[1780083373908,22.84,73524.68,0.0,0.24658,0.00023,19.25888]
[1780083378233,22.84,73521.31,0.0,0.2458,0.00023,19.22538]
[1780083378309,22.84,73521.44,0.0,0.24583,0.00023,19.22654]
[1780083383976,22.84,73522.47,0.0,0.24604,0.00023,19.23585]
[1780083389011,22.84,73525.5,0.0,0.2467,0.00023,19.26398]
[1780083392033,22.83,73533.59,0.0,0.24848,0.00023,19.33791]
[1780083392673,22.83,73533.59,0.0,0.24848,0.00023,19.33791]
[1780083393038,22.83,73536.06,0.0,0.24905,0.00023,19.36182]
[1780083394057,22.83,73546.73,0.0,0.25147,0.00023,19.46446]
[1780083399081,22.83,73549.92,0.0,0.25216,0.00023,19.49357]
[1780083404121,22.83,73545.18,0.0,0.25105,0.00023,19.44694]
[1780083409156,22.82,73538.69,0.0,0.24956,0.00023,19.38378]
[1780083414191,22.82,73545.57,0.0,0.25112,0.00023,19.44981]
[1780083415641,22.82,73545.15,0.0,0.25103,0.00023,19.44575]
[1780083416205,22.82,73547.42,0.0,0.25154,0.00023,19.46757]
[1780083421239,22.82,73551.77,0.0,0.25253,0.00023,19.509]
[1780083425267,22.82,73559.82,0.0,0.25437,0.00023,19.58557]
[1780083427472,22.82,73550.76,0.0,0.25228,0.00023,19.49852]
[1780083428479,22.82,73544.29,0.0,0.2508,0.00023,19.43619]
[1780083433520,22.82,73538.65,0.0,0.2495,0.00023,19.38126]
[1780083434469,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083434725,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083434818,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083434999,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083435067,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083435149,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083435345,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083435483,22.82,73547.79,0.0,0.25158,0.00023,19.46933]
[1780083435445,22.82,73551.95,0.0,0.25254,0.00023,19.5092]
[1780083435522,22.82,73551.95,0.0,0.25254,0.00023,19.5092]
[1780083436360,22.82,73552.35,0.0,0.25262,0.00023,19.51291]
[1780083437181,22.82,73552.35,0.0,0.25262,0.00023,19.51291]
[1780083437346,22.82,73552.35,0.0,0.25262,0.00023,19.51291]
[1780083437358,22.82,73552.35,0.0,0.25262,0.00023,19.51291]
[1780083437408,22.82,73551.52,0.0,0.25243,0.00023,19.5048]
[1780083443408,22.82,73546.5,0.0,0.25127,0.00023,19.45598]
[1780083448444,22.82,73546.86,0.0,0.25134,0.00023,19.45912]
[1780083449130,22.82,73546.86,0.0,0.25134,0.00023,19.45912]
[1780083449451,22.82,73546.85,0.0,0.25134,0.00023,19.45896]
[1780083451463,22.81,73561.21,0.0,0.25459,0.00023,19.59239]
[1780083453313,22.81,73564.28,0.0,0.2553,0.00023,19.62144]
[1780083453479,22.81,73569.49,0.0,0.25649,0.00023,19.67075]
[1780083454487,22.81,73579.38,0.0,0.25878,0.00023,19.7643]
[1780083458229,22.81,73580.85,0.0,0.25912,0.00023,19.77809]
[1780083458239,22.81,73580.85,0.0,0.25912,0.00023,19.77809]
[1780083458514,22.81,73580.51,0.0,0.25904,0.00023,19.77486]
[1780083463518,22.81,73583.9,0.0,0.25982,0.00023,19.80664]
[1780083468608,22.81,73590.12,0.0,0.26125,0.00023,19.86424]
[1780083473620,22.81,73593.57,0.0,0.26204,0.00023,19.89598]
[1780083478708,22.81,73599.01,0.0,0.26329,0.00023,19.9461]
[1780083481867,22.81,73597.29,0.0,0.26288,0.00023,19.92961]
[1780083482517,22.8,73600.5,0.0,0.26363,0.00023,19.95937]
[1780083482814,22.8,73600.5,0.0,0.26363,0.00023,19.95937]
[1780083483034,22.8,73608.82,0.0,0.26558,0.00024,20.03676]
[1780083483657,22.8,73608.82,0.0,0.26558,0.00024,20.03676]
[1780083483987,22.8,73608.82,0.0,0.26558,0.00024,20.03676]
[1780083484186,22.8,73608.82,0.0,0.26558,0.00024,20.03676]
[1780083484379,22.8,73610.09,0.0,0.26587,0.00024,20.04824]
[1780083485662,22.8,73611.63,0.0,0.26623,0.00024,20.06231]
[1780083485776,22.8,73611.63,0.0,0.26623,0.00024,20.06224]
[1780083487751,22.8,73611.21,0.0,0.26613,0.00024,20.05828]
[1780083487797,22.8,73619.38,0.0,0.26805,0.00024,20.13368]
[1780083492826,22.8,73621.64,0.0,0.26854,0.00024,20.15267]
[1780083497579,22.8,73613.9,0.0,0.2667,0.00024,20.08087]
[1780083502898,22.79,73614.08,0.0,0.26673,0.00024,20.08195]
[1780083508231,22.79,73615.45,0.0,0.26705,0.00024,20.09451]
[1780083513468,22.79,73617.43,0.0,0.26748,0.00024,20.10869]
[1780083516272,22.79,73628.26,0.0,0.27004,0.00024,20.20809]
[1780083521829,22.79,73628.97,0.0,0.27016,0.00024,20.21266]
[1780083524173,22.79,73616.97,0.0,0.26731,0.00024,20.10206]
[1780083527374,22.79,73629.96,0.0,0.27038,0.00024,20.22148]
[1780083533131,22.78,73629.22,0.0,0.27019,0.00024,20.21416]
[1780083538445,22.78,73628.73,0.0,0.27007,0.00024,20.2092]
[1780083543710,22.78,73626.42,0.0,0.26951,0.00024,20.18761]
[1780083545213,22.78,73613.72,0.0,0.26649,0.00024,20.07025]
[1780083547236,22.78,73604.43,0.0,0.2643,0.00024,19.98382]
[1780083552262,22.78,73606.97,0.0,0.2649,0.00024,20.00748]
[1780083557297,22.78,73604.87,0.0,0.26441,0.00024,19.98797]
[1780083562333,22.78,73607.24,0.0,0.26497,0.00024,20.01009]
[1780083567368,22.78,73611.57,0.0,0.26599,0.00024,20.05027]
[1780083572404,22.78,73616.75,0.0,0.26718,0.00024,20.0942]
[1780083577524,22.78,73621.92,0.0,0.2684,0.00024,20.14191]
[1780083583483,22.78,73619.79,0.0,0.26789,0.00024,20.12218]
[1780083588522,22.78,73614.89,0.0,0.26673,0.00024,20.07687]
[1780083589522,22.78,73606.33,0.0,0.26471,0.00024,19.99734]
[1780083592882,22.78,73605.76,0.0,0.26458,0.00024,19.99195]
[1780083593550,22.78,73606.4,0.0,0.26472,0.00024,19.99779]
[1780083598585,22.78,73605.87,0.0,0.26459,0.00024,19.99227]
[1780083603743,22.78,73606.51,0.0,0.26472,0.00024,19.99773]
[1780083604757,22.78,73623.99,0.0,0.26885,0.00024,20.1593]
[1780083605906,22.78,73628.56,0.0,0.26993,0.00024,20.20115]
[1780083606059,22.78,73628.56,0.0,0.26993,0.00024,20.20115]
[1780083606649,22.78,73628.45,0.0,0.26989,0.00024,20.19986]
[1780083611685,22.77,73631.61,0.0,0.27062,0.00024,20.22805]
[1780083616721,22.77,73632.59,0.0,0.27084,0.00024,20.23638]
[1780083621759,22.77,73629.8,0.0,0.27017,0.00024,20.21068]
[1780083623641,22.77,73628.25,0.0,0.2698,0.00024,20.19646]
[1780083623796,22.77,73628.46,0.0,0.26985,0.00024,20.19841]
[1780083628805,22.77,73622.28,0.0,0.26837,0.00024,20.14097]
[1780083631735,22.77,73613.72,0.0,0.26631,0.00024,20.05755]
[1780083636746,22.77,73612.52,0.0,0.26602,0.00024,20.04618]
[1780083639450,22.77,73612.66,0.0,0.26605,0.00024,20.0473]
[1780083639473,22.77,73612.66,0.0,0.26605,0.00024,20.0473]
[1780083639760,22.77,73622.88,0.0,0.26846,0.00024,20.14187]
[1780083642842,22.77,73630.24,0.0,0.27021,0.00024,20.2093]
[1780083643877,22.77,73631.01,0.0,0.27039,0.00024,20.21625]
[1780083649252,22.76,73628.87,0.0,0.26986,0.00024,20.19592]
[1780083654989,22.76,73627.14,0.0,0.26943,0.00024,20.17947]
[1780083657845,22.76,73626.71,0.0,0.26933,0.00024,20.17537]
[1780083658010,22.76,73626.7,0.0,0.26932,0.00024,20.17521]
[1780083659161,22.76,73626.7,0.0,0.26932,0.00024,20.17521]
[1780083659842,22.76,73626.9,0.0,0.26937,0.00024,20.17698]
[1780083662392,22.76,73632.95,0.0,0.27081,0.00024,20.23257]
[1780083662400,22.76,73632.95,0.0,0.27081,0.00024,20.23257]
[1780083662791,22.76,73632.62,0.0,0.27073,0.00024,20.22956]
[1780083667810,22.76,73633.0,0.0,0.27082,0.00024,20.23308]
[1780083672826,22.76,73634.26,0.0,0.27112,0.00024,20.24467]
[1780083677853,22.76,73632.4,0.0,0.27068,0.00024,20.22772]
[1780083682857,22.76,73630.99,0.0,0.27035,0.00024,20.21493]
[1780083687857,22.76,73625.8,0.0,0.26912,0.00024,20.16752]
[1780083689700,22.76,73624.73,0.0,0.26887,0.00024,20.15783]
[1780083689706,22.76,73624.73,0.0,0.26887,0.00024,20.15783]
[1780083689730,22.76,73620.79,0.0,0.26794,0.00024,20.1216]
[1780083691863,22.76,73613.7,0.0,0.26624,0.00024,20.05207]
[1780083697511,22.76,73618.22,0.0,0.2673,0.00024,20.09375]
[1780083703758,22.76,73609.09,0.0,0.26513,0.00024,20.00857]
[1780083706360,22.76,73601.15,0.0,0.26326,0.00023,19.93433]
[1780083711395,22.76,73603.73,0.0,0.26386,0.00024,19.95819]
[1780083716432,22.76,73600.27,0.0,0.26304,0.00023,19.92555]
[1780083721465,22.76,73602.86,0.0,0.26364,0.00024,19.94956]
[1780083725519,22.76,73603.78,0.0,0.26386,0.00024,19.95816]
[1780083725677,22.76,73603.78,0.0,0.26386,0.00024,19.95816]
[1780083725702,22.76,73603.78,0.0,0.26386,0.00024,19.95816]
[1780083725771,22.76,73595.28,0.0,0.26186,0.00023,19.87856]
[1780083726100,22.76,73595.28,0.0,0.26186,0.00023,19.87856]
[1780083726132,22.76,73595.28,0.0,0.26186,0.00023,19.87856]
[1780083727346,22.76,73595.28,0.0,0.26186,0.00023,19.87834]
[1780083727891,22.76,73598.12,0.0,0.26252,0.00023,19.90486]
[1780083731813,22.76,73606.12,0.0,0.2644,0.00024,19.97952]
[1780083733863,22.76,73605.1,0.0,0.26415,0.00024,19.96979]
[1780083733899,22.76,73603.84,0.0,0.26385,0.00024,19.9578]
[1780083738900,22.75,73604.04,0.0,0.26387,0.00024,19.95888]
[1780083742868,22.75,73611.99,0.0,0.26572,0.00024,20.03205]
[1780083747891,22.75,73612.56,0.0,0.26584,0.00024,20.03662]
[1780083752916,22.75,73611.31,0.0,0.26549,0.00024,20.02015]
[1780083757965,22.74,73611.96,0.0,0.26561,0.00024,20.02488]
[1780083762971,22.74,73611.71,0.0,0.26552,0.00024,20.0214]
[1780083767988,22.74,73609.84,0.0,0.26505,0.00024,20.00281]
[1780083772973,22.73,73602.31,0.0,0.26324,0.00024,19.93116]
[1780083778023,22.73,73598.79,0.0,0.26239,0.00023,19.89717]
[1780083783058,22.73,73598.03,0.0,0.26219,0.00023,19.8892]
[1780083788115,22.73,73600.71,0.0,0.2628,0.00024,19.91354]
[1780083793126,22.72,73597.44,0.0,0.26201,0.00023,19.88197]
[1780083798156,22.72,73597.89,0.0,0.26209,0.00023,19.88554]
[1780083802376,22.72,73598.71,0.0,0.26227,0.00023,19.89273]
[1780083802564,22.72,73598.71,0.0,0.26227,0.00023,19.89273]
[1780083802782,22.72,73598.71,0.0,0.26227,0.00023,19.89273]
[1780083802836,22.72,73598.71,0.0,0.26227,0.00023,19.89273]
[1780083802851,22.72,73598.71,0.0,0.26227,0.00023,19.89273]
[1780083802892,22.72,73598.77,0.0,0.26228,0.00023,19.89317]
[1780083805945,22.72,73585.84,0.0,0.25924,0.00023,19.77069]
[1780083811793,22.72,73585.9,0.0,0.25924,0.00023,19.77055]
[1780083817134,22.72,73591.8,0.0,0.26057,0.00023,19.82169]
[1780083822169,22.71,73592.89,0.0,0.26081,0.00023,19.83143]
[1780083827204,22.71,73593.69,0.0,0.26099,0.00023,19.83844]
[1780083832240,22.71,73591.82,0.0,0.26054,0.00023,19.82043]
[1780083837274,22.71,73597.53,0.0,0.26186,0.00023,19.87365]
[1780083842310,22.71,73597.16,0.0,0.26176,0.00023,19.86952]
[1780083847348,22.71,73596.77,0.0,0.26165,0.00023,19.86516]
[1780083852380,22.7,73598.09,0.0,0.26194,0.00023,19.8769]
[1780083853677,22.7,73598.09,0.0,0.26194,0.00023,19.8769]
[1780083853722,22.7,73598.09,0.0,0.26194,0.00023,19.8769]
[1780083853817,22.7,73598.09,0.0,0.26194,0.00023,19.8769]
[1780083853918,22.7,73597.68,0.0,0.26184,0.00023,19.8729]
[1780083855951,22.7,73587.5,0.0,0.25945,0.00023,19.77641]
[1780083857854,22.7,73574.8,0.0,0.25648,0.00023,19.65535]
[1780083862918,22.7,73579.03,0.0,0.25746,0.00023,19.69561]
[1780083868508,22.7,73579.84,0.0,0.25764,0.00023,19.70281]
[1780083873739,22.7,73583.01,0.0,0.25834,0.00023,19.72868]
[1780083879584,22.7,73585.41,0.0,0.25888,0.00023,19.75064]
[1780083884619,22.7,73587.57,0.0,0.25936,0.00023,19.77041]
[1780083885626,22.7,73596.21,0.0,0.26139,0.00023,19.85207]
[1780083890994,22.69,73599.14,0.0,0.26206,0.00024,19.8789]
[1780083896709,22.69,73599.85,0.0,0.26221,0.00024,19.88488]
[1780083901747,22.69,73602.75,0.0,0.26287,0.00024,19.91146]
[1780083906780,22.69,73604.03,0.0,0.26315,0.00024,19.92275]
[1780083911815,22.68,73599.1,0.0,0.26197,0.00024,19.87546]
[1780083916850,22.68,73601.05,0.0,0.26241,0.00024,19.89308]
[1780083917907,22.68,73601.05,0.0,0.26241,0.00024,19.89308]
[1780083918091,22.68,73607.76,0.0,0.26398,0.00024,19.95584]
[1780083919578,22.68,73607.71,0.0,0.26397,0.00024,19.95538]
[1780083919586,22.68,73607.71,0.0,0.26397,0.00024,19.95538]
[1780083920113,22.68,73614.47,0.0,0.26556,0.00024,20.0182]
[1780083925139,22.68,73613.56,0.0,0.26532,0.00024,20.00868]
[1780083930191,22.68,73613.84,0.0,0.26536,0.00024,20.01026]
[1780083935199,22.67,73611.74,0.0,0.2648,0.00024,19.98572]
[1780083940201,22.67,73613.46,0.0,0.26519,0.00024,20.00092]
[1780083945214,22.67,73615.37,0.0,0.26562,0.00024,20.01792]
[1780083946741,22.67,73614.95,0.0,0.26552,0.00024,20.01383]
[1780083947113,22.67,73617.54,0.0,0.26613,0.00024,20.03788]
[1780083952126,22.67,73619.92,0.0,0.26669,0.00024,20.06]
[1780083953229,22.67,73619.88,0.0,0.26668,0.00024,20.05959]
[1780083954113,22.67,73620.63,0.0,0.26686,0.00024,20.06655]
[1780083958142,22.67,73628.44,0.0,0.26871,0.00024,20.13878]
[1780083960101,22.67,73629.69,0.0,0.26901,0.00024,20.15024]
[1780083960156,22.67,73629.33,0.0,0.26892,0.00024,20.14683]
[1780083960508,22.67,73629.33,0.0,0.26892,0.00024,20.14683]
[1780083960562,22.67,73629.33,0.0,0.26892,0.00024,20.14683]
[1780083960712,22.67,73629.33,0.0,0.26892,0.00024,20.14683]
[1780083960763,22.67,73629.33,0.0,0.26892,0.00024,20.14683]
[1780083961163,22.67,73626.58,0.0,0.26826,0.00024,20.12129]
[1780083962171,22.67,73616.92,0.0,0.26596,0.00024,20.0315]
[1780083962704,22.67,73616.92,0.0,0.26596,0.00024,20.0315]
[1780083963182,22.67,73609.43,0.0,0.26419,0.00024,19.96154]
[1780083968216,22.67,73606.86,0.0,0.26359,0.00024,19.93773]
[1780083973250,22.67,73607.5,0.0,0.26375,0.00024,19.94407]
[1780083978393,22.67,73607.53,0.0,0.26377,0.00024,19.94461]
[1780083980524,22.67,73597.08,0.0,0.2613,0.00024,19.84627]
[1780083981576,22.67,73593.51,0.0,0.26047,0.00023,19.81259]
[1780083981649,22.67,73593.51,0.0,0.26047,0.00023,19.81259]
[1780083981722,22.67,73593.51,0.0,0.26047,0.00023,19.81259]
[1780083982212,22.67,73591.56,0.0,0.26001,0.00023,19.79413]
[1780083983262,22.67,73591.52,0.0,0.26,0.00023,19.79368]
[1780083983290,22.67,73591.52,0.0,0.26,0.00023,19.79368]
[1780083983967,22.67,73591.52,0.0,0.26,0.00023,19.79368]
[1780083984222,22.67,73590.92,0.0,0.25986,0.00023,19.78793]
[1780083986413,22.67,73593.17,0.0,0.26038,0.00023,19.80928]
[1780083986445,22.67,73593.17,0.0,0.26038,0.00023,19.80928]
[1780083986464,22.67,73593.17,0.0,0.26038,0.00023,19.80928]
[1780083986472,22.67,73593.17,0.0,0.26038,0.00023,19.80928]
[1780083987188,22.67,73590.11,0.0,0.25967,0.00023,19.78024]
[1780083987957,22.67,73590.11,0.0,0.25967,0.00023,19.78024]
[1780083987965,22.67,73590.11,0.0,0.25967,0.00023,19.78024]
[1780083987994,22.67,73586.16,0.0,0.25874,0.00023,19.74273]
[1780083988954,22.67,73586.16,0.0,0.25874,0.00023,19.74273]
[1780083989028,22.67,73586.16,0.0,0.25874,0.00023,19.74273]
[1780083994397,22.67,73582.52,0.0,0.25786,0.00023,19.7041]
[1780083999435,22.67,73584.73,0.0,0.25837,0.00023,19.72493]
[1780084004932,22.67,73584.16,0.0,0.25823,0.00023,19.7192]
[1780084005040,22.67,73584.16,0.0,0.25823,0.00023,19.7192]
[1780084005076,22.67,73584.16,0.0,0.25823,0.00023,19.7192]
[1780084005166,22.67,73584.16,0.0,0.25823,0.00023,19.7192]
[1780084005186,22.67,73584.16,0.0,0.25823,0.00023,19.7192]
[1780084005181,22.67,73583.89,0.0,0.25816,0.00023,19.71649]
[1780084010512,22.66,73575.82,0.0,0.25627,0.00023,19.63904]
[1780084014539,22.66,73567.48,0.0,0.25432,0.00023,19.55862]
[1780084017561,22.66,73577.92,0.0,0.25674,0.00023,19.65844]
[1780084023063,22.66,73577.4,0.0,0.25661,0.00023,19.65318]
[1780084028210,22.66,73576.72,0.0,0.25645,0.00023,19.64655]
[1780084034680,22.66,73576.45,0.0,0.25637,0.00023,19.64309]
[1780084039716,22.66,73575.54,0.0,0.25614,0.00023,19.63387]
[1780084044751,22.66,73574.57,0.0,0.2559,0.00023,19.62407]
[1780084049786,22.66,73575.14,0.0,0.25602,0.00023,19.62903]
[1780084052176,22.65,73585.09,0.0,0.25831,0.00023,19.71988]
[1780084056214,22.65,73597.96,0.0,0.26132,0.00024,19.84154]
[1780084062246,22.65,73588.0,0.0,0.25896,0.00023,19.74653]
[1780084067829,22.65,73582.95,0.0,0.25778,0.00023,19.69828]
[1780084072317,22.65,73571.72,0.0,0.25515,0.00023,19.5906]
[1780084077985,22.65,73568.9,0.0,0.25448,0.00023,19.56273]
[1780084083210,22.65,73569.03,0.0,0.25449,0.00023,19.56326]
[1780084089060,22.64,73566.89,0.0,0.25397,0.00023,19.54158]
[1780084090945,22.64,73566.41,0.0,0.25385,0.00023,19.53677]
[1780084091297,22.64,73566.41,0.0,0.25385,0.00023,19.53677]
[1780084091338,22.64,73558.54,0.0,0.25202,0.00023,19.46039]
[1780084091374,22.64,73558.54,0.0,0.25202,0.00023,19.46039]
[1780084091454,22.64,73558.54,0.0,0.25202,0.00023,19.46039]
[1780084091465,22.64,73558.54,0.0,0.25202,0.00023,19.46039]
[1780084093089,22.64,73547.36,0.0,0.24944,0.00023,19.35166]
[1780084094096,22.64,73555.18,0.0,0.25124,0.00023,19.42753]
[1780084095103,22.64,73562.9,0.0,0.25302,0.00023,19.50217]
[1780084100137,22.64,73567.66,0.0,0.25411,0.00023,19.54742]
[1780084105172,22.64,73565.33,0.0,0.25355,0.00023,19.52429]
[1780084109925,22.64,73559.05,0.0,0.25208,0.00023,19.4628]
[1780084110208,22.64,73559.48,0.0,0.25217,0.00023,19.46658]
[1780084116949,22.63,73564.35,0.0,0.25325,0.00023,19.50919]
[1780084123301,22.63,73563.47,0.0,0.25303,0.00023,19.4998]
[1780084128334,22.63,73565.03,0.0,0.25338,0.00023,19.51452]
[1780084133370,22.63,73565.29,0.0,0.25343,0.00023,19.51667]
[1780084138405,22.63,73565.81,0.0,0.25354,0.00023,19.52137]
[1780084140687,22.63,73566.69,0.0,0.25374,0.00023,19.52979]
[1780084141314,22.63,73566.79,0.0,0.25376,0.00023,19.53062]
[1780084146325,22.63,73572.82,0.0,0.25515,0.00023,19.58814]
[1780084151327,22.63,73571.09,0.0,0.25473,0.00023,19.57084]
[1780084156330,22.62,73569.36,0.0,0.25432,0.00023,19.55355]
[1780084161355,22.62,73563.07,0.0,0.25284,0.00023,19.492]
[1780084166403,22.62,73564.54,0.0,0.25316,0.00023,19.50543]
[1780084166615,22.62,73564.61,0.0,0.25317,0.00023,19.50595]
[1780084167336,22.62,73566.24,0.0,0.25354,0.00023,19.52153]
[1780084172375,22.62,73567.19,0.0,0.25372,0.00023,19.52607]
[1780084177410,22.61,73566.98,0.0,0.25365,0.00023,19.5232]
[1780084178947,22.61,73565.23,0.0,0.25323,0.00023,19.50598]
[1780084179002,22.61,73564.85,0.0,0.25314,0.00023,19.50231]
[1780084185125,22.61,73567.48,0.0,0.25374,0.00023,19.52695]
[1780084185181,22.61,73568.5,0.0,0.25397,0.00023,19.53662]
[1780084187881,22.61,73569.47,0.0,0.25419,0.00023,19.54564]
[1780084187933,22.61,73573.82,0.0,0.25519,0.00023,19.58735]
[1780084192863,22.61,73580.07,0.0,0.25663,0.00023,19.64643]
[1780084192952,22.61,73580.37,0.0,0.25669,0.00023,19.64902]
[1780084198826,22.6,73578.76,0.0,0.25629,0.00023,19.63241]
[1780084200677,22.6,73578.37,0.0,0.25619,0.00023,19.62847]
[1780084200850,22.6,73579.89,0.0,0.25654,0.00023,19.64287]
[1780084205976,22.6,73578.14,0.0,0.25611,0.00023,19.62528]
[1780084206034,22.6,73578.14,0.0,0.25611,0.00023,19.62528]
[1780084207747,22.6,73577.71,0.0,0.256,0.00023,19.62084]
[1780084208439,22.6,73574.98,0.0,0.25536,0.00023,19.59445]
[1780084209846,22.6,73575.25,0.0,0.25542,0.00023,19.59691]
[1780084209953,22.6,73575.25,0.0,0.25542,0.00023,19.59691]
[1780084209961,22.6,73575.25,0.0,0.25542,0.00023,19.59679]
[1780084210590,22.6,73575.25,0.0,0.25542,0.00023,19.59679]
[1780084210696,22.6,73575.25,0.0,0.25542,0.00023,19.59679]
[1780084210915,22.6,73575.16,0.0,0.2554,0.00023,19.59578]
[1780084211831,22.6,73575.16,0.0,0.2554,0.00023,19.59578]
[1780084211854,22.6,73575.16,0.0,0.2554,0.00023,19.59578]
[1780084212261,22.6,73575.16,0.0,0.2554,0.00023,19.59578]
[1780084212362,22.6,73570.53,0.0,0.25431,0.00023,19.55105]
[1780084213952,22.6,73571.54,0.0,0.25455,0.00023,19.56069]
[1780084214032,22.6,73571.85,0.0,0.25462,0.00023,19.56359]
[1780084219848,22.6,73570.45,0.0,0.25428,0.00023,19.54958]
[1780084225020,22.6,73572.58,0.0,0.25476,0.00023,19.56965]
[1780084230059,22.6,73575.81,0.0,0.25551,0.00023,19.6006]
[1780084235098,22.59,73567.04,0.0,0.25344,0.00023,19.51195]
[1780084239039,22.59,73561.45,0.0,0.25212,0.00023,19.45723]
[1780084239051,22.59,73561.45,0.0,0.25212,0.00023,19.45723]
[1780084239382,22.59,73558.86,0.0,0.25152,0.00023,19.43197]
[1780084239536,22.59,73558.86,0.0,0.25152,0.00023,19.43197]
[1780084239836,22.59,73558.86,0.0,0.25152,0.00023,19.43197]
[1780084239877,22.59,73558.86,0.0,0.25152,0.00023,19.43197]
[1780084240246,22.59,73558.86,0.0,0.25152,0.00023,19.43197]
[1780084240297,22.59,73558.86,0.0,0.25152,0.00023,19.43197]
[1780084240348,22.59,73556.86,0.0,0.25105,0.00023,19.41243]
[1780084243278,22.59,73540.04,0.0,0.24717,0.00023,19.24751]
[1780084249198,22.59,73538.09,0.0,0.2467,0.00023,19.22735]
[1780084253273,22.59,73538.8,0.0,0.24685,0.00023,19.23389]
[1780084253415,22.59,73538.76,0.0,0.24684,0.00023,19.23335]
[1780084258441,22.59,73538.27,0.0,0.24671,0.00023,19.22797]
[1780084261469,22.58,73551.43,0.0,0.24972,0.00023,19.35637]
[1780084266506,22.58,73551.58,0.0,0.24974,0.00023,19.35695]
[1780084271514,22.58,73546.64,0.0,0.24857,0.00023,19.30757]
[1780084276565,22.58,73549.91,0.0,0.2493,0.00023,19.33832]
[1780084281592,22.57,73550.96,0.0,0.24951,0.00023,19.34759]
[1780084286596,22.57,73550.84,0.0,0.24946,0.00023,19.34547]
[1780084291614,22.57,73551.69,0.0,0.24961,0.00023,19.3489]
[1780084296621,22.57,73551.04,0.0,0.24943,0.00023,19.3416]
[1780084301632,22.57,73550.77,0.0,0.24935,0.00023,19.33807]
[1780084306645,22.56,73549.46,0.0,0.24902,0.00023,19.32425]
[1780084311694,22.56,73550.94,0.0,0.24934,0.00023,19.33782]
[1780084316708,22.56,73550.92,0.0,0.24932,0.00023,19.33673]
[1780084318512,22.56,73543.14,0.0,0.24751,0.00023,19.26012]
[1780084320571,22.56,73532.9,0.0,0.24516,0.00023,19.15888]
[1780084325586,22.55,73527.87,0.0,0.24398,0.00023,19.10795]
[1780084330599,22.55,73520.8,0.0,0.24234,0.00023,19.03675]
[1780084335632,22.55,73523.76,0.0,0.243,0.00023,19.06527]
[1780084337543,22.55,73524.11,0.0,0.24307,0.00023,19.06855]
[1780084338535,22.55,73529.91,0.0,0.24439,0.00023,19.12565]
[1780084340514,22.55,73518.49,0.0,0.24178,0.00023,19.01207]
[1780084341415,22.55,73518.49,0.0,0.24178,0.00023,19.01207]
[1780084341542,22.55,73516.88,0.0,0.24141,0.00023,18.99589]
[1780084345114,22.55,73516.34,0.0,0.24128,0.00023,18.99017]
[1780084345168,22.55,73516.34,0.0,0.24128,0.00023,18.99017]
[1780084345202,22.55,73516.34,0.0,0.24128,0.00023,18.99017]
[1780084345216,22.55,73518.83,0.0,0.24184,0.00023,19.01486]
[1780084347973,22.55,73526.1,0.0,0.24349,0.00023,19.08698]
[1780084348034,22.55,73528.33,0.0,0.244,0.00023,19.10897]
[1780084354326,22.54,73526.33,0.0,0.2435,0.00023,19.08482]
[1780084356051,22.54,73526.33,0.0,0.2435,0.00023,19.08475]
[1780084356059,22.54,73526.33,0.0,0.2435,0.00023,19.08475]
[1780084356065,22.54,73526.33,0.0,0.2435,0.00023,19.08475]
[1780084356086,22.54,73518.33,0.0,0.24168,0.00023,19.00505]
[1780084359841,22.54,73513.66,0.0,0.24061,0.00023,18.95811]
[1780084359990,22.54,73513.66,0.0,0.2406,0.00023,18.95796]
[1780084362211,22.54,73523.33,0.0,0.2428,0.00023,19.05398]
[1780084367744,22.54,73521.42,0.0,0.24234,0.00023,19.03426]
[1780084367816,22.54,73521.42,0.0,0.24234,0.00023,19.03426]
[1780084368049,22.54,73528.21,0.0,0.24389,0.00023,19.10161]
[1780084369222,22.54,73538.35,0.0,0.24621,0.00023,19.20173]
[1780084371197,22.54,73538.35,0.0,0.2462,0.00023,19.20151]
[1780084371524,22.54,73535.76,0.0,0.2456,0.00023,19.17571]
[1780084376549,22.54,73531.44,0.0,0.24459,0.00023,19.13199]
[1780084381578,22.53,73531.78,0.0,0.24464,0.00023,19.13425]
[1780084386581,22.53,73530.57,0.0,0.24434,0.00023,19.12134]
[1780084390554,22.53,73529.26,0.0,0.24402,0.00023,19.10761]
[1780084390610,22.53,73529.26,0.0,0.24402,0.00023,19.10761]
[1780084390636,22.53,73529.26,0.0,0.24402,0.00023,19.10761]
[1780084390660,22.53,73531.62,0.0,0.24456,0.00023,19.13082]
[1780084391217,22.53,73531.78,0.0,0.24459,0.00023,19.13223]
[1780084396266,22.53,73538.44,0.0,0.24611,0.00023,19.19771]
[1780084398798,22.53,73539.56,0.0,0.24636,0.00023,19.20841]
[1780084398811,22.53,73539.56,0.0,0.24636,0.00023,19.20841]
[1780084399649,22.53,73541.11,0.0,0.24671,0.00023,19.22357]
[1780084403626,22.53,73553.92,0.0,0.24966,0.00023,19.34897]
[1780084405385,22.53,73559.67,0.0,0.25099,0.00023,19.4051]
[1780084405505,22.53,73559.69,0.0,0.25099,0.00023,19.40515]
[1780084407617,22.52,73559.69,0.0,0.25099,0.00023,19.4051]
[1780084407721,22.52,73563.41,0.0,0.25185,0.00023,19.4413]
[1780084412725,22.52,73568.53,0.0,0.253,0.00023,19.48678]
[1780084417750,22.52,73569.06,0.0,0.25312,0.00023,19.49178]
[1780084422609,22.52,73559.56,0.0,0.25091,0.00023,19.39925]
[1780084423325,22.52,73559.56,0.0,0.25091,0.00023,19.39925]
[1780084423674,22.52,73560.25,0.0,0.25107,0.00023,19.4059]
[1780084426535,22.52,73551.45,0.0,0.24903,0.00023,19.3197]
[1780084431535,22.52,73551.03,0.0,0.24893,0.00023,19.31568]
[1780084436241,22.52,73552.3,0.0,0.24923,0.00023,19.32817]
[1780084436556,22.52,73552.85,0.0,0.24936,0.00023,19.33357]
[1780084439846,22.52,73552.47,0.0,0.24927,0.00023,19.32983]
[1780084440565,22.52,73552.49,0.0,0.24927,0.00023,19.33001]
[1780084442571,22.52,73538.55,0.0,0.24606,0.00023,19.1928]
[1780084444618,22.52,73537.17,0.0,0.24574,0.00023,19.17913]
[1780084444667,22.52,73537.29,0.0,0.24577,0.00023,19.18028]
[1780084444842,22.52,73537.29,0.0,0.24577,0.00023,19.18028]
[1780084444865,22.52,73537.29,0.0,0.24577,0.00023,19.18028]
[1780084446632,22.52,73537.35,0.0,0.24578,0.00023,19.18084]
[1780084446677,22.52,73530.04,0.0,0.2441,0.00023,19.10843]
[1780084449435,22.52,73529.17,0.0,0.2439,0.00023,19.09981]
[1780084449458,22.52,73529.17,0.0,0.2439,0.00023,19.09981]
[1780084449620,22.52,73528.66,0.0,0.24379,0.00023,19.09478]
[1780084450282,22.52,73528.66,0.0,0.24379,0.00023,19.09478]
[1780084450787,22.52,73528.75,0.0,0.24381,0.00023,19.09571]
[1780084451634,22.52,73532.93,0.0,0.24477,0.00023,19.13718]
[1780084452466,22.52,73532.93,0.0,0.24477,0.00023,19.13718]
[1780084452641,22.52,73533.36,0.0,0.24486,0.00023,19.14143]
[1780084457543,22.52,73531.26,0.0,0.24437,0.00023,19.12023]
[1780084457676,22.52,73528.7,0.0,0.24379,0.00023,19.0947]
[1780084458712,22.52,73536.98,0.0,0.24568,0.00023,19.17657]
[1780084458985,22.52,73536.98,0.0,0.24568,0.00023,19.17657]
[1780084459038,22.52,73536.98,0.0,0.24568,0.00023,19.17657]
[1780084459690,22.52,73536.98,0.0,0.24568,0.00023,19.17646]
[1780084461032,22.52,73534.39,0.0,0.24508,0.00023,19.15066]
[1780084461295,22.52,73534.39,0.0,0.24508,0.00023,19.15066]
[1780084461704,22.52,73532.05,0.0,0.24454,0.00023,19.12733]
[1780084462780,22.52,73530.35,0.0,0.24415,0.00023,19.11034]
[1780084463717,22.52,73530.74,0.0,0.24423,0.00023,19.11403]
[1780084465748,22.52,73530.51,0.0,0.24417,0.00023,19.1115]
[1780084465850,22.52,73530.75,0.0,0.24423,0.00023,19.11388]
[1780084471118,22.52,73530.5,0.0,0.24415,0.00023,19.11046]
[1780084471726,22.52,73522.44,0.0,0.24227,0.00023,19.02621]
[1780084473718,22.51,73512.31,0.0,0.23996,0.00023,18.92463]
[1780084475419,22.51,73512.67,0.0,0.24004,0.00023,18.9281]
[1780084475532,22.51,73512.03,0.0,0.23989,0.00023,18.92156]
[1780084476857,22.51,73512.03,0.0,0.23989,0.00023,18.92156]
[1780084476912,22.51,73512.22,0.0,0.23993,0.00023,18.92333]
[1780084479480,22.51,73512.06,0.0,0.23989,0.00023,18.92147]
[1780084479532,22.51,73512.23,0.0,0.23992,0.00023,18.92304]
[1780084481615,22.51,73512.04,0.0,0.23988,0.00023,18.92101]
[1780084481677,22.51,73507.96,0.0,0.23895,0.00023,18.87998]
[1780084484088,22.51,73510.25,0.0,0.23946,0.00023,18.9027]
[1780084484099,22.51,73510.25,0.0,0.23946,0.00023,18.9027]
[1780084484638,22.51,73509.61,0.0,0.23931,0.00023,18.89613]
[1780084487785,22.51,73508.25,0.0,0.23899,0.00023,18.88205]
[1780084487990,22.51,73505.59,0.0,0.23839,0.00023,18.85534]
[1780084489432,22.51,73505.59,0.0,0.23839,0.00023,18.85534]
[1780084489438,22.51,73505.59,0.0,0.23839,0.00023,18.85534]
[1780084489744,22.51,73505.44,0.0,0.23835,0.00023,18.85359]
[1780084494768,22.51,73507.74,0.0,0.23886,0.00023,18.87609]
[1780084499775,22.51,73503.16,0.0,0.23781,0.00023,18.82941]
[1780084500258,22.51,73503.16,0.0,0.23781,0.00023,18.82941]
[1780084500369,22.51,73503.16,0.0,0.23781,0.00023,18.82941]
[1780084500721,22.51,73502.11,0.0,0.23757,0.00023,18.81877]
[1780084504207,22.51,73507.19,0.0,0.23871,0.00023,18.86939]
[1780084504216,22.51,73507.19,0.0,0.23871,0.00023,18.86939]
[1780084504223,22.51,73513.03,0.0,0.24003,0.00023,18.92798]
[1780084507087,22.51,73512.33,0.0,0.23987,0.00023,18.92094]
[1780084507201,22.51,73512.33,0.0,0.23987,0.00023,18.92094]
[1780084507225,22.51,73514.55,0.0,0.24037,0.00023,18.9431]
[1780084509047,22.51,73514.87,0.0,0.24045,0.00023,18.94624]
[1780084509124,22.51,73516.13,0.0,0.24073,0.00023,18.95884]
[1780084514132,22.5,73515.84,0.0,0.24065,0.00023,18.95539]
[1780084516558,22.5,73515.84,0.0,0.24065,0.00023,18.95539]
[1780084516758,22.5,73515.94,0.0,0.24067,0.00023,18.95619]
[1780084518073,22.5,73512.4,0.0,0.23987,0.00023,18.92065]
[1780084518223,22.5,73512.4,0.0,0.23987,0.00023,18.92065]
[1780084518703,22.5,73512.4,0.0,0.23987,0.00023,18.92065]
[1780084518750,22.5,73514.01,0.0,0.24023,0.00023,18.9367]
[1780084518847,22.5,73514.01,0.0,0.24023,0.00023,18.9367]
[1780084519747,22.5,73514.01,0.0,0.24023,0.00023,18.9367]
[1780084519488,22.5,73519.78,0.0,0.24154,0.00023,18.99428]
[1780084519860,22.5,73519.78,0.0,0.24154,0.00023,18.99428]
[1780084520013,22.5,73519.78,0.0,0.24154,0.00023,18.99428]
[1780084520517,22.5,73528.01,0.0,0.24341,0.00023,19.07611]
[1780084521493,22.5,73528.01,0.0,0.24341,0.00023,19.07611]
[1780084521717,22.5,73530.32,0.0,0.24394,0.00023,19.09899]
[1780084526850,22.5,73524.4,0.0,0.24257,0.00023,19.03934]
[1780084532197,22.5,73526.27,0.0,0.24294,0.00023,19.05304]
[1780084537233,22.5,73525.92,0.0,0.24284,0.00023,19.04877]
[1780084542267,22.49,73519.57,0.0,0.24138,0.00023,18.9847]
[1780084547304,22.49,73517.04,0.0,0.24078,0.00023,18.95866]
[1780084548386,22.49,73517.04,0.0,0.24078,0.00023,18.95866]
[1780084548396,22.49,73517.04,0.0,0.24078,0.00023,18.95866]
[1780084548399,22.49,73517.04,0.0,0.24078,0.00023,18.95866]
[1780084548527,22.49,73512.16,0.0,0.23967,0.00023,18.90954]
[1780084552884,22.49,73510.8,0.0,0.23934,0.00023,18.89511]
[1780084553346,22.49,73510.75,0.0,0.23933,0.00023,18.89443]
[1780084554717,22.49,73510.75,0.0,0.23933,0.00023,18.89443]
[1780084554740,22.49,73511.0,0.0,0.23938,0.00023,18.89675]
[1780084560578,22.49,73509.53,0.0,0.23903,0.00023,18.88114]
[1780084563595,22.49,73501.16,0.0,0.23712,0.00023,18.79641]
[1780084568297,22.48,73492.79,0.0,0.23522,0.00022,18.71104]
[1780084569442,22.48,73492.6,0.0,0.23517,0.00022,18.70896]
[1780084569733,22.48,73492.1,0.0,0.23506,0.00022,18.70375]
[1780084574790,22.48,73491.39,0.0,0.23489,0.00022,18.69601]
[1780084575100,22.48,73490.82,0.0,0.23475,0.00022,18.6901]
[1780084575365,22.48,73490.82,0.0,0.23475,0.00022,18.6901]
[1780084575414,22.48,73490.82,0.0,0.23475,0.00022,18.6901]
[1780084575751,22.48,73485.63,0.0,0.23359,0.00022,18.63732]
[1780084579536,22.48,73474.92,0.0,0.23118,0.00022,18.52739]
[1780084582399,22.48,73469.12,0.0,0.22988,0.00022,18.46765]
[1780084582792,22.48,73469.14,0.0,0.22988,0.00022,18.46767]
[1780084585402,22.48,73468.63,0.0,0.22976,0.00022,18.46209]
[1780084585765,22.48,73468.31,0.0,0.22968,0.00022,18.45865]
[1780084590772,22.48,73468.01,0.0,0.2296,0.00022,18.45496]
[1780084595796,22.47,73465.11,0.0,0.22891,0.00022,18.42037]
[1780084600818,22.47,73472.54,0.0,0.23053,0.00022,18.49538]
[1780084600843,22.47,73472.54,0.0,0.23053,0.00022,18.49538]
[1780084601692,22.47,73475.34,0.0,0.23115,0.00022,18.52366]
[1780084603315,22.47,73479.82,0.0,0.23214,0.00022,18.56914]
[1780084603396,22.47,73479.82,0.0,0.23214,0.00022,18.56914]
[1780084607340,22.47,73480.31,0.0,0.23223,0.00022,18.57296]
[1780084607739,22.47,73475.99,0.0,0.23126,0.00022,18.52858]
[1780084609852,22.47,73467.97,0.0,0.22946,0.00022,18.44608]
[1780084614817,22.46,73445.39,0.0,0.22446,0.00022,18.21267]
[1780084616540,22.46,73441.97,0.0,0.22371,0.00022,18.17705]
[1780084616830,22.46,73444.43,0.0,0.22424,0.00022,18.20233]
[1780084617399,22.46,73444.43,0.0,0.22424,0.00022,18.20233]
[1780084617490,22.46,73444.43,0.0,0.22424,0.00022,18.20233]
[1780084617549,22.46,73444.43,0.0,0.22424,0.00022,18.20233]
[1780084617838,22.46,73443.95,0.0,0.22414,0.00022,18.19726]
[1780084619466,22.46,73444.22,0.0,0.22419,0.00022,18.19996]
[1780084619512,22.46,73444.22,0.0,0.22419,0.00022,18.19996]
[1780084619881,22.46,73445.01,0.0,0.22436,0.00022,18.20803]
[1780084621007,22.46,73445.12,0.0,0.22438,0.00022,18.20906]
[1780084621084,22.46,73445.12,0.0,0.22438,0.00022,18.20906]
[1780084621484,22.46,73445.12,0.0,0.22438,0.00022,18.20906]
[1780084621554,22.46,73445.12,0.0,0.22438,0.00022,18.20906]
[1780084621866,22.46,73444.38,0.0,0.22422,0.00022,18.20129]
[1780084623594,22.46,73440.88,0.0,0.22345,0.00022,18.16494]
[1780084623605,22.46,73440.88,0.0,0.22345,0.00022,18.16494]
[1780084623679,22.46,73440.88,0.0,0.22345,0.00022,18.16494]
[1780084623754,22.46,73440.88,0.0,0.22345,0.00022,18.16494]
[1780084623775,22.46,73440.88,0.0,0.22345,0.00022,18.16494]
[1780084623884,22.46,73441.51,0.0,0.22359,0.00022,18.17141]
[1780084625598,22.46,73437.45,0.0,0.2227,0.00022,18.12924]
[1780084625894,22.46,73432.1,0.0,0.22153,0.00022,18.07365]
[1780084630635,22.46,73429.08,0.0,0.22087,0.00022,18.04213]
[1780084630710,22.46,73429.08,0.0,0.22087,0.00022,18.04213]
[1780084630723,22.46,73429.08,0.0,0.22087,0.00022,18.04213]
[1780084630789,22.46,73429.08,0.0,0.22087,0.00022,18.04213]
[1780084630890,22.46,73429.8,0.0,0.22103,0.00022,18.04951]
[1780084631678,22.46,73429.8,0.0,0.22103,0.00022,18.04951]
[1780084631858,22.46,73429.8,0.0,0.22103,0.00022,18.04951]
[1780084631876,22.46,73429.8,0.0,0.22103,0.00022,18.04951]
[1780084631881,22.46,73436.9,0.0,0.22257,0.00022,18.12317]
[1780084631919,22.46,73436.9,0.0,0.22257,0.00022,18.12317]
[1780084632302,22.46,73448.83,0.0,0.22518,0.00022,18.24662]
[1780084633822,22.46,73448.83,0.0,0.22518,0.00022,18.24662]
[1780084633828,22.46,73448.83,0.0,0.22518,0.00022,18.24662]
[1780084633876,22.46,73451.74,0.0,0.22582,0.00022,18.27652]
[1780084633920,22.46,73451.74,0.0,0.22582,0.00022,18.27652]
[1780084635857,22.46,73452.68,0.0,0.22603,0.00022,18.28622]
[1780084635877,22.46,73452.61,0.0,0.226,0.00022,18.28514]
[1780084641001,22.46,73450.81,0.0,0.22559,0.00022,18.26576]
[1780084646035,22.46,73452.64,0.0,0.22597,0.00022,18.28385]
[1780084651070,22.46,73451.69,0.0,0.22572,0.00022,18.26926]
[1780084656106,22.45,73450.98,0.0,0.22554,0.00022,18.26123]
[1780084661141,22.45,73451.55,0.0,0.22565,0.00022,18.26639]
[1780084666180,22.45,73449.97,0.0,0.2253,0.00022,18.24981]
[1780084671210,22.45,73448.27,0.0,0.22493,0.00022,18.2323]
[1780084676245,22.45,73446.51,0.0,0.22454,0.00022,18.2142]
[1780084681281,22.45,73440.7,0.0,0.22327,0.00022,18.15384]
[1780084683979,22.45,73446.98,0.0,0.22464,0.00022,18.21872]
[1780084684373,22.45,73437.13,0.0,0.22248,0.00022,18.11648]
[1780084685907,22.45,73429.0,0.0,0.2207,0.00022,18.03167]
[1780084691862,22.45,73425.87,0.0,0.22002,0.00022,17.99863]
[1780084697401,22.45,73430.07,0.0,0.22091,0.00022,18.04162]
[1780084702795,22.45,73432.35,0.0,0.22139,0.00022,18.06469]
[1780084708479,22.45,73434.55,0.0,0.22187,0.00022,18.08739]
[1780084713514,22.45,73437.61,0.0,0.2225,0.00022,18.11523]
[1780084714640,22.45,73437.61,0.0,0.2225,0.00022,18.11523]
[1780084714647,22.45,73437.61,0.0,0.2225,0.00022,18.11523]
[1780084714741,22.45,73444.42,0.0,0.224,0.00022,18.1859]
[1780084716102,22.45,73444.42,0.0,0.22399,0.00022,18.18586]
[1780084716535,22.45,73445.58,0.0,0.22425,0.00022,18.19782]
[1780084721569,22.45,73445.09,0.0,0.22413,0.00022,18.19238]
[1780084722270,22.45,73445.09,0.0,0.22413,0.00022,18.19238]
[1780084722937,22.45,73445.77,0.0,0.22428,0.00022,18.19936]
[1780084728619,22.45,73445.4,0.0,0.22419,0.00022,18.19528]
[1780084730596,22.44,73446.01,0.0,0.22433,0.00022,18.20156]
[1780084730783,22.44,73448.12,0.0,0.22479,0.00022,18.22336]
[1780084732580,22.44,73448.12,0.0,0.22479,0.00022,18.22332]
[1780084732655,22.44,73448.12,0.0,0.22479,0.00022,18.22332]
[1780084734633,22.44,73448.87,0.0,0.22495,0.00022,18.23095]
[1780084734940,22.44,73448.6,0.0,0.22489,0.00022,18.22808]
[1780084739978,22.44,73446.5,0.0,0.22442,0.00022,18.20609]
[1780084744987,22.44,73445.29,0.0,0.22416,0.00022,18.19347]
[1780084746955,22.44,73447.47,0.0,0.22463,0.00022,18.21601]
[1780084746977,22.44,73447.47,0.0,0.22463,0.00022,18.21601]
[1780084747755,22.44,73447.95,0.0,0.22474,0.00022,18.22086]
[1780084749003,22.44,73447.95,0.0,0.22474,0.00022,18.22086]
[1780084749060,22.44,73448.28,0.0,0.22481,0.00022,18.2242]
[1780084749769,22.44,73448.28,0.0,0.22481,0.00022,18.22413]
[1780084751078,22.44,73448.13,0.0,0.22477,0.00022,18.22232]
[1780084752011,22.44,73448.03,0.0,0.22474,0.00022,18.22102]
[1780084757026,22.44,73449.59,0.0,0.22507,0.00022,18.23639]
[1780084757261,22.44,73449.59,0.0,0.22507,0.00022,18.23639]
[1780084757269,22.44,73449.59,0.0,0.22507,0.00022,18.23639]
[1780084759319,22.44,73448.24,0.0,0.22476,0.00022,18.22225]
[1780084759334,22.44,73448.24,0.0,0.22476,0.00022,18.22225]
[1780084759342,22.44,73448.24,0.0,0.22476,0.00022,18.22225]
[1780084759349,22.44,73448.24,0.0,0.22476,0.00022,18.22225]
[1780084761391,22.44,73448.65,0.0,0.22485,0.00022,18.22634]
[1780084761410,22.44,73448.65,0.0,0.22485,0.00022,18.22634]
[1780084765491,22.44,73444.72,0.0,0.22398,0.00022,18.18535]
[1780084765506,22.44,73444.72,0.0,0.22398,0.00022,18.18535]
[1780084765518,22.44,73444.72,0.0,0.22398,0.00022,18.18535]
[1780084770553,22.44,73446.81,0.0,0.22444,0.00022,18.20676]
[1780084771647,22.44,73443.74,0.0,0.22373,0.00022,18.17085]
[1780084771660,22.44,73443.74,0.0,0.22373,0.00022,18.17085]
[1780084771671,22.44,73443.74,0.0,0.22373,0.00022,18.17085]
[1780084773706,22.44,73443.14,0.0,0.22359,0.00022,18.16441]
[1780084773716,22.44,73443.14,0.0,0.22359,0.00022,18.16441]
[1780084777830,22.44,73443.68,0.0,0.2237,0.00022,18.16966]
[1780084777841,22.44,73443.68,0.0,0.2237,0.00022,18.16966]
[1780084777847,22.44,73443.68,0.0,0.2237,0.00022,18.16966]
[1780084779874,22.44,73440.86,0.0,0.22308,0.00022,18.14021]
[1780084779885,22.44,73440.86,0.0,0.22308,0.00022,18.14021]
[1780084783985,22.44,73439.26,0.0,0.22272,0.00022,18.12332]
[1780084784000,22.44,73439.26,0.0,0.22272,0.00022,18.12332]
[1780084786115,22.44,73444.62,0.0,0.2239,0.00022,18.17884]
[1780084786231,22.44,73444.62,0.0,0.2239,0.00022,18.17884]
[1780084786388,22.44,73444.62,0.0,0.2239,0.00022,18.17884]
[1780084787031,22.44,73444.62,0.0,0.22389,0.00022,18.17877]
[1780084787404,22.44,73444.62,0.0,0.22389,0.00022,18.17877]
[1780084788036,22.44,73442.74,0.0,0.22348,0.00022,18.1592]
[1780084790160,22.43,73442.4,0.0,0.2234,0.00022,18.1552]
[1780084790205,22.43,73442.4,0.0,0.2234,0.00022,18.1552]
[1780084791058,22.43,73440.85,0.0,0.22305,0.00022,18.13887]
[1780084792260,22.43,73440.09,0.0,0.22288,0.00022,18.13077]
[1780084792311,22.43,73440.09,0.0,0.22288,0.00022,18.13077]
[1780084793072,22.43,73439.12,0.0,0.22266,0.00022,18.12049]
[1780084794283,22.43,73439.81,0.0,0.22281,0.00022,18.12747]
[1780084795008,22.43,73441.66,0.0,0.22321,0.00022,18.14648]
[1780084795340,22.43,73441.66,0.0,0.22321,0.00022,18.14648]
[1780084795367,22.43,73441.66,0.0,0.22321,0.00022,18.14648]
[1780084795379,22.43,73441.66,0.0,0.22321,0.00022,18.14648]
[1780084796058,22.43,73443.93,0.0,0.2237,0.00022,18.16981]
[1780084796337,22.43,73443.93,0.0,0.2237,0.00022,18.16981]
[1780084796341,22.43,73443.93,0.0,0.2237,0.00022,18.16981]
[1780084796403,22.43,73443.93,0.0,0.2237,0.00022,18.16981]
[1780084796504,22.43,73451.26,0.0,0.22531,0.00022,18.24573]
[1780084797587,22.43,73451.26,0.0,0.22531,0.00022,18.24573]
[1780084797765,22.43,73451.26,0.0,0.22531,0.00022,18.24573]
[1780084797832,22.43,73451.26,0.0,0.22531,0.00022,18.24573]
[1780084798038,22.43,73449.43,0.0,0.2249,0.00022,18.22624]
[1780084798297,22.43,73449.43,0.0,0.2249,0.00022,18.22624]
[1780084798366,22.43,73449.43,0.0,0.2249,0.00022,18.22624]
[1780084798405,22.43,73437.88,0.0,0.22237,0.00022,18.10642]
[1780084799662,22.43,73425.42,0.0,0.21965,0.00022,17.97624]
[1780084800588,22.43,73425.42,0.0,0.21965,0.00022,17.97624]
[1780084800900,22.43,73425.42,0.0,0.21965,0.00022,17.97624]
[1780084801041,22.43,73424.91,0.0,0.21953,0.00022,17.97071]
[1780084802068,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802506,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802541,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802673,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802690,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802725,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802821,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084802844,22.43,73433.76,0.0,0.22146,0.00022,18.06301]
[1780084803101,22.43,73441.04,0.0,0.22305,0.00022,18.13872]
[1780084804253,22.43,73448.75,0.0,0.22474,0.00022,18.2185]
[1780084804261,22.43,73448.75,0.0,0.22474,0.00022,18.2185]
[1780084804366,22.43,73448.75,0.0,0.22474,0.00022,18.2185]
[1780084804564,22.43,73448.75,0.0,0.22474,0.00022,18.2185]
[1780084805056,22.43,73449.48,0.0,0.22489,0.00022,18.22585]
[1780084805122,22.43,73449.48,0.0,0.22489,0.00022,18.22585]
[1780084806053,22.43,73448.68,0.0,0.22471,0.00022,18.21745]
[1780084806615,22.43,73448.68,0.0,0.22471,0.00022,18.21745]
[1780084806639,22.43,73448.68,0.0,0.22471,0.00022,18.21745]
[1780084808674,22.43,73450.96,0.0,0.22521,0.00022,18.24089]
[1780084808685,22.43,73450.96,0.0,0.22521,0.00022,18.24089]
[1780084808759,22.43,73450.96,0.0,0.22521,0.00022,18.24089]
[1780084808793,22.43,73450.96,0.0,0.22521,0.00022,18.24089]
[1780084809010,22.43,73449.1,0.0,0.2248,0.00022,18.22147]
[1780084810723,22.43,73448.51,0.0,0.22467,0.00022,18.21523]
[1780084810792,22.43,73448.51,0.0,0.22467,0.00022,18.21523]
[1780084810812,22.43,73446.03,0.0,0.22412,0.00022,18.18938]
[1780084812784,22.43,73448.1,0.0,0.22457,0.00022,18.21054]
[1780084812787,22.43,73448.1,0.0,0.22457,0.00022,18.21054]
[1780084812832,22.43,73448.1,0.0,0.22457,0.00022,18.21054]
[1780084812932,22.43,73447.8,0.0,0.2245,0.00022,18.20743]
[1780084813607,22.43,73447.8,0.0,0.2245,0.00022,18.20743]
[1780084813617,22.43,73447.48,0.0,0.22443,0.00022,18.20399]
[1780084815177,22.43,73447.48,0.0,0.22442,0.00022,18.20387]
[1780084815183,22.43,73447.48,0.0,0.22442,0.00022,18.20387]
[1780084816038,22.43,73458.76,0.0,0.2269,0.00022,18.32002]
[1780084821068,22.42,73460.7,0.0,0.22731,0.00022,18.33906]
[1780084826111,22.42,73463.52,0.0,0.22791,0.00022,18.36723]
[1780084831119,22.42,73464.32,0.0,0.22807,0.00022,18.37471]
[1780084835043,22.42,73473.2,0.0,0.23,0.00022,18.46124]
[1780084840071,22.42,73477.76,0.0,0.23099,0.00022,18.50701]
[1780084845097,22.41,73476.78,0.0,0.23075,0.00022,18.49582]
[1780084850135,22.41,73477.94,0.0,0.23098,0.00022,18.50664]
[1780084855163,22.41,73479.42,0.0,0.23129,0.00022,18.52054]
[1780084860233,22.41,73480.46,0.0,0.2315,0.00022,18.5302]
[1780084865265,22.4,73487.78,0.0,0.23311,0.00022,18.60387]
[1780084870324,22.4,73487.92,0.0,0.23311,0.00022,18.604]
[1780084875359,22.4,73489.72,0.0,0.23349,0.00022,18.62104]
[1780084880389,22.4,73490.66,0.0,0.23367,0.00022,18.6293]
[1780084885422,22.39,73486.15,0.0,0.23263,0.00022,18.58215]
[1780084890447,22.39,73485.14,0.0,0.23238,0.00022,18.57085]
[1780084895469,22.39,73486.8,0.0,0.2327,0.00022,18.58271]
[1780084898832,22.39,73487.95,0.0,0.23294,0.00022,18.59379]
[1780084899121,22.39,73490.56,0.0,0.23352,0.00022,18.62019]
[1780084902185,22.38,73500.33,0.0,0.23571,0.00023,18.71872]
[1780084907195,22.38,73499.86,0.0,0.23558,0.00023,18.71285]
[1780084912205,22.38,73495.05,0.0,0.23447,0.00023,18.66297]
[1780084917214,22.38,73494.84,0.0,0.23438,0.00023,18.65917]
[1780084919233,22.37,73484.27,0.0,0.23198,0.00022,18.54997]
[1780084924297,22.37,73486.46,0.0,0.23243,0.00022,18.57064]
[1780084929319,22.37,73489.85,0.0,0.23316,0.00022,18.604]
[1780084934373,22.36,73489.18,0.0,0.23298,0.00022,18.59596]
[1780084939414,22.36,73484.77,0.0,0.23196,0.00022,18.54937]
[1780084944437,22.36,73482.56,0.0,0.23143,0.00022,18.52502]
[1780084949472,22.35,73480.53,0.0,0.23094,0.00022,18.50256]
[1780084950628,22.35,73480.53,0.0,0.23093,0.00022,18.50227]
[1780084951242,22.35,73475.1,0.0,0.22968,0.00022,18.4422]
[1780084954006,22.35,73475.47,0.0,0.22975,0.00022,18.44554]
[1780084954059,22.35,73476.22,0.0,0.22992,0.00022,18.45326]
[1780084959064,22.35,73475.99,0.0,0.22985,0.00022,18.44995]
[1780084961890,22.35,73461.57,0.0,0.22661,0.00022,18.30001]
[1780084968705,22.34,73465.53,0.0,0.22745,0.00022,18.33895]
[1780084975413,22.34,73465.23,0.0,0.22732,0.00022,18.33294]
[1780084980448,22.33,73462.02,0.0,0.22656,0.00022,18.29794]
[1780084981512,22.33,73462.02,0.0,0.22656,0.00022,18.29794]
[1780084981531,22.33,73461.05,0.0,0.22634,0.00022,18.28755]
[1780084983530,22.33,73461.09,0.0,0.22634,0.00022,18.28764]
[1780084984242,22.33,73462.42,0.0,0.22662,0.00022,18.30073]
[1780084985581,22.33,73468.43,0.0,0.22796,0.00022,18.36294]
[1780084985612,22.33,73468.43,0.0,0.22796,0.00022,18.36294]
[1780084987632,22.33,73470.19,0.0,0.22834,0.00022,18.38041]
[1780084987686,22.33,73470.19,0.0,0.22834,0.00022,18.38041]
[1780084992743,22.32,73470.0,0.0,0.22826,0.00022,18.3768]
[1780084992835,22.32,73467.54,0.0,0.22769,0.00022,18.35059]
[1780084995217,22.32,73457.81,0.0,0.22552,0.00022,18.24896]
[1780084996123,22.32,73457.81,0.0,0.22552,0.00022,18.24896]
[1780084996207,22.32,73453.95,0.0,0.22466,0.00022,18.20851]
[1780084998295,22.32,73454.27,0.0,0.22471,0.00022,18.21131]
[1780084999218,22.32,73457.12,0.0,0.22534,0.00022,18.24072]
[1780085000156,22.32,73457.12,0.0,0.22534,0.00022,18.24072]
[1780085000288,22.32,73457.43,0.0,0.2254,0.00022,18.24369]
[1780085005309,22.32,73456.66,0.0,0.22521,0.00022,18.23472]
[1780085010325,22.31,73461.35,0.0,0.22622,0.00022,18.28183]
[1780085015329,22.31,73462.27,0.0,0.22634,0.00022,18.28517]
[1780085020434,22.3,73459.99,0.0,0.22579,0.00022,18.2593]
[1780085022399,22.3,73448.35,0.0,0.2232,0.00022,18.13758]
[1780085027426,22.3,73450.45,0.0,0.22362,0.00022,18.15746]
[1780085032455,22.3,73448.63,0.0,0.22319,0.00022,18.13697]
[1780085037475,22.29,73449.99,0.0,0.22345,0.00022,18.14937]
[1780085042529,22.29,73448.59,0.0,0.22309,0.00022,18.13246]
[1780085045384,22.29,73437.75,0.0,0.22069,0.00022,18.01814]
[1780085050451,22.28,73440.47,0.0,0.22125,0.00022,18.04509]
[1780085051071,22.28,73440.47,0.0,0.22125,0.00022,18.04509]
[1780085051224,22.28,73440.47,0.0,0.22125,0.00022,18.04509]
[1780085051315,22.28,73440.47,0.0,0.22125,0.00022,18.04509]
[1780085051284,22.28,73435.28,0.0,0.22011,0.00022,17.99029]
[1780085051374,22.28,73435.28,0.0,0.22011,0.00022,17.99029]
[1780085053390,22.28,73430.75,0.0,0.21909,0.00022,17.94152]
[1780085053406,22.28,73430.75,0.0,0.21909,0.00022,17.94152]
[1780085053443,22.28,73430.75,0.0,0.21909,0.00022,17.94152]
[1780085053986,22.28,73429.56,0.0,0.21882,0.00022,17.92832]
[1780085055004,22.28,73429.56,0.0,0.21882,0.00022,17.92832]
[1780085055057,22.28,73429.56,0.0,0.21882,0.00022,17.92832]
[1780085055277,22.28,73429.56,0.0,0.21882,0.00022,17.92832]
[1780085055354,22.28,73429.33,0.0,0.21876,0.00022,17.92525]
[1780085055508,22.28,73429.33,0.0,0.21876,0.00022,17.92525]
[1780085055556,22.28,73429.33,0.0,0.21876,0.00022,17.92525]
[1780085055591,22.28,73429.33,0.0,0.21876,0.00022,17.92525]
[1780085055999,22.28,73429.86,0.0,0.21886,0.00022,17.93017]
[1780085057058,22.28,73429.86,0.0,0.21886,0.00022,17.93017]
[1780085057071,22.28,73429.86,0.0,0.21886,0.00022,17.93017]
[1780085057140,22.28,73429.86,0.0,0.21886,0.00022,17.93017]
[1780085057172,22.27,73438.22,0.0,0.22067,0.00022,18.01756]
[1780085057562,22.27,73438.22,0.0,0.22067,0.00022,18.01756]
[1780085057568,22.27,73438.22,0.0,0.22067,0.00022,18.01756]
[1780085058312,22.27,73438.43,0.0,0.2207,0.00022,18.0186]
[1780085063333,22.27,73439.06,0.0,0.22078,0.00022,18.02282]
[1780085063743,22.27,73435.07,0.0,0.21991,0.00022,17.9809]
[1780085063761,22.27,73435.07,0.0,0.21991,0.00022,17.9809]
[1780085065804,22.25,73433.22,0.0,0.21936,0.00022,17.95448]
[1780085065814,22.25,73433.22,0.0,0.21936,0.00022,17.95448]
[1780085069388,22.22,73442.52,0.0,0.22104,0.00022,18.03564]
[1780085071965,22.22,73444.45,0.0,0.22142,0.00022,18.05131]
[1780085071979,22.22,73444.45,0.0,0.22142,0.00022,18.05131]
[1780085074021,22.21,73447.16,0.0,0.22198,0.00022,18.07813]
[1780085074034,22.21,73447.16,0.0,0.22198,0.00022,18.07813]
[1780085074368,22.21,73447.16,0.0,0.22198,0.00022,18.07813]
[1780085074448,22.21,73447.72,0.0,0.22209,0.00022,18.08358]
[1780085074687,22.21,73447.72,0.0,0.22209,0.00022,18.08358]
[1780085074698,22.21,73447.72,0.0,0.22209,0.00022,18.08358]
[1780085074789,22.21,73447.72,0.0,0.22209,0.00022,18.08358]
[1780085075132,22.21,73447.81,0.0,0.22211,0.00022,18.08453]
[1780085076085,22.21,73447.81,0.0,0.22211,0.00022,18.08453]
[1780085076361,22.21,73454.28,0.0,0.22353,0.00022,18.15148]
[1780085080196,22.21,73458.6,0.0,0.22446,0.00022,18.19568]
[1780085080223,22.21,73458.6,0.0,0.22446,0.00022,18.19568]
[1780085080231,22.21,73460.91,0.0,0.22496,0.00022,18.21932]
[1780085080649,22.21,73460.91,0.0,0.22496,0.00022,18.21932]
[1780085080688,22.21,73460.91,0.0,0.22496,0.00022,18.21932]
[1780085080776,22.21,73460.91,0.0,0.22496,0.00022,18.21932]
[1780085081173,22.21,73461.21,0.0,0.22502,0.00022,18.22189]
[1780085082251,22.21,73461.21,0.0,0.22502,0.00022,18.22189]
[1780085082256,22.21,73461.21,0.0,0.22502,0.00022,18.22189]
[1780085082349,22.2,73466.55,0.0,0.22618,0.00022,18.27643]
[1780085084310,22.2,73467.19,0.0,0.22631,0.00022,18.28247]
[1780085084320,22.2,73467.19,0.0,0.22631,0.00022,18.28247]
[1780085088412,22.2,73468.96,0.0,0.22663,0.00022,18.29772]
[1780085088423,22.2,73468.96,0.0,0.22663,0.00022,18.29772]
[1780085092517,22.19,73474.32,0.0,0.22779,0.00022,18.3516]
[1780085092527,22.19,73474.32,0.0,0.22779,0.00022,18.3516]
[1780085092550,22.19,73474.32,0.0,0.22779,0.00022,18.3516]
[1780085093259,22.18,73474.28,0.0,0.22763,0.00022,18.34453]
[1780085094569,22.16,73473.66,0.0,0.22735,0.00022,18.33131]
[1780085094657,22.16,73473.66,0.0,0.22735,0.00022,18.33131]
[1780085095272,22.15,73473.42,0.0,0.22715,0.00022,18.32224]
[1780085096203,22.15,73473.42,0.0,0.22715,0.00022,18.32224]
[1780085096389,22.15,73474.84,0.0,0.22745,0.00022,18.33641]
[1780085096535,22.15,73474.84,0.0,0.22745,0.00022,18.33641]
[1780085096540,22.15,73474.84,0.0,0.22745,0.00022,18.33641]
[1780085096612,22.15,73474.84,0.0,0.22745,0.00022,18.33641]
[1780085096732,22.15,73474.84,0.0,0.22745,0.00022,18.33641]
[1780085098695,22.14,73479.3,0.0,0.22834,0.00022,18.37769]
[1780085098713,22.14,73479.3,0.0,0.22834,0.00022,18.37769]
[1780085099304,22.14,73483.89,0.0,0.22936,0.00023,18.42496]
[1780085100739,22.13,73483.8,0.0,0.22922,0.00023,18.41856]
[1780085100753,22.13,73483.8,0.0,0.22922,0.00023,18.41856]
[1780085101320,22.11,73483.8,0.0,0.2291,0.00023,18.41319]
[1780085105958,22.09,73487.17,0.0,0.22959,0.00023,18.436]
[1780085105969,22.09,73487.17,0.0,0.22959,0.00023,18.436]
[1780085106362,22.08,73480.79,0.0,0.22802,0.00023,18.36383]
[1780085111401,22.07,73482.77,0.0,0.22841,0.00023,18.38184]
[1780085116416,22.07,73485.55,0.0,0.229,0.00023,18.40893]
[1780085121465,22.06,73486.76,0.0,0.22923,0.00023,18.41978]
[1780085126519,22.06,73486.39,0.0,0.2291,0.00023,18.41377]
[1780085131539,22.05,73486.06,0.0,0.22895,0.00023,18.40457]
[1780085136586,22.05,73485.42,0.0,0.22877,0.00023,18.39619]
[1780085140399,22.05,73472.79,0.0,0.2259,0.00022,18.26283]
[1780085145403,22.05,73472.72,0.0,0.22586,0.00022,18.26094]
[1780085149543,22.04,73481.92,0.0,0.2279,0.00023,18.35594]
[1780085154602,22.04,73487.64,0.0,0.22917,0.00023,18.41486]
[1780085155416,22.04,73488.68,0.0,0.2294,0.00023,18.42548]
[1780085156226,22.04,73488.68,0.0,0.2294,0.00023,18.42548]
[1780085156268,22.04,73488.68,0.0,0.2294,0.00023,18.42548]
[1780085156293,22.04,73488.68,0.0,0.2294,0.00023,18.42548]
[1780085156381,22.04,73500.11,0.0,0.23199,0.00023,18.54429]
[1780085157438,22.04,73512.69,0.0,0.23484,0.00023,18.67329]
[1780085158413,22.04,73512.69,0.0,0.23484,0.00023,18.67329]
[1780085158450,22.04,73512.69,0.0,0.23484,0.00023,18.67329]
[1780085158454,22.04,73512.69,0.0,0.23484,0.00023,18.67329]
[1780085159459,22.04,73522.34,0.0,0.23705,0.00023,18.77253]
[1780085160383,22.04,73522.34,0.0,0.23705,0.00023,18.77253]
[1780085160409,22.04,73522.93,0.0,0.23719,0.00023,18.7786]
[1780085166149,22.03,73521.33,0.0,0.23678,0.00023,18.76038]
[1780085169343,22.03,73521.61,0.0,0.23683,0.00023,18.76269]
[1780085169353,22.03,73521.61,0.0,0.23683,0.00023,18.76269]
[1780085169377,22.03,73523.1,0.0,0.23716,0.00023,18.77773]
[1780085174405,22.03,73523.57,0.0,0.23724,0.00023,18.78107]
[1780085177702,22.02,73523.48,0.0,0.2372,0.00023,18.77925]
[1780085178220,22.02,73523.48,0.0,0.2372,0.00023,18.77925]
[1780085178337,22.02,73523.89,0.0,0.23728,0.00023,18.78317]
[1780085179879,22.02,73512.37,0.0,0.23462,0.00023,18.66358]
[1780085181110,22.02,73512.37,0.0,0.23462,0.00023,18.66358]
[1780085181397,22.02,73505.59,0.0,0.23306,0.00023,18.59298]
[1780085187925,22.02,73505.05,0.0,0.23287,0.00023,18.58476]
[1780085192960,22.0,73499.11,0.0,0.23137,0.00023,18.51377]
[1780085198218,21.99,73498.01,0.0,0.23096,0.00023,18.49514]
[1780085203744,21.99,73496.67,0.0,0.23062,0.00023,18.47946]
[1780085209073,21.98,73498.77,0.0,0.23106,0.00023,18.49969]
[1780085212077,21.98,73499.53,0.0,0.23122,0.00023,18.50733]
[1780085212137,21.98,73503.8,0.0,0.23218,0.00023,18.55123]
[1780085216516,21.96,73511.82,0.0,0.23377,0.00023,18.62359]
[1780085217962,21.95,73513.73,0.0,0.23412,0.00023,18.63958]
[1780085218140,21.95,73513.73,0.0,0.23411,0.00023,18.63919]
[1780085223174,21.94,73518.97,0.0,0.23528,0.00023,18.69178]
[1780085226170,21.94,73519.53,0.0,0.2354,0.00023,18.69719]
[1780085226214,21.94,73519.57,0.0,0.23541,0.00023,18.69741]
[1780085227779,21.94,73519.57,0.0,0.2354,0.00023,18.69721]
[1780085228210,21.94,73520.28,0.0,0.23556,0.00023,18.70426]
[1780085233243,21.94,73520.13,0.0,0.2355,0.00023,18.70153]
[1780085238414,21.94,73519.51,0.0,0.23534,0.00023,18.69432]
[1780085239829,21.94,73520.33,0.0,0.23552,0.00023,18.70245]
[1780085240293,21.94,73521.13,0.0,0.2357,0.00023,18.71055]
[1780085245329,21.93,73518.99,0.0,0.23518,0.00023,18.6874]
[1780085250363,21.93,73519.14,0.0,0.23518,0.00023,18.68746]
[1780085255397,21.93,73519.63,0.0,0.23523,0.00023,18.68732]
[1780085260433,21.93,73517.89,0.0,0.23481,0.00023,18.66837]
[1780085265468,21.92,73517.81,0.0,0.23476,0.00023,18.66599]
[1780085270503,21.92,73516.25,0.0,0.23436,0.00023,18.64809]
[1780085271390,21.92,73516.25,0.0,0.23436,0.00023,18.64809]
[1780085271510,21.92,73513.01,0.0,0.23361,0.00023,18.61396]
[1780085272517,21.92,73503.96,0.0,0.23152,0.00023,18.51915]
[1780085277553,21.91,73504.87,0.0,0.2317,0.00023,18.52723]
[1780085282588,21.91,73508.11,0.0,0.23241,0.00023,18.55958]
[1780085285696,21.91,73512.73,0.0,0.23344,0.00023,18.6067]
[1780085285740,21.91,73513.06,0.0,0.23352,0.00023,18.61014]
[1780085286720,21.91,73513.06,0.0,0.23352,0.00023,18.61014]
[1780085286730,21.91,73513.06,0.0,0.23352,0.00023,18.61014]
[1780085286824,21.91,73517.47,0.0,0.23452,0.00023,18.65544]
[1780085291266,21.9,73525.95,0.0,0.23646,0.00023,18.74264]
[1780085294408,21.9,73529.68,0.0,0.23732,0.00023,18.781]
[1780085294429,21.9,73533.57,0.0,0.23821,0.00023,18.8206]
[1780085294909,21.9,73533.57,0.0,0.23821,0.00023,18.8206]
[1780085294955,21.9,73533.57,0.0,0.23821,0.00023,18.8206]
[1780085295501,21.9,73543.73,0.0,0.24057,0.00023,18.92496]
[1780085296055,21.9,73543.73,0.0,0.24057,0.00023,18.92496]
[1780085296069,21.9,73543.73,0.0,0.24057,0.00023,18.92496]
[1780085296111,21.9,73549.88,0.0,0.24201,0.00023,18.988]
[1780085296764,21.9,73549.88,0.0,0.24201,0.00023,18.988]
[1780085296874,21.9,73549.88,0.0,0.24201,0.00023,18.988]
[1780085297104,21.9,73549.88,0.0,0.24201,0.00023,18.988]
[1780085297572,21.9,73549.69,0.0,0.24196,0.00023,18.98555]
[1780085299270,21.9,73549.69,0.0,0.24196,0.00023,18.98555]
[1780085299277,21.9,73549.69,0.0,0.24196,0.00023,18.98555]
[1780085299297,21.9,73556.81,0.0,0.24363,0.00024,19.05811]
[1780085299826,21.9,73556.81,0.0,0.24363,0.00024,19.05811]
[1780085299910,21.9,73558.84,0.0,0.2441,0.00024,19.07858]
[1780085305756,21.9,73559.52,0.0,0.24423,0.00024,19.08418]
[1780085310792,21.89,73559.16,0.0,0.24411,0.00024,19.07905]
[1780085315826,21.89,73560.04,0.0,0.24424,0.00024,19.08225]
[1780085321589,21.89,73566.78,0.0,0.2458,0.00024,19.14956]
[1780085321603,21.89,73566.78,0.0,0.2458,0.00024,19.14956]
[1780085321870,21.88,73570.21,0.0,0.2466,0.00024,19.1837]
[1780085327291,21.88,73575.01,0.0,0.24769,0.00024,19.23029]
[1780085333090,21.88,73576.35,0.0,0.24797,0.00024,19.24207]
[1780085338288,21.87,73577.97,0.0,0.24832,0.00024,19.25701]
[1780085342089,21.87,73567.31,0.0,0.24576,0.00024,19.14774]
[1780085343131,21.87,73567.31,0.0,0.24576,0.00024,19.14774]
[1780085343239,21.87,73567.31,0.0,0.24576,0.00024,19.14774]
[1780085343300,21.87,73567.31,0.0,0.24576,0.00024,19.14774]
[1780085343378,21.87,73567.31,0.0,0.24576,0.00024,19.14774]
[1780085343598,21.87,73567.31,0.0,0.24576,0.00024,19.14774]
[1780085343622,21.87,73543.45,0.0,0.24011,0.00023,18.90246]
[1780085344459,21.87,73543.45,0.0,0.24011,0.00023,18.90246]
[1780085344485,21.87,73543.45,0.0,0.24011,0.00023,18.90246]
[1780085344533,21.87,73535.68,0.0,0.2383,0.00023,18.8223]
[1780085345545,21.87,73535.68,0.0,0.2383,0.00023,18.8223]
[1780085345633,21.87,73534.08,0.0,0.23792,0.00023,18.80553]
[1780085345730,21.87,73534.08,0.0,0.23792,0.00023,18.80553]
[1780085346041,21.87,73534.08,0.0,0.23792,0.00023,18.80538]
[1780085349655,21.86,73534.02,0.0,0.23789,0.00023,18.80433]
[1780085350664,21.86,73534.16,0.0,0.23791,0.00023,18.80517]
[1780085355708,21.86,73534.26,0.0,0.2379,0.00023,18.80474]
[1780085360506,21.86,73535.28,0.0,0.23811,0.00023,18.81414]
[1780085360622,21.86,73535.33,0.0,0.23812,0.00023,18.81436]
[1780085364405,21.85,73545.75,0.0,0.24052,0.00023,18.92059]
[1780085370209,21.85,73549.4,0.0,0.24132,0.00023,18.95578]
[1780085375244,21.84,73550.43,0.0,0.24149,0.00023,18.96057]
[1780085380279,21.84,73550.88,0.0,0.24155,0.00023,18.96329]
[1780085387328,21.83,73550.85,0.0,0.24148,0.00024,18.96015]
[1780085390675,21.83,73552.21,0.0,0.24178,0.00024,18.97338]
[1780085391668,21.83,73560.29,0.0,0.24367,0.00024,19.05544]
[1780085396707,21.83,73563.41,0.0,0.24437,0.00024,19.08607]
[1780085398909,21.83,73564.17,0.0,0.24454,0.00024,19.09328]
[1780085399714,21.83,73560.82,0.0,0.24374,0.00024,19.05885]
[1780085404786,21.82,73558.01,0.0,0.24305,0.00024,19.02888]
[1780085409794,21.82,73557.29,0.0,0.24285,0.00024,19.02002]
[1780085414829,21.82,73556.26,0.0,0.24256,0.00024,19.00761]
[1780085419846,21.81,73554.79,0.0,0.24217,0.00024,18.99075]
[1780085421685,21.81,73544.53,0.0,0.23974,0.00023,18.88395]
[1780085425708,21.81,73536.69,0.0,0.23788,0.00023,18.80202]
[1780085430718,21.8,73536.15,0.0,0.23772,0.00023,18.79487]
[1780085435733,21.8,73536.91,0.0,0.23783,0.00023,18.79692]
[1780085440777,21.79,73543.41,0.0,0.23929,0.00023,18.86172]
[1780085445799,21.79,73541.67,0.0,0.23883,0.00023,18.84135]
[1780085447631,21.79,73541.63,0.0,0.23881,0.00023,18.84048]
[1780085447754,21.79,73540.95,0.0,0.23864,0.00023,18.83297]
[1780085448389,21.79,73540.95,0.0,0.23864,0.00023,18.83297]
[1780085448761,21.79,73546.19,0.0,0.23985,0.00023,18.88676]
[1780085452206,21.78,73552.63,0.0,0.24134,0.00024,18.95212]
[1780085452720,21.78,73563.17,0.0,0.24382,0.00024,19.06005]
[1780085456207,21.78,73570.85,0.0,0.24561,0.00024,19.13728]
[1780085456402,21.78,73570.85,0.0,0.24561,0.00024,19.13728]
[1780085456585,21.78,73570.85,0.0,0.24561,0.00024,19.13728]
[1780085456655,21.78,73581.55,0.0,0.24815,0.00024,19.24576]
[1780085458591,21.77,73587.76,0.0,0.24951,0.00024,19.3034]
[1780085458617,21.77,73587.76,0.0,0.24951,0.00024,19.3034]
[1780085458634,21.77,73587.76,0.0,0.24951,0.00024,19.3034]
[1780085458733,21.76,73589.84,0.0,0.25001,0.00024,19.32434]
[1780085459006,21.76,73589.84,0.0,0.25001,0.00024,19.32434]
[1780085459094,21.76,73589.48,0.0,0.24992,0.00024,19.32058]
[1780085460701,21.76,73589.48,0.0,0.24992,0.00024,19.32058]
[1780085460708,21.76,73589.48,0.0,0.24992,0.00024,19.32058]
[1780085460779,21.76,73588.45,0.0,0.24966,0.00024,19.30983]
[1780085465881,21.76,73591.11,0.0,0.25026,0.00024,19.33504]
[1780085470917,21.76,73586.27,0.0,0.24906,0.00024,19.28467]
[1780085475950,21.75,73586.5,0.0,0.24909,0.00024,19.28562]
[1780085481992,21.75,73583.85,0.0,0.24841,0.00024,19.25705]
[1780085487028,21.75,73579.42,0.0,0.24732,0.00024,19.21055]
[1780085492216,21.74,73583.07,0.0,0.24814,0.00024,19.24291]
[1780085498228,21.74,73585.81,0.0,0.24876,0.00024,19.26948]
[1780085504147,21.74,73586.22,0.0,0.24882,0.00024,19.27203]
[1780085509183,21.73,73579.91,0.0,0.24729,0.00024,19.20696]
[1780085514704,21.73,73580.16,0.0,0.24734,0.00024,19.20903]
[1780085517760,21.73,73570.0,0.0,0.2449,0.00024,19.10441]
[1780085523506,21.73,73570.87,0.0,0.24508,0.00024,19.1123]
[1780085526981,21.73,73557.71,0.0,0.24194,0.00024,18.97626]
[1780085533796,21.72,73552.64,0.0,0.24071,0.00024,18.92249]
[1780085539198,21.72,73550.59,0.0,0.24019,0.00024,18.89975]
[1780085539219,21.72,73550.59,0.0,0.24019,0.00024,18.89975]
[1780085539358,21.72,73550.59,0.0,0.24019,0.00024,18.89975]
[1780085539551,21.72,73545.28,0.0,0.23894,0.00023,18.8444]
[1780085540216,21.72,73545.28,0.0,0.23894,0.00023,18.8444]
[1780085540287,21.72,73545.28,0.0,0.23894,0.00023,18.8444]
[1780085541260,21.72,73545.28,0.0,0.23893,0.00023,18.84417]
[1780085541266,21.72,73545.28,0.0,0.23893,0.00023,18.84417]
[1780085541408,21.72,73544.98,0.0,0.23885,0.00023,18.84073]
[1780085546442,21.72,73546.71,0.0,0.23922,0.00024,18.85704]
[1780085551779,21.71,73546.83,0.0,0.23922,0.00024,18.85686]
[1780085557339,21.71,73547.79,0.0,0.23936,0.00024,18.86072]
[1780085557383,21.71,73547.79,0.0,0.23936,0.00024,18.86072]
[1780085562556,21.7,73550.43,0.0,0.23993,0.00024,18.88569]
[1780085567842,21.7,73551.25,0.0,0.24008,0.00024,18.89254]
[1780085573634,21.69,73551.87,0.0,0.24016,0.00024,18.89609]
[1780085578926,21.69,73547.77,0.0,0.23916,0.00024,18.85191]
[1780085584712,21.68,73544.61,0.0,0.23835,0.00024,18.81649]
[1780085589746,21.68,73538.87,0.0,0.23696,0.00023,18.75457]
[1780085594781,21.67,73541.18,0.0,0.23745,0.00023,18.77665]
[1780085600822,21.67,73540.93,0.0,0.23734,0.00023,18.77152]
[1780085605857,21.66,73540.83,0.0,0.23727,0.00023,18.76843]
[1780085610894,21.66,73537.09,0.0,0.23634,0.00023,18.72727]
[1780085615932,21.66,73535.48,0.0,0.23589,0.00023,18.70466]
[1780085620967,21.65,73535.16,0.0,0.23578,0.00023,18.69957]
[1780085626007,21.65,73528.76,0.0,0.23425,0.00023,18.63062]
[1780085631043,21.64,73530.96,0.0,0.23473,0.00023,18.65232]
[1780085633140,21.64,73543.72,0.0,0.2377,0.00024,18.78551]
[1780085638894,21.64,73547.63,0.0,0.23858,0.00024,18.8246]
[1780085638935,21.64,73547.63,0.0,0.23858,0.00024,18.8246]
[1780085638995,21.64,73548.01,0.0,0.23865,0.00024,18.82763]
[1780085640952,21.64,73557.43,0.0,0.24086,0.00024,18.92488]
[1780085646227,21.63,73564.45,0.0,0.24249,0.00024,18.9961]
[1780085651254,21.63,73566.19,0.0,0.24286,0.00024,19.01216]
[1780085657226,21.62,73566.13,0.0,0.2428,0.00024,19.0095]
[1780085664722,21.62,73563.1,0.0,0.24204,0.00024,18.97686]
[1780085670316,21.61,73561.95,0.0,0.24168,0.00024,18.96117]
[1780085675808,21.61,73562.95,0.0,0.24186,0.00024,18.96642]
[1780085681393,21.6,73558.43,0.0,0.24074,0.00024,18.91727]
[1780085686429,21.6,73558.61,0.0,0.24074,0.00024,18.91725]
[1780085691772,21.6,73553.54,0.0,0.2395,0.00024,18.86298]
[1780085697506,21.59,73555.47,0.0,0.2399,0.00024,18.88076]
[1780085701090,21.59,73555.7,0.0,0.23994,0.00024,18.88244]
[1780085701914,21.59,73555.7,0.0,0.23993,0.00024,18.88209]
[1780085701937,21.59,73555.7,0.0,0.23993,0.00024,18.88209]
[1780085702009,21.59,73555.7,0.0,0.23993,0.00024,18.88209]
[1780085702089,21.59,73555.7,0.0,0.23993,0.00024,18.88209]
[1780085702044,21.59,73547.46,0.0,0.23798,0.00024,18.79561]
[1780085702164,21.59,73547.46,0.0,0.23798,0.00024,18.79561]
[1780085702550,21.59,73547.76,0.0,0.23805,0.00024,18.79875]
[1780085704721,21.59,73544.29,0.0,0.23721,0.00024,18.76172]
[1780085705067,21.59,73543.37,0.0,0.23699,0.00024,18.7518]
[1780085710379,21.58,73544.57,0.0,0.23724,0.00024,18.76312]
[1780085715640,21.58,73544.6,0.0,0.23722,0.00024,18.7619]
[1780085720689,21.58,73546.58,0.0,0.23765,0.00024,18.78122]
[1780085725800,21.57,73546.42,0.0,0.23758,0.00024,18.77806]
[1780085729433,21.57,73553.19,0.0,0.23915,0.00024,18.84772]
[1780085729852,21.57,73562.9,0.0,0.24145,0.00024,18.94869]
[1780085735781,21.57,73560.2,0.0,0.24074,0.00024,18.91525]
[1780085740951,21.57,73560.6,0.0,0.24082,0.00024,18.91867]
[1780085746036,21.56,73561.31,0.0,0.24097,0.00024,18.92531]
[1780085752047,21.56,73562.72,0.0,0.24129,0.00024,18.93915]
[1780085752096,21.56,73557.29,0.0,0.23999,0.00024,18.88246]
[1780085757934,21.56,73554.45,0.0,0.23931,0.00024,18.85232]
[1780085760269,21.56,73555.1,0.0,0.23946,0.00024,18.85903]
[1780085760956,21.56,73556.01,0.0,0.23967,0.00024,18.86832]
[1780085763995,21.56,73556.15,0.0,0.2397,0.00024,18.86956]
[1780085764022,21.56,73556.11,0.0,0.23969,0.00024,18.86903]
[1780085766005,21.56,73536.69,0.0,0.2351,0.00023,18.66479]
[1780085768010,21.56,73527.25,0.0,0.23288,0.00023,18.56452]
[1780085773043,21.56,73529.92,0.0,0.23348,0.00023,18.5918]
[1780085778079,21.55,73533.3,0.0,0.23424,0.00023,18.62636]
[1780085783121,21.55,73525.88,0.0,0.23247,0.00023,18.5463]
[1780085785938,21.55,73522.04,0.0,0.23157,0.00023,18.50528]
[1780085786135,21.55,73522.15,0.0,0.23159,0.00023,18.50621]
[1780085791150,21.55,73522.08,0.0,0.23155,0.00023,18.50452]
[1780085796206,21.54,73520.12,0.0,0.23104,0.00023,18.47851]
[1780085801258,21.54,73523.36,0.0,0.23176,0.00023,18.51157]
[1780085806301,21.54,73528.35,0.0,0.2329,0.00023,18.56325]
[1780085811350,21.54,73528.52,0.0,0.2329,0.00023,18.56354]
[1780085816395,21.53,73528.23,0.0,0.2328,0.00023,18.55901]
[1780085821396,21.53,73524.8,0.0,0.23197,0.00023,18.52109]
[1780085825418,21.53,73519.77,0.0,0.23077,0.00023,18.46658]
[1780085826171,21.53,73518.81,0.0,0.23055,0.00023,18.45615]
[1780085830211,21.53,73517.53,0.0,0.23023,0.00023,18.44174]
[1780085831151,21.52,73517.57,0.0,0.23023,0.00023,18.44163]
[1780085833069,21.52,73517.97,0.0,0.23032,0.00023,18.44564]
[1780085833118,21.52,73518.29,0.0,0.23038,0.00023,18.44875]
[1780085833382,21.52,73518.29,0.0,0.23038,0.00023,18.44875]
[1780085833654,21.52,73518.29,0.0,0.23038,0.00023,18.44875]
[1780085833779,21.52,73518.29,0.0,0.23038,0.00023,18.44875]
[1780085833893,21.52,73518.29,0.0,0.23038,0.00023,18.44875]
[1780085833938,21.52,73518.29,0.0,0.23038,0.00023,18.44875]
[1780085834216,21.52,73510.46,0.0,0.22855,0.00023,18.36439]
[1780085834402,21.52,73510.46,0.0,0.22855,0.00023,18.36439]
[1780085834419,21.52,73510.46,0.0,0.22855,0.00023,18.36439]
[1780085834787,21.52,73510.46,0.0,0.22855,0.00023,18.36439]
[1780085834815,21.52,73510.46,0.0,0.22855,0.00023,18.36439]
[1780085834911,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835316,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835319,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835353,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835483,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835503,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835525,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835561,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835714,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085835753,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085836028,21.52,73504.51,0.0,0.22718,0.00023,18.30062]
[1780085836177,21.52,73501.61,0.0,0.2265,0.00023,18.26939]
[1780085838480,21.52,73502.22,0.0,0.22664,0.00023,18.27592]
[1780085838488,21.52,73502.22,0.0,0.22664,0.00023,18.27592]
[1780085839237,21.52,73510.46,0.0,0.22854,0.00023,18.36412]
[1780085842154,21.52,73519.8,0.0,0.2307,0.00023,18.46308]
[1780085846200,21.52,73511.54,0.0,0.22876,0.00023,18.374]
[1780085851210,21.52,73510.73,0.0,0.22855,0.00023,18.36452]
[1780085856255,21.51,73511.75,0.0,0.22874,0.00023,18.37048]
[1780085861276,21.51,73513.89,0.0,0.22922,0.00023,18.39292]
[1780085866280,21.51,73515.62,0.0,0.22961,0.00023,18.41097]
[1780085871280,21.51,73515.75,0.0,0.22962,0.00023,18.4113]
[1780085876293,21.51,73519.24,0.0,0.2304,0.00023,18.44734]
[1780085881293,21.5,73518.72,0.0,0.23025,0.00023,18.44046]
[1780085886315,21.5,73517.8,0.0,0.23001,0.00023,18.42927]
[1780085891336,21.5,73513.47,0.0,0.22897,0.00023,18.38151]
[1780085896345,21.5,73513.11,0.0,0.22887,0.00023,18.37667]
[1780085901370,21.49,73513.01,0.0,0.22882,0.00023,18.37466]
[1780085906374,21.49,73513.05,0.0,0.22881,0.00023,18.37421]
[1780085910462,21.49,73511.97,0.0,0.22855,0.00023,18.36193]
[1780085911321,21.49,73511.94,0.0,0.2285,0.00023,18.35743]
[1780085914564,21.49,73512.22,0.0,0.22859,0.00023,18.36166]
[1780085914569,21.49,73512.22,0.0,0.22859,0.00023,18.36166]
[1780085914599,21.49,73512.22,0.0,0.22859,0.00023,18.36166]
[1780085915309,21.49,73511.73,0.0,0.22849,0.00023,18.35688]
[1780085916693,21.5,73510.94,0.0,0.22832,0.00023,18.34888]
[1780085916767,21.5,73510.94,0.0,0.22832,0.00023,18.34888]
[1780085917339,21.5,73510.71,0.0,0.22828,0.00023,18.34687]
[1780085918679,21.5,73510.16,0.0,0.22816,0.00023,18.34143]
[1780085919069,21.5,73510.16,0.0,0.22817,0.00023,18.34177]
[1780085919974,21.5,73510.16,0.0,0.22817,0.00023,18.34177]
[1780085920077,21.5,73509.32,0.0,0.22798,0.00023,18.33311]
[1780085925114,21.5,73526.86,0.0,0.2321,0.00023,18.52224]
[1780085928342,21.5,73533.55,0.0,0.23368,0.00023,18.59403]
[1780085929338,21.51,73546.12,0.0,0.23666,0.00024,18.72785]
[1780085929989,21.51,73546.12,0.0,0.23666,0.00024,18.72785]
[1780085930343,21.51,73550.09,0.0,0.23762,0.00024,18.77055]
[1780085934276,21.51,73558.76,0.0,0.23972,0.00024,18.86302]
[1780085937320,21.51,73567.86,0.0,0.24192,0.00024,18.95972]
[1780085942362,21.52,73572.97,0.0,0.24319,0.00024,19.01462]
[1780085947381,21.52,73578.79,0.0,0.24461,0.00024,19.07587]
[1780085952439,21.52,73579.94,0.0,0.24491,0.00024,19.08892]
[1780085957534,21.53,73580.44,0.0,0.24505,0.00024,19.09492]
[1780085960382,21.53,73569.66,0.0,0.24254,0.00024,18.98629]
[1780085964006,21.53,73564.17,0.0,0.24125,0.00024,18.93016]
[1780085964013,21.53,73564.17,0.0,0.24125,0.00024,18.93016]
[1780085964048,21.53,73564.17,0.0,0.24125,0.00024,18.93016]
[1780085964410,21.54,73560.55,0.0,0.2404,0.00024,18.89291]
[1780085965429,21.54,73557.76,0.0,0.23974,0.00024,18.86375]
[1780085966338,21.54,73556.51,0.0,0.23947,0.00024,18.85181]
[1780085967722,21.54,73552.02,0.0,0.23841,0.00024,18.80524]
[1780085967766,21.54,73552.02,0.0,0.23841,0.00024,18.80524]
[1780085968114,21.54,73552.02,0.0,0.23841,0.00024,18.80524]
[1780085968131,21.54,73552.02,0.0,0.23841,0.00024,18.80524]
[1780085968361,21.54,73547.95,0.0,0.23746,0.00024,18.76302]
[1780085969207,21.54,73547.95,0.0,0.23746,0.00024,18.76302]
[1780085969302,21.54,73547.38,0.0,0.23734,0.00024,18.75753]
[1780085974341,21.55,73546.23,0.0,0.23708,0.00024,18.74339]
[1780085978827,21.55,73545.73,0.0,0.23701,0.00024,18.74028]
[1780085978962,21.55,73545.58,0.0,0.23698,0.00024,18.7387]
[1780085979490,21.55,73545.58,0.0,0.23698,0.00024,18.7387]
[1780085980395,21.55,73546.61,0.0,0.23724,0.00024,18.75032]
[1780085982316,21.55,73556.83,0.0,0.23968,0.00024,18.8582]
[1780085987326,21.56,73563.98,0.0,0.24141,0.00024,18.93435]
[1780085992358,21.56,73567.61,0.0,0.24232,0.00024,18.97389]
[1780085997366,21.57,73567.8,0.0,0.24241,0.00024,18.97754]
[1780086002419,21.57,73567.74,0.0,0.24243,0.00024,18.97863]
[1780086007450,21.57,73571.38,0.0,0.24334,0.00024,19.01797]
[1780086009504,21.58,73579.64,0.0,0.24534,0.00024,19.10438]
[1780086014534,21.58,73582.4,0.0,0.24604,0.00024,19.13426]
[1780086019556,21.58,73584.84,0.0,0.24666,0.00024,19.16062]
[1780086024610,21.58,73585.77,0.0,0.24691,0.00024,19.17118]
[1780086029640,21.59,73584.29,0.0,0.24657,0.00024,19.15696]
[1780086034697,21.59,73584.11,0.0,0.24652,0.00024,19.15211]
[1780086038093,21.59,73583.61,0.0,0.24642,0.00024,19.14753]
[1780086038372,21.59,73583.1,0.0,0.2463,0.00024,19.14247]
[1780086043076,21.59,73582.38,0.0,0.24614,0.00024,19.13583]
[1780086044077,21.59,73582.38,0.0,0.24615,0.00024,19.13602]
[1780086044091,21.59,73582.38,0.0,0.24615,0.00024,19.13602]
[1780086044277,21.59,73582.38,0.0,0.24615,0.00024,19.13602]
[1780086044491,21.59,73580.3,0.0,0.24565,0.00024,19.1148]
[1780086049501,21.6,73582.58,0.0,0.24622,0.00024,19.13926]
[1780086054524,21.6,73588.18,0.0,0.2476,0.00024,19.19804]
[1780086059543,21.6,73589.29,0.0,0.2479,0.00024,19.21072]
[1780086064550,21.61,73590.97,0.0,0.24836,0.00024,19.2299]
[1780086069564,21.61,73591.17,0.0,0.24845,0.00024,19.23368]
[1780086074589,21.61,73592.31,0.0,0.24876,0.00024,19.24673]
[1780086079644,21.62,73592.47,0.0,0.24883,0.00024,19.24972]
[1780086084665,21.62,73592.37,0.0,0.24884,0.00024,19.25021]
[1780086089718,21.62,73591.56,0.0,0.24868,0.00024,19.24339]
[1780086094747,21.63,73592.36,0.0,0.24889,0.00024,19.24934]
[1780086099747,21.63,73592.4,0.0,0.24894,0.00024,19.25144]
[1780086104751,21.64,73592.2,0.0,0.24892,0.00024,19.25072]
[1780086109804,21.64,73592.12,0.0,0.24893,0.00024,19.25113]
[1780086114814,21.64,73587.68,0.0,0.24789,0.00024,19.2071]
[1780086119836,21.64,73591.29,0.0,0.24879,0.00024,19.24521]
[1780086124841,21.65,73587.05,0.0,0.2478,0.00024,19.20334]
[1780086129865,21.65,73586.09,0.0,0.24761,0.00024,19.19518]
[1780086134932,21.66,73585.36,0.0,0.24748,0.00024,19.18943]
[1780086139942,21.66,73585.0,0.0,0.24743,0.00024,19.18744]
[1780086144949,21.66,73582.42,0.0,0.24685,0.00024,19.1626]
[1780086149966,21.67,73583.8,0.0,0.24721,0.00024,19.17799]
[1780086155008,21.67,73590.72,0.0,0.24888,0.00024,19.24587]
[1780086160019,21.67,73593.99,0.0,0.24969,0.00024,19.28015]
[1780086164622,21.67,73603.97,0.0,0.25214,0.00024,19.38247]
[1780086165738,21.67,73604.67,0.0,0.25231,0.00024,19.38977]
[1780086166496,21.68,73606.6,0.0,0.25279,0.00024,19.40947]
[1780086167995,21.68,73607.34,0.0,0.25297,0.00024,19.41714]
[1780086168038,21.68,73607.34,0.0,0.25297,0.00024,19.41714]
[1780086170061,21.68,73610.18,0.0,0.25367,0.00024,19.44593]
[1780086170544,21.68,73613.16,0.0,0.2544,0.00024,19.47623]
[1780086171053,21.68,73613.16,0.0,0.2544,0.00024,19.47623]
[1780086171542,21.68,73613.78,0.0,0.25455,0.00024,19.48262]
[1780086176559,21.68,73620.62,0.0,0.25624,0.00024,19.55172]
[1780086181601,21.68,73622.44,0.0,0.25672,0.00024,19.57112]
[1780086183611,21.68,73631.8,0.0,0.25903,0.00025,19.66497]
[1780086187750,21.69,73633.43,0.0,0.25945,0.00025,19.68194]
[1780086187791,21.69,73633.43,0.0,0.25945,0.00025,19.68194]
[1780086187877,21.69,73633.43,0.0,0.25945,0.00025,19.68194]
[1780086188092,21.69,73633.43,0.0,0.25945,0.00025,19.68194]
[1780086188426,21.69,73619.09,0.0,0.25594,0.00024,19.53924]
[1780086190004,21.69,73609.72,0.0,0.25366,0.00024,19.44575]
[1780086195027,21.69,73609.17,0.0,0.25357,0.00024,19.4418]
[1780086198876,21.69,73601.51,0.0,0.25173,0.00024,19.36534]
[1780086205922,21.7,73601.3,0.0,0.25172,0.00024,19.36485]
[1780086213585,21.7,73604.49,0.0,0.2525,0.00024,19.39474]
[1780086219213,21.7,73605.0,0.0,0.25265,0.00024,19.40082]
[1780086224255,21.71,73612.42,0.0,0.25447,0.00024,19.47628]
[1780086229290,21.71,73613.43,0.0,0.25475,0.00024,19.48758]
[1780086234326,21.71,73612.37,0.0,0.25452,0.00024,19.47819]
[1780086239363,21.71,73614.1,0.0,0.25496,0.00024,19.49632]
[1780086244396,21.72,73618.65,0.0,0.25609,0.00024,19.54258]
[1780086249433,21.72,73618.69,0.0,0.25612,0.00024,19.54382]
[1780086254470,21.72,73620.26,0.0,0.25652,0.00024,19.55992]
[1780086259506,21.72,73621.47,0.0,0.25682,0.00024,19.5724]
[1780086264540,21.72,73622.06,0.0,0.25698,0.00024,19.57867]
[1780086267591,21.72,73623.3,0.0,0.25728,0.00024,19.59116]
[1780086267644,21.72,73621.56,0.0,0.25686,0.00024,19.57391]
[1780086271726,21.72,73631.01,0.0,0.25916,0.00025,19.66419]
[1780086276740,21.72,73635.51,0.0,0.26027,0.00025,19.70891]
[1780086281774,21.72,73634.51,0.0,0.26003,0.00025,19.69954]
[1780086286836,21.73,73640.66,0.0,0.26156,0.00025,19.76038]
[1780086289721,21.73,73651.92,0.0,0.26434,0.00025,19.87074]
[1780086291776,21.73,73660.72,0.0,0.26653,0.00025,19.95646]
[1780086296803,21.73,73657.75,0.0,0.2658,0.00025,19.92808]
[1780086301842,21.73,73657.17,0.0,0.26567,0.00025,19.92272]
[1780086304769,21.73,73647.53,0.0,0.26329,0.00025,19.82902]
[1780086309815,21.73,73646.53,0.0,0.26306,0.00025,19.8201]
[1780086314866,21.73,73646.09,0.0,0.26297,0.00025,19.81668]
[1780086319873,21.74,73646.04,0.0,0.26299,0.00025,19.81709]
[1780086324927,21.74,73640.31,0.0,0.2616,0.00025,19.76184]
[1780086329967,21.74,73646.58,0.0,0.26316,0.00025,19.82397]
[1780086334972,21.74,73648.29,0.0,0.26357,0.00025,19.83758]
[1780086338724,21.74,73638.14,0.0,0.26109,0.00025,19.73867]
[1780086343773,21.75,73643.06,0.0,0.26232,0.00025,19.78792]
[1780086348823,21.75,73642.81,0.0,0.26228,0.00025,19.78636]
[1780086353891,21.75,73642.95,0.0,0.26235,0.00025,19.7888]
[1780086358909,21.75,73635.65,0.0,0.26056,0.00025,19.7177]
[1780086363907,21.75,73635.74,0.0,0.2606,0.00025,19.71915]
[1780086363961,21.75,73635.74,0.0,0.2606,0.00025,19.71915]
[1780086364101,21.75,73635.74,0.0,0.2606,0.00025,19.71915]
[1780086364136,21.75,73635.74,0.0,0.2606,0.00025,19.71915]
[1780086364456,21.75,73635.74,0.0,0.2606,0.00025,19.71915]
[1780086364850,21.75,73624.16,0.0,0.25776,0.00024,19.60482]
[1780086366770,21.76,73614.06,0.0,0.25531,0.00024,19.50465]
[1780086370126,21.76,73609.93,0.0,0.25432,0.00024,19.46416]
[1780086370275,21.76,73609.93,0.0,0.25432,0.00024,19.46416]
[1780086375004,21.76,73619.91,0.0,0.25679,0.00024,19.56501]
[1780086380722,21.76,73623.46,0.0,0.25767,0.00024,19.6011]
[1780086380771,21.76,73625.33,0.0,0.25814,0.00024,19.62]
[1780086385816,21.76,73631.56,0.0,0.25967,0.00025,19.68185]
[1780086390846,21.76,73632.72,0.0,0.25996,0.00025,19.6932]
[1780086395896,21.76,73635.59,0.0,0.26063,0.00025,19.71744]
[1780086400951,21.76,73637.92,0.0,0.2612,0.00025,19.74043]
[1780086406011,21.76,73636.23,0.0,0.26079,0.00025,19.72395]
[1780086411069,21.76,73637.16,0.0,0.26102,0.00025,19.73311]
[1780086416097,21.76,73637.15,0.0,0.26101,0.00025,19.73276]
[1780086421146,21.76,73638.54,0.0,0.26135,0.00025,19.74631]
[1780086426171,21.76,73638.08,0.0,0.26124,0.00025,19.74194]
[1780086431207,21.76,73638.53,0.0,0.26136,0.00025,19.7465]
[1780086436297,21.76,73638.34,0.0,0.26131,0.00025,19.74478]
[1780086441359,21.77,73638.19,0.0,0.26128,0.00025,19.74344]
[1780086446433,21.77,73645.42,0.0,0.26306,0.00025,19.81438]
[1780086451472,21.77,73651.02,0.0,0.26446,0.00025,19.86935]
[1780086456508,21.77,73649.92,0.0,0.26416,0.00025,19.85509]
[1780086461531,21.77,73650.47,0.0,0.26431,0.00025,19.86089]
[1780086466576,21.77,73650.83,0.0,0.26441,0.00025,19.86483]
[1780086471631,21.77,73649.94,0.0,0.2642,0.00025,19.85659]
[1780086476654,21.77,73648.49,0.0,0.26386,0.00025,19.84297]
[1780086477615,21.77,73648.49,0.0,0.26386,0.00025,19.84307]
[1780086477752,21.77,73648.49,0.0,0.26386,0.00025,19.84307]
[1780086477824,21.77,73647.38,0.0,0.26359,0.00025,19.83224]
[1780086479492,21.77,73658.87,0.0,0.26644,0.00025,19.94403]
[1780086485504,21.77,73658.68,0.0,0.26639,0.00025,19.9421]
[1780086491770,21.77,73655.8,0.0,0.26567,0.00025,19.91414]
[1780086497195,21.77,73652.14,0.0,0.26477,0.00025,19.87882]
[1780086502856,21.77,73651.41,0.0,0.26459,0.00025,19.87186]
[1780086502943,21.77,73651.15,0.0,0.26453,0.00025,19.8694]
[1780086504937,21.77,73640.83,0.0,0.26199,0.00025,19.76876]
[1780086509948,21.78,73642.15,0.0,0.26233,0.00025,19.78231]
[1780086513867,21.78,73642.34,0.0,0.26235,0.00025,19.78063]
[1780086513926,21.78,73642.34,0.0,0.26235,0.00025,19.78063]
[1780086513974,21.78,73642.34,0.0,0.26235,0.00025,19.78063]
[1780086513939,21.78,73638.53,0.0,0.26142,0.00025,19.74339]
[1780086515767,21.78,73638.37,0.0,0.26138,0.00025,19.74182]
[1780086515864,21.78,73638.37,0.0,0.26138,0.00025,19.74182]
[1780086515866,21.78,73628.36,0.0,0.25893,0.00024,19.64345]
[1780086518579,21.78,73610.71,0.0,0.25463,0.00024,19.46827]
[1780086521882,21.78,73602.83,0.0,0.25271,0.00024,19.3891]
[1780086525984,21.78,73612.5,0.0,0.25506,0.00024,19.48612]
[1780086528956,21.78,73621.32,0.0,0.25721,0.00024,19.5739]
[1780086535862,21.78,73621.27,0.0,0.25719,0.00024,19.57302]
[1780086541791,21.78,73621.67,0.0,0.25728,0.00024,19.57668]
[1780086545932,21.77,73631.89,0.0,0.25977,0.00025,19.67728]
[1780086551582,21.77,73635.37,0.0,0.2606,0.00025,19.7108]
[1780086557591,21.77,73635.49,0.0,0.26061,0.00025,19.71118]
[1780086562659,21.77,73633.04,0.0,0.25999,0.00025,19.68644]
[1780086567821,21.77,73634.33,0.0,0.2603,0.00025,19.6988]
[1780086573736,21.77,73634.96,0.0,0.26041,0.00025,19.70039]
[1780086580136,21.77,73634.33,0.0,0.26024,0.00025,19.69382]
[1780086580170,21.77,73634.33,0.0,0.26024,0.00025,19.69382]
[1780086580296,21.77,73634.33,0.0,0.26024,0.00025,19.69382]
[1780086580562,21.77,73634.33,0.0,0.26024,0.00025,19.69382]
[1780086580842,21.77,73634.33,0.0,0.26024,0.00025,19.69382]
[1780086580881,21.77,73634.33,0.0,0.26024,0.00025,19.69382]
[1780086580889,21.76,73626.47,0.0,0.25831,0.00024,19.61598]
[1780086582799,21.76,73618.98,0.0,0.25647,0.00024,19.54146]
[1780086587835,21.76,73618.21,0.0,0.25627,0.00024,19.53325]
[1780086592870,21.76,73619.68,0.0,0.25662,0.00024,19.54729]
[1780086598616,21.76,73621.48,0.0,0.25704,0.00024,19.56467]
[1780086602940,21.76,73629.67,0.0,0.25903,0.00025,19.64505]
[1780086604956,21.76,73638.52,0.0,0.26119,0.00025,19.73188]
[1780086609992,21.75,73637.18,0.0,0.26084,0.00025,19.71782]
[1780086610478,21.75,73637.18,0.0,0.26084,0.00025,19.71782]
[1780086611031,21.75,73636.19,0.0,0.26059,0.00025,19.70793]
[1780086616072,21.75,73641.47,0.0,0.26188,0.00025,19.75925]
[1780086621101,21.75,73641.17,0.0,0.26178,0.00025,19.75538]
[1780086622275,21.75,73645.5,0.0,0.26284,0.00025,19.79745]
[1780086623015,21.75,73645.5,0.0,0.26284,0.00025,19.79745]
[1780086623092,21.75,73645.5,0.0,0.26284,0.00025,19.79745]
[1780086623210,21.75,73645.5,0.0,0.26284,0.00025,19.79745]
[1780086624092,21.75,73660.36,0.0,0.26652,0.00025,19.9418]
[1780086624488,21.75,73660.36,0.0,0.26652,0.00025,19.9418]
[1780086624798,21.75,73660.36,0.0,0.26652,0.00025,19.9418]
[1780086625110,21.75,73666.21,0.0,0.26797,0.00025,19.99818]
[1780086630139,21.75,73664.86,0.0,0.26762,0.00025,19.98474]
[1780086630940,21.75,73668.52,0.0,0.26853,0.00025,20.02002]
[1780086630948,21.75,73668.52,0.0,0.26853,0.00025,20.02002]
[1780086631143,21.75,73668.52,0.0,0.2685,0.00025,20.01608]
[1780086634967,21.75,73666.5,0.0,0.268,0.00025,19.99662]
[1780086634979,21.75,73666.5,0.0,0.268,0.00025,19.99662]
[1780086635156,21.75,73666.52,0.0,0.268,0.00025,19.99681]
[1780086640479,21.75,73666.91,0.0,0.2681,0.00025,20.00057]
[1780086646501,21.75,73662.01,0.0,0.26688,0.00025,19.9534]
[1780086651850,21.75,73666.96,0.0,0.26812,0.00025,20.00145]
[1780086657731,21.75,73666.88,0.0,0.2681,0.00025,20.00049]
[1780086665384,21.75,73663.18,0.0,0.26718,0.00025,19.96505]
[1780086670419,21.75,73661.0,0.0,0.26664,0.00025,19.94387]
[1780086675827,21.75,73658.13,0.0,0.26592,0.00025,19.91603]
[1780086678356,21.75,73655.74,0.0,0.26533,0.00025,19.8929]
[1780086678370,21.75,73655.74,0.0,0.26533,0.00025,19.8929]
[1780086678574,21.75,73654.37,0.0,0.26499,0.00025,19.87963]
[1780086685311,21.75,73653.41,0.0,0.26476,0.00025,19.87058]
[1780086690434,21.75,73653.25,0.0,0.26473,0.00025,19.86922]
[1780086697030,21.75,73653.27,0.0,0.26472,0.00025,19.86623]
[1780086702662,21.75,73652.98,0.0,0.26466,0.00025,19.86374]
[1780086707698,21.75,73653.4,0.0,0.26477,0.00025,19.86816]
[1780086712734,21.75,73653.99,0.0,0.26493,0.00025,19.87421]
[1780086717769,21.76,73653.04,0.0,0.2647,0.00025,19.8653]
[1780086723980,21.76,73655.18,0.0,0.26523,0.00025,19.88618]
[1780086729857,21.76,73664.76,0.0,0.26762,0.00025,19.97919]
[1780086734894,21.76,73668.44,0.0,0.26853,0.00025,20.01436]
[1780086739927,21.75,73664.79,0.0,0.26762,0.00025,19.97896]
[1780086745968,21.75,73663.64,0.0,0.26733,0.00025,19.96776]
[1780086750195,21.75,73651.83,0.0,0.26439,0.00025,19.85311]
[1780086752014,21.75,73643.52,0.0,0.26231,0.00025,19.76804]
[1780086754026,21.75,73635.67,0.0,0.26037,0.00025,19.69103]
[1780086759061,21.75,73635.59,0.0,0.26035,0.00025,19.69023]
[1780086764094,21.75,73635.11,0.0,0.26023,0.00025,19.68544]
[1780086769131,21.75,73634.9,0.0,0.26018,0.00025,19.68318]
[1780086775173,21.75,73635.39,0.0,0.26029,0.00025,19.68772]
[1780086780229,21.75,73635.71,0.0,0.26036,0.00025,19.69064]
[1780086780785,21.75,73635.1,0.0,0.26021,0.00025,19.6845]
[1780086781058,21.75,73635.1,0.0,0.26021,0.00025,19.6845]
[1780086781094,21.75,73635.1,0.0,0.26021,0.00025,19.6845]
[1780086781187,21.75,73635.1,0.0,0.26021,0.00025,19.6845]
[1780086781222,21.75,73635.1,0.0,0.26021,0.00025,19.6845]
[1780086781285,21.75,73624.97,0.0,0.25772,0.00024,19.5841]
[1780086781443,21.75,73624.97,0.0,0.25772,0.00024,19.5841]
[1780086781514,21.75,73624.97,0.0,0.25772,0.00024,19.5841]
[1780086783231,21.75,73617.34,0.0,0.25585,0.00024,19.50787]
[1780086785902,21.75,73617.4,0.0,0.25584,0.00024,19.50781]
[1780086785952,21.75,73617.4,0.0,0.25584,0.00024,19.50781]
[1780086790961,21.74,73618.19,0.0,0.256,0.00024,19.514]
[1780086791000,21.74,73618.19,0.0,0.256,0.00024,19.514]
[1780086792962,21.74,73618.05,0.0,0.25595,0.00024,19.51225]
[1780086792973,21.74,73618.05,0.0,0.25595,0.00024,19.51225]
[1780086793301,21.74,73618.36,0.0,0.25601,0.00024,19.51464]
[1780086796285,21.74,73619.73,0.0,0.25633,0.00024,19.52759]
[1780086796326,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086796855,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086796866,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086796947,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086797028,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086797098,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086797121,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086797242,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086797277,21.74,73620.88,0.0,0.2566,0.00024,19.53867]
[1780086797329,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086797352,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086797411,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086798075,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086798105,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086798138,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086798165,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086798327,21.74,73630.45,0.0,0.25894,0.00025,19.63342]
[1780086798336,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086798346,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086798495,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086798516,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086798705,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086798723,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086799188,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086799202,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086799293,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086799332,21.74,73648.97,0.0,0.26349,0.00025,19.81515]
[1780086799248,21.74,73652.13,0.0,0.26426,0.00025,19.84557]
[1780086799741,21.74,73652.13,0.0,0.26426,0.00025,19.84557]
[1780086799798,21.74,73653.29,0.0,0.26455,0.00025,19.85687]
[1780086803005,21.73,73654.23,0.0,0.26477,0.00025,19.86542]
[1780086803030,21.73,73654.23,0.0,0.26477,0.00025,19.86542]
[1780086803830,21.73,73656.77,0.0,0.26539,0.00025,19.88983]
[1780086804298,21.73,73656.68,0.0,0.26535,0.00025,19.88832]
[1780086805906,21.73,73657.11,0.0,0.26545,0.00025,19.8922]
[1780086806334,21.73,73657.53,0.0,0.26555,0.00025,19.89597]
[1780086811371,21.73,73656.54,0.0,0.26523,0.00025,19.88103]
[1780086816424,21.72,73656.7,0.0,0.26526,0.00025,19.88184]
[1780086821305,21.72,73648.98,0.0,0.26332,0.00025,19.80595]
[1780086826316,21.72,73647.09,0.0,0.26285,0.00025,19.78702]
[1780086831318,21.72,73649.04,0.0,0.26331,0.00025,19.80543]
[1780086836347,21.72,73650.42,0.0,0.26363,0.00025,19.81789]
[1780086841370,21.71,73652.24,0.0,0.26405,0.00025,19.83465]
[1780086846370,21.71,73652.22,0.0,0.26403,0.00025,19.83384]
[1780086851384,21.71,73649.44,0.0,0.26333,0.00025,19.80612]
[1780086856420,21.71,73645.77,0.0,0.2624,0.00025,19.76932]
[1780086861433,21.71,73643.32,0.0,0.26177,0.00025,19.74442]
[1780086866444,21.71,73644.69,0.0,0.26208,0.00025,19.75703]
[1780086869963,21.7,73643.65,0.0,0.26181,0.00025,19.74617]
[1780086869969,21.7,73643.65,0.0,0.26181,0.00025,19.74617]
[1780086870393,21.7,73642.65,0.0,0.26156,0.00025,19.73612]
[1780086874400,21.7,73641.1,0.0,0.26113,0.00025,19.71632]
[1780086874485,21.7,73641.03,0.0,0.26111,0.00025,19.71544]
[1780086874537,21.7,73641.03,0.0,0.26111,0.00025,19.71544]
[1780086875897,21.7,73641.03,0.0,0.26111,0.00025,19.71544]
[1780086875956,21.7,73641.03,0.0,0.26111,0.00025,19.71544]
[1780086875978,21.7,73641.03,0.0,0.2611,0.00025,19.71524]
[1780086882018,21.7,73639.5,0.0,0.2607,0.00025,19.6992]
[1780086887132,21.69,73639.71,0.0,0.26072,0.00025,19.70003]
[1780086893001,21.69,73637.9,0.0,0.26024,0.00025,19.6809]
[1780086898034,21.69,73640.2,0.0,0.26078,0.00025,19.70252]
[1780086900995,21.69,73640.22,0.0,0.26077,0.00025,19.7022]
[1780086901104,21.69,73640.22,0.0,0.26077,0.00025,19.7022]
[1780086901206,21.69,73642.57,0.0,0.26135,0.00025,19.72511]
[1780086906571,21.68,73649.26,0.0,0.26297,0.00025,19.78953]
[1780086911862,21.68,73647.12,0.0,0.2624,0.00025,19.76712]
[1780086917169,21.67,73644.24,0.0,0.26164,0.00025,19.73713]
[1780086922203,21.67,73642.64,0.0,0.26121,0.00025,19.71975]
[1780086927239,21.67,73642.83,0.0,0.26122,0.00025,19.72038]
[1780086932274,21.66,73643.79,0.0,0.2614,0.00025,19.72472]
[1780086937309,21.66,73642.61,0.0,0.26108,0.00025,19.71195]
[1780086942343,21.66,73646.84,0.0,0.26209,0.00025,19.7523]
[1780086947378,21.65,73647.84,0.0,0.2623,0.00025,19.76077]
[1780086952413,21.65,73648.19,0.0,0.26235,0.00025,19.76285]
[1780086957448,21.65,73645.17,0.0,0.26157,0.00025,19.73184]
[1780086962412,21.64,73644.63,0.0,0.26141,0.00025,19.72551]
[1780086962494,21.64,73644.63,0.0,0.26141,0.00025,19.72551]
[1780086963562,21.63,73636.34,0.0,0.25924,0.00025,19.63847]
[1780086963572,21.63,73636.34,0.0,0.25924,0.00025,19.63847]
[1780086964235,21.63,73636.34,0.0,0.25924,0.00025,19.63847]
[1780086964472,21.63,73636.34,0.0,0.25924,0.00025,19.63847]
[1780086964500,21.63,73629.97,0.0,0.25766,0.00025,19.57467]
[1780086964544,21.63,73629.97,0.0,0.25766,0.00025,19.57467]
[1780086969816,21.63,73626.32,0.0,0.25672,0.00025,19.53673]
[1780086975307,21.62,73626.79,0.0,0.25679,0.00025,19.53966]
[1780086980611,21.62,73624.13,0.0,0.25608,0.00025,19.51076]
[1780086985647,21.61,73620.97,0.0,0.25527,0.00025,19.47764]
[1780086990682,21.61,73619.75,0.0,0.25494,0.00025,19.46434]
[1780086995717,21.61,73619.62,0.0,0.25486,0.00025,19.45802]
[1780086998368,21.61,73619.8,0.0,0.25489,0.00025,19.45963]
[1780086998466,21.61,73616.65,0.0,0.25411,0.00024,19.42749]
[1780086998751,21.61,73616.65,0.0,0.25411,0.00024,19.42749]
[1780086998762,21.61,73616.65,0.0,0.25411,0.00024,19.42749]
[1780086998807,21.61,73616.65,0.0,0.25411,0.00024,19.42749]
[1780086999463,21.61,73616.65,0.0,0.25411,0.00024,19.42749]
[1780086999463,21.61,73611.82,0.0,0.25292,0.00024,19.37828]
[1780087004494,21.6,73608.0,0.0,0.25195,0.00024,19.33819]
[1780087007789,21.6,73607.21,0.0,0.25172,0.00024,19.32869]
[1780087007815,21.6,73607.21,0.0,0.25172,0.00024,19.32869]
[1780087012821,21.59,73606.53,0.0,0.25151,0.00024,19.31994]
[1780087017886,21.59,73605.9,0.0,0.25132,0.00024,19.31204]
[1780087021617,21.59,73605.74,0.0,0.25125,0.00024,19.30924]
[1780087021659,21.59,73605.74,0.0,0.25125,0.00024,19.30924]
[1780087022187,21.59,73607.72,0.0,0.25174,0.00024,19.32934]
[1780087028217,21.58,73609.88,0.0,0.25221,0.00024,19.34928]
[1780087033825,21.58,73610.07,0.0,0.2522,0.00024,19.34867]
[1780087035200,21.58,73610.1,0.0,0.2522,0.00024,19.34854]
[1780087035265,21.58,73610.1,0.0,0.2522,0.00024,19.34854]
[1780087035837,21.57,73616.21,0.0,0.25368,0.00024,19.41005]
[1780087035906,21.57,73616.21,0.0,0.25368,0.00024,19.41005]
[1780087041193,21.57,73619.98,0.0,0.25455,0.00025,19.44606]
[1780087041578,21.57,73619.98,0.0,0.25455,0.00025,19.44606]
[1780087041647,21.57,73620.44,0.0,0.25466,0.00025,19.45028]
[1780087041941,21.57,73620.44,0.0,0.25466,0.00025,19.45028]
[1780087041951,21.57,73620.44,0.0,0.25466,0.00025,19.45028]
[1780087045944,21.56,73627.57,0.0,0.25637,0.00025,19.52048]
[1780087046038,21.56,73627.57,0.0,0.25637,0.00025,19.52048]
[1780087046833,21.56,73627.16,0.0,0.25626,0.00025,19.51596]
[1780087047496,21.56,73627.64,0.0,0.25636,0.00025,19.51998]
[1780087052563,21.56,73625.46,0.0,0.25575,0.00025,19.4925]
[1780087052920,21.56,73625.25,0.0,0.25569,0.00025,19.48999]
[1780087054292,21.56,73624.92,0.0,0.25561,0.00025,19.48667]
[1780087054359,21.55,73613.03,0.0,0.25267,0.00024,19.36582]
[1780087055062,21.55,73613.03,0.0,0.25267,0.00024,19.36582]
[1780087060178,21.55,73614.04,0.0,0.25288,0.00024,19.37465]
[1780087065222,21.55,73613.01,0.0,0.2526,0.00024,19.36281]
[1780087070417,21.55,73615.36,0.0,0.25314,0.00024,19.38552]
[1780087070651,21.54,73614.74,0.0,0.25299,0.00024,19.37896]
[1780087071255,21.54,73614.99,0.0,0.25304,0.00024,19.38121]
[1780087073270,21.54,73605.59,0.0,0.25073,0.00024,19.28504]
[1780087077689,21.54,73598.97,0.0,0.24908,0.00024,19.21601]
[1780087077838,21.54,73598.97,0.0,0.24908,0.00024,19.21601]
[1780087077917,21.54,73598.97,0.0,0.24908,0.00024,19.21601]
[1780087078303,21.54,73599.76,0.0,0.24926,0.00024,19.22375]
[1780087079757,21.54,73601.06,0.0,0.24957,0.00024,19.2367]
[1780087079762,21.54,73601.06,0.0,0.24957,0.00024,19.2367]
[1780087080530,21.54,73601.06,0.0,0.24957,0.00024,19.2367]
[1780087080625,21.54,73607.08,0.0,0.25103,0.00024,19.29779]
[1780087082005,21.54,73607.08,0.0,0.25102,0.00024,19.29749]
[1780087082331,21.53,73611.47,0.0,0.25209,0.00024,19.34183]
[1780087087427,21.53,73618.41,0.0,0.25376,0.00025,19.41095]
[1780087093408,21.53,73623.14,0.0,0.25485,0.00025,19.45616]
[1780087095820,21.52,73623.5,0.0,0.25493,0.00025,19.45914]
[1780087095889,21.52,73623.5,0.0,0.25493,0.00025,19.45914]
[1780087095971,21.52,73623.5,0.0,0.25493,0.00025,19.45914]
[1780087095980,21.52,73623.5,0.0,0.25493,0.00025,19.45914]
[1780087096619,21.52,73621.29,0.0,0.25437,0.00025,19.43648]
[1780087101641,21.52,73618.37,0.0,0.25363,0.00025,19.40574]
[1780087106705,21.52,73617.95,0.0,0.25348,0.00025,19.39986]
[1780087107343,21.52,73617.95,0.0,0.25348,0.00025,19.39986]
[1780087107536,21.52,73615.7,0.0,0.25293,0.00025,19.37677]
[1780087112543,21.51,73613.45,0.0,0.2523,0.00024,19.3481]
[1780087117578,21.51,73613.89,0.0,0.25236,0.00025,19.35088]
[1780087121705,21.5,73613.43,0.0,0.25222,0.00025,19.34489]
[1780087121869,21.5,73613.43,0.0,0.25222,0.00025,19.34489]
[1780087124117,21.5,73614.4,0.0,0.25244,0.00025,19.3541]
[1780087124121,21.5,73614.4,0.0,0.25244,0.00025,19.3541]
[1780087124206,21.5,73614.4,0.0,0.25244,0.00025,19.3541]
[1780087124625,21.5,73615.84,0.0,0.25278,0.00025,19.3684]
[1780087129661,21.5,73617.09,0.0,0.25305,0.00025,19.37938]
[1780087131198,21.5,73617.51,0.0,0.25314,0.00025,19.3833]
[1780087131675,21.5,73617.51,0.0,0.25313,0.00025,19.38296]
[1780087134425,21.49,73617.77,0.0,0.25318,0.00025,19.38492]
[1780087134456,21.49,73617.77,0.0,0.25318,0.00025,19.38492]
[1780087134492,21.49,73617.77,0.0,0.25318,0.00025,19.38492]
[1780087134696,21.49,73617.92,0.0,0.25321,0.00025,19.3861]
[1780087140193,21.49,73622.5,0.0,0.25431,0.00025,19.43151]
[1780087145772,21.49,73623.95,0.0,0.25462,0.00025,19.44434]
[1780087147839,21.48,73623.66,0.0,0.25454,0.00025,19.44114]
[1780087148039,21.48,73623.66,0.0,0.25454,0.00025,19.44114]
[1780087148117,21.48,73623.66,0.0,0.25454,0.00025,19.44114]
[1780087148122,21.48,73623.66,0.0,0.25454,0.00025,19.44114]
[1780087148224,21.48,73622.11,0.0,0.25416,0.00025,19.42519]
[1780087149372,21.48,73622.11,0.0,0.25416,0.00025,19.42519]
[1780087149458,21.48,73622.11,0.0,0.25416,0.00025,19.42519]
[1780087149716,21.48,73622.11,0.0,0.25416,0.00025,19.42519]
[1780087150689,21.48,73616.55,0.0,0.25276,0.00025,19.36758]
[1780087155715,21.48,73616.66,0.0,0.25275,0.00025,19.36743]
[1780087160747,21.47,73615.48,0.0,0.25242,0.00025,19.35366]
[1780087165830,21.47,73615.74,0.0,0.25245,0.00025,19.35487]
[1780087170900,21.47,73617.91,0.0,0.25295,0.00025,19.37548]
[1780087175963,21.46,73617.86,0.0,0.25287,0.00025,19.3695]
[1780087180966,21.46,73619.47,0.0,0.25322,0.00025,19.38435]
[1780087186010,21.46,73619.68,0.0,0.25324,0.00025,19.38496]
[1780087191058,21.45,73619.68,0.0,0.25322,0.00025,19.38422]
[1780087194912,21.45,73617.79,0.0,0.25274,0.00025,19.3643]
[1780087194916,21.45,73617.79,0.0,0.25274,0.00025,19.3643]
[1780087195841,21.45,73617.79,0.0,0.25273,0.00025,19.36414]
[1780087201165,21.45,73614.44,0.0,0.25189,0.00025,19.32919]
[1780087206200,21.45,73613.73,0.0,0.2517,0.00025,19.32125]
[1780087207675,21.45,73613.73,0.0,0.2517,0.00025,19.32125]
[1780087208747,21.45,73612.91,0.0,0.25149,0.00025,19.31236]
[1780087213782,21.45,73608.21,0.0,0.25032,0.00024,19.26382]
[1780087218801,21.44,73609.03,0.0,0.25051,0.00024,19.27169]
[1780087223804,21.44,73609.03,0.0,0.2505,0.00024,19.27122]
[1780087225927,21.44,73608.62,0.0,0.25039,0.00024,19.26682]
[1780087225943,21.44,73608.62,0.0,0.25039,0.00024,19.26682]
[1780087225999,21.44,73608.62,0.0,0.25039,0.00024,19.26682]
[1780087226349,21.44,73608.52,0.0,0.25037,0.00024,19.2658]
[1780087235412,21.44,73613.21,0.0,0.25146,0.00025,19.3087]
[1780087240448,21.44,73613.99,0.0,0.25164,0.00025,19.31604]
[1780087249514,21.44,73613.32,0.0,0.25145,0.00025,19.3082]
[1780087254548,21.44,73616.13,0.0,0.25212,0.00025,19.33639]
[1780087259584,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260478,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260674,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260699,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260727,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260746,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260758,21.43,73616.85,0.0,0.25229,0.00025,19.34319]
[1780087260748,21.43,73610.26,0.0,0.25067,0.00025,19.27581]
[1780087260862,21.43,73610.26,0.0,0.25067,0.00025,19.27581]
[1780087260896,21.43,73610.26,0.0,0.25067,0.00025,19.27581]
[1780087261524,21.43,73610.26,0.0,0.25067,0.00025,19.27581]
[1780087261798,21.43,73610.26,0.0,0.25067,0.00025,19.27581]
[1780087263918,21.43,73604.16,0.0,0.24919,0.00024,19.21362]
[1780087264861,21.43,73604.24,0.0,0.24921,0.00024,19.21449]
[1780087270226,21.44,73604.56,0.0,0.24929,0.00024,19.21804]
[1780087270666,21.44,73604.73,0.0,0.24934,0.00024,19.21984]
[1780087271028,21.44,73604.73,0.0,0.24934,0.00024,19.21984]
[1780087271089,21.44,73604.73,0.0,0.24934,0.00024,19.21984]
[1780087276710,21.44,73602.73,0.0,0.24887,0.00024,19.20008]
[1780087281742,21.44,73605.63,0.0,0.24959,0.00024,19.23054]
[1780087284162,21.44,73605.63,0.0,0.24959,0.00024,19.23054]
[1780087284764,21.44,73605.74,0.0,0.24963,0.00024,19.23214]
[1780087286461,21.44,73607.54,0.0,0.25007,0.00024,19.25075]
[1780087286527,21.44,73607.54,0.0,0.25007,0.00024,19.25075]
[1780087287476,21.44,73608.32,0.0,0.25027,0.00024,19.25889]
[1780087287582,21.44,73608.32,0.0,0.25027,0.00024,19.25889]
[1780087287858,21.44,73609.15,0.0,0.25047,0.00024,19.26752]
[1780087288243,21.44,73609.15,0.0,0.25047,0.00024,19.26752]
[1780087293644,21.44,73609.14,0.0,0.25046,0.00024,19.26411]
[1780087293649,21.44,73609.14,0.0,0.25046,0.00024,19.26411]
[1780087293688,21.44,73609.14,0.0,0.25046,0.00024,19.26411]
[1780087293707,21.44,73609.14,0.0,0.25046,0.00024,19.26411]
[1780087293745,21.44,73610.35,0.0,0.25075,0.00025,19.27653]
[1780087295700,21.44,73610.35,0.0,0.25075,0.00025,19.2765]
[1780087295765,21.44,73610.35,0.0,0.25075,0.00025,19.2765]
[1780087301032,21.44,73609.75,0.0,0.2506,0.00025,19.27027]
[1780087301115,21.44,73609.75,0.0,0.2506,0.00025,19.27027]
[1780087303733,21.44,73609.81,0.0,0.25062,0.00025,19.27091]
[1780087303792,21.44,73609.81,0.0,0.25062,0.00025,19.27091]
[1780087309938,21.44,73609.37,0.0,0.25051,0.00024,19.26653]
[1780087315983,21.44,73613.69,0.0,0.25156,0.00025,19.31013]
[1780087318074,21.44,73613.59,0.0,0.25153,0.00025,19.30899]
[1780087318146,21.44,73613.59,0.0,0.25153,0.00025,19.30899]
[1780087324041,21.44,73612.73,0.0,0.25129,0.00025,19.29912]
[1780087329074,21.44,73613.31,0.0,0.25141,0.00025,19.30417]
[1780087334109,21.43,73612.52,0.0,0.2512,0.00025,19.29521]
[1780087339145,21.43,73612.18,0.0,0.25109,0.00025,19.29086]
[1780087344373,21.43,73610.66,0.0,0.2507,0.00025,19.27461]
[1780087345012,21.43,73610.66,0.0,0.2507,0.00025,19.27452]
[1780087345725,21.43,73613.03,0.0,0.25128,0.00025,19.29877]
[1780087347472,21.43,73613.36,0.0,0.25137,0.00025,19.30218]
[1780087347618,21.43,73613.73,0.0,0.25146,0.00025,19.30597]
[1780087352710,21.43,73613.25,0.0,0.25131,0.00025,19.29729]
[1780087358018,21.43,73612.13,0.0,0.25104,0.00025,19.28605]
[1780087361458,21.43,73612.25,0.0,0.25108,0.00025,19.28741]
[1780087361727,21.43,73612.39,0.0,0.25111,0.00025,19.28893]
[1780087367346,21.43,73613.27,0.0,0.25135,0.00025,19.29893]
[1780087372380,21.44,73614.47,0.0,0.25169,0.00025,19.31284]
[1780087377417,21.44,73613.98,0.0,0.25161,0.00025,19.3095]
[1780087383830,21.45,73613.4,0.0,0.25151,0.00025,19.30524]
[1780087389606,21.45,73613.86,0.0,0.25167,0.00025,19.31196]
[1780087394866,21.45,73615.1,0.0,0.25201,0.00025,19.32595]
[1780087401020,21.46,73615.02,0.0,0.25205,0.00025,19.32746]
[1780087406620,21.47,73613.67,0.0,0.25177,0.00025,19.31597]
[1780087412661,21.47,73613.28,0.0,0.25169,0.00025,19.30974]
[1780087417696,21.47,73613.02,0.0,0.25165,0.00025,19.3082]
[1780087422730,21.48,73612.2,0.0,0.25148,0.00025,19.30115]
[1780087427766,21.48,73609.98,0.0,0.25096,0.00024,19.27957]
[1780087432800,21.48,73607.34,0.0,0.25035,0.00024,19.25388]
[1780087437835,21.48,73609.16,0.0,0.25082,0.00024,19.27366]
[1780087443879,21.49,73609.47,0.0,0.25093,0.00024,19.27824]
[1780087450928,21.49,73609.21,0.0,0.25091,0.00024,19.27725]
[1780087455968,21.49,73609.51,0.0,0.25101,0.00024,19.28128]
[1780087462005,21.5,73609.92,0.0,0.25115,0.00024,19.28711]
[1780087467040,21.5,73610.46,0.0,0.25131,0.00024,19.29377]
[1780087472505,21.5,73610.95,0.0,0.25143,0.00024,19.29593]
[1780087478117,21.51,73610.74,0.0,0.25141,0.00024,19.29515]
[1780087483151,21.51,73610.14,0.0,0.25129,0.00024,19.29021]
[1780087488186,21.51,73610.43,0.0,0.25139,0.00024,19.29434]
[1780087493225,21.52,73610.81,0.0,0.25151,0.00024,19.29945]
[1780087498257,21.52,73611.26,0.0,0.25166,0.00024,19.30528]
[1780087500585,21.52,73611.74,0.0,0.25178,0.00024,19.3104]
[1780087500728,21.52,73611.74,0.0,0.25178,0.00024,19.3104]
[1780087502729,21.52,73621.91,0.0,0.25429,0.00025,19.41436]
[1780087507880,21.52,73623.1,0.0,0.25461,0.00025,19.42736]
[1780087513362,21.53,73618.58,0.0,0.25353,0.00025,19.38267]
[1780087518397,21.53,73621.62,0.0,0.2543,0.00025,19.41437]
[1780087523491,21.53,73620.82,0.0,0.25412,0.00025,19.40701]
[1780087523985,21.53,73620.82,0.0,0.25412,0.00025,19.40701]
[1780087524034,21.53,73621.28,0.0,0.25424,0.00025,19.4118]
[1780087529474,21.53,73627.88,0.0,0.25587,0.00025,19.47882]
[1780087534031,21.53,73629.73,0.0,0.25632,0.00025,19.49432]
[1780087534093,21.53,73629.95,0.0,0.25638,0.00025,19.49673]
[1780087537095,21.54,73637.67,0.0,0.2583,0.00025,19.57466]
[1780087542131,21.54,73639.91,0.0,0.25888,0.00025,19.59792]
[1780087547180,21.54,73640.92,0.0,0.25917,0.00025,19.60953]
[1780087552180,21.55,73637.23,0.0,0.25829,0.00025,19.57406]
[1780087557205,21.55,73641.05,0.0,0.25927,0.00025,19.61363]
[1780087562224,21.56,73644.36,0.0,0.26025,0.00025,19.65262]
[1780087567229,21.57,73644.7,0.0,0.26036,0.00025,19.65714]
[1780087572261,21.58,73644.04,0.0,0.26029,0.00025,19.65389]
[1780087575911,21.58,73642.32,0.0,0.25993,0.00025,19.6397]
[1780087576065,21.58,73642.32,0.0,0.25993,0.00025,19.6397]
[1780087576114,21.58,73642.32,0.0,0.25993,0.00025,19.6397]
[1780087576150,21.58,73640.31,0.0,0.25944,0.00025,19.62003]
[1780087577136,21.58,73632.56,0.0,0.25753,0.00025,19.54306]
[1780087577495,21.58,73632.56,0.0,0.25753,0.00025,19.54306]
[1780087577863,21.58,73631.64,0.0,0.25731,0.00025,19.53386]
[1780087583861,21.59,73639.24,0.0,0.25924,0.00025,19.61201]
[1780087588904,21.6,73640.49,0.0,0.2596,0.00025,19.62616]
[1780087593936,21.6,73646.49,0.0,0.2611,0.00025,19.68328]
[1780087598968,21.6,73647.18,0.0,0.26131,0.00025,19.69169]
[1780087604005,21.61,73646.13,0.0,0.26108,0.00025,19.68262]
[1780087609037,21.61,73646.16,0.0,0.26112,0.00025,19.68423]
[1780087614072,21.61,73644.05,0.0,0.26064,0.00025,19.66475]
[1780087618956,21.62,73644.9,0.0,0.26087,0.00025,19.67423]
[1780087619123,21.62,73655.61,0.0,0.26355,0.00025,19.78007]
[1780087619688,21.62,73655.61,0.0,0.26355,0.00025,19.78007]
[1780087619734,21.62,73655.61,0.0,0.26355,0.00025,19.78007]
[1780087624777,21.62,73659.48,0.0,0.26454,0.00025,19.81903]
[1780087627293,21.62,73651.79,0.0,0.26264,0.00025,19.74417]
[1780087632311,21.63,73649.68,0.0,0.26215,0.00025,19.72474]
[1780087637368,21.63,73651.48,0.0,0.26263,0.00025,19.74379]
[1780087642394,21.63,73651.08,0.0,0.26256,0.00025,19.74107]
[1780087647483,21.64,73650.04,0.0,0.26233,0.00025,19.73205]
[1780087652506,21.64,73649.67,0.0,0.26224,0.00025,19.72571]
[1780087657515,21.64,73648.55,0.0,0.262,0.00025,19.71593]
[1780087662102,21.64,73648.74,0.0,0.26207,0.00025,19.71879]
[1780087662154,21.64,73648.74,0.0,0.26207,0.00025,19.71879]
[1780087663922,21.65,73638.17,0.0,0.25946,0.00025,19.61477]
[1780087669108,21.65,73635.98,0.0,0.25895,0.00025,19.59413]
[1780087669131,21.65,73636.12,0.0,0.259,0.00025,19.59606]
[1780087669322,21.65,73636.12,0.0,0.259,0.00025,19.59606]
[1780087669395,21.65,73636.12,0.0,0.259,0.00025,19.59606]
[1780087674507,21.65,73638.01,0.0,0.2595,0.00025,19.61633]
[1780087680014,21.66,73638.98,0.0,0.25977,0.00025,19.62711]
[1780087685987,21.66,73636.88,0.0,0.2593,0.00025,19.6081]
[1780087686081,21.66,73646.91,0.0,0.2618,0.00025,19.7078]
[1780087691629,21.67,73651.53,0.0,0.26297,0.00025,19.7541]
[1780087696663,21.67,73652.13,0.0,0.26314,0.00025,19.76067]
[1780087701696,21.67,73652.91,0.0,0.26335,0.00025,19.76892]
[1780087706732,21.67,73649.49,0.0,0.26251,0.00025,19.736]
[1780087711787,21.67,73650.13,0.0,0.26266,0.00025,19.73911]
[1780087716807,21.67,73646.15,0.0,0.2617,0.00025,19.70081]
[1780087721840,21.68,73640.71,0.0,0.26038,0.00025,19.64823]
[1780087726874,21.68,73640.13,0.0,0.26026,0.00025,19.6436]
[1780087730214,21.68,73630.25,0.0,0.25783,0.00025,19.54606]
[1780087735134,21.68,73629.18,0.0,0.25759,0.00025,19.53609]
[1780087735311,21.68,73629.18,0.0,0.25759,0.00025,19.53609]
[1780087735284,21.68,73627.22,0.0,0.25711,0.00025,19.51688]
[1780087736025,21.68,73627.22,0.0,0.25711,0.00025,19.51688]
[1780087741025,21.69,73628.7,0.0,0.25749,0.00025,19.53209]
[1780087746086,21.69,73622.43,0.0,0.25596,0.00025,19.47006]
[1780087751107,21.69,73618.46,0.0,0.25499,0.00024,19.43046]
[1780087756176,21.69,73621.15,0.0,0.25565,0.00025,19.4574]
[1780087759103,21.69,73622.27,0.0,0.25593,0.00025,19.46848]
[1780087760371,21.69,73630.25,0.0,0.25788,0.00025,19.54804]
[1780087762609,21.69,73630.42,0.0,0.25793,0.00025,19.54972]
[1780087763331,21.69,73630.68,0.0,0.25799,0.00025,19.55236]
[1780087768348,21.69,73631.82,0.0,0.25828,0.00025,19.56393]
[1780087768988,21.69,73632.09,0.0,0.25835,0.00025,19.56667]
[1780087769305,21.69,73631.4,0.0,0.25818,0.00025,19.55987]
[1780087774331,21.69,73632.69,0.0,0.25846,0.00025,19.56867]
[1780087779338,21.69,73634.19,0.0,0.25883,0.00025,19.58345]
[1780087784378,21.69,73639.05,0.0,0.26003,0.00025,19.63137]
[1780087789424,21.69,73639.84,0.0,0.26021,0.00025,19.63878]
[1780087794424,21.68,73638.56,0.0,0.25989,0.00025,19.62588]
[1780087799442,21.68,73641.43,0.0,0.26059,0.00025,19.65391]
[1780087799832,21.68,73641.43,0.0,0.26059,0.00025,19.65391]
[1780087800389,21.68,73641.26,0.0,0.26054,0.00025,19.65216]
[1780087801357,21.68,73641.26,0.0,0.26054,0.00025,19.65216]
[1780087801404,21.68,73647.07,0.0,0.26198,0.00025,19.7094]
[1780087805405,21.68,73655.72,0.0,0.26413,0.00025,19.79405]
[1780087810460,21.68,73653.62,0.0,0.2636,0.00025,19.77326]
[1780087811922,21.68,73653.62,0.0,0.2636,0.00025,19.77326]
[1780087812087,21.68,73653.62,0.0,0.2636,0.00025,19.77326]
[1780087812327,21.68,73653.62,0.0,0.2636,0.00025,19.77326]
[1780087812385,21.68,73653.62,0.0,0.2636,0.00025,19.77326]
[1780087812330,21.68,73652.39,0.0,0.26329,0.00025,19.76115]
[1780087814264,21.68,73646.19,0.0,0.26175,0.00025,19.70024]
[1780087814336,21.68,73646.19,0.0,0.26175,0.00025,19.70024]
[1780087817485,21.68,73638.6,0.0,0.25989,0.00025,19.62591]
[1780087822543,21.69,73639.29,0.0,0.26008,0.00025,19.6337]
[1780087827571,21.69,73635.98,0.0,0.25928,0.00025,19.6016]
[1780087832689,21.69,73635.1,0.0,0.25906,0.00025,19.5899]
[1780087837727,21.69,73637.23,0.0,0.25961,0.00025,19.61209]
[1780087842729,21.7,73636.65,0.0,0.25949,0.00025,19.60719]
[1780087847774,21.7,73639.08,0.0,0.26012,0.00025,19.63212]
[1780087852504,21.7,73630.03,0.0,0.2579,0.00025,19.54319]
[1780087857565,21.7,73623.63,0.0,0.25634,0.00025,19.47994]
[1780087862613,21.7,73619.93,0.0,0.25545,0.00024,19.44368]
[1780087867722,21.7,73622.75,0.0,0.25616,0.00025,19.47229]
[1780087872802,21.7,73621.91,0.0,0.25595,0.00025,19.46402]
[1780087877804,21.7,73625.43,0.0,0.25682,0.00025,19.49934]
[1780087882830,21.7,73631.94,0.0,0.25842,0.00025,19.56395]
[1780087887841,21.7,73630.21,0.0,0.25798,0.00025,19.54643]
[1780087892882,21.7,73625.63,0.0,0.25682,0.00025,19.4966]
[1780087897893,21.7,73622.87,0.0,0.25614,0.00025,19.46878]
[1780087902950,21.7,73620.57,0.0,0.25557,0.00024,19.44557]
[1780087906568,21.7,73612.63,0.0,0.25362,0.00024,19.36587]
[1780087907135,21.7,73612.63,0.0,0.25362,0.00024,19.36587]
[1780087907195,21.7,73612.63,0.0,0.25362,0.00024,19.36587]
[1780087908926,21.7,73614.64,0.0,0.25411,0.00024,19.3861]
[1780087908973,21.7,73614.64,0.0,0.25411,0.00024,19.3861]
[1780087913044,21.7,73614.5,0.0,0.25408,0.00024,19.3845]
[1780087913090,21.7,73614.5,0.0,0.25408,0.00024,19.3845]
[1780087915106,21.7,73611.19,0.0,0.25327,0.00024,19.35122]
[1780087915162,21.7,73611.19,0.0,0.25327,0.00024,19.35122]
[1780087921238,21.7,73607.88,0.0,0.25247,0.00024,19.31826]
[1780087924609,21.7,73607.79,0.0,0.25245,0.00024,19.31761]
[1780087924680,21.7,73607.79,0.0,0.25245,0.00024,19.31761]
[1780087926783,21.7,73602.84,0.0,0.25125,0.00024,19.26773]
[1780087926812,21.7,73602.84,0.0,0.25125,0.00024,19.26773]
[1780087927453,21.7,73602.84,0.0,0.25125,0.00024,19.26773]
[1780087927543,21.7,73588.36,0.0,0.24776,0.00024,19.12099]
[1780087933324,21.71,73588.66,0.0,0.24786,0.00024,19.12523]
[1780087935355,21.71,73589.32,0.0,0.24802,0.00024,19.13218]
[1780087935449,21.71,73589.32,0.0,0.24802,0.00024,19.13218]
[1780087935702,21.71,73585.24,0.0,0.24704,0.00024,19.09067]
[1780087935713,21.71,73585.24,0.0,0.24704,0.00024,19.09067]
[1780087936452,21.71,73584.02,0.0,0.24674,0.00024,19.07812]
[1780087937171,21.71,73584.02,0.0,0.24674,0.00024,19.07812]
[1780087937374,21.71,73584.02,0.0,0.24674,0.00024,19.07812]
[1780087937425,21.71,73584.02,0.0,0.24674,0.00024,19.07812]
[1780087937438,21.71,73584.32,0.0,0.24682,0.00024,19.08118]
[1780087937632,21.71,73584.32,0.0,0.24682,0.00024,19.08118]
[1780087937740,21.71,73584.32,0.0,0.24682,0.00024,19.08118]
[1780087943396,21.71,73586.06,0.0,0.24723,0.00024,19.09858]
[1780087949438,21.7,73586.65,0.0,0.24736,0.00024,19.10422]
[1780087954475,21.7,73587.32,0.0,0.24748,0.00024,19.10685]
[1780087959511,21.7,73587.78,0.0,0.24759,0.00024,19.11133]
[1780087964545,21.7,73588.32,0.0,0.24772,0.00024,19.11665]
[1780087969579,21.7,73588.37,0.0,0.2477,0.00024,19.11616]
[1780087974616,21.7,73588.7,0.0,0.24776,0.00024,19.11855]
[1780087980657,21.7,73588.85,0.0,0.24777,0.00024,19.11892]
[1780087986151,21.69,73588.5,0.0,0.24766,0.00024,19.11448]
[1780087988795,21.69,73587.85,0.0,0.2475,0.00024,19.10753]
[1780087993835,21.69,73586.53,0.0,0.24716,0.00024,19.09318]
[1780087993966,21.69,73586.53,0.0,0.24716,0.00024,19.09318]
[1780087993996,21.69,73586.53,0.0,0.24716,0.00024,19.09318]
[1780087994543,21.69,73586.65,0.0,0.24718,0.00024,19.09428]
[1780087998303,21.69,73580.8,0.0,0.24577,0.00024,19.03417]
[1780087998343,21.69,73580.8,0.0,0.24577,0.00024,19.03417]
[1780088003383,21.69,73579.71,0.0,0.2455,0.00024,19.02257]
[1780088008393,21.69,73577.67,0.0,0.245,0.00024,19.00121]
[1780088013438,21.69,73576.31,0.0,0.24463,0.00024,18.9827]
[1780088014565,21.69,73575.52,0.0,0.24444,0.00024,18.97447]
[1780088014727,21.69,73575.58,0.0,0.24445,0.00024,18.975]
[1780088014772,21.69,73575.58,0.0,0.24445,0.00024,18.975]
[1780088014901,21.69,73575.14,0.0,0.24434,0.00024,18.97047]
[1780088019932,21.69,73570.96,0.0,0.24333,0.00024,18.92712]
[1780088024970,21.68,73571.14,0.0,0.24337,0.00024,18.9288]
[1780088030607,21.68,73566.85,0.0,0.24234,0.00024,18.88433]
[1780088032543,21.68,73564.67,0.0,0.24182,0.00024,18.86158]
[1780088032604,21.68,73565.9,0.0,0.24211,0.00024,18.87419]
[1780088033566,21.68,73565.9,0.0,0.24211,0.00024,18.87419]
[1780088033616,21.68,73565.9,0.0,0.24211,0.00024,18.87419]
[1780088034605,21.68,73569.38,0.0,0.24294,0.00024,18.91012]
[1780088034610,21.68,73570.07,0.0,0.2431,0.00024,18.91718]
[1780088040080,21.68,73568.81,0.0,0.2428,0.00024,18.90391]
[1780088045512,21.68,73572.94,0.0,0.24378,0.00024,18.94625]
[1780088051153,21.68,73579.65,0.0,0.24536,0.00024,19.01427]
[1780088056651,21.68,73581.99,0.0,0.2459,0.00024,19.03728]
[1780088059326,21.68,73582.02,0.0,0.24591,0.00024,19.03743]
[1780088059392,21.68,73582.02,0.0,0.24591,0.00024,19.03743]
[1780088059501,21.68,73582.02,0.0,0.24591,0.00024,19.03743]
[1780088059549,21.68,73576.51,0.0,0.24458,0.00024,18.98072]
[1780088061283,21.68,73576.51,0.0,0.24457,0.00024,18.98048]
[1780088061400,21.68,73576.51,0.0,0.24457,0.00024,18.98048]
[1780088061442,21.68,73568.58,0.0,0.24267,0.00024,18.8986]
[1780088066896,21.67,73565.57,0.0,0.24194,0.00024,18.86696]
[1780088072302,21.67,73566.4,0.0,0.24209,0.00024,18.87093]
[1780088077338,21.67,73565.35,0.0,0.24183,0.00024,18.85957]
[1780088083289,21.67,73561.53,0.0,0.24091,0.00024,18.81973]
[1780088084741,21.67,73561.34,0.0,0.24086,0.00024,18.81758]
[1780088085591,21.67,73566.49,0.0,0.24209,0.00024,18.87083]
[1780088090639,21.67,73571.25,0.0,0.24322,0.00024,18.91973]
[1780088095648,21.67,73569.76,0.0,0.24285,0.00024,18.90394]
[1780088100672,21.67,73565.76,0.0,0.24189,0.00024,18.86217]
[1780088105759,21.67,73567.76,0.0,0.24235,0.00024,18.8823]
[1780088107748,21.67,73554.64,0.0,0.23923,0.00024,18.74598]
[1780088112765,21.67,73557.34,0.0,0.23987,0.00024,18.77399]
[1780088117798,21.67,73558.01,0.0,0.24002,0.00024,18.78077]
[1780088120497,21.67,73558.3,0.0,0.24009,0.00024,18.78371]
[1780088120528,21.67,73558.3,0.0,0.24009,0.00024,18.78371]
[1780088120693,21.67,73558.3,0.0,0.24009,0.00024,18.78371]
[1780088120644,21.67,73558.3,0.0,0.24009,0.00024,18.78371]
[1780088122658,21.67,73550.61,0.0,0.23826,0.00024,18.7037]
[1780088127692,21.67,73549.67,0.0,0.23805,0.00024,18.69418]
[1780088132730,21.67,73547.97,0.0,0.23762,0.00024,18.67251]
[1780088138208,21.67,73547.75,0.0,0.23755,0.00024,18.66954]
[1780088143811,21.66,73548.08,0.0,0.23761,0.00024,18.67232]
[1780088149848,21.66,73546.76,0.0,0.23727,0.00024,18.65709]
[1780088154884,21.66,73544.94,0.0,0.23682,0.00024,18.63737]
[1780088160630,21.66,73544.76,0.0,0.23677,0.00024,18.63503]
[1780088165823,21.66,73537.23,0.0,0.23499,0.00023,18.55568]
[1780088169814,21.66,73536.21,0.0,0.23474,0.00023,18.54477]
[1780088169825,21.66,73536.21,0.0,0.23474,0.00023,18.54477]
[1780088170472,21.66,73537.99,0.0,0.23516,0.00024,18.56343]
[1780088172052,21.66,73529.75,0.0,0.23322,0.00023,18.47662]
[1780088176464,21.66,73532.46,0.0,0.23386,0.00023,18.50522]
[1780088176533,21.66,73532.46,0.0,0.23386,0.00023,18.50522]
[1780088182079,21.66,73539.94,0.0,0.23561,0.00024,18.58375]
[1780088187569,21.66,73543.84,0.0,0.23652,0.00024,18.62419]
[1780088194366,21.66,73543.96,0.0,0.23655,0.00024,18.62524]
[1780088200608,21.65,73540.76,0.0,0.23574,0.00024,18.58677]
[1780088200714,21.65,73540.76,0.0,0.23574,0.00024,18.58677]
[1780088200776,21.65,73539.79,0.0,0.23551,0.00024,18.57642]
[1780088206247,21.65,73547.62,0.0,0.23736,0.00024,18.65861]
[1780088212288,21.65,73548.72,0.0,0.23762,0.00024,18.6701]
[1780088217786,21.65,73550.77,0.0,0.2381,0.00024,18.69142]
[1780088222917,21.65,73547.09,0.0,0.23723,0.00024,18.65285]
[1780088228400,21.65,73546.75,0.0,0.23715,0.00024,18.64931]
[1780088234443,21.65,73545.24,0.0,0.23679,0.00024,18.63359]
[1780088239745,21.65,73548.84,0.0,0.23764,0.00024,18.67129]
[1780088245773,21.65,73556.52,0.0,0.23946,0.00024,18.75097]
[1780088251853,21.65,73562.01,0.0,0.24076,0.00024,18.808]
[1780088252696,21.65,73562.52,0.0,0.24085,0.00024,18.80926]
[1780088258611,21.65,73562.04,0.0,0.24076,0.00024,18.80526]
[1780088264653,21.66,73562.2,0.0,0.24082,0.00024,18.80801]
[1780088269688,21.66,73563.01,0.0,0.24104,0.00024,18.81733]
[1780088275730,21.66,73562.71,0.0,0.24099,0.00024,18.81539]
[1780088285800,21.67,73563.07,0.0,0.24112,0.00024,18.82108]
[1780088291841,21.67,73563.36,0.0,0.24122,0.00024,18.82543]
[1780088293919,21.67,73563.36,0.0,0.24122,0.00024,18.82543]
[1780088293980,21.67,73563.73,0.0,0.24132,0.00024,18.82966]
[1780088294034,21.67,73563.73,0.0,0.24132,0.00024,18.82966]
[1780088294863,21.67,73565.97,0.0,0.24186,0.00024,18.85301]
[1780088296032,21.67,73565.97,0.0,0.24186,0.00024,18.85301]
[1780088296037,21.67,73565.97,0.0,0.24186,0.00024,18.85301]
[1780088296056,21.67,73565.97,0.0,0.24186,0.00024,18.85301]
[1780088296062,21.67,73565.97,0.0,0.24186,0.00024,18.85301]
[1780088296876,21.67,73565.18,0.0,0.24168,0.00024,18.8452]
[1780088298068,21.67,73565.02,0.0,0.24165,0.00024,18.84372]
[1780088298891,21.67,73564.97,0.0,0.24164,0.00024,18.84339]
[1780088303929,21.67,73564.62,0.0,0.24157,0.00024,18.8402]
[1780088309541,21.67,73564.45,0.0,0.24153,0.00024,18.83879]
[1780088314629,21.67,73565.51,0.0,0.24176,0.00024,18.84618]
[1780088319758,21.68,73570.44,0.0,0.24296,0.00024,18.89779]
[1780088327088,21.68,73572.66,0.0,0.24351,0.00024,18.92156]
[1780088332122,21.68,73569.41,0.0,0.24275,0.00024,18.88862]
[1780088337164,21.68,73571.02,0.0,0.24314,0.00024,18.90562]
[1780088343711,21.68,73572.63,0.0,0.24354,0.00024,18.92277]
[1780088349241,21.68,73571.19,0.0,0.24321,0.00024,18.90863]
[1780088354275,21.68,73571.36,0.0,0.24326,0.00024,18.91091]
[1780088359734,21.69,73574.33,0.0,0.24398,0.00024,18.94191]
[1780088364864,21.69,73577.61,0.0,0.24478,0.00024,18.97595]
[1780088364907,21.69,73588.85,0.0,0.24748,0.00024,19.09105]
[1780088366823,21.69,73597.61,0.0,0.24961,0.00024,19.18057]
[1780088371866,21.69,73597.45,0.0,0.24959,0.00024,19.17981]
[1780088373120,21.69,73596.75,0.0,0.2494,0.00024,19.16919]
[1780088373128,21.69,73596.75,0.0,0.2494,0.00024,19.16919]
[1780088373992,21.69,73595.23,0.0,0.24905,0.00024,19.15423]
[1780088379049,21.69,73593.31,0.0,0.24861,0.00024,19.13591]
[1780088381015,21.69,73592.97,0.0,0.24854,0.00024,19.13269]
[1780088381984,21.7,73590.71,0.0,0.248,0.00024,19.11003]
[1780088387030,21.7,73586.71,0.0,0.24705,0.00024,19.06994]
[1780088392043,21.7,73584.02,0.0,0.24642,0.00024,19.04334]
[1780088397044,21.7,73582.05,0.0,0.24599,0.00024,19.02469]
[1780088400985,21.7,73591.7,0.0,0.24833,0.00024,19.12386]
[1780088402936,21.71,73593.73,0.0,0.24883,0.00024,19.14473]
[1780088402965,21.71,73593.41,0.0,0.24876,0.00024,19.14182]
[1780088408666,21.71,73593.36,0.0,0.24876,0.00024,19.14209]
[1780088413701,21.71,73592.41,0.0,0.24855,0.00024,19.13303]
[1780088418738,21.71,73593.94,0.0,0.24893,0.00024,19.1491]
[1780088423773,21.71,73596.1,0.0,0.24948,0.00024,19.17203]
[1780088425810,21.71,73596.27,0.0,0.24952,0.00024,19.17394]
[1780088426062,21.71,73597.01,0.0,0.24971,0.00024,19.18179]
[1780088431852,21.72,73595.87,0.0,0.24942,0.00024,19.16682]
[1780088436890,21.72,73593.21,0.0,0.24878,0.00024,19.14024]
[1780088437128,21.72,73593.21,0.0,0.24878,0.00024,19.14024]
[1780088437900,21.72,73593.45,0.0,0.24885,0.00024,19.14279]
[1780088443937,21.72,73591.93,0.0,0.24849,0.00024,19.12789]
[1780088448973,21.72,73591.96,0.0,0.24851,0.00024,19.12872]
[1780088454007,21.72,73591.28,0.0,0.24836,0.00024,19.12223]
[1780088461081,21.72,73592.58,0.0,0.24868,0.00024,19.13567]
[1780088462067,21.72,73592.63,0.0,0.2487,0.00024,19.13647]
[1780088467075,21.72,73595.87,0.0,0.24948,0.00024,19.16955]
[1780088472082,21.72,73595.44,0.0,0.24938,0.00024,19.16531]
[1780088477085,21.72,73596.45,0.0,0.24963,0.00024,19.17557]
[1780088482087,21.72,73596.37,0.0,0.24961,0.00024,19.17473]
[1780088487140,21.72,73596.39,0.0,0.24961,0.00024,19.17489]
[1780088492168,21.72,73594.3,0.0,0.24908,0.00024,19.14973]
[1780088497171,21.72,73591.77,0.0,0.24847,0.00024,19.12418]
[1780088497441,21.72,73591.77,0.0,0.24847,0.00024,19.12418]
[1780088497923,21.72,73591.75,0.0,0.24846,0.00024,19.12398]
[1780088503718,21.72,73591.46,0.0,0.2484,0.00024,19.12132]
[1780088504091,21.72,73591.56,0.0,0.24843,0.00024,19.12246]
[1780088509149,21.72,73592.52,0.0,0.24866,0.00024,19.13243]
[1780088510241,21.72,73592.52,0.0,0.24867,0.00024,19.13253]
[1780088510398,21.72,73592.52,0.0,0.24867,0.00024,19.13253]
[1780088510406,21.72,73592.52,0.0,0.24867,0.00024,19.13253]
[1780088510765,21.72,73592.52,0.0,0.24867,0.00024,19.13253]
[1780088510822,21.72,73592.52,0.0,0.24867,0.00024,19.13253]
[1780088510923,21.72,73587.11,0.0,0.24736,0.00024,19.07749]
[1780088511959,21.72,73587.11,0.0,0.24736,0.00024,19.07749]
[1780088512015,21.72,73587.11,0.0,0.24736,0.00024,19.07749]
[1780088512044,21.72,73578.96,0.0,0.24541,0.00024,18.99437]
[1780088517074,21.73,73577.78,0.0,0.24513,0.00024,18.98261]
[1780088520171,21.73,73578.93,0.0,0.24541,0.00024,18.99442]
[1780088521069,21.73,73578.93,0.0,0.24541,0.00024,18.99451]
[1780088526072,21.73,73579.26,0.0,0.24549,0.00024,18.99798]
[1780088531073,21.73,73579.48,0.0,0.24555,0.00024,19.00036]
[1780088533854,21.73,73578.19,0.0,0.24524,0.00024,18.98722]
[1780088534003,21.73,73578.19,0.0,0.24524,0.00024,18.98722]
[1780088534186,21.73,73578.49,0.0,0.24531,0.00024,18.99034]
[1780088536588,21.73,73567.37,0.0,0.24265,0.00024,18.87611]
[1780088542072,21.73,73567.38,0.0,0.24266,0.00024,18.87662]
[1780088547667,21.73,73566.39,0.0,0.24244,0.00024,18.86683]
[1780088550520,21.73,73566.38,0.0,0.24244,0.00024,18.86691]
[1780088550545,21.73,73566.38,0.0,0.24244,0.00024,18.86691]
[1780088552420,21.73,73560.62,0.0,0.24104,0.00024,18.80372]
[1780088552446,21.73,73560.62,0.0,0.24104,0.00024,18.80372]
[1780088552703,21.73,73560.62,0.0,0.24104,0.00024,18.80372]
[1780088557738,21.73,73556.45,0.0,0.24005,0.00024,18.76034]
[1780088562772,21.73,73563.84,0.0,0.2418,0.00024,18.83646]
[1780088567808,21.73,73564.95,0.0,0.24205,0.00024,18.84743]
[1780088572857,21.73,73572.16,0.0,0.24376,0.00024,18.9214]
[1780088574225,21.73,73587.13,0.0,0.24736,0.00024,19.07455]
[1780088575776,21.73,73592.51,0.0,0.24865,0.00024,19.12929]
[1780088575817,21.73,73592.51,0.0,0.24865,0.00024,19.12929]
[1780088575884,21.73,73592.51,0.0,0.24865,0.00024,19.12925]
[1780088577790,21.73,73592.8,0.0,0.24872,0.00024,19.1321]
[1780088577845,21.73,73592.8,0.0,0.24872,0.00024,19.1321]
[1780088579848,21.73,73593.54,0.0,0.24889,0.00024,19.13941]
[1780088579909,21.73,73593.48,0.0,0.24888,0.00024,19.13868]
[1780088583819,21.72,73592.5,0.0,0.24863,0.00024,19.12838]
[1780088583936,21.72,73592.04,0.0,0.24852,0.00024,19.1236]
[1780088586010,21.72,73604.99,0.0,0.25166,0.00024,19.25483]
[1780088592049,21.72,73610.04,0.0,0.25288,0.00024,19.30522]
[1780088598044,21.72,73606.15,0.0,0.25191,0.00024,19.26511]
[1780088602477,21.72,73599.96,0.0,0.25039,0.00024,19.20213]
[1780088603077,21.72,73599.5,0.0,0.25028,0.00024,19.1974]
[1780088607104,21.72,73589.57,0.0,0.24787,0.00024,19.09649]
[1780088612142,21.72,73589.51,0.0,0.24783,0.00024,19.09182]
[1780088617177,21.72,73589.1,0.0,0.24773,0.00024,19.08756]
[1780088620175,21.72,73587.44,0.0,0.24732,0.00024,19.07063]
[1780088620271,21.72,73584.31,0.0,0.24657,0.00024,19.03887]
[1780088621007,21.72,73584.31,0.0,0.24657,0.00024,19.03887]
[1780088621044,21.72,73584.31,0.0,0.24657,0.00024,19.03887]
[1780088626240,21.72,73583.85,0.0,0.24649,0.00024,19.03536]
[1780088632282,21.73,73580.85,0.0,0.2458,0.00024,19.00603]
[1780088640756,21.73,73581.56,0.0,0.24599,0.00024,19.01404]
[1780088646130,21.73,73581.36,0.0,0.24597,0.00024,19.01305]
[1780088651415,21.73,73581.23,0.0,0.24596,0.00024,19.01265]
[1780088656450,21.73,73587.27,0.0,0.24743,0.00024,19.07497]
[1780088657590,21.73,73587.27,0.0,0.24743,0.00024,19.07497]
[1780088657678,21.73,73587.27,0.0,0.24743,0.00024,19.07497]
[1780088657730,21.73,73587.27,0.0,0.24743,0.00024,19.07497]
[1780088657777,21.73,73587.28,0.0,0.24744,0.00024,19.07525]
[1780088659667,21.73,73587.28,0.0,0.24744,0.00024,19.07543]
[1780088659677,21.73,73587.28,0.0,0.24744,0.00024,19.07543]
[1780088659678,21.73,73592.84,0.0,0.24879,0.00024,19.13211]
[1780088665513,21.74,73594.28,0.0,0.24915,0.00024,19.14735]
[1780088670548,21.74,73596.2,0.0,0.24962,0.00024,19.1671]
[1780088676590,21.74,73596.55,0.0,0.24968,0.00024,19.16697]
[1780088681624,21.74,73597.9,0.0,0.25002,0.00024,19.18092]
[1780088688675,21.74,73597.67,0.0,0.24997,0.00024,19.17901]
[1780088693709,21.74,73595.52,0.0,0.24946,0.00024,19.15754]
[1780088698745,21.74,73594.24,0.0,0.24916,0.00024,19.1449]
[1780088703780,21.74,73649.01,0.0,0.26258,0.00025,19.69134]
[1780088705351,21.73,73647.54,0.0,0.26209,0.00025,19.672]
[1780088709388,21.73,73641.63,0.0,0.2606,0.00025,19.61268]
[1780088709905,21.72,73643.54,0.0,0.26106,0.00025,19.63113]
[1780088711252,21.72,73595.42,0.0,0.24927,0.00024,19.14971]
[1780088713354,21.72,73601.04,0.0,0.25063,0.00024,19.20665]
[1780088718888,21.73,73602.17,0.0,0.25092,0.00024,19.21866]
[1780088723922,21.73,73602.57,0.0,0.25102,0.00024,19.22305]
[1780088728981,21.73,73605.51,0.0,0.25174,0.00024,19.25299]
[1780088729109,21.73,73605.51,0.0,0.25174,0.00024,19.25299]
[1780088729262,21.73,73604.83,0.0,0.25158,0.00024,19.24618]
[1780088734855,21.73,73605.95,0.0,0.25184,0.00024,19.2542]
[1780088742049,21.73,73607.32,0.0,0.25221,0.00024,19.26965]
[1780088748090,21.74,73608.82,0.0,0.25261,0.00024,19.28587]
[1780088753125,21.74,73608.65,0.0,0.25259,0.00024,19.28504]
[1780088758207,21.74,73608.72,0.0,0.25262,0.00024,19.28627]
[1780088763244,21.74,73605.87,0.0,0.25195,0.00024,19.25879]
[1780088768370,21.74,73602.18,0.0,0.25107,0.00024,19.22208]
[1780088774274,21.75,73602.02,0.0,0.25105,0.00024,19.22136]
[1780088779308,21.75,73601.07,0.0,0.25084,0.00024,19.21231]
[1780088785350,21.75,73599.39,0.0,0.25045,0.00024,19.19609]
[1780088790385,21.75,73599.8,0.0,0.25056,0.00024,19.20073]
[1780088795420,21.75,73605.1,0.0,0.25183,0.00024,19.25071]
[1780088800456,21.75,73607.98,0.0,0.25254,0.00024,19.28041]
[1780088802630,21.75,73599.54,0.0,0.2505,0.00024,19.19556]
[1780088808112,21.75,73595.45,0.0,0.24952,0.00024,19.15467]
[1780088813546,21.76,73597.55,0.0,0.25005,0.00024,19.1768]
[1780088818317,21.76,73614.87,0.0,0.25427,0.00024,19.35145]
[1780088818568,21.76,73614.87,0.0,0.25427,0.00024,19.35145]
[1780088818635,21.76,73614.87,0.0,0.25427,0.00024,19.35145]
[1780088819362,21.76,73617.81,0.0,0.255,0.00024,19.38101]
[1780088824485,21.76,73620.68,0.0,0.25573,0.00024,19.41084]
[1780088825266,21.76,73628.56,0.0,0.25766,0.00025,19.48933]
[1780088826469,21.76,73638.66,0.0,0.26017,0.00025,19.58967]
[1780088827124,21.76,73638.66,0.0,0.26017,0.00025,19.58967]
[1780088827439,21.76,73642.98,0.0,0.26123,0.00025,19.63217]
[1780088829234,21.76,73648.24,0.0,0.26254,0.00025,19.68396]
[1780088829322,21.76,73657.98,0.0,0.26497,0.00025,19.77932]
[1780088831559,21.77,73662.69,0.0,0.26616,0.00025,19.82555]
[1780088831599,21.77,73662.69,0.0,0.26616,0.00025,19.82555]
[1780088833018,21.77,73663.0,0.0,0.26625,0.00025,19.82879]
[1780088833142,21.77,73661.54,0.0,0.26589,0.00025,19.81489]
[1780088838725,21.77,73661.71,0.0,0.26597,0.00025,19.81798]
[1780088843761,21.77,73663.57,0.0,0.26645,0.00025,19.83673]
[1780088848795,21.77,73665.13,0.0,0.26686,0.00025,19.85248]
[1780088853891,21.78,73668.56,0.0,0.2677,0.00025,19.88223]
[1780088856714,21.78,73676.08,0.0,0.26959,0.00025,19.95465]
[1780088862073,21.78,73672.16,0.0,0.26863,0.00025,19.91768]
[1780088868250,21.78,73665.07,0.0,0.26687,0.00025,19.85013]
[1780088875986,21.78,73665.12,0.0,0.26692,0.00025,19.85177]
[1780088880022,21.78,73664.62,0.0,0.2668,0.00025,19.84726]
[1780088880100,21.78,73664.62,0.0,0.2668,0.00025,19.84726]
[1780088880114,21.78,73664.62,0.0,0.2668,0.00025,19.84726]
[1780088880134,21.78,73664.62,0.0,0.2668,0.00025,19.84726]
[1780088880289,21.78,73664.62,0.0,0.2668,0.00025,19.84726]
[1780088880348,21.79,73661.39,0.0,0.266,0.00025,19.8164]
[1780088883327,21.79,73649.58,0.0,0.26309,0.00025,19.70241]
[1780088885096,21.79,73649.44,0.0,0.26305,0.00025,19.70106]
[1780088885106,21.79,73649.44,0.0,0.26305,0.00025,19.70106]
[1780088885158,21.79,73642.46,0.0,0.26133,0.00025,19.63285]
[1780088889153,21.79,73633.21,0.0,0.25906,0.00025,19.54247]
[1780088895136,21.79,73632.19,0.0,0.25884,0.00025,19.53368]
[1780088900172,21.8,73634.43,0.0,0.25942,0.00025,19.55688]
[1780088905206,21.8,73636.02,0.0,0.25984,0.00025,19.57364]
[1780088911247,21.8,73635.65,0.0,0.25975,0.00025,19.56732]
[1780088916295,21.81,73632.52,0.0,0.25901,0.00025,19.53757]
[1780088921317,21.81,73626.32,0.0,0.25752,0.00025,19.47739]
[1780088926351,21.81,73619.99,0.0,0.256,0.00024,19.41602]
[1780088931387,21.82,73620.05,0.0,0.25605,0.00024,19.41807]
[1780088936423,21.82,73620.82,0.0,0.25628,0.00024,19.4271]
[1780088941748,21.82,73620.72,0.0,0.25628,0.00024,19.42713]
[1780088949525,21.83,73617.53,0.0,0.25554,0.00024,19.39698]
[1780088952547,21.83,73629.75,0.0,0.25853,0.00025,19.51822]
[1780088957583,21.83,73629.64,0.0,0.25851,0.00025,19.51732]
[1780088959595,21.83,73621.07,0.0,0.25642,0.00024,19.43275]
[1780088960238,21.83,73621.07,0.0,0.25642,0.00024,19.43275]
[1780088960246,21.83,73621.07,0.0,0.25642,0.00024,19.43275]
[1780088960602,21.83,73620.17,0.0,0.2562,0.00024,19.42393]
[1780088962484,21.83,73620.88,0.0,0.25638,0.00024,19.43107]
[1780088962566,21.83,73620.1,0.0,0.25619,0.00024,19.42343]
[1780088962720,21.83,73620.1,0.0,0.25619,0.00024,19.42343]
[1780088962741,21.83,73620.1,0.0,0.25619,0.00024,19.42343]
[1780088964551,21.83,73619.85,0.0,0.25613,0.00024,19.42095]
[1780088964612,21.83,73619.85,0.0,0.25613,0.00024,19.42095]
[1780088969666,21.83,73615.98,0.0,0.2552,0.00024,19.38317]
[1780088973892,21.83,73616.4,0.0,0.25527,0.00024,19.38342]
[1780088973897,21.83,73616.4,0.0,0.25527,0.00024,19.38342]
[1780088974629,21.83,73617.24,0.0,0.25548,0.00024,19.39179]
[1780088975530,21.83,73624.77,0.0,0.25732,0.00024,19.46648]
[1780088980582,21.83,73621.75,0.0,0.25657,0.00024,19.43618]
[1780088985619,21.83,73618.75,0.0,0.25583,0.00024,19.40629]
[1780088990619,21.83,73618.74,0.0,0.25583,0.00024,19.40607]
[1780088995622,21.83,73617.71,0.0,0.25557,0.00024,19.39573]
[1780089000635,21.83,73617.47,0.0,0.25551,0.00024,19.39323]
[1780089001569,21.83,73617.47,0.0,0.25551,0.00024,19.39321]
[1780089001575,21.83,73617.47,0.0,0.25551,0.00024,19.39319]
[1780089006616,21.83,73616.93,0.0,0.25538,0.00024,19.38776]
[1780089011645,21.83,73616.3,0.0,0.25522,0.00024,19.38137]
[1780089016685,21.83,73616.3,0.0,0.25522,0.00024,19.3813]
[1780089020065,21.83,73615.89,0.0,0.25512,0.00024,19.37715]
[1780089020142,21.83,73615.89,0.0,0.25512,0.00024,19.37715]
[1780089020178,21.83,73615.89,0.0,0.25512,0.00024,19.37715]
[1780089020193,21.83,73615.85,0.0,0.25511,0.00024,19.37675]
[1780089022125,21.83,73615.85,0.0,0.25511,0.00024,19.37675]
[1780089022184,21.83,73615.85,0.0,0.25511,0.00024,19.37675]
[1780089029315,21.83,73616.26,0.0,0.25521,0.00024,19.38071]
[1780089030340,21.83,73616.09,0.0,0.25516,0.00024,19.37898]
[1780089030632,21.83,73616.09,0.0,0.25516,0.00024,19.37894]
[1780089035691,21.83,73616.09,0.0,0.25513,0.00024,19.37491]
[1780089036498,21.83,73616.09,0.0,0.25513,0.00024,19.37488]
[1780089036587,21.83,73615.76,0.0,0.25505,0.00024,19.37159]
[1780089043151,21.83,73615.76,0.0,0.25505,0.00024,19.37152]
[1780089043624,21.83,73615.03,0.0,0.25487,0.00024,19.36423]
[1780089046779,21.83,73612.36,0.0,0.25422,0.00024,19.33762]
[1780089047666,21.83,73620.49,0.0,0.2562,0.00024,19.41852]
[1780089048826,21.83,73620.75,0.0,0.25626,0.00024,19.42105]
[1780089049222,21.83,73620.75,0.0,0.25626,0.00024,19.42105]
[1780089054267,21.82,73621.57,0.0,0.25646,0.00024,19.42893]
[1780089061307,21.82,73621.25,0.0,0.25637,0.00024,19.42551]
[1780089066343,21.82,73623.42,0.0,0.2569,0.00024,19.44688]
[1780089067140,21.82,73623.42,0.0,0.2569,0.00024,19.44688]
[1780089067590,21.82,73626.03,0.0,0.25754,0.00025,19.47269]
[1780089072620,21.82,73630.13,0.0,0.25856,0.00025,19.51363]
[1780089076738,21.83,73641.0,0.0,0.26124,0.00025,19.62087]
[1780089081747,21.83,73642.82,0.0,0.26169,0.00025,19.63859]
[1780089083864,21.83,73642.89,0.0,0.26171,0.00025,19.63924]
[1780089084469,21.83,73642.79,0.0,0.26168,0.00025,19.63826]
[1780089089504,21.83,73645.71,0.0,0.26241,0.00025,19.66696]
[1780089094538,21.83,73647.03,0.0,0.26271,0.00025,19.67607]
[1780089102594,21.83,73647.74,0.0,0.26289,0.00025,19.68325]
[1780089106701,21.83,73655.51,0.0,0.26482,0.00025,19.75886]
[1780089113672,21.83,73655.53,0.0,0.26482,0.00025,19.75875]
[1780089116756,21.83,73655.11,0.0,0.26471,0.00025,19.75457]
[1780089117765,21.83,73663.9,0.0,0.2669,0.00025,19.83958]
[1780089118776,21.83,73663.9,0.0,0.2669,0.00025,19.83958]
[1780089118805,21.83,73667.6,0.0,0.26782,0.00025,19.8752]
[1780089119291,21.83,73667.6,0.0,0.26782,0.00025,19.8752]
[1780089119714,21.83,73667.6,0.0,0.26783,0.00025,19.87529]
[1780089120852,21.83,73668.74,0.0,0.26811,0.00025,19.88629]
[1780089121727,21.83,73665.74,0.0,0.26736,0.00025,19.85748]
[1780089126762,21.83,73664.69,0.0,0.26712,0.00025,19.84791]
[1780089132085,21.83,73661.69,0.0,0.26638,0.00025,19.81939]
[1780089137840,21.83,73663.65,0.0,0.26691,0.00025,19.83972]
[1780089140831,21.83,73663.29,0.0,0.26683,0.00025,19.8366]
[1780089141797,21.83,73672.19,0.0,0.26906,0.00025,19.92233]
[1780089146821,21.84,73673.78,0.0,0.26946,0.00025,19.93794]
[1780089146996,21.84,73673.78,0.0,0.26946,0.00025,19.93794]
[1780089151938,21.84,73674.21,0.0,0.26955,0.00025,19.93851]
[1780089156973,21.84,73674.47,0.0,0.26963,0.00025,19.94142]
[1780089162008,21.84,73676.11,0.0,0.27005,0.00025,19.95747]
[1780089163449,21.84,73676.11,0.0,0.27005,0.00025,19.95747]
[1780089163473,21.84,73676.03,0.0,0.27003,0.00025,19.95677]
[1780089167580,21.84,73677.07,0.0,0.2703,0.00025,19.96676]
[1780089167810,21.84,73673.36,0.0,0.26937,0.00025,19.93149]
[1780089174542,21.84,73667.38,0.0,0.26788,0.00025,19.87451]
[1780089179751,21.84,73666.84,0.0,0.26776,0.00025,19.8696]
[1780089180404,21.84,73666.33,0.0,0.26763,0.00025,19.86483]
[1780089180560,21.84,73666.76,0.0,0.26774,0.00025,19.86896]
[1780089182180,21.84,73677.2,0.0,0.27036,0.00025,19.96914]
[1780089187190,21.84,73682.82,0.0,0.27177,0.00025,20.02267]
[1780089188840,21.84,73683.72,0.0,0.272,0.00025,20.03118]
[1780089189138,21.84,73683.72,0.0,0.272,0.00025,20.03115]
[1780089189300,21.84,73691.53,0.0,0.27397,0.00025,20.10514]
[1780089192606,21.84,73696.95,0.0,0.27534,0.00025,20.15628]
[1780089192805,21.84,73696.95,0.0,0.27534,0.00025,20.15628]
[1780089194365,21.84,73713.87,0.0,0.27965,0.00026,20.31452]
[1780089197211,21.85,73713.34,0.0,0.27952,0.00025,20.30982]
[1780089197754,21.85,73716.33,0.0,0.28034,0.00026,20.33929]
[1780089199840,21.86,73724.29,0.0,0.28243,0.00026,20.4147]
[1780089200515,21.86,73724.29,0.0,0.28243,0.00026,20.4147]
[1780089200529,21.86,73724.29,0.0,0.28243,0.00026,20.4147]
[1780089200864,21.86,73727.0,0.0,0.28318,0.00026,20.44148]
[1780089203930,21.87,73729.08,0.0,0.28381,0.00026,20.46393]
[1780089203938,21.87,73729.08,0.0,0.28381,0.00026,20.46393]
[1780089204787,21.88,73729.39,0.0,0.28394,0.00026,20.46828]
[1780089209595,21.89,73731.26,0.0,0.28456,0.00026,20.49015]
[1780089209830,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210168,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210175,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210355,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210455,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210542,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210647,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210693,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210872,21.89,73746.68,0.0,0.28853,0.00026,20.62968]
[1780089210707,21.9,73757.72,0.0,0.29148,0.00026,20.73123]
[1780089210928,21.9,73757.72,0.0,0.29148,0.00026,20.73123]
[1780089211093,21.9,73757.72,0.0,0.29148,0.00026,20.73123]
[1780089211354,21.9,73757.72,0.0,0.29145,0.00026,20.7274]
[1780089211972,21.9,73757.72,0.0,0.29145,0.00026,20.7274]
[1780089212360,21.9,73755.2,0.0,0.29079,0.00026,20.70491]
[1780089217558,21.91,73755.5,0.0,0.29089,0.00026,20.70833]
[1780089222429,21.91,73747.72,0.0,0.28895,0.00026,20.64107]
[1780089225176,21.93,73747.21,0.0,0.28892,0.00026,20.63993]
[1780089225845,21.93,73747.02,0.0,0.28892,0.00026,20.63995]
[1780089227219,21.93,73743.37,0.0,0.28798,0.00026,20.60738]
[1780089227234,21.93,73743.37,0.0,0.28798,0.00026,20.60738]
[1780089227882,21.93,73742.42,0.0,0.28774,0.00026,20.59894]
[1780089232935,21.93,73741.47,0.0,0.2875,0.00026,20.59062]
[1780089237940,21.93,73739.34,0.0,0.28696,0.00026,20.57156]
[1780089242982,21.93,73737.09,0.0,0.28639,0.00026,20.55142]
[1780089243720,21.93,73737.09,0.0,0.28639,0.00026,20.55142]
[1780089243768,21.93,73737.09,0.0,0.28639,0.00026,20.55142]
[1780089243871,21.93,73737.09,0.0,0.28639,0.00026,20.55142]
[1780089243874,21.93,73733.4,0.0,0.28544,0.00026,20.51805]
[1780089243948,21.93,73733.4,0.0,0.28544,0.00026,20.51805]
[1780089245778,21.93,73733.4,0.0,0.28544,0.00026,20.5182]
[1780089245845,21.93,73733.4,0.0,0.28544,0.00026,20.5182]
[1780089250398,21.94,73729.94,0.0,0.28457,0.00026,20.48742]
[1780089250576,21.94,73729.94,0.0,0.28457,0.00026,20.48742]
[1780089252735,21.94,73717.85,0.0,0.28149,0.00025,20.37738]
[1780089255343,21.94,73714.25,0.0,0.28058,0.00025,20.34455]
[1780089255370,21.94,73714.25,0.0,0.28058,0.00025,20.34455]
[1780089255663,21.94,73712.99,0.0,0.28027,0.00025,20.33309]
[1780089258079,21.94,73712.88,0.0,0.28025,0.00025,20.33237]
[1780089258198,21.94,73712.88,0.0,0.28025,0.00025,20.33237]
[1780089258259,21.94,73712.88,0.0,0.28025,0.00025,20.33237]
[1780089258684,21.94,73712.17,0.0,0.28007,0.00025,20.32597]
[1780089263719,21.94,73710.61,0.0,0.2797,0.00025,20.31229]
[1780089268753,21.94,73709.6,0.0,0.27946,0.00025,20.30366]
[1780089273789,21.95,73716.18,0.0,0.28112,0.00025,20.36087]
[1780089278824,21.95,73717.59,0.0,0.28149,0.00025,20.37416]
[1780089284866,21.95,73712.77,0.0,0.28027,0.00025,20.33037]
[1780089289901,21.95,73711.12,0.0,0.27987,0.00025,20.31566]
[1780089294936,21.95,73710.93,0.0,0.27983,0.00025,20.31439]
[1780089299972,21.95,73710.63,0.0,0.27978,0.00025,20.31221]
[1780089305502,21.95,73717.56,0.0,0.28155,0.00025,20.37643]
[1780089310925,21.96,73718.09,0.0,0.28169,0.00025,20.38152]
[1780089317488,21.96,73706.51,0.0,0.27877,0.00025,20.27553]
[1780089323155,21.96,73711.68,0.0,0.28009,0.00025,20.32361]
[1780089328243,21.96,73710.42,0.0,0.27978,0.00025,20.31223]
[1780089330073,21.96,73710.52,0.0,0.27981,0.00025,20.31327]
[1780089330976,21.96,73710.61,0.0,0.27983,0.00025,20.31423]
[1780089331238,21.96,73710.61,0.0,0.27983,0.00025,20.31423]
[1780089331324,21.96,73710.56,0.0,0.27979,0.00025,20.30988]
[1780089332129,21.96,73710.56,0.0,0.27979,0.00025,20.30988]
[1780089332218,21.96,73710.56,0.0,0.27979,0.00025,20.30994]
[1780089337802,21.96,73710.24,0.0,0.27972,0.00025,20.30727]
[1780089345787,21.96,73710.29,0.0,0.27975,0.00025,20.30825]
[1780089354865,21.96,73710.59,0.0,0.27983,0.00025,20.31124]
[1780089354879,21.96,73710.59,0.0,0.27983,0.00025,20.31124]
[1780089354929,21.96,73710.52,0.0,0.27982,0.00025,20.31087]
[1780089355055,21.96,73710.52,0.0,0.27982,0.00025,20.31087]
[1780089355124,21.96,73710.52,0.0,0.27982,0.00025,20.31087]
[1780089358198,21.96,73702.55,0.0,0.2778,0.00025,20.23731]
[1780089366455,21.97,73701.97,0.0,0.27766,0.00025,20.23218]
[1780089369174,21.97,73701.82,0.0,0.27763,0.00025,20.23077]
[1780089369223,21.97,73701.82,0.0,0.27763,0.00025,20.23077]
[1780089375649,21.97,73701.78,0.0,0.27761,0.00025,20.23035]
[1780089381517,21.97,73697.28,0.0,0.27648,0.00025,20.18862]
[1780089381581,21.97,73697.28,0.0,0.27648,0.00025,20.18862]
[1780089387752,21.97,73698.36,0.0,0.27675,0.00025,20.19875]
[1780089394658,21.97,73699.85,0.0,0.2771,0.00025,20.20857]
[1780089400700,21.97,73699.16,0.0,0.27692,0.00025,20.20213]
[1780089405735,21.97,73696.9,0.0,0.27636,0.00025,20.18121]
[1780089410769,21.97,73697.75,0.0,0.27658,0.00025,20.1893]
[1780089415805,21.97,73698.12,0.0,0.27667,0.00025,20.19296]
[1780089420839,21.97,73698.48,0.0,0.27677,0.00025,20.19655]
[1780089425876,21.97,73695.38,0.0,0.276,0.00025,20.16795]
[1780089430910,21.97,73695.53,0.0,0.27605,0.00025,20.16977]
[1780089436427,21.97,73695.38,0.0,0.27602,0.00025,20.16863]
[1780089441988,21.97,73695.85,0.0,0.27614,0.00025,20.17319]
[1780089449741,21.97,73696.47,0.0,0.2763,0.00025,20.17913]
[1780089455080,21.97,73696.64,0.0,0.27632,0.00025,20.17706]
[1780089460114,21.97,73695.96,0.0,0.27615,0.00025,20.17089]
[1780089464307,21.97,73696.22,0.0,0.27622,0.00025,20.17341]
[1780089464360,21.97,73696.22,0.0,0.27622,0.00025,20.17341]
[1780089464406,21.97,73696.2,0.0,0.27622,0.00025,20.17326]
[1780089467472,21.97,73694.94,0.0,0.2759,0.00025,20.16158]
[1780089467481,21.97,73694.94,0.0,0.2759,0.00025,20.16158]
[1780089468041,21.97,73693.77,0.0,0.27561,0.00025,20.1507]
[1780089473083,21.97,73692.88,0.0,0.27538,0.00025,20.14209]
[1780089478112,21.97,73691.37,0.0,0.27498,0.00025,20.12746]
[1780089480205,21.97,73689.06,0.0,0.27439,0.00025,20.10542]
[1780089480284,21.97,73683.49,0.0,0.27299,0.00025,20.053]
[1780089485289,21.97,73683.13,0.0,0.27288,0.00025,20.049]
[1780089490325,21.97,73681.73,0.0,0.27251,0.00025,20.03523]
[1780089493275,21.97,73679.51,0.0,0.27195,0.00025,20.01408]
[1780089493362,21.97,73679.51,0.0,0.27195,0.00025,20.01408]
[1780089499838,21.96,73674.19,0.0,0.27059,0.00025,19.96278]
[1780089499843,21.96,73674.19,0.0,0.27059,0.00025,19.96278]
[1780089500100,21.96,73668.83,0.0,0.26925,0.00025,19.91164]
[1780089505137,21.96,73669.17,0.0,0.26932,0.00025,19.91435]
[1780089509458,21.96,73669.95,0.0,0.2695,0.00025,19.92113]
[1780089510186,21.96,73669.99,0.0,0.2695,0.00025,19.92134]
[1780089515190,21.96,73666.65,0.0,0.26862,0.00025,19.88501]
[1780089520242,21.95,73666.87,0.0,0.26864,0.00025,19.88575]
[1780089523100,21.95,73655.13,0.0,0.26571,0.00025,19.77269]
[1780089525525,21.95,73648.75,0.0,0.26411,0.00025,19.7106]
[1780089525540,21.95,73648.75,0.0,0.26411,0.00025,19.7106]
[1780089526119,21.95,73648.83,0.0,0.26413,0.00025,19.71137]
[1780089526364,21.95,73648.83,0.0,0.26413,0.00025,19.71137]
[1780089526416,21.95,73648.83,0.0,0.26413,0.00025,19.71137]
[1780089527066,21.95,73648.88,0.0,0.26414,0.00025,19.71173]
[1780089529581,21.95,73647.78,0.0,0.26386,0.00025,19.70083]
[1780089529591,21.95,73647.78,0.0,0.26386,0.00025,19.70083]
[1780089530167,21.95,73647.45,0.0,0.26378,0.00025,19.69741]
[1780089535219,21.95,73648.5,0.0,0.26402,0.00025,19.7071]
[1780089538228,21.94,73639.46,0.0,0.26178,0.00025,19.61902]
[1780089543271,21.94,73637.1,0.0,0.26117,0.00025,19.59472]
[1780089548284,21.94,73636.86,0.0,0.26107,0.00025,19.59084]
[1780089553319,21.93,73637.04,0.0,0.26108,0.00025,19.5911]
[1780089558362,21.93,73637.29,0.0,0.2611,0.00025,19.59208]
[1780089563392,21.93,73637.01,0.0,0.26099,0.00025,19.5879]
[1780089568421,21.92,73636.79,0.0,0.26091,0.00025,19.58461]
[1780089573428,21.92,73636.3,0.0,0.26072,0.00025,19.57446]
[1780089578482,21.91,73634.24,0.0,0.26017,0.00025,19.55272]
[1780089583495,21.91,73635.07,0.0,0.26035,0.00025,19.55959]
[1780089588541,21.91,73635.97,0.0,0.26053,0.00025,19.56712]
[1780089593593,21.9,73636.96,0.0,0.26074,0.00025,19.57553]
[1780089598669,21.9,73637.48,0.0,0.26084,0.00025,19.57934]
[1780089603695,21.9,73637.99,0.0,0.26093,0.00025,19.58304]
[1780089608735,21.9,73638.25,0.0,0.26097,0.00025,19.58456]
[1780089612106,21.89,73634.51,0.0,0.26002,0.00025,19.5467]
[1780089612118,21.89,73634.51,0.0,0.26002,0.00025,19.5467]
[1780089612205,21.89,73633.65,0.0,0.2598,0.00025,19.53827]
[1780089617212,21.89,73632.41,0.0,0.25945,0.00025,19.52421]
[1780089622250,21.88,73631.32,0.0,0.25911,0.00025,19.51072]
[1780089627283,21.87,73631.32,0.0,0.25906,0.00025,19.50886]
[1780089632323,21.87,73628.91,0.0,0.25841,0.00025,19.47997]
[1780089637380,21.87,73627.65,0.0,0.25806,0.00025,19.46609]
[1780089642451,21.87,73625.19,0.0,0.25744,0.00024,19.44085]
[1780089647507,21.86,73625.4,0.0,0.25746,0.00025,19.44174]
[1780089652535,21.86,73624.74,0.0,0.25726,0.00024,19.43381]
[1780089657286,21.86,73617.15,0.0,0.25538,0.00024,19.35766]
[1780089660341,21.85,73615.09,0.0,0.25486,0.00024,19.33633]
[1780089660348,21.85,73615.09,0.0,0.25484,0.00024,19.33589]
[1780089661322,21.85,73615.09,0.0,0.25482,0.00024,19.335]
[1780089666323,21.85,73612.4,0.0,0.25413,0.00024,19.30688]
[1780089667805,21.84,73611.73,0.0,0.25395,0.00024,19.29933]
[1780089667835,21.84,73611.73,0.0,0.25395,0.00024,19.29933]
[1780089667836,21.84,73611.81,0.0,0.25396,0.00024,19.2997]
[1780089670270,21.84,73611.81,0.0,0.25395,0.00024,19.29927]
[1780089670278,21.84,73611.81,0.0,0.25395,0.00024,19.29927]
[1780089670313,21.84,73611.39,0.0,0.25382,0.00024,19.29424]
[1780089675800,21.84,73606.84,0.0,0.25268,0.00024,19.24719]
[1780089681801,21.83,73606.0,0.0,0.25241,0.00024,19.23616]
[1780089688103,21.82,73605.06,0.0,0.25209,0.00024,19.22314]
[1780089688124,21.82,73591.0,0.0,0.24867,0.00024,19.08098]
[1780089693232,21.79,73595.92,0.0,0.24953,0.00024,19.11449]
[1780089698783,21.78,73596.49,0.0,0.24961,0.00024,19.11792]
[1780089704309,21.78,73598.5,0.0,0.25004,0.00024,19.1357]
[1780089706839,21.78,73590.32,0.0,0.24804,0.00024,19.05196]
[1780089713893,21.74,73590.04,0.0,0.24757,0.00024,19.03295]
[1780089718922,21.73,73590.91,0.0,0.24775,0.00024,19.04029]
[1780089721190,21.73,73600.71,0.0,0.25011,0.00024,19.13913]
[1780089726978,21.73,73607.2,0.0,0.25162,0.00024,19.20219]
[1780089732019,21.72,73606.32,0.0,0.25135,0.00024,19.19099]
[1780089737051,21.71,73605.69,0.0,0.25114,0.00024,19.18228]
[1780089742088,21.71,73603.55,0.0,0.25056,0.00024,19.15834]
[1780089745657,21.71,73603.4,0.0,0.2505,0.00024,19.15596]
[1780089745807,21.71,73603.4,0.0,0.2505,0.00024,19.15596]
[1780089746145,21.71,73603.21,0.0,0.25044,0.00024,19.15325]
[1780089746508,21.71,73603.21,0.0,0.25044,0.00024,19.15325]
[1780089747277,21.71,73530.45,0.0,0.23306,0.00023,18.40169]
[1780089748141,21.71,73530.45,0.0,0.23306,0.00023,18.40169]
[1780089748462,21.7,73534.05,0.0,0.23389,0.00023,18.43881]
[1780089748883,21.7,73534.05,0.0,0.23389,0.00023,18.43881]
[1780089749012,21.7,73534.05,0.0,0.23389,0.00023,18.43881]
[1780089749065,21.7,73534.05,0.0,0.23389,0.00023,18.43881]
[1780089749348,21.7,73534.05,0.0,0.23389,0.00023,18.43881]
[1780089753428,21.7,73542.0,0.0,0.23573,0.00024,18.51818]
[1780089754173,21.7,73542.84,0.0,0.23592,0.00024,18.52697]
[1780089756185,21.7,73552.18,0.0,0.23813,0.00024,18.62448]
[1780089761219,21.7,73543.71,0.0,0.23612,0.00024,18.53568]
[1780089762446,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089762803,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089762917,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089763015,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089763094,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089763171,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089763242,21.7,73511.44,0.0,0.22857,0.00023,18.19565]
[1780089763336,21.71,73458.61,0.0,0.21653,0.00022,17.63009]
[1780089763542,21.71,73458.61,0.0,0.21653,0.00022,17.63009]
[1780089763836,21.71,73458.61,0.0,0.21653,0.00022,17.63009]
[1780089763912,21.71,73458.61,0.0,0.21653,0.00022,17.63009]
[1780089764200,21.71,73458.61,0.0,0.21653,0.00022,17.63009]
[1780089764220,21.71,73458.61,0.0,0.21653,0.00022,17.63009]
[1780089764283,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089764585,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089764865,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089764900,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089764905,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089765009,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089765340,21.71,73463.78,0.0,0.21778,0.00023,17.68988]
[1780089765369,21.72,73466.94,0.0,0.21856,0.00023,17.72716]
[1780089765496,21.72,73466.94,0.0,0.21856,0.00023,17.72716]
[1780089765584,21.72,73466.94,0.0,0.21856,0.00023,17.72716]
[1780089766390,21.72,73466.94,0.0,0.21856,0.00023,17.72716]
[1780089766422,21.72,73466.94,0.0,0.21856,0.00023,17.72716]
[1780089766276,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089766726,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089766750,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089767040,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089767061,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089767314,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089767342,21.72,73466.94,0.0,0.21856,0.00023,17.72724]
[1780089767374,21.72,73468.56,0.0,0.21892,0.00023,17.74458]
[1780089767524,21.72,73468.56,0.0,0.21892,0.00023,17.74458]
[1780089767549,21.72,73468.56,0.0,0.21892,0.00023,17.74458]
[1780089768285,21.72,73468.5,0.0,0.21891,0.00023,17.74378]
[1780089770367,21.72,73473.6,0.0,0.22006,0.00023,17.79866]
[1780089770389,21.72,73478.02,0.0,0.22106,0.00023,17.84608]
[1780089775794,21.72,73484.02,0.0,0.22241,0.00023,17.90952]
[1780089778520,21.72,73486.28,0.0,0.22291,0.00023,17.93326]
[1780089779375,21.72,73486.27,0.0,0.22291,0.00023,17.93321]
[1780089780448,21.72,73486.27,0.0,0.22291,0.00023,17.93321]
[1780089780492,21.72,73486.13,0.0,0.22288,0.00023,17.93176]
[1780089784411,21.72,73496.08,0.0,0.22516,0.00023,18.0382]
[1780089787455,21.71,73504.22,0.0,0.22703,0.00023,18.12464]
[1780089792500,21.71,73504.27,0.0,0.22702,0.00023,18.12426]
[1780089797502,21.71,73505.42,0.0,0.22727,0.00023,18.13599]
[1780089802555,21.71,73507.06,0.0,0.22764,0.00023,18.15299]
[1780089807619,21.71,73507.08,0.0,0.22764,0.00023,18.1527]
[1780089812719,21.71,73506.07,0.0,0.22736,0.00023,18.13744]
[1780089817794,21.71,73504.92,0.0,0.22709,0.00023,18.1248]
[1780089819261,21.71,73504.86,0.0,0.22707,0.00023,18.12409]
[1780089819530,21.71,73504.16,0.0,0.22691,0.00023,18.11663]
[1780089824598,21.71,73503.05,0.0,0.22664,0.00023,18.10429]
[1780089829627,21.71,73502.59,0.0,0.22653,0.00023,18.09911]
[1780089834640,21.71,73501.73,0.0,0.22632,0.00023,18.0897]
[1780089839689,21.71,73501.71,0.0,0.22632,0.00023,18.08926]
[1780089844732,21.7,73501.79,0.0,0.22633,0.00023,18.08994]
[1780089849792,21.7,73501.28,0.0,0.22621,0.00023,18.08427]
[1780089854843,21.7,73500.7,0.0,0.22607,0.00023,18.07789]
[1780089855247,21.7,73500.7,0.0,0.22607,0.00023,18.07789]
[1780089855479,21.7,73507.21,0.0,0.22757,0.00023,18.14715]
[1780089857497,21.7,73516.13,0.0,0.22964,0.00023,18.24164]
[1780089862527,21.7,73518.77,0.0,0.23023,0.00023,18.26863]
[1780089865467,21.7,73528.27,0.0,0.23243,0.00023,18.36834]
[1780089868576,21.7,73537.03,0.0,0.23448,0.00024,18.46036]
[1780089868842,21.7,73537.03,0.0,0.23448,0.00024,18.46036]
[1780089869517,21.7,73537.16,0.0,0.23452,0.00024,18.46173]
[1780089874531,21.7,73536.9,0.0,0.2344,0.00024,18.4541]
[1780089879539,21.7,73538.47,0.0,0.23474,0.00024,18.46926]
[1780089884591,21.69,73539.47,0.0,0.23495,0.00024,18.47839]
[1780089889610,21.69,73540.31,0.0,0.23511,0.00024,18.48555]
[1780089894685,21.69,73538.51,0.0,0.23465,0.00024,18.46528]
[1780089899727,21.68,73536.59,0.0,0.23417,0.00024,18.44393]
[1780089904779,21.68,73537.26,0.0,0.2343,0.00024,18.4499]
[1780089909805,21.68,73538.09,0.0,0.23448,0.00024,18.45759]
[1780089914823,21.68,73533.25,0.0,0.23332,0.00023,18.40574]
[1780089919825,21.67,73532.62,0.0,0.23315,0.00023,18.39848]
[1780089924885,21.67,73532.17,0.0,0.23303,0.00023,18.39317]
[1780089926503,21.67,73531.86,0.0,0.23296,0.00023,18.3898]
[1780089926568,21.67,73530.71,0.0,0.23269,0.00023,18.37757]
[1780089931650,21.67,73529.76,0.0,0.23246,0.00023,18.36732]
[1780089936651,21.67,73530.17,0.0,0.23252,0.00023,18.36753]
[1780089941654,21.67,73530.79,0.0,0.23267,0.00023,18.37402]
[1780089946669,21.67,73529.26,0.0,0.23231,0.00023,18.3579]
[1780089947584,21.67,73517.3,0.0,0.22951,0.00023,18.23112]
[1780089949797,21.67,73512.9,0.0,0.22848,0.00023,18.18431]
[1780089949831,21.67,73512.9,0.0,0.22848,0.00023,18.18431]
[1780089950654,21.67,73513.04,0.0,0.22852,0.00023,18.18577]
[1780089950816,21.67,73513.04,0.0,0.22852,0.00023,18.18577]
[1780089951606,21.67,73512.86,0.0,0.22847,0.00023,18.18383]
[1780089953105,21.67,73507.76,0.0,0.22729,0.00023,18.12952]
[1780089953656,21.67,73489.81,0.0,0.22315,0.00023,17.93755]
[1780089955102,21.67,73490.37,0.0,0.22328,0.00023,17.94356]
[1780089955195,21.67,73490.37,0.0,0.22328,0.00023,17.94356]
[1780089955255,21.67,73490.37,0.0,0.22328,0.00023,17.94356]
[1780089955638,21.67,73492.26,0.0,0.22372,0.00023,17.96378]
[1780089956644,21.67,73503.08,0.0,0.22621,0.00023,18.07956]
[1780089957315,21.67,73503.08,0.0,0.22621,0.00023,18.07956]
[1780089957326,21.67,73503.08,0.0,0.22621,0.00023,18.07956]
[1780089957405,21.67,73503.08,0.0,0.22621,0.00023,18.07956]
[1780089957426,21.67,73503.08,0.0,0.22621,0.00023,18.07956]
[1780089957437,21.67,73503.08,0.0,0.22621,0.00023,18.07956]
[1780089957651,21.67,73508.42,0.0,0.22744,0.00023,18.13629]
[1780089962690,21.67,73515.99,0.0,0.22918,0.00023,18.21611]
[1780089968629,21.67,73518.27,0.0,0.22968,0.00023,18.23917]
[1780089973762,21.66,73518.6,0.0,0.22973,0.00023,18.24124]
[1780089978798,21.66,73518.65,0.0,0.22973,0.00023,18.24129]
[1780089983834,21.66,73521.47,0.0,0.23038,0.00023,18.27075]
[1780089984916,21.66,73521.47,0.0,0.23038,0.00023,18.27075]
[1780089985253,21.66,73521.47,0.0,0.23038,0.00023,18.27075]
[1780089985631,21.66,73525.61,0.0,0.23134,0.00023,18.31445]
[1780089986704,21.66,73510.42,0.0,0.2278,0.00023,18.15303]
[1780089987665,21.66,73501.75,0.0,0.2258,0.00023,18.06066]
[1780089992744,21.66,73500.8,0.0,0.22555,0.00023,18.04695]
[1780089995952,21.66,73499.14,0.0,0.22517,0.00023,18.02902]
[1780089996013,21.66,73499.14,0.0,0.22517,0.00023,18.02902]
[1780090001013,21.66,73498.68,0.0,0.22506,0.00023,18.02386]
[1780090002530,21.66,73490.45,0.0,0.22316,0.00023,17.93536]
[1780090007658,21.66,73486.41,0.0,0.22222,0.00023,17.89152]
[1780090007662,21.66,73486.41,0.0,0.22222,0.00023,17.89152]
[1780090007738,21.66,73486.62,0.0,0.22227,0.00023,17.89354]
[1780090008856,21.66,73486.62,0.0,0.22227,0.00023,17.89354]
[1780090008888,21.66,73486.62,0.0,0.22227,0.00023,17.89354]
[1780090009729,21.66,73478.81,0.0,0.22048,0.00023,17.80911]
[1780090010874,21.66,73478.58,0.0,0.22043,0.00023,17.80663]
[1780090011244,21.66,73478.6,0.0,0.22043,0.00023,17.80673]
[1780090016502,21.66,73476.16,0.0,0.21987,0.00023,17.78013]
[1780090019114,21.66,73486.52,0.0,0.22221,0.00023,17.8907]
[1780090021506,21.66,73486.52,0.0,0.2222,0.00023,17.89044]
[1780090021540,21.66,73486.52,0.0,0.2222,0.00023,17.89044]
[1780090027318,21.65,73489.76,0.0,0.22289,0.00023,17.92309]
[1780090033178,21.64,73496.79,0.0,0.22442,0.00023,17.9943]
[1780090038212,21.64,73497.87,0.0,0.22459,0.00023,18.00262]
[1780090043248,21.63,73497.75,0.0,0.2245,0.00023,17.99813]
[1780090049295,21.62,73498.92,0.0,0.22467,0.00023,18.00627]
[1780090051352,21.62,73486.43,0.0,0.22175,0.00023,17.86726]
[1780090057348,21.61,73487.03,0.0,0.22181,0.00023,17.8703]
[1780090062383,21.61,73491.44,0.0,0.22277,0.00023,17.91508]
[1780090067419,21.6,73489.12,0.0,0.22218,0.00023,17.88778]
[1780090072452,21.6,73488.28,0.0,0.22193,0.00023,17.87606]
[1780090073869,21.6,73488.96,0.0,0.22207,0.00023,17.88239]
[1780090074111,21.6,73488.96,0.0,0.22207,0.00023,17.88239]
[1780090074708,21.6,73488.96,0.0,0.22207,0.00023,17.88239]
[1780090074747,21.6,73482.45,0.0,0.22058,0.00023,17.81204]
[1780090075803,21.59,73473.48,0.0,0.21852,0.00023,17.71428]
[1780090076909,21.59,73469.23,0.0,0.21754,0.00023,17.66764]
[1780090076920,21.59,73469.23,0.0,0.21754,0.00023,17.66764]
[1780090076924,21.59,73469.23,0.0,0.21754,0.00023,17.66764]
[1780090077004,21.59,73469.23,0.0,0.21754,0.00023,17.66764]
[1780090077492,21.59,73469.23,0.0,0.21754,0.00023,17.66729]
[1780090078768,21.59,73469.23,0.0,0.21754,0.00023,17.66729]
[1780090079770,21.59,73470.8,0.0,0.21787,0.00023,17.68343]
[1780090082878,21.59,73470.06,0.0,0.21768,0.00023,17.67438]
[1780090082882,21.59,73470.06,0.0,0.21768,0.00023,17.67438]
[1780090082891,21.59,73470.06,0.0,0.21768,0.00023,17.67438]
[1780090087919,21.59,73470.17,0.0,0.21769,0.00023,17.67447]
[1780090092957,21.59,73470.97,0.0,0.21785,0.00023,17.68247]
[1780090093154,21.59,73470.97,0.0,0.21785,0.00023,17.68247]
[1780090093169,21.59,73470.97,0.0,0.21785,0.00023,17.68247]
[1780090093602,21.59,73470.97,0.0,0.21785,0.00023,17.68247]
[1780090095205,21.58,73471.13,0.0,0.21789,0.00023,17.68407]
[1780090095777,21.58,73471.05,0.0,0.21786,0.00023,17.68291]
[1780090099328,21.58,73471.26,0.0,0.2179,0.00023,17.68476]
[1780090099346,21.58,73471.26,0.0,0.2179,0.00023,17.68476]
[1780090099644,21.58,73471.26,0.0,0.2179,0.00023,17.68461]
[1780090101375,21.58,73471.26,0.0,0.2179,0.00023,17.68461]
[1780090101778,21.58,73471.38,0.0,0.21792,0.00023,17.68562]
[1780090106177,21.58,73472.8,0.0,0.21822,0.00023,17.70026]
[1780090106746,21.58,73472.55,0.0,0.21816,0.00023,17.69718]
[1780090107544,21.58,73472.55,0.0,0.21816,0.00023,17.69718]
[1780090107558,21.58,73472.55,0.0,0.21816,0.00023,17.69718]
[1780090108168,21.58,73472.55,0.0,0.21815,0.00023,17.69682]
[1780090109602,21.58,73472.55,0.0,0.21815,0.00023,17.69682]
[1780090109783,21.58,73477.31,0.0,0.21922,0.00023,17.7478]
[1780090113711,21.58,73476.36,0.0,0.21894,0.00023,17.73218]
[1780090113729,21.58,73476.36,0.0,0.21894,0.00023,17.73218]
[1780090113743,21.57,73476.72,0.0,0.21902,0.00023,17.73569]
[1780090115780,21.57,73476.72,0.0,0.21901,0.00023,17.73528]
[1780090115808,21.57,73476.83,0.0,0.21902,0.00023,17.73607]
[1780090117826,21.57,73476.16,0.0,0.21886,0.00023,17.72839]
[1780090117830,21.57,73476.16,0.0,0.21886,0.00023,17.72839]
[1780090118776,21.57,73476.34,0.0,0.21889,0.00023,17.72954]
[1780090119890,21.57,73476.2,0.0,0.21885,0.00023,17.72762]
[1780090120519,21.57,73476.2,0.0,0.21885,0.00023,17.72762]
[1780090120629,21.57,73476.2,0.0,0.21885,0.00023,17.72762]
[1780090121952,21.57,73474.78,0.0,0.21851,0.00023,17.71141]
[1780090122483,21.57,73474.78,0.0,0.21851,0.00023,17.71141]
[1780090122804,21.57,73471.22,0.0,0.21769,0.00023,17.67235]
[1780090126042,21.57,73468.27,0.0,0.217,0.00023,17.63932]
[1780090126051,21.57,73468.27,0.0,0.217,0.00023,17.63932]
[1780090126054,21.57,73468.27,0.0,0.217,0.00023,17.63932]
[1780090128115,21.56,73468.12,0.0,0.21695,0.00023,17.63709]
[1780090128124,21.56,73468.12,0.0,0.21695,0.00023,17.63709]
[1780090133163,21.56,73468.64,0.0,0.21704,0.00023,17.64125]
[1780090133778,21.56,73477.89,0.0,0.21913,0.00023,17.74147]
[1780090136339,21.56,73480.49,0.0,0.21971,0.00023,17.76883]
[1780090136347,21.56,73480.49,0.0,0.21971,0.00023,17.76883]
[1780090140798,21.56,73480.32,0.0,0.21963,0.00023,17.76521]
[1780090140803,21.56,73480.32,0.0,0.21963,0.00023,17.76521]
[1780090140902,21.56,73480.42,0.0,0.21965,0.00023,17.76586]
[1780090142880,21.55,73467.67,0.0,0.21673,0.00023,17.62649]
[1780090144567,21.55,73468.82,0.0,0.21698,0.00023,17.63874]
[1780090144578,21.55,73468.82,0.0,0.21698,0.00023,17.63874]
[1780090144645,21.55,73468.9,0.0,0.217,0.00023,17.63961]
[1780090146627,21.55,73468.78,0.0,0.21697,0.00023,17.63801]
[1780090146776,21.55,73470.22,0.0,0.21728,0.00023,17.65311]
[1780090150740,21.55,73467.3,0.0,0.2166,0.00023,17.6204]
[1780090150745,21.55,73467.3,0.0,0.2166,0.00023,17.6204]
[1780090150756,21.55,73467.3,0.0,0.2166,0.00023,17.6204]
[1780090152812,21.55,73468.12,0.0,0.21678,0.00023,17.6288]
[1780090152821,21.55,73468.12,0.0,0.21678,0.00023,17.6288]
[1780090152853,21.55,73468.12,0.0,0.21678,0.00023,17.6288]
[1780090152833,21.55,73468.09,0.0,0.21676,0.00023,17.6282]
[1780090158518,21.55,73469.21,0.0,0.21699,0.00023,17.63902]
[1780090164094,21.54,73470.91,0.0,0.21734,0.00023,17.65584]
[1780090169128,21.54,73468.7,0.0,0.2168,0.00023,17.63029]
[1780090174164,21.54,73467.8,0.0,0.21654,0.00023,17.61515]
[1780090179201,21.53,73468.86,0.0,0.21676,0.00023,17.62549]
[1780090184895,21.53,73468.95,0.0,0.21677,0.00023,17.62598]
[1780090190836,21.53,73469.36,0.0,0.21682,0.00023,17.62849]
[1780090196318,21.53,73468.02,0.0,0.21648,0.00023,17.6122]
[1780090198798,21.53,73458.09,0.0,0.21422,0.00023,17.50306]
[1780090203367,21.53,73449.61,0.0,0.21231,0.00022,17.40971]
[1780090206062,21.53,73450.95,0.0,0.21261,0.00022,17.42448]
[1780090206895,21.53,73449.62,0.0,0.21231,0.00022,17.40986]
[1780090208391,21.53,73449.28,0.0,0.21223,0.00022,17.40615]
[1780090208429,21.53,73449.28,0.0,0.21223,0.00022,17.40615]
[1780090208832,21.53,73449.28,0.0,0.21223,0.00022,17.40615]
[1780090208879,21.53,73448.31,0.0,0.21202,0.00022,17.39551]
[1780090209619,21.53,73448.31,0.0,0.21202,0.00022,17.39551]
[1780090209624,21.53,73448.31,0.0,0.21202,0.00022,17.39551]
[1780090209647,21.53,73448.31,0.0,0.21202,0.00022,17.39551]
[1780090209667,21.53,73448.11,0.0,0.21197,0.00022,17.39331]
[1780090214530,21.53,73447.05,0.0,0.21174,0.00022,17.38182]
[1780090214553,21.53,73447.05,0.0,0.21174,0.00022,17.38182]
[1780090214618,21.53,73446.13,0.0,0.21153,0.00022,17.37175]
[1780090216556,21.53,73446.13,0.0,0.21153,0.00022,17.37181]
[1780090216561,21.53,73446.13,0.0,0.21153,0.00022,17.37181]
[1780090216589,21.53,73446.13,0.0,0.21153,0.00022,17.37181]
[1780090216627,21.53,73445.02,0.0,0.21129,0.00022,17.35966]
[1780090218601,21.53,73445.02,0.0,0.21129,0.00022,17.35974]
[1780090218607,21.53,73445.02,0.0,0.21129,0.00022,17.35974]
[1780090218650,21.53,73445.02,0.0,0.21129,0.00022,17.35974]
[1780090218687,21.53,73444.54,0.0,0.21118,0.00022,17.35455]
[1780090220674,21.53,73444.54,0.0,0.21119,0.00022,17.35464]
[1780090220726,21.53,73444.54,0.0,0.21119,0.00022,17.35464]
[1780090220775,21.53,73445.18,0.0,0.21133,0.00022,17.36178]
[1780090222719,21.53,73445.18,0.0,0.21133,0.00022,17.36187]
[1780090222728,21.53,73445.18,0.0,0.21133,0.00022,17.36187]
[1780090222732,21.53,73445.18,0.0,0.21133,0.00022,17.36187]
[1780090222921,21.53,73445.21,0.0,0.21134,0.00022,17.36238]
[1780090223844,21.53,73445.21,0.0,0.21134,0.00022,17.36238]
[1780090224799,21.53,73444.55,0.0,0.2112,0.00022,17.35512]
[1780090224807,21.53,73434.14,0.0,0.20887,0.00022,17.24038]
[1780090225626,21.53,73426.13,0.0,0.2071,0.00022,17.15183]
[1780090226067,21.53,73426.13,0.0,0.2071,0.00022,17.15183]
[1780090226867,21.53,73426.13,0.0,0.2071,0.00022,17.15183]
[1780090226918,21.53,73426.13,0.0,0.2071,0.00022,17.15183]
[1780090226953,21.53,73421.81,0.0,0.20613,0.00022,17.10349]
[1780090227746,21.53,73421.81,0.0,0.20613,0.00022,17.10349]
[1780090227812,21.53,73418.47,0.0,0.2054,0.00022,17.06643]
[1780090230224,21.53,73414.64,0.0,0.20455,0.00022,17.02349]
[1780090230254,21.53,73414.64,0.0,0.20455,0.00022,17.02349]
[1780090230421,21.53,73414.64,0.0,0.20455,0.00022,17.02349]
[1780090230947,21.53,73403.67,0.0,0.20214,0.00022,16.90104]
[1780090230977,21.53,73403.67,0.0,0.20214,0.00022,16.90104]
[1780090231783,21.53,73402.66,0.0,0.20188,0.00022,16.88567]
[1780090233680,21.53,73401.1,0.0,0.20154,0.00022,16.86816]
[1780090233949,21.53,73401.1,0.0,0.20154,0.00022,16.86816]
[1780090233811,21.52,73397.4,0.0,0.20074,0.00022,16.82677]
[1780090234587,21.52,73397.9,0.0,0.20084,0.00022,16.83228]
[1780090236602,21.52,73410.02,0.0,0.20348,0.00022,16.96722]
[1780090241941,21.52,73413.96,0.0,0.20432,0.00022,17.00966]
[1780090248892,21.52,73413.71,0.0,0.20423,0.00022,17.00493]
[1780090253835,21.52,73422.69,0.0,0.20617,0.00022,17.10309]
[1780090254520,21.52,73422.69,0.0,0.20617,0.00022,17.10309]
[1780090254731,21.52,73422.52,0.0,0.20613,0.00022,17.10093]
[1780090255736,21.51,73432.71,0.0,0.20838,0.00022,17.21368]
[1780090257748,21.51,73442.1,0.0,0.21046,0.00022,17.31676]
[1780090262770,21.51,73441.4,0.0,0.21027,0.00022,17.30747]
[1780090266070,21.51,73451.83,0.0,0.21259,0.00022,17.42117]
[1780090271608,21.51,73452.49,0.0,0.2127,0.00022,17.42694]
[1780090277891,21.5,73453.89,0.0,0.21298,0.00023,17.44028]
[1780090279125,21.5,73454.69,0.0,0.21315,0.00023,17.44876]
[1780090279132,21.5,73454.69,0.0,0.21315,0.00023,17.44876]
[1780090279948,21.5,73454.4,0.0,0.21308,0.00023,17.44524]
[1780090284965,21.5,73454.91,0.0,0.21316,0.00023,17.44928]
[1780090289976,21.49,73455.01,0.0,0.21316,0.00023,17.44911]
[1780090294983,21.49,73455.93,0.0,0.2133,0.00023,17.45392]
[1780090300011,21.49,73454.96,0.0,0.21306,0.00023,17.44214]
[1780090305056,21.49,73455.36,0.0,0.21313,0.00023,17.44534]
[1780090310058,21.49,73456.56,0.0,0.21338,0.00023,17.45773]
[1780090313606,21.49,73456.05,0.0,0.21325,0.00023,17.4515]
[1780090313854,21.49,73456.01,0.0,0.21324,0.00023,17.45086]
[1780090314492,21.49,73456.01,0.0,0.21324,0.00023,17.45086]
[1780090319367,21.48,73465.31,0.0,0.21533,0.00023,17.55238]
[1780090322651,21.48,73464.36,0.0,0.21511,0.00023,17.54157]
[1780090324980,21.48,73453.23,0.0,0.21259,0.00023,17.41913]
[1780090325527,21.48,73453.23,0.0,0.21259,0.00023,17.41913]
[1780090325533,21.48,73453.23,0.0,0.21259,0.00023,17.41913]
[1780090325549,21.48,73453.23,0.0,0.21259,0.00023,17.41913]
[1780090325831,21.48,73454.07,0.0,0.21278,0.00023,17.42861]
[1780090327591,21.48,73454.07,0.0,0.21279,0.00023,17.42882]
[1780090328072,21.48,73454.27,0.0,0.21284,0.00023,17.43145]
[1780090329632,21.49,73453.85,0.0,0.21275,0.00023,17.42705]
[1780090329648,21.49,73453.85,0.0,0.21275,0.00023,17.42705]
[1780090329689,21.49,73453.49,0.0,0.21267,0.00023,17.42308]
[1780090331697,21.49,73453.49,0.0,0.21267,0.00023,17.4233]
[1780090331979,21.49,73453.9,0.0,0.21277,0.00023,17.42803]
[1780090333759,21.49,73453.94,0.0,0.21279,0.00023,17.42868]
[1780090333767,21.49,73453.94,0.0,0.21279,0.00023,17.42868]
[1780090335805,21.49,73453.37,0.0,0.21267,0.00023,17.42283]
[1780090335809,21.49,73453.37,0.0,0.21267,0.00023,17.42283]
[1780090335817,21.49,73453.37,0.0,0.21267,0.00023,17.42283]
[1780090340831,21.49,73453.8,0.0,0.21278,0.00023,17.42861]
[1780090341979,21.49,73454.02,0.0,0.21284,0.00023,17.43123]
[1780090341986,21.49,73454.02,0.0,0.21284,0.00023,17.43123]
[1780090342050,21.49,73454.02,0.0,0.21284,0.00023,17.43123]
[1780090342080,21.49,73454.02,0.0,0.21285,0.00023,17.43164]
[1780090344023,21.49,73454.02,0.0,0.21285,0.00023,17.43164]
[1780090344073,21.49,73454.51,0.0,0.21297,0.00023,17.43742]
[1780090348141,21.49,73454.3,0.0,0.21293,0.00023,17.43588]
[1780090348146,21.49,73454.3,0.0,0.21293,0.00023,17.43588]
[1780090348152,21.49,73454.3,0.0,0.21293,0.00023,17.43588]
[1780090350220,21.49,73454.38,0.0,0.21296,0.00023,17.43713]
[1780090350237,21.49,73454.38,0.0,0.21296,0.00023,17.43713]
[1780090350778,21.49,73454.38,0.0,0.21296,0.00023,17.43713]
[1780090352266,21.49,73453.03,0.0,0.21263,0.00023,17.41837]
[1780090352270,21.49,73453.03,0.0,0.21263,0.00023,17.41837]
[1780090352287,21.49,73453.03,0.0,0.21263,0.00023,17.41837]
[1780090352413,21.49,73453.03,0.0,0.21263,0.00023,17.41835]
[1780090354322,21.49,73451.37,0.0,0.21225,0.00022,17.40008]
[1780090355068,21.49,73452.0,0.0,0.21239,0.00022,17.40704]
[1780090358436,21.49,73452.31,0.0,0.21247,0.00023,17.4105]
[1780090358439,21.49,73452.31,0.0,0.21247,0.00023,17.4105]
[1780090358476,21.49,73452.31,0.0,0.21247,0.00023,17.41051]
[1780090360493,21.49,73452.16,0.0,0.21243,0.00022,17.40887]
[1780090361017,21.49,73452.16,0.0,0.21243,0.00022,17.40889]
[1780090364608,21.49,73452.3,0.0,0.21246,0.00023,17.41047]
[1780090364645,21.49,73452.3,0.0,0.21246,0.00023,17.41047]
[1780090364688,21.49,73450.83,0.0,0.21213,0.00022,17.39429]
[1780090366659,21.49,73450.83,0.0,0.21213,0.00022,17.3943]
[1780090367096,21.49,73450.01,0.0,0.21195,0.00022,17.38534]
[1780090367797,21.49,73450.01,0.0,0.21195,0.00022,17.38534]
[1780090367833,21.49,73450.01,0.0,0.21195,0.00022,17.38534]
[1780090367898,21.49,73445.03,0.0,0.21083,0.00022,17.33043]
[1780090368722,21.49,73445.03,0.0,0.21083,0.00022,17.33043]
[1780090369041,21.49,73445.4,0.0,0.21092,0.00022,17.33455]
[1780090372080,21.49,73455.86,0.0,0.21328,0.00023,17.4501]
[1780090372834,21.49,73455.86,0.0,0.21328,0.00023,17.4501]
[1780090372843,21.49,73455.86,0.0,0.21328,0.00023,17.4501]
[1780090375369,21.49,73457.28,0.0,0.21359,0.00023,17.46555]
[1780090375420,21.49,73457.28,0.0,0.21359,0.00023,17.46555]
[1780090375573,21.49,73457.22,0.0,0.21358,0.00023,17.46489]
[1780090376962,21.49,73457.22,0.0,0.21358,0.00023,17.46489]
[1780090377084,21.49,73463.1,0.0,0.21491,0.00023,17.52939]
[1780090378576,21.49,73463.2,0.0,0.21493,0.00023,17.53046]
[1780090378579,21.49,73463.2,0.0,0.21493,0.00023,17.53046]
[1780090379026,21.49,73465.15,0.0,0.21537,0.00023,17.55184]
[1780090382834,21.49,73468.66,0.0,0.21617,0.00023,17.59042]
[1780090383039,21.49,73468.77,0.0,0.2162,0.00023,17.59164]
[1780090388084,21.49,73469.52,0.0,0.21637,0.00023,17.5998]
[1780090393128,21.49,73469.26,0.0,0.21631,0.00023,17.5969]
[1780090398193,21.49,73470.3,0.0,0.21654,0.00023,17.60818]
[1780090403243,21.49,73470.36,0.0,0.21655,0.00023,17.60864]
[1780090408247,21.49,73475.47,0.0,0.21771,0.00023,17.66446]
[1780090411943,21.49,73476.15,0.0,0.21784,0.00023,17.66819]
[1780090411956,21.49,73476.15,0.0,0.21784,0.00023,17.66819]
[1780090414006,21.49,73479.02,0.0,0.2185,0.00023,17.69959]
[1780090414013,21.49,73479.02,0.0,0.2185,0.00023,17.69959]
[1780090414018,21.49,73479.02,0.0,0.2185,0.00023,17.69959]
[1780090414029,21.49,73479.02,0.0,0.2185,0.00023,17.69959]
[1780090414936,21.49,73479.15,0.0,0.21853,0.00023,17.70094]
[1780090414964,21.49,73479.15,0.0,0.21853,0.00023,17.70094]
[1780090415031,21.49,73479.15,0.0,0.21853,0.00023,17.70094]
[1780090415041,21.49,73479.15,0.0,0.21853,0.00023,17.70094]
[1780090415084,21.49,73479.15,0.0,0.21853,0.00023,17.70094]
[1780090415126,21.49,73480.1,0.0,0.21874,0.00023,17.71121]
[1780090416049,21.49,73480.1,0.0,0.21874,0.00023,17.71121]
[1780090416148,21.49,73483.62,0.0,0.21955,0.00023,17.74958]
[1780090418102,21.49,73483.85,0.0,0.2196,0.00023,17.75215]
[1780090418875,21.49,73484.98,0.0,0.21987,0.00023,17.76452]
[1780090424777,21.5,73488.72,0.0,0.22074,0.00023,17.8061]
[1780090429953,21.5,73490.07,0.0,0.22107,0.00023,17.82161]
[1780090435997,21.5,73494.67,0.0,0.22215,0.00023,17.87219]
[1780090441035,21.5,73496.63,0.0,0.22261,0.00023,17.89382]
[1780090445064,21.5,73483.21,0.0,0.21953,0.00023,17.74832]
[1780090450101,21.5,73481.06,0.0,0.21906,0.00023,17.72616]
[1780090455139,21.51,73481.58,0.0,0.21921,0.00023,17.73304]
[1780090460173,21.51,73480.57,0.0,0.21901,0.00023,17.72357]
[1780090460893,21.51,73480.57,0.0,0.21901,0.00023,17.72357]
[1780090461191,21.51,73478.69,0.0,0.21858,0.00023,17.70336]
[1780090461321,21.51,73478.69,0.0,0.21858,0.00023,17.70336]
[1780090461359,21.51,73478.69,0.0,0.21858,0.00023,17.70336]
[1780090463364,21.51,73476.9,0.0,0.21818,0.00023,17.684]
[1780090463418,21.51,73476.9,0.0,0.21818,0.00023,17.684]
[1780090465411,21.51,73477.04,0.0,0.21821,0.00023,17.68545]
[1780090465462,21.51,73477.04,0.0,0.21821,0.00023,17.68545]
[1780090467477,21.51,73476.9,0.0,0.21817,0.00023,17.68378]
[1780090467510,21.51,73476.9,0.0,0.21817,0.00023,17.68378]
[1780090469529,21.51,73476.9,0.0,0.21817,0.00023,17.6837]
[1780090469558,21.51,73476.9,0.0,0.21817,0.00023,17.6837]
[1780090471579,21.51,73475.34,0.0,0.21781,0.00023,17.66646]
[1780090471655,21.51,73475.34,0.0,0.21781,0.00023,17.66646]
[1780090473638,21.51,73476.0,0.0,0.21792,0.00023,17.66942]
[1780090473727,21.51,73476.0,0.0,0.21792,0.00023,17.66942]
[1780090475696,21.51,73476.92,0.0,0.21813,0.00023,17.67929]
[1780090475777,21.51,73476.92,0.0,0.21813,0.00023,17.67929]
[1780090477743,21.51,73476.81,0.0,0.2181,0.00023,17.67792]
[1780090477804,21.51,73476.81,0.0,0.2181,0.00023,17.67792]
[1780090478493,21.51,73477.57,0.0,0.21827,0.00023,17.68612]
[1780090478592,21.51,73477.57,0.0,0.21827,0.00023,17.68612]
[1780090479810,21.51,73477.55,0.0,0.21827,0.00023,17.68582]
[1780090479872,21.51,73477.55,0.0,0.21827,0.00023,17.68582]
[1780090481883,21.51,73467.89,0.0,0.21606,0.00023,17.5802]
[1780090481929,21.51,73467.89,0.0,0.21606,0.00023,17.5802]
[1780090483927,21.51,73466.5,0.0,0.21575,0.00023,17.56506]
[1780090483978,21.51,73466.5,0.0,0.21575,0.00023,17.56506]
[1780090485992,21.51,73465.23,0.0,0.21546,0.00023,17.55126]
[1780090486042,21.51,73465.23,0.0,0.21546,0.00023,17.55126]
[1780090488033,21.51,73464.71,0.0,0.21535,0.00023,17.54566]
[1780090488064,21.51,73464.71,0.0,0.21535,0.00023,17.54566]
[1780090490098,21.51,73464.2,0.0,0.21524,0.00023,17.54017]
[1780090490163,21.51,73464.2,0.0,0.21524,0.00023,17.54017]
[1780090490431,21.51,73464.08,0.0,0.21521,0.00023,17.5389]
[1780090490465,21.51,73464.08,0.0,0.21521,0.00023,17.5389]
[1780090492171,21.51,73463.18,0.0,0.21501,0.00023,17.52909]
[1780090492243,21.51,73463.18,0.0,0.21501,0.00023,17.52909]
[1780090492253,21.51,73460.26,0.0,0.21435,0.00023,17.49712]
[1780090492708,21.51,73458.52,0.0,0.21396,0.00023,17.47813]
[1780090494205,21.51,73458.52,0.0,0.21396,0.00023,17.47813]
[1780090494283,21.51,73458.61,0.0,0.21398,0.00023,17.47924]
[1780090494410,21.51,73458.61,0.0,0.21398,0.00023,17.47936]
[1780090496252,21.51,73458.67,0.0,0.214,0.00023,17.48015]
[1780090497200,21.51,73458.47,0.0,0.21396,0.00023,17.47823]
[1780090498328,21.51,73458.47,0.0,0.21396,0.00023,17.47837]
[1780090498338,21.51,73458.47,0.0,0.21396,0.00023,17.47837]
[1780090502431,21.51,73458.22,0.0,0.21391,0.00023,17.47606]
[1780090502483,21.51,73458.22,0.0,0.21391,0.00023,17.47606]
[1780090502638,21.51,73458.22,0.0,0.21391,0.00023,17.47606]
[1780090502680,21.51,73458.38,0.0,0.21395,0.00023,17.47797]
[1780090508520,21.51,73458.67,0.0,0.21404,0.00023,17.48195]
[1780090508594,21.51,73458.67,0.0,0.21404,0.00023,17.48195]
[1780090508610,21.51,73458.67,0.0,0.21404,0.00023,17.48195]
[1780090508682,21.51,73458.67,0.0,0.21404,0.00023,17.48195]
[1780090513022,21.51,73471.45,0.0,0.21695,0.00023,17.62258]
[1780090517571,21.51,73479.47,0.0,0.21878,0.00023,17.71034]
[1780090522607,21.51,73477.51,0.0,0.21834,0.00023,17.68929]
[1780090527093,21.51,73468.58,0.0,0.2163,0.00023,17.59155]
[1780090532251,21.51,73467.67,0.0,0.21606,0.00023,17.57732]
[1780090537711,21.51,73467.78,0.0,0.21608,0.00023,17.57837]
[1780090542746,21.51,73467.83,0.0,0.21609,0.00023,17.57882]
[1780090547781,21.51,73467.77,0.0,0.21607,0.00023,17.57809]
[1780090552815,21.51,73465.63,0.0,0.21559,0.00023,17.55464]
[1780090557851,21.51,73461.71,0.0,0.2147,0.00023,17.51172]
[1780090563893,21.51,73460.57,0.0,0.21444,0.00023,17.4993]
[1780090568928,21.51,73459.29,0.0,0.21416,0.00023,17.48529]
[1780090574970,21.51,73458.3,0.0,0.21393,0.00023,17.47445]
[1780090581014,21.51,73456.67,0.0,0.21356,0.00023,17.45659]
[1780090587055,21.51,73462.71,0.0,0.21493,0.00023,17.52273]
[1780090592089,21.51,73467.19,0.0,0.2159,0.00023,17.56726]
[1780090597126,21.51,73468.31,0.0,0.21614,0.00023,17.57905]
[1780090602161,21.51,73469.82,0.0,0.21648,0.00023,17.59513]
[1780090608279,21.51,73471.39,0.0,0.21683,0.00023,17.61197]
[1780090613639,21.51,73472.95,0.0,0.21717,0.00023,17.62856]
[1780090619279,21.51,73472.2,0.0,0.21699,0.00023,17.61992]
[1780090624800,21.51,73472.75,0.0,0.21712,0.00023,17.62581]
[1780090630356,21.51,73473.52,0.0,0.21732,0.00023,17.63534]
[1780090637405,21.51,73473.06,0.0,0.21723,0.00023,17.63141]
[1780090643448,21.51,73472.44,0.0,0.21711,0.00023,17.62553]
[1780090649490,21.52,73472.49,0.0,0.21714,0.00023,17.62692]
[1780090654525,21.52,73473.15,0.0,0.21727,0.00023,17.63071]
[1780090659559,21.52,73472.6,0.0,0.21716,0.00023,17.62542]
[1780090664595,21.52,73473.33,0.0,0.21735,0.00023,17.63426]
[1780090669630,21.52,73473.52,0.0,0.21741,0.00023,17.63718]
[1780090675673,21.52,73473.49,0.0,0.21742,0.00023,17.63786]
[1780090681173,21.53,73466.06,0.0,0.21575,0.00023,17.55732]
[1780090681214,21.53,73456.81,0.0,0.21366,0.00023,17.45612]
[1780090682057,21.53,73447.0,0.0,0.21146,0.00022,17.34849]
[1780090682932,21.53,73447.0,0.0,0.21146,0.00022,17.34849]
[1780090682950,21.53,73440.67,0.0,0.21005,0.00022,17.27906]
[1780090683970,21.53,73440.67,0.0,0.21005,0.00022,17.27906]
[1780090684416,21.53,73440.67,0.0,0.21005,0.00022,17.27906]
[1780090684425,21.53,73440.67,0.0,0.21005,0.00022,17.27906]
[1780090684456,21.53,73446.63,0.0,0.21139,0.00022,17.3454]
[1780090684541,21.53,73446.63,0.0,0.21139,0.00022,17.3454]
[1780090685123,21.53,73446.63,0.0,0.21139,0.00022,17.3454]
[1780090685423,21.53,73451.91,0.0,0.21258,0.00022,17.40347]
[1780090686749,21.53,73459.39,0.0,0.21427,0.00023,17.48566]
[1780090686766,21.53,73459.39,0.0,0.21427,0.00023,17.48566]
[1780090686896,21.53,73459.39,0.0,0.21427,0.00023,17.48566]
[1780090686907,21.53,73463.58,0.0,0.21522,0.00023,17.53155]
[1780090692287,21.53,73469.62,0.0,0.21659,0.00023,17.5978]
[1780090697827,21.53,73469.65,0.0,0.21659,0.00023,17.59804]
[1780090703126,21.53,73470.35,0.0,0.21675,0.00023,17.60569]
[1780090709159,21.53,73473.61,0.0,0.21749,0.00023,17.64114]
[1780090714265,21.53,73474.04,0.0,0.21755,0.00023,17.6414]
[1780090714404,21.53,73474.04,0.0,0.21755,0.00023,17.6414]
[1780090714521,21.53,73473.69,0.0,0.21747,0.00023,17.63745]
[1780090716435,21.53,73481.65,0.0,0.21929,0.00023,17.72416]
[1780090721489,21.53,73484.21,0.0,0.21989,0.00023,17.75262]
[1780090726570,21.53,73485.74,0.0,0.22026,0.00023,17.7702]
[1780090731624,21.53,73486.62,0.0,0.22046,0.00023,17.77991]
[1780090736695,21.53,73480.5,0.0,0.21906,0.00023,17.71359]
[1780090741728,21.53,73488.35,0.0,0.22088,0.00023,17.79964]
[1780090746776,21.53,73489.79,0.0,0.22123,0.00023,17.81604]
[1780090751796,21.53,73492.93,0.0,0.22196,0.00023,17.85061]
[1780090756849,21.54,73494.38,0.0,0.22231,0.00023,17.86702]
[1780090761850,21.54,73495.84,0.0,0.22267,0.00023,17.88376]
[1780090766864,21.54,73499.57,0.0,0.22355,0.00023,17.92491]
[1780090771888,21.54,73503.48,0.0,0.22444,0.00023,17.96365]
[1780090776897,21.54,73505.33,0.0,0.22488,0.00023,17.9843]
[1780090781935,21.54,73509.73,0.0,0.22592,0.00023,18.03209]
[1780090786944,21.54,73511.64,0.0,0.22637,0.00023,18.05297]
[1780090791999,21.55,73511.79,0.0,0.22641,0.00023,18.0549]
[1780090797012,21.55,73510.27,0.0,0.22606,0.00023,18.03886]
[1780090802031,21.55,73511.6,0.0,0.22638,0.00023,18.05355]
[1780090804654,21.55,73519.61,0.0,0.22825,0.00023,18.13938]
[1780090809687,21.55,73519.47,0.0,0.22822,0.00023,18.13776]
[1780090814740,21.55,73518.24,0.0,0.22793,0.00023,18.12453]
[1780090819793,21.55,73518.0,0.0,0.22787,0.00023,18.12193]
[1780090823621,21.55,73513.46,0.0,0.22681,0.00023,18.07331]
[1780090824631,21.55,73504.74,0.0,0.2248,0.00023,17.9801]
[1780090829639,21.55,73502.54,0.0,0.22431,0.00023,17.95752]
[1780090834695,21.55,73499.53,0.0,0.22363,0.00023,17.92323]
[1780090839735,21.56,73499.79,0.0,0.22372,0.00023,17.92744]
[1780090844756,21.56,73499.28,0.0,0.22364,0.00023,17.92363]
[1780090849810,21.56,73500.31,0.0,0.2239,0.00023,17.93586]
[1780090854848,21.57,73498.26,0.0,0.22346,0.00023,17.91513]
[1780090859858,21.57,73498.32,0.0,0.22351,0.00023,17.9175]
[1780090864883,21.57,73496.74,0.0,0.22318,0.00023,17.90195]
[1780090869940,21.58,73497.23,0.0,0.22332,0.00023,17.90876]
[1780090875011,21.58,73496.64,0.0,0.22322,0.00023,17.9039]
[1780090880024,21.58,73497.01,0.0,0.22334,0.00023,17.90937]
[1780090882689,21.58,73505.29,0.0,0.22527,0.00023,17.999]
[1780090887766,21.59,73509.64,0.0,0.22631,0.00023,18.0472]
[1780090892796,21.59,73510.6,0.0,0.22652,0.00023,18.05449]
[1780090897802,21.59,73508.43,0.0,0.22604,0.00023,18.03221]
[1780090902822,21.59,73508.78,0.0,0.22615,0.00023,18.0371]
[1780090907848,21.59,73508.8,0.0,0.22618,0.00023,18.03845]
[1780090912907,21.6,73508.8,0.0,0.2262,0.00023,18.03957]
[1780090917955,21.6,73510.78,0.0,0.22669,0.00023,18.06184]
[1780090923012,21.6,73510.16,0.0,0.22656,0.00023,18.05619]
[1780090928060,21.6,73509.89,0.0,0.22652,0.00023,18.05432]
[1780090933107,21.61,73509.91,0.0,0.22655,0.00023,18.05556]
[1780090938152,21.61,73510.47,0.0,0.2267,0.00023,18.06257]
[1780090943184,21.61,73510.21,0.0,0.22667,0.00023,18.06078]
[1780090948215,21.61,73509.79,0.0,0.22659,0.00023,18.05727]
[1780090953243,21.61,73509.67,0.0,0.22655,0.00023,18.05292]
[1780090958258,21.62,73509.75,0.0,0.22659,0.00023,18.05478]
[1780090963315,21.62,73509.78,0.0,0.22662,0.00023,18.05609]
[1780090968347,21.62,73509.96,0.0,0.22669,0.00023,18.05899]
[1780090973357,21.62,73510.41,0.0,0.22681,0.00023,18.06474]
[1780090978376,21.62,73510.21,0.0,0.22678,0.00023,18.06353]
[1780090983395,21.63,73510.08,0.0,0.22678,0.00023,18.06307]
[1780090988479,21.63,73510.06,0.0,0.22679,0.00023,18.06377]
[1780090993482,21.63,73510.01,0.0,0.2268,0.00023,18.06414]
[1780090998490,21.63,73510.04,0.0,0.22683,0.00023,18.06535]
[1780091003508,21.63,73510.12,0.0,0.22686,0.00023,18.06709]
[1780091008517,21.63,73510.03,0.0,0.22686,0.00023,18.067]
[1780091013531,21.64,73509.46,0.0,0.22672,0.00023,18.05772]
[1780091018536,21.64,73509.14,0.0,0.22666,0.00023,18.05525]
[1780091023536,21.64,73509.51,0.0,0.22677,0.00023,18.06013]
[1780091028536,21.64,73509.76,0.0,0.22684,0.00023,18.06352]
[1780091032836,21.64,73500.46,0.0,0.22471,0.00023,17.96512]
[1780091037859,21.65,73493.45,0.0,0.22311,0.00023,17.89058]
[1780091041899,21.65,73509.62,0.0,0.22687,0.00023,18.0648]
[1780091046913,21.65,73512.06,0.0,0.22746,0.00023,18.09157]
[1780091051950,21.65,73512.08,0.0,0.22748,0.00023,18.09242]
[1780091056988,21.65,73512.64,0.0,0.22762,0.00023,18.09904]
[1780091062000,21.65,73513.19,0.0,0.22776,0.00023,18.10552]
[1780091067018,21.65,73513.6,0.0,0.22787,0.00023,18.11049]
[1780091072036,21.66,73514.11,0.0,0.22797,0.00023,18.11243]
[1780091077040,21.66,73513.3,0.0,0.22779,0.00023,18.10439]
[1780091082069,21.66,73512.99,0.0,0.22774,0.00023,18.10169]
[1780091087075,21.66,73512.02,0.0,0.22752,0.00023,18.09194]
[1780091092075,21.66,73511.2,0.0,0.22735,0.00023,18.08378]
[1780091097140,21.66,73510.98,0.0,0.22731,0.00023,18.0819]
[1780091102172,21.66,73511.71,0.0,0.22749,0.00023,18.09038]
[1780091107201,21.66,73519.43,0.0,0.2293,0.00023,18.17294]
[1780091112256,21.66,73520.73,0.0,0.2296,0.00023,18.18687]
[1780091113493,21.66,73525.09,0.0,0.23062,0.00023,18.23311]
[1780091113875,21.66,73525.22,0.0,0.23065,0.00023,18.23445]
[1780091118911,21.66,73528.02,0.0,0.23131,0.00023,18.2639]
[1780091121713,21.66,73528.55,0.0,0.23144,0.00023,18.26983]
[1780091123602,21.66,73528.55,0.0,0.23144,0.00023,18.26983]
[1780091128847,21.67,73529.04,0.0,0.23157,0.00023,18.27593]
[1780091133881,21.67,73529.34,0.0,0.23163,0.00023,18.27568]
[1780091138917,21.67,73529.43,0.0,0.23166,0.00023,18.27738]
[1780091143953,21.67,73529.67,0.0,0.23173,0.00023,18.28051]
[1780091146802,21.67,73529.44,0.0,0.23169,0.00023,18.27831]
[1780091146983,21.67,73520.61,0.0,0.22962,0.00023,18.18483]
[1780091149389,21.67,73516.03,0.0,0.22856,0.00023,18.13678]
[1780091150009,21.67,73516.65,0.0,0.22871,0.00023,18.14347]
[1780091155041,21.67,73515.64,0.0,0.22849,0.00023,18.13329]
[1780091156120,21.67,73515.81,0.0,0.22853,0.00023,18.13521]
[1780091156921,21.67,73515.81,0.0,0.22853,0.00023,18.13532]
[1780091161946,21.68,73514.12,0.0,0.22815,0.00023,18.11782]
[1780091166997,21.68,73512.39,0.0,0.22776,0.00023,18.10006]
[1780091172026,21.68,73509.87,0.0,0.2272,0.00023,18.07433]
[1780091175045,21.68,73501.28,0.0,0.22523,0.00023,17.98347]
[1780091180050,21.68,73500.19,0.0,0.225,0.00023,17.97272]
[1780091180201,21.68,73500.08,0.0,0.22498,0.00023,17.97176]
[1780091180295,21.68,73500.25,0.0,0.22502,0.00023,17.97358]
[1780091185019,21.69,73491.11,0.0,0.22294,0.00023,17.87692]
[1780091190277,21.69,73486.35,0.0,0.22186,0.00023,17.82639]
[1780091196301,21.69,73479.92,0.0,0.22037,0.00023,17.75365]
[1780091201356,21.69,73478.09,0.0,0.21998,0.00023,17.73522]
[1780091203062,21.69,73493.37,0.0,0.22349,0.00023,17.89988]
[1780091208407,21.69,73499.61,0.0,0.22493,0.00023,17.96705]
[1780091213442,21.69,73500.29,0.0,0.22509,0.00023,17.97417]
[1780091218587,21.69,73498.96,0.0,0.22477,0.00023,17.95968]
[1780091224679,21.69,73494.27,0.0,0.22369,0.00023,17.90946]
[1780091230565,21.69,73489.78,0.0,0.22267,0.00023,17.86162]
[1780091235599,21.69,73489.3,0.0,0.22256,0.00023,17.85676]
[1780091241642,21.69,73489.98,0.0,0.22273,0.00023,17.86446]
[1780091246677,21.69,73486.47,0.0,0.22193,0.00023,17.82711]
[1780091251711,21.7,73492.57,0.0,0.22331,0.00023,17.88896]
[1780091256746,21.7,73493.55,0.0,0.22354,0.00023,17.89966]
[1780091261781,21.7,73494.83,0.0,0.22383,0.00023,17.9135]
[1780091266819,21.7,73495.77,0.0,0.22405,0.00023,17.92361]
[1780091271856,21.7,73496.79,0.0,0.22429,0.00023,17.9345]
[1780091276889,21.7,73497.79,0.0,0.22451,0.00023,17.94514]
[1780091281924,21.7,73501.32,0.0,0.22532,0.00023,17.98261]
[1780091288972,21.69,73501.49,0.0,0.22535,0.00023,17.98396]
[1780091295015,21.69,73501.39,0.0,0.22532,0.00023,17.98239]
[1780091302562,21.69,73502.02,0.0,0.22544,0.00023,17.98816]
[1780091306093,21.69,73490.79,0.0,0.22283,0.00023,17.86681]
[1780091312157,21.69,73491.68,0.0,0.22303,0.00023,17.8761]
[1780091314162,21.69,73484.5,0.0,0.22135,0.00023,17.79467]
[1780091317067,21.69,73481.93,0.0,0.22076,0.00023,17.76704]
[1780091317118,21.69,73481.93,0.0,0.22076,0.00023,17.76704]
[1780091317175,21.69,73481.93,0.0,0.22076,0.00023,17.76704]
[1780091317181,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091317228,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091317886,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091317961,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091317993,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091318000,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091318002,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091318053,21.69,73481.61,0.0,0.22069,0.00023,17.76359]
[1780091318190,21.69,73480.09,0.0,0.22033,0.00023,17.74697]
[1780091319176,21.69,73480.09,0.0,0.22033,0.00023,17.74697]
[1780091319192,21.69,73470.92,0.0,0.21824,0.00023,17.64762]
[1780091319204,21.69,73470.92,0.0,0.21824,0.00023,17.64762]
[1780091321245,21.69,73471.08,0.0,0.21826,0.00023,17.64865]
[1780091321274,21.69,73471.08,0.0,0.21826,0.00023,17.64865]
[1780091322217,21.68,73472.38,0.0,0.21855,0.00023,17.66234]
[1780091323289,21.68,73474.03,0.0,0.21892,0.00023,17.67978]
[1780091323294,21.68,73474.03,0.0,0.21892,0.00023,17.67978]
[1780091323301,21.68,73474.03,0.0,0.21892,0.00023,17.67978]
[1780091323373,21.68,73474.03,0.0,0.21892,0.00023,17.67978]
[1780091323724,21.68,73474.03,0.0,0.21892,0.00023,17.67978]
[1780091323740,21.68,73474.12,0.0,0.21894,0.00023,17.68076]
[1780091325064,21.68,73474.12,0.0,0.21894,0.00023,17.68076]
[1780091325078,21.68,73474.12,0.0,0.21894,0.00023,17.68076]
[1780091325165,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091325336,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091325369,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091325385,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091326077,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091326108,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091326132,21.68,73474.22,0.0,0.21894,0.00023,17.68106]
[1780091326175,21.68,73474.61,0.0,0.21903,0.00023,17.68527]
[1780091326573,21.68,73461.3,0.0,0.21601,0.00023,17.54081]
[1780091327416,21.68,73461.3,0.0,0.21601,0.00023,17.54081]
[1780091327447,21.68,73450.45,0.0,0.21356,0.00022,17.42244]
[1780091333810,21.68,73447.02,0.0,0.21278,0.00022,17.38454]
[1780091339137,21.68,73446.62,0.0,0.21269,0.00022,17.37998]
[1780091344805,21.68,73447.44,0.0,0.21287,0.00022,17.38868]
[1780091350411,21.68,73444.69,0.0,0.21223,0.00022,17.35769]
[1780091355492,21.68,73442.85,0.0,0.2118,0.00022,17.33667]
[1780091359272,21.67,73431.95,0.0,0.20936,0.00022,17.21672]
[1780091367534,21.67,73441.64,0.0,0.21148,0.00022,17.32089]
[1780091372568,21.67,73443.53,0.0,0.21185,0.00022,17.33675]
[1780091378610,21.67,73444.02,0.0,0.21194,0.00022,17.3412]
[1780091381714,21.67,73444.4,0.0,0.21201,0.00022,17.34484]
[1780091381722,21.67,73444.4,0.0,0.21201,0.00022,17.34484]
[1780091382255,21.67,73444.81,0.0,0.21209,0.00022,17.34859]
[1780091384244,21.66,73432.33,0.0,0.2093,0.00022,17.21126]
[1780091385722,21.66,73426.62,0.0,0.20803,0.00022,17.14834]
[1780091385739,21.66,73426.62,0.0,0.20803,0.00022,17.14834]
[1780091385772,21.66,73426.62,0.0,0.20803,0.00022,17.14834]
[1780091385872,21.66,73425.46,0.0,0.20777,0.00022,17.13559]
[1780091391705,21.66,73419.13,0.0,0.20634,0.00022,17.06396]
[1780091397298,21.66,73417.83,0.0,0.20603,0.00022,17.04874]
[1780091403384,21.66,73415.2,0.0,0.20544,0.00022,17.01918]
[1780091408499,21.66,73416.12,0.0,0.20564,0.00022,17.02917]
[1780091414583,21.66,73414.25,0.0,0.20523,0.00022,17.00833]
[1780091419683,21.66,73412.13,0.0,0.20476,0.00022,16.98481]
[1780091421821,21.66,73412.17,0.0,0.20477,0.00022,16.98523]
[1780091421857,21.66,73412.17,0.0,0.20477,0.00022,16.98523]
[1780091427030,21.66,73404.65,0.0,0.20313,0.00022,16.90219]
[1780091427205,21.66,73404.65,0.0,0.20313,0.00022,16.90219]
[1780091427278,21.66,73404.65,0.0,0.20313,0.00022,16.90219]
[1780091427220,21.66,73401.01,0.0,0.20234,0.00022,16.86207]
[1780091428269,21.66,73388.16,0.0,0.19954,0.00022,16.71913]
[1780091431815,21.66,73385.8,0.0,0.19903,0.00022,16.69255]
[1780091431877,21.66,73385.8,0.0,0.19903,0.00022,16.69255]
[1780091431966,21.66,73385.8,0.0,0.19903,0.00022,16.69255]
[1780091432027,21.66,73376.08,0.0,0.1969,0.00021,16.58004]
[1780091436014,21.65,73384.7,0.0,0.19874,0.00022,16.6754]
[1780091441050,21.65,73383.34,0.0,0.19843,0.00022,16.65932]
[1780091444257,21.65,73372.11,0.0,0.19602,0.00021,16.53393]
[1780091444723,21.65,73372.11,0.0,0.19602,0.00021,16.53393]
[1780091444763,21.65,73372.11,0.0,0.19602,0.00021,16.53393]
[1780091445249,21.65,73368.81,0.0,0.19531,0.00021,16.4971]
[1780091445803,21.65,73368.81,0.0,0.19531,0.00021,16.4971]
[1780091446217,21.65,73368.81,0.0,0.19531,0.00021,16.4971]
[1780091446664,21.65,73369.68,0.0,0.1955,0.00021,16.50686]
[1780091446697,21.65,73369.68,0.0,0.1955,0.00021,16.50686]
[1780091447160,21.65,73369.68,0.0,0.1955,0.00021,16.5069]
[1780091448745,21.65,73369.27,0.0,0.19541,0.00021,16.50235]
[1780091448796,21.65,73369.27,0.0,0.19541,0.00021,16.50235]
[1780091449180,21.65,73371.36,0.0,0.19586,0.00021,16.52568]
[1780091450789,21.65,73373.29,0.0,0.19627,0.00021,16.54718]
[1780091451255,21.65,73372.54,0.0,0.19611,0.00021,16.53878]
[1780091452921,21.65,73368.48,0.0,0.19524,0.00021,16.49342]
[1780091452932,21.65,73368.48,0.0,0.19524,0.00021,16.49342]
[1780091452935,21.65,73368.48,0.0,0.19524,0.00021,16.49342]
[1780091452955,21.65,73368.48,0.0,0.19524,0.00021,16.49342]
[1780091453203,21.65,73368.48,0.0,0.19524,0.00021,16.49343]
[1780091454948,21.65,73365.38,0.0,0.19458,0.00021,16.45884]
[1780091454951,21.65,73365.38,0.0,0.19458,0.00021,16.45884]
[1780091454988,21.65,73365.38,0.0,0.19458,0.00021,16.45884]
[1780091455218,21.65,73366.5,0.0,0.19482,0.00021,16.47138]
[1780091456973,21.65,73368.44,0.0,0.19523,0.00021,16.49303]
[1780091456993,21.65,73368.44,0.0,0.19523,0.00021,16.49303]
[1780091457232,21.65,73371.57,0.0,0.1959,0.00021,16.52791]
[1780091459032,21.65,73375.13,0.0,0.19666,0.00021,16.56752]
[1780091459036,21.65,73375.13,0.0,0.19666,0.00021,16.56752]
[1780091459064,21.65,73375.13,0.0,0.19666,0.00021,16.56752]
[1780091459144,21.65,73375.13,0.0,0.19666,0.00021,16.56752]
[1780091459152,21.65,73375.13,0.0,0.19666,0.00021,16.56752]
[1780091459346,21.65,73374.86,0.0,0.1966,0.00021,16.56441]
[1780091464384,21.65,73381.42,0.0,0.19797,0.00021,16.63562]
[1780091466356,21.65,73372.86,0.0,0.19613,0.00021,16.53991]
[1780091469304,21.65,73372.81,0.0,0.19612,0.00021,16.53923]
[1780091469377,21.65,73373.0,0.0,0.19616,0.00021,16.54129]
[1780091474425,21.65,73374.59,0.0,0.19647,0.00021,16.55778]
[1780091479430,21.64,73375.81,0.0,0.19673,0.00021,16.57097]
[1780091479679,21.64,73375.81,0.0,0.19673,0.00021,16.57097]
[1780091479780,21.64,73376.14,0.0,0.1968,0.00021,16.57465]
[1780091482151,21.64,73388.3,0.0,0.1994,0.00022,16.70961]
[1780091483787,21.64,73396.82,0.0,0.20124,0.00022,16.80399]
[1780091485284,21.64,73406.0,0.0,0.20322,0.00022,16.90495]
[1780091487233,21.64,73395.65,0.0,0.20097,0.00022,16.78997]
[1780091492482,21.64,73393.56,0.0,0.20048,0.00022,16.76243]
[1780091497517,21.64,73393.17,0.0,0.20039,0.00022,16.75798]
[1780091503558,21.64,73392.36,0.0,0.20021,0.00022,16.74892]
[1780091508593,21.64,73391.72,0.0,0.20007,0.00022,16.74178]
[1780091515099,21.64,73391.1,0.0,0.19994,0.00022,16.73497]
[1780091520678,21.64,73388.63,0.0,0.19941,0.00022,16.70756]
[1780091525714,21.64,73386.52,0.0,0.19896,0.00022,16.68446]
[1780091530748,21.64,73383.6,0.0,0.19834,0.00022,16.65243]
[1780091536038,21.64,73382.45,0.0,0.19811,0.00022,16.64031]
[1780091541759,21.64,73385.05,0.0,0.19868,0.00022,16.66984]
[1780091546861,21.65,73381.81,0.0,0.19799,0.00022,16.63446]
[1780091551895,21.65,73381.49,0.0,0.1979,0.00022,16.6275]
[1780091557937,21.65,73382.78,0.0,0.1982,0.00022,16.64273]
[1780091561060,21.65,73382.19,0.0,0.19808,0.00022,16.63644]
[1780091561150,21.65,73382.19,0.0,0.19808,0.00022,16.63644]
[1780091561308,21.65,73379.87,0.0,0.19758,0.00021,16.61089]
[1780091561861,21.65,73379.87,0.0,0.19758,0.00021,16.61089]
[1780091562446,21.65,73373.85,0.0,0.19629,0.00021,16.54354]
[1780091565952,21.65,73368.93,0.0,0.19524,0.00021,16.48863]
[1780091565962,21.65,73368.93,0.0,0.19524,0.00021,16.48863]
[1780091565966,21.65,73368.93,0.0,0.19524,0.00021,16.48863]
[1780091568605,21.65,73368.95,0.0,0.19523,0.00021,16.48825]
[1780091568633,21.65,73368.95,0.0,0.19523,0.00021,16.48825]
[1780091569016,21.65,73368.91,0.0,0.19522,0.00021,16.48781]
[1780091570064,21.65,73368.91,0.0,0.19522,0.00021,16.48781]
[1780091570456,21.65,73365.82,0.0,0.19456,0.00021,16.4529]
[1780091572139,21.65,73365.54,0.0,0.19447,0.00021,16.44819]
[1780091572147,21.65,73365.54,0.0,0.19447,0.00021,16.44819]
[1780091577193,21.64,73366.14,0.0,0.19458,0.00021,16.45416]
[1780091579738,21.64,73368.46,0.0,0.19506,0.00021,16.47956]
[1780091579778,21.64,73368.46,0.0,0.19506,0.00021,16.47956]
[1780091580411,21.64,73368.46,0.0,0.19506,0.00021,16.47956]
[1780091580260,21.64,73375.27,0.0,0.19652,0.00021,16.55561]
[1780091581448,21.64,73379.26,0.0,0.19737,0.00021,16.5996]
[1780091582452,21.64,73379.26,0.0,0.19737,0.00021,16.5996]
[1780091582469,21.64,73379.26,0.0,0.19737,0.00021,16.5996]
[1780091583117,21.64,73379.64,0.0,0.19743,0.00021,16.60314]
[1780091583839,21.64,73379.64,0.0,0.19743,0.00021,16.60314]
[1780091583911,21.64,73379.64,0.0,0.19743,0.00021,16.60314]
[1780091584124,21.64,73381.01,0.0,0.19772,0.00021,16.61804]
[1780091584527,21.64,73381.01,0.0,0.19772,0.00021,16.61804]
[1780091585434,21.64,73384.15,0.0,0.19839,0.00022,16.65265]
[1780091586561,21.64,73385.94,0.0,0.19877,0.00022,16.67243]
[1780091586576,21.64,73385.94,0.0,0.19877,0.00022,16.67243]
[1780091590168,21.64,73394.29,0.0,0.20056,0.00022,16.76456]
[1780091594191,21.64,73384.59,0.0,0.19845,0.00022,16.6558]
[1780091600824,21.64,73377.89,0.0,0.19699,0.00021,16.58037]
[1780091606278,21.63,73375.87,0.0,0.19653,0.00021,16.55613]
[1780091606871,21.63,73375.87,0.0,0.19653,0.00021,16.55613]
[1780091607149,21.63,73375.87,0.0,0.19653,0.00021,16.55613]
[1780091607199,21.63,73375.87,0.0,0.19653,0.00021,16.55613]
[1780091607299,21.63,73372.51,0.0,0.1958,0.00021,16.51843]
[1780091609196,21.63,73372.51,0.0,0.1958,0.00021,16.51827]
[1780091609304,21.63,73372.51,0.0,0.1958,0.00021,16.51827]
[1780091611269,21.63,73371.08,0.0,0.19549,0.00021,16.50215]
[1780091611313,21.63,73371.08,0.0,0.19549,0.00021,16.50215]
[1780091613331,21.63,73371.08,0.0,0.19545,0.00021,16.49759]
[1780091613384,21.63,73371.08,0.0,0.19545,0.00021,16.49759]
[1780091615399,21.63,73369.74,0.0,0.19516,0.00021,16.48236]
[1780091615452,21.63,73369.74,0.0,0.19516,0.00021,16.48236]
[1780091617447,21.63,73368.23,0.0,0.19484,0.00021,16.46537]
[1780091617496,21.63,73368.23,0.0,0.19484,0.00021,16.46537]
[1780091619505,21.63,73367.1,0.0,0.19459,0.00021,16.45246]
[1780091619541,21.63,73367.1,0.0,0.19459,0.00021,16.45246]
[1780091621562,21.63,73364.07,0.0,0.19394,0.00021,16.41839]
[1780091621594,21.63,73364.07,0.0,0.19394,0.00021,16.41839]
[1780091623625,21.63,73363.99,0.0,0.19392,0.00021,16.41741]
[1780091623677,21.63,73363.99,0.0,0.19392,0.00021,16.41741]
[1780091625690,21.63,73364.04,0.0,0.19393,0.00021,16.41788]
[1780091625739,21.63,73364.04,0.0,0.19393,0.00021,16.41788]
[1780091627742,21.63,73364.82,0.0,0.19409,0.00021,16.42649]
[1780091627795,21.63,73364.82,0.0,0.19409,0.00021,16.42649]
[1780091629809,21.63,73364.25,0.0,0.19397,0.00021,16.42001]
[1780091629845,21.63,73364.25,0.0,0.19397,0.00021,16.42001]
[1780091631864,21.63,73364.25,0.0,0.19397,0.00021,16.41995]
[1780091631905,21.63,73364.25,0.0,0.19397,0.00021,16.41995]
[1780091633921,21.63,73364.11,0.0,0.19394,0.00021,16.41821]
[1780091633966,21.63,73364.11,0.0,0.19394,0.00021,16.41821]
[1780091635978,21.63,73364.57,0.0,0.19403,0.00021,16.42323]
[1780091636008,21.63,73364.57,0.0,0.19403,0.00021,16.42323]
[1780091638045,21.63,73364.11,0.0,0.19393,0.00021,16.41797]
[1780091638082,21.63,73364.11,0.0,0.19393,0.00021,16.41797]
[1780091640113,21.63,73364.18,0.0,0.19395,0.00021,16.41869]
[1780091640139,21.63,73364.18,0.0,0.19395,0.00021,16.41869]
[1780091642160,21.63,73364.18,0.0,0.19394,0.00021,16.41857]
[1780091642192,21.63,73364.18,0.0,0.19394,0.00021,16.41857]
[1780091644220,21.63,73364.33,0.0,0.19397,0.00021,16.42013]
[1780091644253,21.63,73364.33,0.0,0.19397,0.00021,16.42013]
[1780091646276,21.63,73364.33,0.0,0.19397,0.00021,16.42]
[1780091646315,21.63,73364.33,0.0,0.19397,0.00021,16.42]
[1780091648330,21.63,73361.35,0.0,0.19333,0.00021,16.38646]
[1780091648361,21.63,73361.35,0.0,0.19333,0.00021,16.38646]
[1780091650389,21.63,73361.08,0.0,0.19328,0.00021,16.38337]
[1780091650445,21.63,73361.08,0.0,0.19328,0.00021,16.38337]
[1780091652447,21.63,73361.21,0.0,0.1933,0.00021,16.38478]
[1780091652505,21.63,73361.21,0.0,0.1933,0.00021,16.38478]
[1780091654513,21.63,73359.35,0.0,0.19291,0.00021,16.36389]
[1780091654593,21.63,73358.93,0.0,0.19282,0.00021,16.35917]
[1780091655385,21.63,73358.93,0.0,0.19282,0.00021,16.35917]
[1780091655448,21.63,73358.93,0.0,0.19282,0.00021,16.35917]
[1780091655944,21.63,73358.98,0.0,0.19283,0.00021,16.35973]
[1780091656062,21.63,73358.98,0.0,0.19283,0.00021,16.35973]
[1780091656156,21.63,73358.98,0.0,0.19283,0.00021,16.35973]
[1780091656201,21.63,73358.34,0.0,0.19269,0.00021,16.35256]
[1780091656801,21.63,73358.34,0.0,0.19269,0.00021,16.35256]
[1780091656868,21.63,73358.34,0.0,0.19269,0.00021,16.35256]
[1780091656902,21.63,73352.43,0.0,0.19144,0.00021,16.28627]
[1780091658655,21.63,73352.43,0.0,0.19144,0.00021,16.28616]
[1780091658726,21.63,73352.43,0.0,0.19144,0.00021,16.28616]
[1780091659220,21.63,73357.44,0.0,0.1925,0.00021,16.34246]
[1780091660679,21.63,73357.44,0.0,0.1925,0.00021,16.34246]
[1780091661449,21.63,73359.9,0.0,0.19302,0.00021,16.37002]
[1780091665506,21.63,73368.7,0.0,0.19489,0.00021,16.46823]
[1780091666841,21.63,73371.85,0.0,0.19556,0.00021,16.50328]
[1780091666847,21.63,73371.85,0.0,0.19556,0.00021,16.50328]
[1780091666851,21.63,73371.85,0.0,0.19556,0.00021,16.50328]
[1780091666898,21.63,73371.85,0.0,0.19556,0.00021,16.50328]
[1780091668894,21.63,73371.29,0.0,0.19544,0.00021,16.49685]
[1780091669592,21.62,73371.22,0.0,0.19541,0.00021,16.49575]
[1780091673008,21.62,73373.93,0.0,0.19595,0.00021,16.52136]
[1780091673018,21.62,73373.93,0.0,0.19595,0.00021,16.52136]
[1780091675073,21.62,73373.33,0.0,0.19581,0.00021,16.51429]
[1780091675076,21.62,73373.33,0.0,0.19581,0.00021,16.51429]
[1780091675086,21.62,73373.33,0.0,0.19581,0.00021,16.51429]
[1780091677140,21.62,73373.84,0.0,0.19591,0.00021,16.51964]
[1780091677153,21.62,73373.84,0.0,0.19591,0.00021,16.51964]
[1780091677193,21.62,73374.65,0.0,0.19608,0.00021,16.5285]
[1780091678302,21.62,73374.65,0.0,0.19608,0.00021,16.5285]
[1780091678521,21.62,73372.99,0.0,0.19573,0.00021,16.50978]
[1780091679204,21.62,73372.99,0.0,0.19573,0.00021,16.50978]
[1780091679214,21.62,73372.99,0.0,0.19573,0.00021,16.50978]
[1780091679294,21.62,73366.62,0.0,0.19436,0.00021,16.43838]
[1780091681287,21.62,73366.62,0.0,0.19436,0.00021,16.43838]
[1780091681544,21.62,73356.83,0.0,0.19229,0.00021,16.32875]
[1780091681880,21.62,73356.83,0.0,0.19229,0.00021,16.32875]
[1780091681907,21.62,73356.83,0.0,0.19229,0.00021,16.32875]
[1780091681918,21.62,73356.83,0.0,0.19229,0.00021,16.32875]
[1780091681968,21.62,73356.83,0.0,0.19229,0.00021,16.32875]
[1780091683329,21.62,73355.36,0.0,0.19197,0.00021,16.31226]
[1780091683384,21.62,73355.36,0.0,0.19197,0.00021,16.31226]
[1780091685423,21.62,73352.09,0.0,0.19129,0.00021,16.27574]
[1780091685495,21.62,73352.09,0.0,0.19129,0.00021,16.27574]
[1780091686262,21.62,73352.05,0.0,0.19128,0.00021,16.27553]
[1780091686367,21.62,73352.05,0.0,0.19128,0.00021,16.27553]
[1780091687438,21.62,73350.41,0.0,0.19094,0.00021,16.25726]
[1780091687482,21.62,73350.41,0.0,0.19094,0.00021,16.25726]
[1780091689497,21.62,73342.79,0.0,0.18935,0.00021,16.17207]
[1780091689546,21.62,73342.79,0.0,0.18935,0.00021,16.17207]
[1780091691553,21.62,73342.48,0.0,0.18929,0.00021,16.16877]
[1780091691612,21.62,73342.48,0.0,0.18929,0.00021,16.16877]
[1780091693623,21.62,73340.83,0.0,0.18895,0.00021,16.15063]
[1780091693656,21.62,73341.03,0.0,0.18899,0.00021,16.15308]
[1780091695664,21.63,73341.07,0.0,0.18901,0.00021,16.15413]
[1780091695699,21.63,73341.07,0.0,0.18901,0.00021,16.15413]
[1780091697724,21.63,73341.26,0.0,0.18906,0.00021,16.15647]
[1780091697763,21.63,73341.26,0.0,0.18906,0.00021,16.15647]
[1780091699788,21.63,73341.42,0.0,0.18909,0.00021,16.15846]
[1780091699823,21.63,73341.42,0.0,0.18909,0.00021,16.15846]
[1780091701845,21.63,73342.06,0.0,0.18924,0.00021,16.16621]
[1780091701892,21.63,73342.06,0.0,0.18924,0.00021,16.16621]
[1780091703898,21.63,73342.25,0.0,0.18929,0.00021,16.1687]
[1780091703931,21.63,73342.25,0.0,0.18929,0.00021,16.1687]
[1780091704283,21.63,73342.25,0.0,0.18929,0.00021,16.1687]
[1780091704335,21.63,73342.25,0.0,0.18929,0.00021,16.1687]
[1780091705955,21.63,73342.31,0.0,0.1893,0.00021,16.16973]
[1780091706002,21.63,73342.31,0.0,0.1893,0.00021,16.16973]
[1780091708017,21.63,73341.88,0.0,0.18922,0.00021,16.16524]
[1780091708062,21.63,73341.88,0.0,0.18922,0.00021,16.16524]
[1780091710081,21.63,73341.7,0.0,0.18919,0.00021,16.16357]
[1780091710129,21.63,73341.7,0.0,0.18919,0.00021,16.16357]
[1780091712114,21.63,73342.05,0.0,0.18927,0.00021,16.16786]
[1780091712153,21.63,73342.05,0.0,0.18927,0.00021,16.16786]
[1780091712614,21.63,73342.05,0.0,0.18927,0.00021,16.16786]
[1780091718179,21.63,73338.93,0.0,0.18864,0.00021,16.1339]
[1780091720615,21.63,73338.92,0.0,0.18864,0.00021,16.13422]
[1780091722396,21.63,73339.02,0.0,0.18868,0.00021,16.13598]
[1780091722455,21.63,73339.02,0.0,0.18868,0.00021,16.13598]
[1780091724467,21.63,73338.92,0.0,0.18866,0.00021,16.13506]
[1780091724523,21.63,73338.92,0.0,0.18866,0.00021,16.13506]
[1780091726531,21.64,73338.87,0.0,0.18866,0.00021,16.13492]
[1780091726588,21.64,73338.87,0.0,0.18866,0.00021,16.13492]
[1780091728485,21.64,73338.48,0.0,0.18858,0.00021,16.13096]
[1780091728549,21.64,73338.48,0.0,0.18858,0.00021,16.13096]
[1780091728944,21.64,73339.97,0.0,0.1889,0.00021,16.14815]
[1780091729016,21.64,73339.97,0.0,0.1889,0.00021,16.14815]
[1780091729259,21.64,73339.97,0.0,0.1889,0.00021,16.14815]
[1780091729370,21.64,73339.97,0.0,0.1889,0.00021,16.14815]
[1780091730646,21.64,73346.21,0.0,0.19022,0.00021,16.21845]
[1780091730671,21.64,73346.21,0.0,0.19022,0.00021,16.21845]
[1780091732703,21.64,73354.37,0.0,0.1919,0.00021,16.306]
[1780091733616,21.64,73353.98,0.0,0.19182,0.00021,16.30162]
[1780091738635,21.64,73351.94,0.0,0.19139,0.00021,16.27879]
[1780091738862,21.64,73352.49,0.0,0.19151,0.00021,16.28499]
[1780091738872,21.64,73352.49,0.0,0.19151,0.00021,16.28499]
[1780091738914,21.64,73352.49,0.0,0.19151,0.00021,16.28499]
[1780091740211,21.64,73352.33,0.0,0.19148,0.00021,16.28324]
[1780091740919,21.64,73352.33,0.0,0.19148,0.00021,16.28324]
[1780091740955,21.64,73352.33,0.0,0.19148,0.00021,16.28324]
[1780091743000,21.64,73351.84,0.0,0.19137,0.00021,16.2778]
[1780091743046,21.64,73351.84,0.0,0.19137,0.00021,16.2778]
[1780091745043,21.64,73353.41,0.0,0.1917,0.00021,16.29545]
[1780091745128,21.64,73353.41,0.0,0.1917,0.00021,16.29545]
[1780091745385,21.64,73353.41,0.0,0.1917,0.00021,16.29545]
[1780091745406,21.64,73353.41,0.0,0.1917,0.00021,16.29545]
[1780091746696,21.64,73341.2,0.0,0.18914,0.00021,16.15833]
[1780091747125,21.64,73341.2,0.0,0.18914,0.00021,16.15833]
[1780091747138,21.64,73341.2,0.0,0.18914,0.00021,16.15833]
[1780091752171,21.64,73343.06,0.0,0.18954,0.00021,16.18004]
[1780091755362,21.64,73344.07,0.0,0.18976,0.00021,16.19195]
[1780091755372,21.64,73344.07,0.0,0.18976,0.00021,16.19195]
[1780091755455,21.64,73344.4,0.0,0.18984,0.00021,16.19579]
[1780091757403,21.64,73344.4,0.0,0.18984,0.00021,16.19579]
[1780091757606,21.64,73345.19,0.0,0.19,0.00021,16.20479]
[1780091759283,21.64,73345.21,0.0,0.19001,0.00021,16.20526]
[1780091759312,21.64,73345.21,0.0,0.19001,0.00021,16.20526]
[1780091761525,21.64,73348.34,0.0,0.19067,0.00021,16.24059]
[1780091761534,21.64,73348.34,0.0,0.19067,0.00021,16.24059]
[1780091765640,21.64,73348.87,0.0,0.19079,0.00021,16.24681]
[1780091765644,21.64,73348.48,0.0,0.19071,0.00021,16.24249]
[1780091767698,21.64,73348.48,0.0,0.19071,0.00021,16.24249]
[1780091768624,21.64,73348.33,0.0,0.19068,0.00021,16.24099]
[1780091769751,21.64,73348.2,0.0,0.19066,0.00021,16.23959]
[1780091769754,21.64,73348.2,0.0,0.19066,0.00021,16.23959]
[1780091769768,21.64,73348.2,0.0,0.19066,0.00021,16.23959]
[1780091771815,21.64,73348.2,0.0,0.19066,0.00021,16.23959]
[1780091773874,21.64,73346.93,0.0,0.19039,0.00021,16.22556]
[1780091773913,21.64,73346.93,0.0,0.19039,0.00021,16.22556]
[1780091774461,21.64,73346.93,0.0,0.19039,0.00021,16.22563]
[1780091775930,21.64,73346.97,0.0,0.1904,0.00021,16.22614]
[1780091776589,21.64,73346.84,0.0,0.19038,0.00021,16.22475]
[1780091777984,21.64,73346.8,0.0,0.19037,0.00021,16.22436]
[1780091777989,21.64,73346.8,0.0,0.19037,0.00021,16.22436]
[1780091777993,21.64,73346.8,0.0,0.19037,0.00021,16.22436]
[1780091780041,21.64,73347.03,0.0,0.19042,0.00021,16.22706]
[1780091780058,21.64,73347.03,0.0,0.19042,0.00021,16.22706]
[1780091785111,21.64,73349.56,0.0,0.19096,0.00021,16.25558]
[1780091786214,21.64,73349.56,0.0,0.19095,0.00021,16.25546]
[1780091786224,21.64,73349.56,0.0,0.19095,0.00021,16.25546]
[1780091786252,21.64,73349.56,0.0,0.19095,0.00021,16.25546]
[1780091787551,21.64,73349.56,0.0,0.19095,0.00021,16.25533]
[1780091788294,21.64,73349.56,0.0,0.19095,0.00021,16.25533]
[1780091788618,21.64,73349.96,0.0,0.19103,0.00021,16.25956]
[1780091793623,21.64,73349.63,0.0,0.19092,0.00021,16.25119]
[1780091798631,21.64,73348.15,0.0,0.19059,0.00021,16.23396]
[1780091800618,21.64,73348.15,0.0,0.19059,0.00021,16.23374]
[1780091800645,21.64,73348.15,0.0,0.19059,0.00021,16.23374]
[1780091800643,21.64,73348.15,0.0,0.19059,0.00021,16.23363]
[1780091802674,21.64,73348.56,0.0,0.19067,0.00021,16.23811]
[1780091802713,21.64,73349.47,0.0,0.19086,0.00021,16.24821]
[1780091804735,21.64,73349.47,0.0,0.19086,0.00021,16.24808]
[1780091804742,21.64,73349.47,0.0,0.19086,0.00021,16.24808]
[1780091806788,21.64,73348.26,0.0,0.1906,0.00021,16.23414]
[1780091806796,21.64,73348.26,0.0,0.1906,0.00021,16.23414]
[1780091806827,21.64,73348.26,0.0,0.1906,0.00021,16.23414]
[1780091807691,21.64,73348.26,0.0,0.19059,0.00021,16.23403]
[1780091808861,21.64,73348.91,0.0,0.19073,0.00021,16.2412]
[1780091809706,21.64,73349.42,0.0,0.19083,0.00021,16.2468]
[1780091812380,21.64,73349.99,0.0,0.19095,0.00021,16.25292]
[1780091812420,21.64,73349.99,0.0,0.19095,0.00021,16.25292]
[1780091812994,21.64,73350.5,0.0,0.19105,0.00021,16.2585]
[1780091813735,21.64,73355.4,0.0,0.19209,0.00021,16.3134]
[1780091818771,21.64,73355.89,0.0,0.19219,0.00021,16.31864]
[1780091821219,21.64,73355.87,0.0,0.19218,0.00021,16.31834]
[1780091821225,21.64,73355.87,0.0,0.19218,0.00021,16.31834]
[1780091821253,21.64,73355.87,0.0,0.19218,0.00021,16.31834]
[1780091821261,21.64,73355.82,0.0,0.19217,0.00021,16.31766]
[1780091823276,21.64,73355.82,0.0,0.19217,0.00021,16.31766]
[1780091823366,21.64,73355.82,0.0,0.19217,0.00021,16.31766]
[1780091825325,21.64,73355.83,0.0,0.19217,0.00021,16.31765]
[1780091825382,21.64,73355.83,0.0,0.19217,0.00021,16.31765]
[1780091827389,21.64,73356.69,0.0,0.19235,0.00021,16.32715]
[1780091827446,21.64,73356.69,0.0,0.19235,0.00021,16.32715]
[1780091829467,21.64,73356.38,0.0,0.19228,0.00021,16.32354]
[1780091829553,21.64,73356.38,0.0,0.19228,0.00021,16.32354]
[1780091831524,21.64,73355.87,0.0,0.19217,0.00021,16.3177]
[1780091831589,21.64,73355.87,0.0,0.19217,0.00021,16.3177]
[1780091833587,21.64,73355.62,0.0,0.19211,0.00021,16.31477]
[1780091833662,21.64,73355.62,0.0,0.19211,0.00021,16.31477]
[1780091835649,21.63,73355.39,0.0,0.19206,0.00021,16.31208]
[1780091835704,21.63,73355.39,0.0,0.19206,0.00021,16.31208]
[1780091837697,21.63,73355.08,0.0,0.19199,0.00021,16.30849]
[1780091837729,21.63,73355.08,0.0,0.19199,0.00021,16.30849]
[1780091839742,21.63,73353.8,0.0,0.19172,0.00021,16.29399]
[1780091839797,21.63,73353.8,0.0,0.19172,0.00021,16.29399]
[1780091841810,21.63,73353.44,0.0,0.19164,0.00021,16.28986]
[1780091841862,21.63,73353.44,0.0,0.19164,0.00021,16.28986]
[1780091843853,21.63,73353.44,0.0,0.19164,0.00021,16.28983]
[1780091843907,21.63,73353.44,0.0,0.19164,0.00021,16.28983]
[1780091845921,21.63,73353.39,0.0,0.19163,0.00021,16.28924]
[1780091846001,21.63,73353.39,0.0,0.19163,0.00021,16.28924]
[1780091847975,21.63,73353.4,0.0,0.19163,0.00021,16.28927]
[1780091848042,21.63,73353.4,0.0,0.19163,0.00021,16.28927]
[1780091850057,21.63,73355.51,0.0,0.19208,0.00021,16.31285]
[1780091850146,21.63,73355.51,0.0,0.19208,0.00021,16.31285]
[1780091852098,21.63,73354.44,0.0,0.19185,0.00021,16.30075]
[1780091852183,21.63,73354.44,0.0,0.19185,0.00021,16.30075]
[1780091854161,21.63,73354.62,0.0,0.19185,0.00021,16.29854]
[1780091854269,21.63,73354.62,0.0,0.19185,0.00021,16.29854]
[1780091856217,21.63,73355.18,0.0,0.19197,0.00021,16.30472]
[1780091856332,21.63,73355.18,0.0,0.19197,0.00021,16.30472]
[1780091856759,21.63,73355.18,0.0,0.19197,0.00021,16.30472]
[1780091856833,21.63,73355.18,0.0,0.19196,0.00021,16.30467]
[1780091858284,21.63,73356.49,0.0,0.19224,0.00021,16.31925]
[1780091858348,21.63,73356.49,0.0,0.19224,0.00021,16.31925]
[1780091860349,21.63,73357.36,0.0,0.19242,0.00021,16.32892]
[1780091860425,21.63,73357.36,0.0,0.19242,0.00021,16.32892]
[1780091862418,21.63,73357.38,0.0,0.19242,0.00021,16.32899]
[1780091862490,21.63,73357.38,0.0,0.19242,0.00021,16.32899]
[1780091864496,21.63,73357.38,0.0,0.19242,0.00021,16.32884]
[1780091864531,21.63,73357.38,0.0,0.19242,0.00021,16.32884]
[1780091866542,21.63,73356.81,0.0,0.1923,0.00021,16.3223]
[1780091866590,21.63,73356.81,0.0,0.1923,0.00021,16.3223]
[1780091868601,21.63,73356.34,0.0,0.19219,0.00021,16.31684]
[1780091868664,21.63,73356.34,0.0,0.19219,0.00021,16.31684]
[1780091870647,21.63,73355.43,0.0,0.192,0.00021,16.30658]
[1780091870710,21.63,73355.43,0.0,0.192,0.00021,16.30658]
[1780091872717,21.63,73355.71,0.0,0.19206,0.00021,16.30962]
[1780091872790,21.63,73355.71,0.0,0.19206,0.00021,16.30962]
[1780091874774,21.63,73355.7,0.0,0.19205,0.00021,16.30947]
[1780091874833,21.63,73355.7,0.0,0.19205,0.00021,16.30947]
[1780091876823,21.63,73355.68,0.0,0.19205,0.00021,16.30911]
[1780091876881,21.63,73355.67,0.0,0.19204,0.00021,16.30891]
[1780091878881,21.63,73355.67,0.0,0.19204,0.00021,16.30887]
[1780091878954,21.63,73355.67,0.0,0.19204,0.00021,16.30887]
[1780091880922,21.63,73355.6,0.0,0.19203,0.00021,16.30804]
[1780091880970,21.63,73355.6,0.0,0.19203,0.00021,16.30804]
[1780091882979,21.63,73353.36,0.0,0.19155,0.00021,16.28283]
[1780091883066,21.63,73353.36,0.0,0.19155,0.00021,16.28283]
[1780091885053,21.63,73352.57,0.0,0.19138,0.00021,16.27391]
[1780091885161,21.63,73352.57,0.0,0.19138,0.00021,16.27391]
[1780091887101,21.63,73352.38,0.0,0.19134,0.00021,16.27178]
[1780091887200,21.63,73352.38,0.0,0.19134,0.00021,16.27178]
[1780091889152,21.63,73352.98,0.0,0.19147,0.00021,16.27851]
[1780091889261,21.63,73352.98,0.0,0.19147,0.00021,16.27851]
[1780091891228,21.63,73353.13,0.0,0.1915,0.00021,16.28018]
[1780091891323,21.63,73353.13,0.0,0.1915,0.00021,16.28018]
[1780091893282,21.63,73353.15,0.0,0.19151,0.00021,16.28039]
[1780091893357,21.63,73353.15,0.0,0.19151,0.00021,16.28039]
[1780091895331,21.63,73353.04,0.0,0.19148,0.00021,16.27915]
[1780091895418,21.63,73353.04,0.0,0.19148,0.00021,16.27915]
[1780091897410,21.63,73355.68,0.0,0.19204,0.00021,16.30876]
[1780091897480,21.63,73355.68,0.0,0.19204,0.00021,16.30876]
[1780091899482,21.63,73355.44,0.0,0.19199,0.00021,16.30595]
[1780091899538,21.63,73355.44,0.0,0.19199,0.00021,16.30595]
[1780091901526,21.63,73355.23,0.0,0.19194,0.00021,16.30356]
[1780091901583,21.63,73355.23,0.0,0.19194,0.00021,16.30356]
[1780091903587,21.63,73355.23,0.0,0.19194,0.00021,16.30349]
[1780091903658,21.63,73355.23,0.0,0.19194,0.00021,16.30349]
[1780091905637,21.63,73355.23,0.0,0.19194,0.00021,16.30343]
[1780091905703,21.63,73355.23,0.0,0.19194,0.00021,16.30343]
[1780091907712,21.63,73355.18,0.0,0.19193,0.00021,16.30276]
[1780091907758,21.63,73355.18,0.0,0.19193,0.00021,16.30276]
[1780091909771,21.63,73354.39,0.0,0.19176,0.00021,16.29388]
[1780091909846,21.63,73354.39,0.0,0.19176,0.00021,16.29388]
[1780091909890,21.63,73354.75,0.0,0.19184,0.00021,16.29787]
[1780091909914,21.63,73354.75,0.0,0.19184,0.00021,16.29787]
[1780091911815,21.63,73354.75,0.0,0.19184,0.00021,16.29784]
[1780091911862,21.63,73354.75,0.0,0.19184,0.00021,16.29784]
[1780091913877,21.63,73354.46,0.0,0.19174,0.00021,16.29039]
[1780091913951,21.63,73354.46,0.0,0.19174,0.00021,16.29039]
[1780091915918,21.63,73354.43,0.0,0.19173,0.00021,16.28999]
[1780091915993,21.63,73354.43,0.0,0.19173,0.00021,16.28999]
[1780091917973,21.63,73354.56,0.0,0.19176,0.00021,16.2914]
[1780091918031,21.63,73354.56,0.0,0.19176,0.00021,16.2914]
[1780091920039,21.63,73354.76,0.0,0.1918,0.00021,16.29362]
[1780091920141,21.63,73354.76,0.0,0.1918,0.00021,16.29362]
[1780091922092,21.63,73354.55,0.0,0.19175,0.00021,16.29126]
[1780091922197,21.63,73354.55,0.0,0.19175,0.00021,16.29126]
[1780091924148,21.63,73354.54,0.0,0.19175,0.00021,16.29102]
[1780091924251,21.63,73354.54,0.0,0.19175,0.00021,16.29102]
[1780091926210,21.63,73358.15,0.0,0.19251,0.00021,16.33138]
[1780091926311,21.63,73358.15,0.0,0.19251,0.00021,16.33138]
[1780091928278,21.63,73358.44,0.0,0.19257,0.00021,16.33447]
[1780091928347,21.63,73358.44,0.0,0.19257,0.00021,16.33447]
[1780091930321,21.63,73358.85,0.0,0.19265,0.00021,16.33898]
[1780091930403,21.63,73358.85,0.0,0.19265,0.00021,16.33898]
[1780091932380,21.63,73358.78,0.0,0.19264,0.00021,16.33795]
[1780091932441,21.63,73358.78,0.0,0.19264,0.00021,16.33795]
[1780091934439,21.63,73359.37,0.0,0.19276,0.00021,16.34438]
[1780091934522,21.63,73359.37,0.0,0.19276,0.00021,16.34438]
[1780091936490,21.63,73359.73,0.0,0.19283,0.00021,16.34822]
[1780091936556,21.63,73359.73,0.0,0.19283,0.00021,16.34822]
[1780091938539,21.63,73359.83,0.0,0.19285,0.00021,16.34914]
[1780091938594,21.63,73359.83,0.0,0.19285,0.00021,16.34914]
[1780091940446,21.63,73360.57,0.0,0.193,0.00021,16.35721]
[1780091940797,21.63,73360.36,0.0,0.19295,0.00021,16.35475]
[1780091945800,21.63,73362.78,0.0,0.19346,0.00021,16.38128]
[1780091950822,21.62,73361.78,0.0,0.19323,0.00021,16.36952]
[1780091955865,21.62,73359.56,0.0,0.19275,0.00021,16.34398]
[1780091960891,21.62,73359.37,0.0,0.1927,0.00021,16.34121]
[1780091965947,21.62,73359.49,0.0,0.19271,0.00021,16.34193]
[1780091969410,21.62,73359.49,0.0,0.1927,0.00021,16.34162]
[1780091969419,21.62,73359.49,0.0,0.1927,0.00021,16.34162]
[1780091969466,21.62,73359.49,0.0,0.1927,0.00021,16.34162]
[1780091969516,21.62,73359.49,0.0,0.1927,0.00021,16.34152]
[1780091971456,21.62,73359.2,0.0,0.19264,0.00021,16.33816]
[1780091971502,21.62,73359.2,0.0,0.19264,0.00021,16.33816]
[1780091972525,21.62,73359.32,0.0,0.19263,0.00021,16.33525]
[1780091972643,21.62,73359.32,0.0,0.19263,0.00021,16.33525]
[1780091973540,21.62,73359.1,0.0,0.19258,0.00021,16.33268]
[1780091973650,21.62,73359.1,0.0,0.19258,0.00021,16.33268]
[1780091975581,21.62,73350.38,0.0,0.19072,0.00021,16.23425]
[1780091975702,21.62,73350.38,0.0,0.19072,0.00021,16.23425]
[1780091977663,21.62,73348.83,0.0,0.19039,0.00021,16.21637]
[1780091977723,21.62,73348.83,0.0,0.19039,0.00021,16.21637]
[1780091978666,21.62,73348.83,0.0,0.19038,0.00021,16.21614]
[1780091978674,21.62,73348.83,0.0,0.19038,0.00021,16.21614]
[1780091980693,21.62,73346.74,0.0,0.18994,0.00021,16.19226]
[1780091980702,21.62,73346.74,0.0,0.18994,0.00021,16.19226]
[1780091980729,21.62,73346.74,0.0,0.18994,0.00021,16.19226]
[1780091980900,21.62,73346.74,0.0,0.18993,0.00021,16.19206]
[1780091981767,21.62,73346.74,0.0,0.18993,0.00021,16.19206]
[1780091981933,21.62,73347.37,0.0,0.19006,0.00021,16.19894]
[1780091983844,21.62,73347.86,0.0,0.19016,0.00021,16.20424]
[1780091983859,21.62,73347.86,0.0,0.19016,0.00021,16.20424]
[1780091983922,21.62,73347.86,0.0,0.19016,0.00021,16.20403]
[1780091985894,21.62,73347.2,0.0,0.19001,0.00021,16.19641]
[1780091985934,21.62,73347.64,0.0,0.1901,0.00021,16.20115]
[1780091986487,21.62,73347.64,0.0,0.1901,0.00021,16.20115]
[1780091986508,21.62,73347.64,0.0,0.1901,0.00021,16.20115]
[1780091986665,21.62,73347.64,0.0,0.1901,0.00021,16.20115]
[1780091988936,21.62,73334.98,0.0,0.18745,0.00021,16.05863]
[1780091993954,21.61,73334.71,0.0,0.18738,0.00021,16.05512]
[1780091996744,21.61,73334.73,0.0,0.18738,0.00021,16.05481]
[1780091996802,21.61,73334.73,0.0,0.18738,0.00021,16.05481]
[1780091996836,21.61,73334.73,0.0,0.18738,0.00021,16.05481]
[1780091996932,21.61,73335.11,0.0,0.18745,0.00021,16.05891]
[1780092002050,21.61,73336.71,0.0,0.18778,0.00021,16.07678]
[1780092007090,21.61,73345.6,0.0,0.18964,0.00021,16.17636]
[1780092012119,21.61,73347.68,0.0,0.19007,0.00021,16.19922]
[1780092017853,21.61,73347.9,0.0,0.1901,0.00021,16.20129]
[1780092018929,21.61,73349.04,0.0,0.19034,0.00021,16.21388]
[1780092019169,21.61,73349.58,0.0,0.19045,0.00021,16.21983]
[1780092024205,21.61,73355.73,0.0,0.19173,0.00021,16.28787]
[1780092029239,21.61,73355.74,0.0,0.19171,0.00021,16.28695]
[1780092034273,21.6,73355.32,0.0,0.19157,0.00021,16.27709]
[1780092039318,21.6,73350.2,0.0,0.19047,0.00021,16.21859]
[1780092044332,21.6,73345.87,0.0,0.18955,0.00021,16.16955]
[1780092050388,21.6,73346.31,0.0,0.18963,0.00021,16.17403]
[1780092055925,21.6,73345.52,0.0,0.18946,0.00021,16.16471]
[1780092062473,21.6,73344.14,0.0,0.18916,0.00021,16.14887]
[1780092063109,21.6,73344.14,0.0,0.18916,0.00021,16.14887]
[1780092063480,21.6,73346.61,0.0,0.18968,0.00021,16.17663]
[1780092070529,21.6,73346.61,0.0,0.18964,0.00021,16.17451]
[1780092075370,21.6,73347.01,0.0,0.18972,0.00021,16.17873]
[1780092075568,21.59,73349.43,0.0,0.19021,0.00021,16.20484]
[1780092076552,21.59,73349.43,0.0,0.19021,0.00021,16.20484]
[1780092076617,21.59,73349.43,0.0,0.19021,0.00021,16.20484]
[1780092078603,21.59,73352.17,0.0,0.19077,0.00021,16.23499]
[1780092078665,21.59,73352.17,0.0,0.19077,0.00021,16.23499]
[1780092080661,21.59,73353.89,0.0,0.19112,0.00021,16.25358]
[1780092080735,21.59,73353.89,0.0,0.19112,0.00021,16.25358]
[1780092082723,21.59,73354.84,0.0,0.19131,0.00021,16.26349]
[1780092082760,21.59,73354.84,0.0,0.19131,0.00021,16.26349]
[1780092084764,21.59,73354.12,0.0,0.19114,0.00021,16.25464]
[1780092084825,21.59,73354.12,0.0,0.19114,0.00021,16.25464]
[1780092086828,21.59,73354.08,0.0,0.19113,0.00021,16.25381]
[1780092086867,21.59,73354.08,0.0,0.19113,0.00021,16.25381]
[1780092088897,21.59,73354.29,0.0,0.19116,0.00021,16.2558]
[1780092088939,21.59,73354.29,0.0,0.19116,0.00021,16.2558]
[1780092090960,21.59,73353.77,0.0,0.19103,0.00021,16.24844]
[1780092091001,21.59,73353.77,0.0,0.19103,0.00021,16.24844]
[1780092093012,21.59,73353.68,0.0,0.19097,0.00021,16.24327]
[1780092093062,21.59,73353.68,0.0,0.19097,0.00021,16.24327]
[1780092095069,21.58,73353.68,0.0,0.19094,0.00021,16.24179]
[1780092095113,21.58,73353.55,0.0,0.19091,0.00021,16.23996]
[1780092097118,21.58,73353.39,0.0,0.19087,0.00021,16.2378]
[1780092097188,21.58,73353.39,0.0,0.19087,0.00021,16.2378]
[1780092099164,21.58,73353.22,0.0,0.19081,0.00021,16.2348]
[1780092099212,21.58,73353.22,0.0,0.19081,0.00021,16.2348]
[1780092101237,21.58,73353.24,0.0,0.19081,0.00021,16.23467]
[1780092101289,21.58,73353.24,0.0,0.19081,0.00021,16.23467]
[1780092103303,21.58,73353.16,0.0,0.19077,0.00021,16.23269]
[1780092103342,21.58,73353.16,0.0,0.19077,0.00021,16.23269]
[1780092105413,21.58,73353.16,0.0,0.19076,0.00021,16.23234]
[1780092105779,21.58,73353.16,0.0,0.19076,0.00021,16.23234]
[1780092106267,21.58,73357.98,0.0,0.19177,0.00021,16.28585]
[1780092111818,21.57,73360.72,0.0,0.19233,0.00021,16.31525]
[1780092116854,21.57,73369.42,0.0,0.19415,0.00021,16.4116]
[1780092121289,21.57,73369.69,0.0,0.19418,0.00021,16.41318]
[1780092121736,21.57,73369.69,0.0,0.19418,0.00021,16.41318]
[1780092121844,21.57,73369.69,0.0,0.19418,0.00021,16.41318]
[1780092121856,21.57,73369.69,0.0,0.19418,0.00021,16.41318]
[1780092122043,21.57,73369.69,0.0,0.19418,0.00021,16.41318]
[1780092122081,21.57,73376.97,0.0,0.19574,0.00021,16.49481]
[1780092122611,21.57,73376.97,0.0,0.19574,0.00021,16.49481]
[1780092122650,21.57,73376.97,0.0,0.19574,0.00021,16.49481]
[1780092122705,21.57,73376.97,0.0,0.19574,0.00021,16.49481]
[1780092122894,21.57,73376.97,0.0,0.19573,0.00021,16.49446]
[1780092123902,21.57,73386.45,0.0,0.19777,0.00022,16.60047]
[1780092124458,21.57,73386.45,0.0,0.19777,0.00022,16.60047]
[1780092124469,21.57,73386.45,0.0,0.19777,0.00022,16.60047]
[1780092124515,21.57,73386.45,0.0,0.19777,0.00022,16.60047]
[1780092124909,21.57,73386.05,0.0,0.19769,0.00022,16.59597]
[1780092130049,21.57,73389.76,0.0,0.19849,0.00022,16.63731]
[1780092130066,21.57,73389.76,0.0,0.19849,0.00022,16.63731]
[1780092130104,21.57,73389.76,0.0,0.19849,0.00022,16.63731]
[1780092130345,21.57,73388.57,0.0,0.19823,0.00022,16.62402]
[1780092131054,21.57,73388.4,0.0,0.19819,0.00022,16.62202]
[1780092136111,21.57,73390.8,0.0,0.1987,0.00022,16.64857]
[1780092141113,21.57,73389.37,0.0,0.1984,0.00022,16.63282]
[1780092141720,21.57,73389.53,0.0,0.19843,0.00022,16.63468]
[1780092141766,21.57,73389.53,0.0,0.19843,0.00022,16.63468]
[1780092142045,21.57,73389.53,0.0,0.19844,0.00022,16.63475]
[1780092142410,21.57,73389.53,0.0,0.19844,0.00022,16.63475]
[1780092142474,21.57,73389.53,0.0,0.19844,0.00022,16.63475]
[1780092144197,21.57,73402.62,0.0,0.20128,0.00022,16.78064]
[1780092144484,21.57,73402.62,0.0,0.20128,0.00022,16.78064]
[1780092144524,21.57,73402.62,0.0,0.20128,0.00022,16.78064]
[1780092146512,21.57,73403.21,0.0,0.2014,0.00022,16.787]
[1780092146562,21.57,73403.21,0.0,0.2014,0.00022,16.787]
[1780092148577,21.57,73405.21,0.0,0.20183,0.00022,16.80898]
[1780092148618,21.57,73405.21,0.0,0.20183,0.00022,16.80898]
[1780092150648,21.57,73405.53,0.0,0.2019,0.00022,16.81226]
[1780092156139,21.57,73408.76,0.0,0.20257,0.00022,16.84421]
[1780092158433,21.57,73396.47,0.0,0.19989,0.00022,16.70746]
[1780092163154,21.57,73396.22,0.0,0.19985,0.00022,16.7052]
[1780092165039,21.57,73396.93,0.0,0.20001,0.00022,16.71351]
[1780092165108,21.57,73396.93,0.0,0.20001,0.00022,16.71351]
[1780092167098,21.57,73396.96,0.0,0.20003,0.00022,16.71443]
[1780092167162,21.57,73396.96,0.0,0.20003,0.00022,16.71443]
[1780092169160,21.57,73397.26,0.0,0.2001,0.00022,16.71817]
[1780092169237,21.57,73397.26,0.0,0.2001,0.00022,16.71817]
[1780092171207,21.57,73396.91,0.0,0.20004,0.00022,16.71469]
[1780092171271,21.57,73396.91,0.0,0.20004,0.00022,16.71469]
[1780092171503,21.57,73396.91,0.0,0.20004,0.00022,16.71469]
[1780092171550,21.57,73396.91,0.0,0.20004,0.00022,16.71469]
[1780092173267,21.57,73395.1,0.0,0.19966,0.00022,16.69519]
[1780092173309,21.57,73395.1,0.0,0.19966,0.00022,16.69519]
[1780092175332,21.57,73394.25,0.0,0.19948,0.00022,16.68597]
[1780092176058,21.57,73394.94,0.0,0.19964,0.00022,16.69443]
[1780092181074,21.58,73395.26,0.0,0.19973,0.00022,16.69898]
[1780092186090,21.58,73394.43,0.0,0.19956,0.00022,16.6902]
[1780092191143,21.58,73395.57,0.0,0.19982,0.00022,16.70341]
[1780092196156,21.58,73396.85,0.0,0.2001,0.00022,16.71814]
[1780092201209,21.58,73398.64,0.0,0.2005,0.00022,16.73859]
[1780092206209,21.58,73398.64,0.0,0.20051,0.00022,16.73894]
[1780092208792,21.58,73399.15,0.0,0.20063,0.00022,16.74476]
[1780092208859,21.58,73399.15,0.0,0.20063,0.00022,16.74476]
[1780092208936,21.58,73399.15,0.0,0.20063,0.00022,16.74476]
[1780092208960,21.58,73399.35,0.0,0.20067,0.00022,16.74704]
[1780092210268,21.58,73399.27,0.0,0.20065,0.00022,16.74615]
[1780092211182,21.58,73388.06,0.0,0.19819,0.00022,16.61716]
[1780092211945,21.58,73388.06,0.0,0.19819,0.00022,16.61716]
[1780092211992,21.58,73388.06,0.0,0.19819,0.00022,16.61716]
[1780092212341,21.58,73386.95,0.0,0.19795,0.00022,16.60497]
[1780092212413,21.58,73386.95,0.0,0.19795,0.00022,16.60497]
[1780092214381,21.58,73388.28,0.0,0.19825,0.00022,16.62004]
[1780092214424,21.58,73388.28,0.0,0.19825,0.00022,16.62004]
[1780092216434,21.58,73388.11,0.0,0.19822,0.00022,16.61852]
[1780092216476,21.58,73388.11,0.0,0.19822,0.00022,16.61852]
[1780092218515,21.58,73387.89,0.0,0.19818,0.00022,16.61644]
[1780092218544,21.58,73387.89,0.0,0.19818,0.00022,16.61644]
[1780092220548,21.58,73392.61,0.0,0.1992,0.00022,16.66945]
[1780092220583,21.58,73392.61,0.0,0.1992,0.00022,16.66945]
[1780092222595,21.58,73392.44,0.0,0.19917,0.00022,16.66777]
[1780092222631,21.58,73392.44,0.0,0.19917,0.00022,16.66777]
[1780092224665,21.58,73392.6,0.0,0.19921,0.00022,16.66976]
[1780092224698,21.58,73392.6,0.0,0.19921,0.00022,16.66976]
[1780092226727,21.58,73393.77,0.0,0.19947,0.00022,16.68301]
[1780092226781,21.58,73393.77,0.0,0.19947,0.00022,16.68301]
[1780092228784,21.58,73393.17,0.0,0.19934,0.00022,16.67656]
[1780092228840,21.58,73393.17,0.0,0.19934,0.00022,16.67656]
[1780092230842,21.58,73393.25,0.0,0.19936,0.00022,16.67753]
[1780092230876,21.58,73393.25,0.0,0.19936,0.00022,16.67753]
[1780092232896,21.58,73391.29,0.0,0.19894,0.00022,16.65588]
[1780092233110,21.59,73386.84,0.0,0.19798,0.00022,16.60631]
[1780092238147,21.59,73385.31,0.0,0.19766,0.00022,16.58994]
[1780092243148,21.59,73385.8,0.0,0.19778,0.00022,16.59615]
[1780092248167,21.59,73383.79,0.0,0.19736,0.00022,16.57429]
[1780092253199,21.59,73377.27,0.0,0.19598,0.00021,16.50246]
[1780092258212,21.59,73379.64,0.0,0.19651,0.00021,16.52983]
[1780092259678,21.59,73380.08,0.0,0.19661,0.00022,16.53502]
[1780092259771,21.59,73380.08,0.0,0.19661,0.00022,16.53502]
[1780092263280,21.59,73371.79,0.0,0.19485,0.00021,16.44304]
[1780092268319,21.6,73372.04,0.0,0.19492,0.00021,16.447]
[1780092273346,21.6,73365.53,0.0,0.19352,0.00021,16.37093]
[1780092278349,21.6,73362.92,0.0,0.19297,0.00021,16.34214]
[1780092283377,21.6,73361.66,0.0,0.19273,0.00021,16.32946]
[1780092288406,21.6,73364.81,0.0,0.19343,0.00021,16.36604]
[1780092293427,21.61,73361.88,0.0,0.19283,0.00021,16.33447]
[1780092294203,21.61,73346.11,0.0,0.18949,0.00021,16.15729]
[1780092294335,21.61,73346.11,0.0,0.18949,0.00021,16.15729]
[1780092294479,21.61,73346.11,0.0,0.18949,0.00021,16.15729]
[1780092295019,21.61,73346.11,0.0,0.18949,0.00021,16.15729]
[1780092295035,21.61,73346.11,0.0,0.18949,0.00021,16.15729]
[1780092295054,21.61,73346.11,0.0,0.18949,0.00021,16.15729]
[1780092295280,21.61,73331.62,0.0,0.18647,0.00021,15.99462]
[1780092295320,21.61,73331.62,0.0,0.18647,0.00021,15.99462]
[1780092296594,21.61,73331.62,0.0,0.18648,0.00021,15.99485]
[1780092296605,21.61,73331.62,0.0,0.18648,0.00021,15.99485]
[1780092297231,21.61,73331.74,0.0,0.18651,0.00021,15.99643]
[1780092302251,21.61,73332.75,0.0,0.18673,0.00021,16.00871]
[1780092306288,21.61,73324.2,0.0,0.18498,0.00021,15.91344]
[1780092311340,21.61,73325.63,0.0,0.18531,0.00021,15.93121]
[1780092316384,21.62,73330.13,0.0,0.18627,0.00021,15.98346]
[1780092320546,21.62,73337.61,0.0,0.18784,0.00021,16.06851]
[1780092321297,21.62,73338.65,0.0,0.18807,0.00021,16.08054]
[1780092326332,21.62,73337.8,0.0,0.18792,0.00021,16.07251]
[1780092331367,21.62,73336.58,0.0,0.18766,0.00021,16.05619]
[1780092337008,21.63,73332.55,0.0,0.18684,0.00021,16.01212]
[1780092343163,21.63,73327.15,0.0,0.18576,0.00021,15.95333]
[1780092346177,21.63,73325.69,0.0,0.18548,0.00021,15.93799]
[1780092346308,21.63,73323.53,0.0,0.18504,0.00021,15.91444]
[1780092351326,21.63,73321.27,0.0,0.1846,0.00021,15.89019]
[1780092355437,21.64,73335.58,0.0,0.18761,0.00021,16.0535]
[1780092358615,21.64,73333.63,0.0,0.18722,0.00021,16.03233]
[1780092359384,21.64,73334.7,0.0,0.18745,0.00021,16.04462]
[1780092364417,21.64,73334.02,0.0,0.18733,0.00021,16.0382]
[1780092367895,21.64,73332.38,0.0,0.187,0.00021,16.02052]
[1780092368310,21.64,73326.86,0.0,0.18586,0.00021,15.95869]
[1780092370301,21.64,73317.28,0.0,0.18389,0.00021,15.85126]
[1780092375352,21.65,73313.27,0.0,0.18309,0.00021,15.8075]
[1780092380367,21.65,73307.8,0.0,0.18201,0.0002,15.74806]
[1780092385396,21.65,73300.69,0.0,0.1806,0.0002,15.67003]
[1780092387368,21.66,73311.29,0.0,0.18279,0.00021,15.79106]
[1780092392371,21.66,73315.46,0.0,0.18364,0.00021,15.83517]
[1780092397390,21.66,73322.4,0.0,0.1851,0.00021,15.91475]
[1780092402407,21.66,73323.89,0.0,0.18542,0.00021,15.93243]
[1780092407433,21.66,73324.08,0.0,0.18546,0.00021,15.93436]
[1780092412440,21.66,73324.52,0.0,0.18554,0.00021,15.93881]
[1780092417458,21.66,73324.15,0.0,0.18545,0.00021,15.93405]
[1780092422509,21.66,73323.16,0.0,0.18524,0.00021,15.92242]
[1780092427520,21.66,73323.08,0.0,0.18521,0.00021,15.92108]
[1780092432534,21.66,73323.43,0.0,0.18528,0.00021,15.92461]
[1780092437534,21.66,73330.73,0.0,0.18679,0.00021,16.00667]
[1780092438555,21.66,73335.43,0.0,0.18777,0.00021,16.05962]
[1780092439118,21.66,73335.43,0.0,0.18777,0.00021,16.05965]
[1780092440600,21.66,73335.43,0.0,0.18777,0.00021,16.05965]
[1780092440675,21.66,73335.43,0.0,0.18777,0.00021,16.05965]
[1780092442662,21.66,73334.88,0.0,0.18766,0.00021,16.05355]
[1780092442752,21.66,73334.88,0.0,0.18766,0.00021,16.05355]
[1780092444705,21.66,73335.39,0.0,0.18777,0.00021,16.05931]
[1780092445406,21.66,73334.53,0.0,0.18759,0.00021,16.04968]
[1780092450466,21.66,73334.05,0.0,0.18749,0.00021,16.04436]
[1780092452519,21.66,73324.32,0.0,0.18543,0.00021,15.93077]
[1780092457524,21.66,73317.6,0.0,0.18406,0.00021,15.85597]
[1780092462532,21.66,73319.55,0.0,0.18448,0.00021,15.87892]
[1780092467554,21.66,73320.37,0.0,0.18467,0.00021,15.88907]
[1780092472557,21.66,73320.95,0.0,0.1848,0.00021,15.89649]
[1780092477630,21.67,73321.36,0.0,0.1849,0.00021,15.90195]
[1780092482641,21.67,73322.16,0.0,0.18509,0.00021,15.91177]
[1780092487669,21.67,73324.11,0.0,0.1855,0.00021,15.93426]
[1780092492701,21.67,73324.17,0.0,0.1855,0.00021,15.9345]
[1780092495509,21.67,73314.87,0.0,0.18358,0.00021,15.82929]
[1780092500543,21.67,73308.63,0.0,0.18229,0.0002,15.75857]
[1780092505590,21.66,73311.37,0.0,0.18284,0.00021,15.78898]
[1780092510699,21.66,73312.43,0.0,0.18305,0.00021,15.80044]
[1780092515766,21.66,73312.27,0.0,0.18297,0.00021,15.79381]
[1780092520794,21.66,73310.87,0.0,0.18267,0.00021,15.77748]
[1780092525823,21.66,73303.04,0.0,0.18107,0.0002,15.68902]
[1780092530883,21.66,73305.72,0.0,0.18161,0.0002,15.71927]
[1780092532850,21.66,73307.39,0.0,0.18195,0.0002,15.73799]
[1780092533191,21.66,73307.39,0.0,0.18195,0.0002,15.73799]
[1780092533207,21.66,73307.39,0.0,0.18195,0.0002,15.73799]
[1780092533519,21.66,73307.99,0.0,0.18207,0.0002,15.74466]
[1780092538552,21.66,73316.41,0.0,0.18379,0.00021,15.839]
[1780092543450,21.66,73316.94,0.0,0.18388,0.00021,15.8439]
[1780092543458,21.66,73316.94,0.0,0.18388,0.00021,15.8439]
[1780092543529,21.66,73316.94,0.0,0.18388,0.00021,15.8439]
[1780092543600,21.66,73318.06,0.0,0.18411,0.00021,15.85629]
[1780092545502,21.66,73318.06,0.0,0.18411,0.00021,15.85629]
[1780092545593,21.66,73318.06,0.0,0.18411,0.00021,15.85629]
[1780092545578,21.66,73317.65,0.0,0.18401,0.00021,15.85116]
[1780092547553,21.66,73317.65,0.0,0.18401,0.00021,15.85116]
[1780092548141,21.66,73317.65,0.0,0.18401,0.00021,15.85116]
[1780092548170,21.66,73317.65,0.0,0.18401,0.00021,15.85116]
[1780092548478,21.66,73317.25,0.0,0.18392,0.00021,15.84589]
[1780092549374,21.66,73317.25,0.0,0.18392,0.00021,15.84589]
[1780092549621,21.66,73317.37,0.0,0.18394,0.00021,15.84699]
[1780092549628,21.66,73317.37,0.0,0.18394,0.00021,15.84699]
[1780092549642,21.66,73317.37,0.0,0.18394,0.00021,15.84699]
[1780092553716,21.65,73323.14,0.0,0.18511,0.00021,15.911]
[1780092553724,21.65,73323.14,0.0,0.18511,0.00021,15.911]
[1780092553787,21.65,73323.14,0.0,0.18511,0.00021,15.911]
[1780092554380,21.65,73323.14,0.0,0.18511,0.00021,15.911]
[1780092554389,21.65,73323.14,0.0,0.18511,0.00021,15.911]
[1780092554464,21.65,73323.14,0.0,0.18511,0.00021,15.911]
[1780092554473,21.65,73320.46,0.0,0.18455,0.00021,15.88047]
[1780092555773,21.65,73320.46,0.0,0.18455,0.00021,15.88047]
[1780092556527,21.65,73320.38,0.0,0.18452,0.00021,15.87898]
[1780092559879,21.65,73320.72,0.0,0.18458,0.00021,15.88195]
[1780092559884,21.65,73320.72,0.0,0.18458,0.00021,15.88195]
[1780092559916,21.65,73320.72,0.0,0.18458,0.00021,15.88195]
[1780092559959,21.65,73320.72,0.0,0.18458,0.00021,15.88195]
[1780092561940,21.65,73321.93,0.0,0.18481,0.00021,15.89498]
[1780092562010,21.65,73321.93,0.0,0.18481,0.00021,15.89498]
[1780092562112,21.65,73322.44,0.0,0.18491,0.00021,15.90042]
[1780092563997,21.65,73322.44,0.0,0.18491,0.00021,15.90042]
[1780092564606,21.65,73323.29,0.0,0.18508,0.00021,15.90937]
[1780092566054,21.65,73318.47,0.0,0.18408,0.00021,15.85471]
[1780092566063,21.65,73318.47,0.0,0.18408,0.00021,15.85471]
[1780092566072,21.65,73318.47,0.0,0.18408,0.00021,15.85471]
[1780092568113,21.65,73317.55,0.0,0.18388,0.00021,15.84387]
[1780092568126,21.65,73317.55,0.0,0.18388,0.00021,15.84387]
[1780092572226,21.65,73318.54,0.0,0.18403,0.00021,15.8499]
[1780092572265,21.65,73318.54,0.0,0.18403,0.00021,15.8499]
[1780092572275,21.65,73318.54,0.0,0.18402,0.00021,15.84966]
[1780092574265,21.65,73318.54,0.0,0.18402,0.00021,15.84966]
[1780092574358,21.65,73318.54,0.0,0.18402,0.00021,15.84966]
[1780092574366,21.64,73318.91,0.0,0.18409,0.00021,15.85335]
[1780092576329,21.64,73318.91,0.0,0.18409,0.00021,15.85311]
[1780092576540,21.64,73318.49,0.0,0.184,0.00021,15.84813]
[1780092580435,21.64,73318.19,0.0,0.18392,0.00021,15.84408]
[1780092580444,21.64,73318.19,0.0,0.18392,0.00021,15.84408]
[1780092580449,21.64,73318.19,0.0,0.18392,0.00021,15.84408]
[1780092582496,21.64,73318.43,0.0,0.18396,0.00021,15.84634]
[1780092582508,21.64,73318.43,0.0,0.18396,0.00021,15.84634]
[1780092584553,21.64,73318.32,0.0,0.18393,0.00021,15.84467]
[1780092584621,21.64,73318.32,0.0,0.18393,0.00021,15.84467]
[1780092584625,21.64,73318.32,0.0,0.18393,0.00021,15.84467]
[1780092584707,21.64,73316.09,0.0,0.18347,0.00021,15.81928]
[1780092585144,21.64,73316.09,0.0,0.18347,0.00021,15.8191]
[1780092586599,21.64,73316.09,0.0,0.18347,0.00021,15.8191]
[1780092586605,21.64,73313.77,0.0,0.18298,0.00021,15.79274]
[1780092588079,21.64,73313.88,0.0,0.183,0.00021,15.79383]
[1780092588101,21.64,73313.88,0.0,0.183,0.00021,15.79383]
[1780092588144,21.64,73313.88,0.0,0.183,0.00021,15.79383]
[1780092588211,21.64,73313.88,0.0,0.183,0.00021,15.79383]
[1780092588494,21.64,73322.42,0.0,0.18476,0.00021,15.89009]
[1780092588664,21.64,73322.42,0.0,0.18476,0.00021,15.89009]
[1780092588715,21.64,73322.42,0.0,0.18476,0.00021,15.89009]
[1780092589170,21.64,73322.42,0.0,0.18476,0.00021,15.88992]
[1780092590576,21.64,73332.03,0.0,0.18675,0.00021,15.99809]
[1780092590715,21.64,73332.03,0.0,0.18675,0.00021,15.99809]
[1780092591644,21.64,73332.29,0.0,0.18681,0.00021,16.0009]
[1780092592774,21.64,73332.22,0.0,0.18679,0.00021,15.99991]
[1780092592783,21.64,73332.22,0.0,0.18679,0.00021,15.99991]
[1780092594822,21.64,73334.62,0.0,0.18728,0.00021,16.02652]
[1780092594848,21.64,73334.62,0.0,0.18728,0.00021,16.02652]
[1780092597586,21.64,73333.95,0.0,0.18713,0.00021,16.01852]
[1780092597634,21.64,73334.3,0.0,0.1872,0.00021,16.02224]
[1780092602661,21.64,73333.14,0.0,0.18694,0.00021,16.00831]
[1780092605098,21.63,73326.43,0.0,0.18554,0.00021,15.93219]
[1780092605102,21.63,73326.43,0.0,0.18554,0.00021,15.93219]
[1780092605124,21.63,73326.43,0.0,0.18554,0.00021,15.93219]
[1780092605285,21.63,73326.36,0.0,0.18552,0.00021,15.93128]
[1780092607159,21.63,73326.66,0.0,0.18558,0.00021,15.93454]
[1780092607226,21.63,73326.66,0.0,0.18558,0.00021,15.93454]
[1780092607298,21.63,73326.64,0.0,0.18557,0.00021,15.93419]
[1780092609204,21.63,73326.52,0.0,0.18555,0.00021,15.93271]
[1780092609644,21.63,73326.45,0.0,0.18553,0.00021,15.93179]
[1780092611254,21.63,73326.45,0.0,0.18553,0.00021,15.93167]
[1780092611272,21.63,73326.45,0.0,0.18553,0.00021,15.93167]
[1780092611345,21.63,73326.21,0.0,0.18547,0.00021,15.92884]
[1780092613326,21.63,73326.21,0.0,0.18547,0.00021,15.92884]
[1780092613418,21.63,73326.21,0.0,0.18547,0.00021,15.92884]
[1780092613424,21.63,73326.21,0.0,0.18547,0.00021,15.92859]
[1780092614752,21.63,73326.16,0.0,0.18546,0.00021,15.9279]
[1780092615626,21.63,73320.32,0.0,0.18424,0.00021,15.86172]
[1780092616617,21.63,73320.32,0.0,0.18424,0.00021,15.86172]
[1780092616624,21.63,73315.13,0.0,0.18317,0.00021,15.80289]
[1780092621657,21.63,73315.51,0.0,0.18323,0.00021,15.80653]
[1780092625652,21.63,73317.08,0.0,0.18355,0.00021,15.82363]
[1780092625675,21.63,73317.08,0.0,0.18355,0.00021,15.82363]
[1780092625654,21.63,73317.97,0.0,0.18373,0.00021,15.8335]
[1780092627709,21.63,73319.22,0.0,0.18398,0.00021,15.84722]
[1780092627782,21.63,73319.22,0.0,0.18398,0.00021,15.84722]
[1780092628445,21.63,73318.9,0.0,0.18391,0.00021,15.8434]
[1780092629767,21.63,73318.0,0.0,0.18372,0.00021,15.83305]
[1780092630194,21.63,73318.0,0.0,0.18372,0.00021,15.83305]
[1780092630211,21.63,73318.0,0.0,0.18372,0.00021,15.83305]
[1780092630690,21.63,73324.4,0.0,0.18504,0.00021,15.90509]
[1780092632641,21.63,73333.36,0.0,0.18685,0.00021,16.00131]
[1780092633887,21.63,73332.42,0.0,0.18665,0.00021,15.99031]
[1780092633896,21.63,73332.42,0.0,0.18665,0.00021,15.99031]
[1780092635935,21.62,73331.71,0.0,0.18649,0.00021,15.98154]
[1780092635947,21.62,73331.71,0.0,0.18649,0.00021,15.98154]
[1780092640988,21.62,73330.38,0.0,0.18617,0.00021,15.96463]
[1780092646029,21.62,73329.52,0.0,0.18597,0.00021,15.95343]
[1780092648261,21.62,73327.95,0.0,0.18562,0.00021,15.93462]
[1780092648275,21.62,73327.95,0.0,0.18562,0.00021,15.93462]
[1780092648284,21.62,73327.95,0.0,0.18562,0.00021,15.93462]
[1780092652389,21.61,73327.4,0.0,0.18548,0.00021,15.92701]
[1780092652397,21.61,73327.4,0.0,0.18548,0.00021,15.92701]
[1780092652577,21.61,73327.4,0.0,0.18548,0.00021,15.92701]
[1780092652645,21.61,73326.51,0.0,0.18529,0.00021,15.91662]
[1780092654438,21.61,73326.51,0.0,0.18528,0.00021,15.91628]
[1780092654497,21.61,73326.51,0.0,0.18528,0.00021,15.91628]
[1780092654626,21.61,73319.93,0.0,0.18391,0.00021,15.84173]
[1780092656507,21.61,73317.83,0.0,0.18348,0.00021,15.81778]
[1780092656712,21.61,73317.83,0.0,0.18347,0.00021,15.81757]
[1780092658567,21.61,73317.93,0.0,0.18349,0.00021,15.81848]
[1780092658571,21.61,73317.93,0.0,0.18349,0.00021,15.81848]
[1780092658614,21.61,73317.93,0.0,0.18349,0.00021,15.81848]
[1780092658655,21.61,73317.93,0.0,0.18348,0.00021,15.81826]
[1780092659020,21.61,73317.93,0.0,0.18348,0.00021,15.81826]
[1780092659098,21.61,73317.93,0.0,0.18348,0.00021,15.81826]
[1780092659665,21.61,73317.82,0.0,0.18346,0.00021,15.8168]
[1780092660614,21.61,73317.82,0.0,0.18346,0.00021,15.8168]
[1780092660716,21.61,73325.95,0.0,0.18513,0.00021,15.90836]
[1780092665735,21.61,73327.93,0.0,0.18552,0.00021,15.92932]
[1780092668846,21.61,73328.28,0.0,0.18557,0.00021,15.93185]
[1780092668889,21.61,73328.28,0.0,0.18557,0.00021,15.93185]
[1780092669737,21.61,73327.92,0.0,0.18548,0.00021,15.92743]
[1780092670886,21.61,73327.92,0.0,0.18548,0.00021,15.92743]
[1780092670947,21.61,73327.92,0.0,0.18548,0.00021,15.92743]
[1780092670957,21.61,73327.83,0.0,0.18546,0.00021,15.92605]
[1780092672929,21.6,73327.46,0.0,0.18537,0.00021,15.92116]
[1780092673638,21.6,73327.73,0.0,0.18542,0.00021,15.92385]
[1780092678647,21.6,73322.1,0.0,0.18423,0.00021,15.85897]
[1780092683218,21.6,73321.54,0.0,0.18409,0.00021,15.85132]
[1780092683251,21.6,73321.54,0.0,0.18409,0.00021,15.85132]
[1780092683290,21.6,73321.54,0.0,0.18408,0.00021,15.85105]
[1780092685276,21.6,73321.91,0.0,0.18415,0.00021,15.85497]
[1780092685350,21.6,73321.91,0.0,0.18415,0.00021,15.85497]
[1780092685451,21.6,73322.6,0.0,0.18429,0.00021,15.86249]
[1780092687325,21.6,73322.6,0.0,0.18429,0.00021,15.86249]
[1780092687660,21.6,73323.04,0.0,0.18438,0.00021,15.86719]
[1780092689385,21.6,73323.04,0.0,0.18437,0.00021,15.86664]
[1780092689397,21.6,73323.04,0.0,0.18437,0.00021,15.86664]
[1780092689439,21.6,73323.04,0.0,0.18437,0.00021,15.86664]
[1780092689449,21.6,73323.51,0.0,0.18446,0.00021,15.87167]
[1780092691431,21.6,73323.51,0.0,0.18446,0.00021,15.87167]
[1780092691501,21.6,73323.51,0.0,0.18446,0.00021,15.87167]
[1780092691532,21.59,73324.25,0.0,0.18457,0.00021,15.87529]
[1780092693490,21.59,73324.37,0.0,0.18459,0.00021,15.87636]
[1780092693730,21.59,73323.94,0.0,0.18449,0.00021,15.87122]
[1780092695541,21.59,73323.91,0.0,0.18448,0.00021,15.8706]
[1780092695545,21.59,73323.91,0.0,0.18448,0.00021,15.8706]
[1780092695563,21.59,73323.91,0.0,0.18448,0.00021,15.8706]
[1780092699657,21.59,73323.06,0.0,0.18428,0.00021,15.85993]
[1780092699675,21.59,73323.06,0.0,0.18428,0.00021,15.85993]
[1780092699758,21.59,73323.41,0.0,0.18435,0.00021,15.86363]
[1780092701708,21.59,73323.41,0.0,0.18435,0.00021,15.86363]
[1780092701769,21.59,73323.41,0.0,0.18435,0.00021,15.86363]
[1780092701712,21.59,73323.71,0.0,0.1844,0.00021,15.86649]
[1780092703762,21.59,73323.41,0.0,0.18434,0.00021,15.86284]
[1780092704715,21.59,73323.73,0.0,0.18439,0.00021,15.86593]
[1780092705832,21.59,73323.91,0.0,0.18443,0.00021,15.8677]
[1780092705839,21.59,73323.91,0.0,0.18443,0.00021,15.8677]
[1780092709927,21.59,73324.86,0.0,0.1846,0.00021,15.87734]
[1780092709948,21.59,73324.86,0.0,0.1846,0.00021,15.87734]
[1780092710022,21.59,73324.86,0.0,0.1846,0.00021,15.87734]
[1780092711996,21.59,73325.06,0.0,0.18464,0.00021,15.87932]
[1780092712067,21.59,73325.06,0.0,0.18464,0.00021,15.87932]
[1780092712589,21.59,73326.27,0.0,0.18488,0.00021,15.89243]
[1780092714049,21.59,73326.25,0.0,0.18487,0.00021,15.8922]
[1780092714715,21.58,73327.74,0.0,0.18517,0.00021,15.90842]
[1780092718322,21.58,73329.31,0.0,0.18548,0.00021,15.9252]
[1780092718338,21.58,73329.31,0.0,0.18548,0.00021,15.9252]
[1780092718383,21.58,73329.31,0.0,0.18548,0.00021,15.9252]
[1780092718440,21.58,73329.69,0.0,0.18555,0.00021,15.92916]
[1780092720196,21.58,73330.12,0.0,0.18564,0.00021,15.93401]
[1780092720276,21.58,73330.12,0.0,0.18564,0.00021,15.93401]
[1780092720284,21.58,73332.75,0.0,0.18618,0.00021,15.96338]
[1780092722258,21.58,73332.75,0.0,0.18618,0.00021,15.96338]
[1780092722701,21.58,73333.85,0.0,0.18639,0.00021,15.97466]
[1780092727702,21.58,73334.68,0.0,0.18654,0.00021,15.98248]
[1780092730488,21.58,73335.08,0.0,0.1866,0.00021,15.98583]
[1780092730518,21.58,73335.08,0.0,0.1866,0.00021,15.98583]
[1780092730587,21.57,73335.6,0.0,0.1867,0.00021,15.99131]
[1780092732536,21.57,73335.6,0.0,0.1867,0.00021,15.99131]
[1780092732628,21.57,73335.6,0.0,0.1867,0.00021,15.99131]
[1780092732701,21.57,73335.87,0.0,0.18674,0.00021,15.99357]
[1780092734611,21.57,73335.87,0.0,0.18674,0.00021,15.99357]
[1780092734776,21.57,73336.32,0.0,0.18682,0.00021,15.99787]
[1780092736686,21.57,73336.42,0.0,0.18683,0.00021,15.9986]
[1780092736689,21.57,73336.42,0.0,0.18683,0.00021,15.9986]
[1780092736708,21.57,73336.42,0.0,0.18683,0.00021,15.9986]
[1780092736719,21.57,73336.5,0.0,0.18684,0.00021,15.99911]
[1780092738738,21.57,73336.5,0.0,0.18684,0.00021,15.99911]
[1780092738788,21.57,73336.5,0.0,0.18684,0.00021,15.99911]
[1780092738839,21.57,73336.64,0.0,0.18686,0.00021,15.99991]
[1780092740783,21.57,73336.64,0.0,0.18686,0.00021,15.99991]
[1780092741709,21.57,73336.64,0.0,0.18683,0.00021,15.99873]
[1780092744168,21.57,73336.64,0.0,0.18682,0.00021,15.99795]
[1780092744171,21.57,73336.64,0.0,0.18682,0.00021,15.99795]
[1780092744181,21.57,73336.64,0.0,0.18682,0.00021,15.99795]
[1780092749231,21.56,73337.62,0.0,0.18699,0.00021,16.00708]
[1780092750350,21.56,73337.62,0.0,0.18698,0.00021,16.00669]
[1780092750360,21.56,73337.62,0.0,0.18698,0.00021,16.00669]
[1780092750391,21.56,73337.62,0.0,0.18698,0.00021,16.00669]
[1780092750431,21.56,73337.73,0.0,0.187,0.00021,16.00754]
[1780092752401,21.56,73337.73,0.0,0.187,0.00021,16.00754]
[1780092752462,21.56,73337.73,0.0,0.187,0.00021,16.00754]
[1780092752497,21.56,73337.73,0.0,0.18695,0.00021,16.00259]
[1780092754444,21.56,73337.73,0.0,0.18695,0.00021,16.00259]
[1780092754751,21.56,73337.97,0.0,0.18698,0.00021,16.00453]
[1780092758562,21.56,73338.06,0.0,0.18698,0.00021,16.0044]
[1780092758599,21.56,73338.06,0.0,0.18698,0.00021,16.0044]
[1780092758700,21.56,73338.33,0.0,0.18703,0.00021,16.00707]
[1780092760617,21.56,73338.33,0.0,0.18702,0.00021,16.00669]
[1780092760670,21.56,73338.33,0.0,0.18702,0.00021,16.00669]
[1780092760769,21.56,73338.22,0.0,0.18699,0.00021,16.00506]
[1780092762668,21.56,73338.22,0.0,0.18699,0.00021,16.00506]
[1780092762769,21.55,73338.22,0.0,0.18698,0.00021,16.0043]
[1780092767777,21.55,73337.38,0.0,0.18677,0.00021,15.99331]
[1780092772823,21.55,73337.48,0.0,0.18676,0.00021,15.99266]
[1780092772936,21.55,73337.96,0.0,0.18685,0.00021,15.99773]
[1780092772939,21.55,73337.96,0.0,0.18685,0.00021,15.99773]
[1780092772951,21.55,73337.96,0.0,0.18685,0.00021,15.99773]
[1780092774996,21.55,73338.0,0.0,0.18685,0.00021,15.99747]
[1780092775021,21.55,73338.0,0.0,0.18685,0.00021,15.99747]
[1780092775482,21.55,73338.0,0.0,0.18684,0.00021,15.99712]
[1780092777060,21.55,73338.0,0.0,0.18684,0.00021,15.99712]
[1780092777157,21.55,73338.0,0.0,0.18684,0.00021,15.99712]
[1780092777256,21.54,73337.96,0.0,0.18682,0.00021,15.99596]
[1780092779098,21.54,73337.96,0.0,0.18681,0.00021,15.99561]
[1780092779748,21.54,73337.97,0.0,0.18681,0.00021,15.99537]
[1780092781147,21.54,73338.03,0.0,0.18681,0.00021,15.9957]
[1780092781180,21.54,73338.03,0.0,0.18681,0.00021,15.9957]
[1780092781524,21.54,73338.03,0.0,0.18681,0.00021,15.99535]
[1780092783204,21.54,73338.23,0.0,0.18685,0.00021,15.99745]
[1780092783262,21.54,73338.23,0.0,0.18685,0.00021,15.99745]
[1780092783538,21.54,73338.53,0.0,0.18691,0.00021,16.00068]
[1780092785260,21.54,73338.53,0.0,0.18691,0.00021,16.00068]
[1780092785825,21.54,73338.6,0.0,0.18691,0.00021,16.00113]
[1780092789378,21.54,73339.17,0.0,0.18702,0.00021,16.00706]
[1780092789383,21.54,73339.17,0.0,0.18702,0.00021,16.00706]
[1780092789392,21.54,73339.17,0.0,0.18702,0.00021,16.00706]
[1780092791412,21.54,73339.24,0.0,0.18703,0.00021,16.0075]
[1780092791440,21.54,73339.24,0.0,0.18703,0.00021,16.0075]
[1780092791594,21.54,73339.24,0.0,0.18703,0.00021,16.00732]
[1780092793073,21.54,73339.24,0.0,0.18703,0.00021,16.00732]
[1780092793085,21.54,73339.24,0.0,0.18703,0.00021,16.00732]
[1780092793136,21.54,73339.24,0.0,0.18703,0.00021,16.00732]
[1780092793480,21.54,73339.24,0.0,0.18703,0.00021,16.00732]
[1780092793784,21.54,73340.99,0.0,0.18739,0.00021,16.02675]
[1780092798815,21.54,73338.84,0.0,0.18692,0.00021,16.00159]
[1780092801714,21.54,73337.48,0.0,0.18663,0.00021,15.98575]
[1780092801726,21.54,73337.48,0.0,0.18663,0.00021,15.98575]
[1780092806747,21.54,73339.79,0.0,0.1871,0.00021,16.0111]
[1780092807889,21.53,73340.86,0.0,0.18732,0.00021,16.02284]
[1780092807939,21.53,73340.86,0.0,0.18732,0.00021,16.02284]
[1780092808714,21.53,73340.86,0.0,0.18731,0.00021,16.02265]
[1780092809949,21.53,73340.86,0.0,0.18731,0.00021,16.02265]
[1780092810010,21.53,73340.86,0.0,0.18731,0.00021,16.02265]
[1780092810728,21.53,73341.02,0.0,0.18734,0.00021,16.02407]
[1780092812024,21.53,73341.55,0.0,0.18741,0.00021,16.02569]
[1780092812861,21.53,73341.22,0.0,0.18734,0.00021,16.02176]
[1780092817882,21.53,73341.11,0.0,0.1873,0.00021,16.01954]
[1780092820252,21.53,73341.21,0.0,0.18731,0.00021,16.02029]
[1780092820262,21.53,73341.21,0.0,0.18731,0.00021,16.02029]
[1780092825303,21.53,73342.34,0.0,0.18753,0.00021,16.03206]
[1780092830339,21.53,73343.04,0.0,0.18765,0.00021,16.03895]
[1780092830537,21.53,73343.04,0.0,0.18765,0.00021,16.03895]
[1780092830556,21.53,73343.04,0.0,0.18765,0.00021,16.03895]
[1780092831603,21.53,73343.42,0.0,0.18773,0.00021,16.04305]
[1780092831618,21.53,73343.42,0.0,0.18773,0.00021,16.04305]
[1780092831661,21.53,73343.42,0.0,0.18773,0.00021,16.04305]
[1780092832602,21.53,73343.52,0.0,0.18775,0.00021,16.04398]
[1780092832889,21.53,73346.83,0.0,0.18845,0.00021,16.08148]
[1780092836709,21.53,73347.55,0.0,0.1886,0.00021,16.08981]
[1780092836717,21.53,73347.55,0.0,0.1886,0.00021,16.08981]
[1780092836764,21.53,73347.55,0.0,0.1886,0.00021,16.08981]
[1780092836909,21.53,73347.44,0.0,0.18858,0.00021,16.08863]
[1780092838312,21.53,73348.85,0.0,0.18888,0.00021,16.10461]
[1780092838445,21.53,73348.85,0.0,0.18888,0.00021,16.10461]
[1780092838783,21.53,73348.85,0.0,0.18888,0.00021,16.10461]
[1780092838841,21.53,73348.85,0.0,0.18888,0.00021,16.10461]
[1780092838881,21.53,73350.2,0.0,0.18916,0.00021,16.11988]
[1780092840587,21.53,73351.3,0.0,0.1894,0.00021,16.13232]
[1780092840611,21.53,73351.3,0.0,0.1894,0.00021,16.13232]
[1780092840826,21.53,73351.3,0.0,0.1894,0.00021,16.13232]
[1780092840840,21.53,73351.3,0.0,0.1894,0.00021,16.13232]
[1780092840910,21.53,73351.48,0.0,0.18943,0.00021,16.13436]
[1780092842891,21.53,73352.12,0.0,0.18957,0.00021,16.14159]
[1780092842939,21.53,73352.12,0.0,0.18957,0.00021,16.14159]
[1780092843526,21.53,73352.43,0.0,0.18963,0.00021,16.14507]
[1780092844937,21.53,73352.43,0.0,0.18963,0.00021,16.14507]
[1780092844939,21.53,73352.43,0.0,0.18963,0.00021,16.14507]
[1780092844981,21.53,73352.43,0.0,0.18963,0.00021,16.14507]
[1780092845038,21.53,73351.29,0.0,0.18939,0.00021,16.13222]
[1780092846999,21.53,73351.29,0.0,0.18939,0.00021,16.13223]
[1780092847003,21.53,73351.29,0.0,0.18939,0.00021,16.13223]
[1780092847057,21.53,73351.29,0.0,0.18939,0.00021,16.13223]
[1780092847157,21.53,73351.44,0.0,0.18943,0.00021,16.13392]
[1780092849065,21.53,73351.44,0.0,0.18943,0.00021,16.13393]
[1780092849146,21.53,73351.44,0.0,0.18943,0.00021,16.13393]
[1780092849164,21.53,73355.86,0.0,0.19036,0.00021,16.18382]
[1780092851122,21.53,73355.86,0.0,0.19036,0.00021,16.18376]
[1780092851183,21.53,73355.86,0.0,0.19036,0.00021,16.18376]
[1780092851257,21.53,73357.49,0.0,0.1907,0.00021,16.20207]
[1780092853185,21.53,73356.86,0.0,0.19057,0.00021,16.19488]
[1780092853239,21.53,73356.86,0.0,0.19057,0.00021,16.19488]
[1780092853797,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092855233,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092855236,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092855278,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092855689,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092855697,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092855701,21.53,73356.25,0.0,0.19044,0.00021,16.18784]
[1780092858658,21.53,73357.08,0.0,0.19061,0.00021,16.19694]
[1780092858679,21.53,73357.08,0.0,0.19061,0.00021,16.19694]
[1780092859392,21.53,73356.55,0.0,0.19049,0.00021,16.19088]
[1780092859402,21.53,73356.55,0.0,0.19049,0.00021,16.19088]
[1780092859443,21.53,73356.55,0.0,0.19049,0.00021,16.19088]
[1780092859478,21.53,73356.55,0.0,0.19049,0.00021,16.1908]
[1780092861462,21.53,73356.55,0.0,0.19049,0.00021,16.1908]
[1780092861904,21.53,73356.55,0.0,0.19049,0.00021,16.19064]
[1780092863471,21.53,73356.55,0.0,0.19049,0.00021,16.19056]
[1780092863501,21.53,73356.55,0.0,0.19049,0.00021,16.19056]
[1780092863509,21.53,73356.55,0.0,0.19049,0.00021,16.19056]
[1780092863518,21.53,73356.55,0.0,0.19049,0.00021,16.19056]
[1780092863564,21.53,73356.55,0.0,0.19049,0.00021,16.19056]
[1780092863671,21.53,73354.87,0.0,0.19013,0.00021,16.17154]
[1780092865536,21.53,73354.87,0.0,0.19013,0.00021,16.17154]
[1780092865584,21.53,73354.87,0.0,0.19013,0.00021,16.17154]
[1780092865593,21.53,73354.67,0.0,0.19008,0.00021,16.16917]
[1780092867613,21.53,73354.67,0.0,0.19008,0.00021,16.16917]
[1780092867657,21.53,73354.67,0.0,0.19008,0.00021,16.16917]
[1780092867691,21.53,73354.62,0.0,0.19007,0.00021,16.16853]
[1780092869641,21.53,73354.62,0.0,0.19007,0.00021,16.16853]
[1780092869688,21.53,73354.62,0.0,0.19007,0.00021,16.16853]
[1780092869789,21.53,73352.61,0.0,0.18965,0.00021,16.14584]
[1780092871703,21.53,73352.61,0.0,0.18965,0.00021,16.14584]
[1780092871706,21.53,73352.61,0.0,0.18965,0.00021,16.14584]
[1780092871766,21.53,73352.61,0.0,0.18965,0.00021,16.14584]
[1780092871774,21.53,73352.53,0.0,0.1896,0.00021,16.14075]
[1780092872550,21.53,73352.53,0.0,0.1896,0.00021,16.14075]
[1780092872574,21.53,73352.53,0.0,0.1896,0.00021,16.14075]
[1780092872874,21.53,73352.49,0.0,0.18959,0.00021,16.1403]
[1780092875479,21.53,73347.46,0.0,0.18853,0.00021,16.08351]
[1780092875506,21.53,73347.46,0.0,0.18853,0.00021,16.08351]
[1780092875579,21.53,73347.46,0.0,0.18853,0.00021,16.08351]
[1780092875608,21.53,73347.46,0.0,0.18853,0.00021,16.08351]
[1780092875903,21.53,73337.52,0.0,0.18644,0.00021,15.9711]
[1780092876874,21.53,73324.83,0.0,0.18379,0.00021,15.82719]
[1780092881927,21.53,73325.44,0.0,0.18393,0.00021,15.83446]
[1780092886956,21.53,73326.67,0.0,0.18419,0.00021,15.8487]
[1780092891966,21.53,73325.65,0.0,0.18398,0.00021,15.83743]
[1780092896985,21.53,73326.93,0.0,0.18425,0.00021,15.85217]
[1780092902013,21.53,73325.99,0.0,0.18406,0.00021,15.84157]
[1780092905003,21.53,73338.59,0.0,0.18669,0.00021,15.98477]
[1780092910024,21.53,73335.19,0.0,0.18599,0.00021,15.94666]
[1780092915034,21.53,73333.79,0.0,0.18571,0.00021,15.93156]
[1780092920065,21.53,73333.01,0.0,0.18555,0.00021,15.92306]
[1780092925117,21.53,73332.27,0.0,0.18541,0.00021,15.91543]
[1780092930130,21.53,73331.85,0.0,0.18534,0.00021,15.9114]
[1780092935149,21.53,73329.14,0.0,0.18476,0.00021,15.87732]
[1780092940168,21.54,73329.51,0.0,0.18485,0.00021,15.88236]
[1780092945190,21.54,73329.74,0.0,0.18491,0.00021,15.88573]
[1780092950217,21.54,73329.83,0.0,0.18494,0.00021,15.88746]
[1780092955219,21.54,73328.94,0.0,0.18477,0.00021,15.87807]
[1780092960252,21.54,73329.42,0.0,0.18488,0.00021,15.88421]
[1780092965263,21.54,73330.01,0.0,0.18502,0.00021,15.89157]
[1780092970309,21.54,73332.99,0.0,0.18565,0.00021,15.92591]
[1780092973781,21.54,73333.46,0.0,0.18575,0.00021,15.93155]
[1780092973849,21.54,73333.46,0.0,0.18575,0.00021,15.93155]
[1780092973949,21.54,73336.36,0.0,0.18636,0.00021,15.96447]
[1780092974466,21.54,73336.36,0.0,0.18636,0.00021,15.96447]
[1780092974503,21.54,73336.36,0.0,0.18636,0.00021,15.96447]
[1780092975886,21.54,73344.79,0.0,0.18813,0.00021,16.0598]
[1780092976496,21.54,73344.79,0.0,0.18813,0.00021,16.0598]
[1780092976559,21.54,73344.79,0.0,0.18813,0.00021,16.0598]
[1780092978575,21.54,73346.07,0.0,0.1884,0.00021,16.07429]
[1780092978627,21.54,73346.07,0.0,0.1884,0.00021,16.07429]
[1780092980627,21.54,73346.28,0.0,0.18845,0.00021,16.07679]
[1780092980687,21.54,73346.28,0.0,0.18845,0.00021,16.07679]
[1780092982534,21.54,73346.24,0.0,0.18844,0.00021,16.07646]
[1780092983001,21.54,73358.69,0.0,0.19107,0.00021,16.21695]
[1780092983427,21.54,73358.69,0.0,0.19107,0.00021,16.21695]
[1780092985078,21.54,73368.28,0.0,0.19311,0.00021,16.32474]
[1780092990108,21.54,73368.7,0.0,0.19319,0.00021,16.32901]
[1780092995120,21.54,73369.09,0.0,0.19323,0.00021,16.32877]
[1780093000125,21.54,73367.71,0.0,0.19293,0.00021,16.3128]
[1780093005158,21.54,73366.66,0.0,0.1927,0.00021,16.30062]
[1780093010181,21.54,73367.75,0.0,0.19292,0.00021,16.31252]
[1780093015203,21.54,73366.94,0.0,0.19274,0.00021,16.30302]
[1780093020252,21.54,73368.84,0.0,0.19316,0.00021,16.32521]
[1780093025271,21.54,73364.33,0.0,0.19222,0.00021,16.27545]
[1780093026363,21.54,73364.33,0.0,0.19223,0.00021,16.27567]
[1780093027097,21.54,73364.74,0.0,0.19232,0.00021,16.2805]
[1780093029077,21.54,73354.42,0.0,0.19014,0.00021,16.16492]
[1780093031362,21.55,73354.71,0.0,0.19021,0.00021,16.16891]
[1780093032060,21.55,73355.44,0.0,0.19037,0.00021,16.17749]
[1780093036162,21.55,73356.16,0.0,0.19055,0.00021,16.18701]
[1780093036923,21.55,73356.89,0.0,0.19072,0.00021,16.19558]
[1780093042360,21.55,73363.78,0.0,0.19221,0.00021,16.27454]
[1780093047395,21.55,73364.25,0.0,0.19233,0.00021,16.28103]
[1780093052430,21.56,73366.06,0.0,0.1927,0.00021,16.29838]
[1780093057466,21.56,73366.7,0.0,0.19286,0.00021,16.30663]
[1780093063090,21.56,73367.5,0.0,0.19305,0.00021,16.3164]
[1780093069218,21.56,73367.39,0.0,0.19305,0.00021,16.31664]
[1780093074473,21.56,73367.3,0.0,0.19305,0.00021,16.31671]
[1780093082640,21.57,73367.38,0.0,0.19311,0.00021,16.31948]
[1780093087677,21.57,73364.68,0.0,0.19255,0.00021,16.29023]
[1780093092713,21.57,73370.32,0.0,0.19378,0.00021,16.35464]
[1780093097748,21.57,73370.89,0.0,0.19391,0.00021,16.36164]
[1780093103837,21.57,73372.67,0.0,0.1943,0.00021,16.38212]
[1780093109836,21.57,73378.84,0.0,0.19565,0.00022,16.45264]
[1780093114954,21.58,73378.09,0.0,0.19546,0.00021,16.44052]
[1780093120914,21.58,73380.69,0.0,0.19604,0.00022,16.47043]
[1780093125946,21.58,73382.04,0.0,0.19633,0.00022,16.48587]
[1780093130981,21.58,73383.3,0.0,0.19661,0.00022,16.5002]
[1780093136016,21.58,73386.84,0.0,0.19738,0.00022,16.54002]
[1780093141054,21.58,73391.35,0.0,0.19836,0.00022,16.59051]
[1780093146094,21.58,73398.76,0.0,0.19996,0.00022,16.67266]
[1780093151125,21.58,73399.47,0.0,0.2001,0.00022,16.67987]
[1780093156161,21.57,73391.57,0.0,0.19837,0.00022,16.59115]
[1780093161196,21.57,73388.73,0.0,0.19775,0.00022,16.55916]
[1780093166231,21.57,73388.09,0.0,0.1976,0.00022,16.55172]
[1780093171267,21.57,73385.45,0.0,0.197,0.00022,16.51784]
[1780093176304,21.57,73393.54,0.0,0.19875,0.00022,16.6082]
[1780093178273,21.57,73393.54,0.0,0.19875,0.00022,16.6082]
[1780093179263,21.57,73395.4,0.0,0.19915,0.00022,16.62898]
[1780093184275,21.57,73395.9,0.0,0.19926,0.00022,16.63438]
[1780093186552,21.57,73396.33,0.0,0.19935,0.00022,16.63909]
[1780093188552,21.57,73402.41,0.0,0.20067,0.00022,16.70679]
[1780093194432,21.57,73407.15,0.0,0.20169,0.00022,16.75894]
[1780093199469,21.57,73407.31,0.0,0.20172,0.00022,16.76016]
[1780093204504,21.57,73410.04,0.0,0.2023,0.00022,16.78988]
[1780093210552,21.57,73411.54,0.0,0.20262,0.00022,16.80567]
[1780093215858,21.57,73415.27,0.0,0.20342,0.00022,16.84643]
[1780093220522,21.57,73415.31,0.0,0.20343,0.00022,16.84708]
[1780093225579,21.57,73422.51,0.0,0.20502,0.00022,16.92695]
[1780093230355,21.57,73432.55,0.0,0.20723,0.00022,17.0373]
[1780093230593,21.57,73432.55,0.0,0.20723,0.00022,17.0373]
[1780093230601,21.57,73432.55,0.0,0.20723,0.00022,17.0373]
[1780093230633,21.57,73432.55,0.0,0.20723,0.00022,17.0373]
[1780093231191,21.57,73433.04,0.0,0.2073,0.00022,17.03838]
[1780093236829,21.57,73434.77,0.0,0.20769,0.00022,17.0576]
[1780093242776,21.57,73441.12,0.0,0.20913,0.00022,17.12868]
[1780093246567,21.57,73444.38,0.0,0.20987,0.00022,17.16509]
[1780093246735,21.57,73444.38,0.0,0.20987,0.00022,17.16509]
[1780093246849,21.57,73447.89,0.0,0.21066,0.00022,17.20386]
[1780093247545,21.57,73447.89,0.0,0.21066,0.00022,17.20386]
[1780093247554,21.57,73447.89,0.0,0.21066,0.00022,17.20386]
[1780093247615,21.57,73447.89,0.0,0.21066,0.00022,17.20386]
[1780093248211,21.57,73447.89,0.0,0.21066,0.00022,17.20386]
[1780093248271,21.57,73447.89,0.0,0.21066,0.00022,17.20386]
[1780093248344,21.57,73449.25,0.0,0.21097,0.00022,17.21907]
[1780093250243,21.57,73449.25,0.0,0.21097,0.00022,17.21907]
[1780093250316,21.57,73449.25,0.0,0.21097,0.00022,17.21907]
[1780093251319,21.57,73449.81,0.0,0.2111,0.00022,17.22538]
[1780093251468,21.57,73449.81,0.0,0.2111,0.00022,17.22538]
[1780093251624,21.57,73449.81,0.0,0.2111,0.00022,17.22538]
[1780093251751,21.57,73449.81,0.0,0.2111,0.00022,17.22538]
[1780093252368,21.57,73454.27,0.0,0.21211,0.00023,17.27444]
[1780093252372,21.57,73454.27,0.0,0.21211,0.00023,17.27444]
[1780093252843,21.57,73456.4,0.0,0.21259,0.00023,17.298]
[1780093254082,21.57,73456.4,0.0,0.21259,0.00023,17.298]
[1780093254109,21.57,73456.4,0.0,0.21259,0.00023,17.298]
[1780093254184,21.57,73458.49,0.0,0.21307,0.00023,17.32108]
[1780093254448,21.57,73458.49,0.0,0.21307,0.00023,17.32108]
[1780093254857,21.57,73458.49,0.0,0.21308,0.00023,17.32139]
[1780093256458,21.57,73458.31,0.0,0.21304,0.00023,17.31973]
[1780093257350,21.57,73458.84,0.0,0.21317,0.00023,17.32615]
[1780093258513,21.57,73459.12,0.0,0.21324,0.00023,17.32951]
[1780093258560,21.57,73459.12,0.0,0.21324,0.00023,17.32951]
[1780093258890,21.57,73459.12,0.0,0.21324,0.00023,17.32951]
[1780093260554,21.57,73459.87,0.0,0.21342,0.00023,17.33803]
[1780093261302,21.57,73459.87,0.0,0.21342,0.00023,17.33803]
[1780093261311,21.57,73459.87,0.0,0.21342,0.00023,17.33803]
[1780093261228,21.57,73459.95,0.0,0.21345,0.00023,17.33949]
[1780093263282,21.58,73470.69,0.0,0.2159,0.00023,17.45739]
[1780093266700,21.58,73474.21,0.0,0.21672,0.00023,17.49639]
[1780093266707,21.58,73474.21,0.0,0.21672,0.00023,17.49639]
[1780093266964,21.58,73474.21,0.0,0.21672,0.00023,17.49639]
[1780093267143,21.58,73474.21,0.0,0.21672,0.00023,17.49639]
[1780093268774,21.58,73479.98,0.0,0.21804,0.00023,17.55935]
[1780093269312,21.58,73481.36,0.0,0.21836,0.00023,17.57479]
[1780093270824,21.58,73481.32,0.0,0.21836,0.00023,17.57464]
[1780093270834,21.58,73481.32,0.0,0.21836,0.00023,17.57464]
[1780093270848,21.58,73481.32,0.0,0.21836,0.00023,17.57464]
[1780093271296,21.58,73481.32,0.0,0.21836,0.00023,17.57464]
[1780093271303,21.58,73481.32,0.0,0.21836,0.00023,17.57464]
[1780093271350,21.58,73481.32,0.0,0.21836,0.00023,17.57464]
[1780093271335,21.58,73481.1,0.0,0.21832,0.00023,17.57253]
[1780093271443,21.58,73481.1,0.0,0.21832,0.00023,17.57253]
[1780093271981,21.58,73481.1,0.0,0.21832,0.00023,17.57253]
[1780093272873,21.58,73481.1,0.0,0.21832,0.00023,17.57253]
[1780093273306,21.58,73462.51,0.0,0.21409,0.00023,17.37016]
[1780093277032,21.58,73462.87,0.0,0.21417,0.00023,17.37441]
[1780093277043,21.58,73462.87,0.0,0.21417,0.00023,17.37441]
[1780093277198,21.58,73462.82,0.0,0.21418,0.00023,17.37447]
[1780093279099,21.58,73459.91,0.0,0.21352,0.00023,17.34294]
[1780093279316,21.58,73459.28,0.0,0.21339,0.00023,17.33636]
[1780093281156,21.58,73459.44,0.0,0.21343,0.00023,17.33846]
[1780093281218,21.58,73459.44,0.0,0.21343,0.00023,17.33846]
[1780093281246,21.58,73459.48,0.0,0.21345,0.00023,17.33925]
[1780093283166,21.58,73459.62,0.0,0.21349,0.00023,17.34112]
[1780093283356,21.59,73459.63,0.0,0.21349,0.00023,17.3414]
[1780093284021,21.59,73459.63,0.0,0.21349,0.00023,17.3414]
[1780093284034,21.59,73459.63,0.0,0.21349,0.00023,17.3414]
[1780093284111,21.59,73459.63,0.0,0.21349,0.00023,17.3414]
[1780093284194,21.59,73455.65,0.0,0.21259,0.00023,17.29781]
[1780093284710,21.59,73455.65,0.0,0.21259,0.00023,17.29781]
[1780093284822,21.59,73455.65,0.0,0.21259,0.00023,17.29781]
[1780093285197,21.59,73455.65,0.0,0.21259,0.00023,17.29781]
[1780093285267,21.59,73447.85,0.0,0.21084,0.00022,17.21239]
[1780093290310,21.59,73448.09,0.0,0.21093,0.00022,17.21649]
[1780093296396,21.59,73445.67,0.0,0.21037,0.00022,17.18704]
[1780093301596,21.59,73446.72,0.0,0.21064,0.00022,17.20023]
[1780093307088,21.6,73448.91,0.0,0.21116,0.00022,17.22554]
[1780093315711,21.6,73458.27,0.0,0.21331,0.00023,17.32983]
[1780093318479,21.6,73466.24,0.0,0.21512,0.00023,17.41726]
[1780093318544,21.6,73466.24,0.0,0.21512,0.00023,17.41726]
[1780093319337,21.6,73466.61,0.0,0.21521,0.00023,17.4217]
[1780093321425,21.6,73477.01,0.0,0.21759,0.00023,17.53513]
[1780093322336,21.6,73477.01,0.0,0.21759,0.00023,17.53513]
[1780093322341,21.6,73477.01,0.0,0.21759,0.00023,17.53513]
[1780093322464,21.6,73477.01,0.0,0.2176,0.00023,17.53584]
[1780093323362,21.6,73489.38,0.0,0.22045,0.00023,17.67024]
[1780093324159,21.6,73489.38,0.0,0.22045,0.00023,17.67024]
[1780093324192,21.6,73489.38,0.0,0.22045,0.00023,17.67024]
[1780093324370,21.6,73490.44,0.0,0.2207,0.00023,17.68197]
[1780093326443,21.6,73491.09,0.0,0.22085,0.00023,17.68914]
[1780093326446,21.6,73491.09,0.0,0.22085,0.00023,17.68914]
[1780093326489,21.6,73491.48,0.0,0.22094,0.00023,17.69351]
[1780093327391,21.6,73492.24,0.0,0.22112,0.00023,17.70186]
[1780093328472,21.61,73492.48,0.0,0.22118,0.00023,17.70458]
[1780093329405,21.61,73488.16,0.0,0.22019,0.00023,17.65807]
[1780093331424,21.61,73478.86,0.0,0.21807,0.00023,17.55779]
[1780093336427,21.61,73480.81,0.0,0.21854,0.00023,17.58009]
[1780093338243,21.61,73483.65,0.0,0.21919,0.00023,17.61102]
[1780093338275,21.61,73483.65,0.0,0.21919,0.00023,17.61102]
[1780093338755,21.61,73484.19,0.0,0.21932,0.00023,17.61692]
[1780093339435,21.61,73485.0,0.0,0.2195,0.00023,17.62574]
[1780093344455,21.61,73485.33,0.0,0.21958,0.00023,17.62951]
[1780093349483,21.61,73481.63,0.0,0.21874,0.00023,17.58974]
[1780093354541,21.61,73481.52,0.0,0.21869,0.00023,17.58478]
[1780093359570,21.61,73482.19,0.0,0.21885,0.00023,17.59254]
[1780093364598,21.61,73480.77,0.0,0.21854,0.00023,17.57753]
[1780093369627,21.61,73479.54,0.0,0.21826,0.00023,17.56459]
[1780093374684,21.61,73479.54,0.0,0.21827,0.00023,17.565]
[1780093379736,21.62,73478.29,0.0,0.21799,0.00023,17.55183]
[1780093384755,21.62,73477.73,0.0,0.21787,0.00023,17.54612]
[1780093389789,21.62,73477.03,0.0,0.21772,0.00023,17.53889]
[1780093394792,21.62,73475.77,0.0,0.21744,0.00023,17.52561]
[1780093399845,21.62,73476.48,0.0,0.21761,0.00023,17.53369]
[1780093404852,21.62,73469.77,0.0,0.2161,0.00023,17.46131]
[1780093409942,21.62,73469.0,0.0,0.21594,0.00023,17.45363]
[1780093412967,21.62,73466.52,0.0,0.21535,0.00023,17.42299]
[1780093413468,21.62,73465.96,0.0,0.21522,0.00023,17.41693]
[1780093418496,21.62,73463.95,0.0,0.21477,0.00023,17.39521]
[1780093423499,21.62,73464.75,0.0,0.21496,0.00023,17.40421]
[1780093425616,21.62,73473.54,0.0,0.21696,0.00023,17.49993]
[1780093430677,21.62,73474.17,0.0,0.21711,0.00023,17.50696]
[1780093435745,21.62,73474.17,0.0,0.21711,0.00023,17.50727]
[1780093438032,21.62,73474.77,0.0,0.21725,0.00023,17.5139]
[1780093438421,21.62,73476.1,0.0,0.21755,0.00023,17.52835]
[1780093443480,21.62,73477.15,0.0,0.2178,0.00023,17.53992]
[1780093448496,21.62,73477.29,0.0,0.21783,0.00023,17.54157]
[1780093450011,21.62,73478.07,0.0,0.21801,0.00023,17.55009]
[1780093450019,21.62,73478.07,0.0,0.21801,0.00023,17.55009]
[1780093450082,21.62,73478.07,0.0,0.21801,0.00023,17.55009]
[1780093450576,21.62,73478.42,0.0,0.21809,0.00023,17.5539]
[1780093451252,21.62,73478.42,0.0,0.21809,0.00023,17.5539]
[1780093451257,21.62,73478.42,0.0,0.21809,0.00023,17.5539]
[1780093451476,21.62,73478.42,0.0,0.21809,0.00023,17.55392]
[1780093456472,21.62,73479.53,0.0,0.21835,0.00023,17.56602]
[1780093456514,21.62,73479.53,0.0,0.21835,0.00023,17.56602]
[1780093456505,21.62,73477.07,0.0,0.21779,0.00023,17.53935]
[1780093456621,21.62,73477.07,0.0,0.21779,0.00023,17.53935]
[1780093458254,21.62,73470.4,0.0,0.21627,0.00023,17.46687]
[1780093458345,21.62,73470.4,0.0,0.21627,0.00023,17.46687]
[1780093459757,21.62,73465.2,0.0,0.21508,0.00023,17.41008]
[1780093459766,21.62,73465.2,0.0,0.21508,0.00023,17.41008]
[1780093460188,21.62,73465.2,0.0,0.21508,0.00023,17.41008]
[1780093460221,21.62,73465.2,0.0,0.21508,0.00023,17.41008]
[1780093460299,21.62,73465.2,0.0,0.21508,0.00023,17.41008]
[1780093462356,21.62,73457.67,0.0,0.21338,0.00023,17.32794]
[1780093462358,21.62,73457.67,0.0,0.21338,0.00023,17.32794]
[1780093462370,21.62,73457.67,0.0,0.21338,0.00023,17.32794]
[1780093467412,21.63,73456.41,0.0,0.21311,0.00023,17.31486]
[1780093468519,21.63,73456.25,0.0,0.21307,0.00023,17.31311]
[1780093468526,21.63,73456.25,0.0,0.21307,0.00023,17.31311]
[1780093468530,21.63,73456.25,0.0,0.21307,0.00023,17.31311]
[1780093473566,21.63,73456.68,0.0,0.21315,0.00023,17.31442]
[1780093474700,21.63,73456.9,0.0,0.2132,0.00023,17.31707]
[1780093474710,21.63,73456.9,0.0,0.2132,0.00023,17.31707]
[1780093474769,21.63,73456.9,0.0,0.2132,0.00023,17.31707]
[1780093475427,21.63,73456.9,0.0,0.2132,0.00023,17.31707]
[1780093481469,21.63,73458.3,0.0,0.21354,0.00023,17.33318]
[1780093486504,21.63,73459.47,0.0,0.21381,0.00023,17.34634]
[1780093488519,21.63,73449.37,0.0,0.21153,0.00022,17.23587]
[1780093493553,21.63,73442.97,0.0,0.21011,0.00022,17.16627]
[1780093498587,21.63,73443.61,0.0,0.21026,0.00022,17.17342]
[1780093503623,21.63,73443.58,0.0,0.21026,0.00022,17.17352]
[1780093508658,21.63,73443.27,0.0,0.2102,0.00022,17.17058]
[1780093515347,21.64,73446.09,0.0,0.21085,0.00022,17.20266]
[1780093520382,21.64,73445.8,0.0,0.21081,0.00022,17.2006]
[1780093525949,21.64,73439.69,0.0,0.20945,0.00022,17.13379]
[1780093525961,21.64,73439.69,0.0,0.20945,0.00022,17.13379]
[1780093526046,21.64,73440.24,0.0,0.20957,0.00022,17.13986]
[1780093531459,21.64,73436.29,0.0,0.20866,0.00022,17.09259]
[1780093536718,21.64,73433.36,0.0,0.20803,0.00022,17.06128]
[1780093542617,21.64,73432.78,0.0,0.20792,0.00022,17.05587]
[1780093542663,21.64,73432.78,0.0,0.20792,0.00022,17.05587]
[1780093542644,21.64,73434.32,0.0,0.20827,0.00022,17.07317]
[1780093548622,21.64,73437.04,0.0,0.20889,0.00022,17.10382]
[1780093548718,21.64,73437.04,0.0,0.20889,0.00022,17.10382]
[1780093548777,21.64,73437.04,0.0,0.20889,0.00022,17.10382]
[1780093548820,21.64,73437.04,0.0,0.20889,0.00022,17.10382]
[1780093550852,21.64,73440.52,0.0,0.20967,0.00022,17.14223]
[1780093550927,21.64,73440.52,0.0,0.20967,0.00022,17.14223]
[1780093552885,21.64,73443.26,0.0,0.21029,0.00022,17.17236]
[1780093552923,21.64,73443.26,0.0,0.21029,0.00022,17.17236]
[1780093554944,21.64,73444.09,0.0,0.21047,0.00022,17.18122]
[1780093555013,21.64,73444.09,0.0,0.21047,0.00022,17.18122]
[1780093556999,21.64,73444.88,0.0,0.21064,0.00022,17.18971]
[1780093557066,21.64,73444.88,0.0,0.21064,0.00022,17.18971]
[1780093559065,21.64,73444.63,0.0,0.21058,0.00022,17.1868]
[1780093559143,21.64,73444.63,0.0,0.21058,0.00022,17.1868]
[1780093561131,21.64,73444.84,0.0,0.21063,0.00022,17.18894]
[1780093561213,21.64,73444.84,0.0,0.21063,0.00022,17.18894]
[1780093563171,21.64,73445.05,0.0,0.21067,0.00022,17.19116]
[1780093563229,21.64,73445.05,0.0,0.21067,0.00022,17.19116]
[1780093565241,21.64,73445.08,0.0,0.21067,0.00022,17.19125]
[1780093565318,21.64,73445.08,0.0,0.21067,0.00022,17.19125]
[1780093567286,21.64,73445.34,0.0,0.21073,0.00022,17.19396]
[1780093567350,21.64,73445.34,0.0,0.21073,0.00022,17.19396]
[1780093569354,21.64,73445.27,0.0,0.21071,0.00022,17.19305]
[1780093569421,21.64,73445.27,0.0,0.21071,0.00022,17.19305]
[1780093571412,21.64,73445.27,0.0,0.21071,0.00022,17.19298]
[1780093571517,21.64,73445.27,0.0,0.21071,0.00022,17.19298]
[1780093573463,21.64,73445.27,0.0,0.2107,0.00022,17.19279]
[1780093573545,21.64,73445.27,0.0,0.2107,0.00022,17.19279]
[1780093575535,21.64,73445.27,0.0,0.2107,0.00022,17.19265]
[1780093575625,21.64,73445.27,0.0,0.2107,0.00022,17.19265]
[1780093575601,21.64,73444.59,0.0,0.21055,0.00022,17.18508]
[1780093577577,21.64,73444.59,0.0,0.21055,0.00022,17.18508]
[1780093577581,21.64,73444.59,0.0,0.21055,0.00022,17.18508]
[1780093577667,21.64,73444.59,0.0,0.21055,0.00022,17.18508]
[1780093577646,21.64,73444.92,0.0,0.21062,0.00022,17.1886]
[1780093579619,21.64,73444.92,0.0,0.21062,0.00022,17.1886]
[1780093579625,21.64,73444.92,0.0,0.21062,0.00022,17.1886]
[1780093579705,21.64,73444.92,0.0,0.21062,0.00022,17.1886]
[1780093580164,21.64,73444.31,0.0,0.21048,0.00022,17.18179]
[1780093581679,21.64,73444.31,0.0,0.21048,0.00022,17.18179]
[1780093581686,21.64,73444.31,0.0,0.21048,0.00022,17.18179]
[1780093581748,21.64,73444.32,0.0,0.21048,0.00022,17.18185]
[1780093582176,21.64,73444.18,0.0,0.21045,0.00022,17.18026]
[1780093583743,21.64,73444.18,0.0,0.21045,0.00022,17.18026]
[1780093583745,21.64,73444.18,0.0,0.21045,0.00022,17.18026]
[1780093583827,21.64,73444.18,0.0,0.21045,0.00022,17.18026]
[1780093584530,21.64,73443.41,0.0,0.21027,0.00022,17.17171]
[1780093585797,21.64,73443.41,0.0,0.21027,0.00022,17.17165]
[1780093585880,21.64,73443.41,0.0,0.21027,0.00022,17.17165]
[1780093586205,21.64,73444.48,0.0,0.21051,0.00022,17.18334]
[1780093587844,21.64,73444.22,0.0,0.21045,0.00022,17.18036]
[1780093587852,21.64,73444.22,0.0,0.21045,0.00022,17.18036]
[1780093587914,21.64,73444.22,0.0,0.21045,0.00022,17.18036]
[1780093589225,21.64,73444.22,0.0,0.21045,0.00022,17.1803]
[1780093589914,21.64,73444.22,0.0,0.21045,0.00022,17.1803]
[1780093589998,21.64,73444.22,0.0,0.21045,0.00022,17.1803]
[1780093590233,21.64,73443.99,0.0,0.2104,0.00022,17.17771]
[1780093591366,21.64,73443.99,0.0,0.2104,0.00022,17.17771]
[1780093591971,21.64,73443.69,0.0,0.21029,0.00022,17.17022]
[1780093592041,21.64,73443.69,0.0,0.21029,0.00022,17.17022]
[1780093592050,21.64,73443.69,0.0,0.21029,0.00022,17.17016]
[1780093594028,21.64,73443.69,0.0,0.21029,0.00022,17.17016]
[1780093594093,21.64,73443.69,0.0,0.21029,0.00022,17.17016]
[1780093596110,21.64,73443.69,0.0,0.21029,0.00022,17.16998]
[1780093596204,21.64,73443.69,0.0,0.21029,0.00022,17.16998]
[1780093598158,21.64,73442.6,0.0,0.21004,0.00022,17.15796]
[1780093598226,21.64,73442.6,0.0,0.21004,0.00022,17.15796]
[1780093600221,21.64,73442.6,0.0,0.21004,0.00022,17.15786]
[1780093600308,21.64,73442.6,0.0,0.21004,0.00022,17.15786]
[1780093602278,21.64,73441.86,0.0,0.20987,0.00022,17.14959]
[1780093602351,21.64,73441.86,0.0,0.20987,0.00022,17.14959]
[1780093604332,21.64,73442.33,0.0,0.20997,0.00022,17.15465]
[1780093604385,21.64,73442.33,0.0,0.20997,0.00022,17.15465]
[1780093606418,21.64,73442.1,0.0,0.20992,0.00022,17.15202]
[1780093606487,21.64,73442.1,0.0,0.20992,0.00022,17.15202]
[1780093608477,21.64,73442.1,0.0,0.20992,0.00022,17.15197]
[1780093608581,21.64,73442.1,0.0,0.20992,0.00022,17.15197]
[1780093610523,21.64,73441.05,0.0,0.20968,0.00022,17.14029]
[1780093610629,21.64,73441.05,0.0,0.20968,0.00022,17.14029]
[1780093612575,21.64,73440.8,0.0,0.20962,0.00022,17.13746]
[1780093612665,21.64,73440.8,0.0,0.20962,0.00022,17.13746]
[1780093614647,21.64,73440.58,0.0,0.20957,0.00022,17.13497]
[1780093614709,21.64,73440.58,0.0,0.20957,0.00022,17.13497]
[1780093616702,21.64,73440.58,0.0,0.20957,0.00022,17.13489]
[1780093616808,21.64,73440.58,0.0,0.20957,0.00022,17.13489]
[1780093618762,21.64,73440.58,0.0,0.20957,0.00022,17.13482]
[1780093618854,21.64,73440.58,0.0,0.20957,0.00022,17.13482]
[1780093620842,21.64,73440.58,0.0,0.20957,0.00022,17.13474]
[1780093620924,21.64,73440.58,0.0,0.20957,0.00022,17.13474]
[1780093622914,21.64,73440.58,0.0,0.20957,0.00022,17.13463]
[1780093622981,21.64,73440.58,0.0,0.20957,0.00022,17.13463]
[1780093624960,21.64,73439.9,0.0,0.20941,0.00022,17.12709]
[1780093625015,21.64,73439.9,0.0,0.20941,0.00022,17.12709]
[1780093627027,21.64,73439.9,0.0,0.20941,0.00022,17.12706]
[1780093627125,21.64,73439.9,0.0,0.20941,0.00022,17.12706]
[1780093629082,21.64,73438.38,0.0,0.20907,0.00022,17.11027]
[1780093629164,21.64,73438.38,0.0,0.20907,0.00022,17.11027]
[1780093631131,21.64,73438.05,0.0,0.209,0.00022,17.10658]
[1780093631204,21.64,73438.05,0.0,0.209,0.00022,17.10658]
[1780093633188,21.64,73436.38,0.0,0.20862,0.00022,17.0881]
[1780093633278,21.64,73436.38,0.0,0.20862,0.00022,17.0881]
[1780093633906,21.64,73436.39,0.0,0.20862,0.00022,17.08818]
[1780093634727,21.64,73435.99,0.0,0.20853,0.00022,17.08373]
[1780093639733,21.64,73435.96,0.0,0.20852,0.00022,17.08333]
[1780093644788,21.64,73437.2,0.0,0.2088,0.00022,17.09679]
[1780093649802,21.63,73436.52,0.0,0.20864,0.00022,17.08913]
[1780093654827,21.63,73436.81,0.0,0.20867,0.00022,17.08802]
[1780093657890,21.63,73437.41,0.0,0.2088,0.00022,17.0945]
[1780093658715,21.63,73437.41,0.0,0.2088,0.00022,17.09446]
[1780093664758,21.63,73438.86,0.0,0.20912,0.00022,17.11006]
[1780093670799,21.63,73438.81,0.0,0.2091,0.00022,17.10914]
[1780093675834,21.63,73440.19,0.0,0.2094,0.00022,17.12394]
[1780093678482,21.63,73440.67,0.0,0.2095,0.00022,17.12912]
[1780093678580,21.63,73440.67,0.0,0.2095,0.00022,17.12912]
[1780093684422,21.63,73440.58,0.0,0.20948,0.00022,17.12777]
[1780093691949,21.63,73440.17,0.0,0.20936,0.00022,17.12226]
[1780093696985,21.63,73439.8,0.0,0.20927,0.00022,17.11777]
[1780093704696,21.63,73439.56,0.0,0.2092,0.00022,17.11449]
[1780093710076,21.63,73439.52,0.0,0.20919,0.00022,17.11364]
[1780093716117,21.63,73439.63,0.0,0.20917,0.00022,17.11024]
[1780093722159,21.62,73439.66,0.0,0.20916,0.00022,17.11012]
[1780093728201,21.62,73439.58,0.0,0.20914,0.00022,17.10876]
[1780093734908,21.62,73439.93,0.0,0.2092,0.00022,17.11196]
[1780093740287,21.62,73439.95,0.0,0.2092,0.00022,17.11171]
[1780093745321,21.62,73440.35,0.0,0.20927,0.00022,17.11549]
[1780093750796,21.62,73441.01,0.0,0.20942,0.00022,17.12262]
[1780093756698,21.62,73434.23,0.0,0.20788,0.00022,17.04699]
[1780093756793,21.62,73430.67,0.0,0.20709,0.00022,17.0077]
[1780093760811,21.62,73431.01,0.0,0.20717,0.00022,17.01146]
[1780093760818,21.62,73431.01,0.0,0.20717,0.00022,17.01146]
[1780093760883,21.62,73431.08,0.0,0.20718,0.00022,17.01224]
[1780093766471,21.62,73431.67,0.0,0.20731,0.00022,17.01878]
[1780093772513,21.62,73432.34,0.0,0.20743,0.00022,17.02202]
[1780093777550,21.62,73434.46,0.0,0.2079,0.00022,17.04537]
[1780093782585,21.62,73435.64,0.0,0.20816,0.00022,17.0583]
[1780093788199,21.62,73435.25,0.0,0.20807,0.00022,17.05396]
[1780093789622,21.62,73435.63,0.0,0.20816,0.00022,17.05811]
[1780093789684,21.62,73435.63,0.0,0.20816,0.00022,17.05811]
[1780093791680,21.62,73435.7,0.0,0.20817,0.00022,17.05887]
[1780093791725,21.62,73435.7,0.0,0.20817,0.00022,17.05887]
[1780093793748,21.62,73435.7,0.0,0.20817,0.00022,17.05884]
[1780093793780,21.62,73435.7,0.0,0.20817,0.00022,17.05884]
[1780093795785,21.62,73435.95,0.0,0.20823,0.00022,17.06157]
[1780093795840,21.62,73435.95,0.0,0.20823,0.00022,17.06157]
[1780093797854,21.62,73435.74,0.0,0.20818,0.00022,17.05924]
[1780093797909,21.62,73435.74,0.0,0.20818,0.00022,17.05924]
[1780093799916,21.62,73437.36,0.0,0.20854,0.00022,17.07707]
[1780093800015,21.62,73437.45,0.0,0.20856,0.00022,17.07804]
[1780093803731,21.62,73446.12,0.0,0.2105,0.00022,17.17348]
[1780093808767,21.62,73447.85,0.0,0.21089,0.00022,17.19254]
[1780093810196,21.62,73447.85,0.0,0.21089,0.00022,17.19254]
[1780093810279,21.62,73447.85,0.0,0.21089,0.00022,17.19254]
[1780093812253,21.62,73446.12,0.0,0.21051,0.00022,17.17358]
[1780093812327,21.62,73446.12,0.0,0.21051,0.00022,17.17358]
[1780093814304,21.62,73444.95,0.0,0.21024,0.00022,17.16075]
[1780093814364,21.62,73444.95,0.0,0.21024,0.00022,17.16075]
[1780093816365,21.62,73444.93,0.0,0.21024,0.00022,17.16058]
[1780093816438,21.62,73444.93,0.0,0.21024,0.00022,17.16058]
[1780093818443,21.62,73444.9,0.0,0.21023,0.00022,17.16027]
[1780093818491,21.62,73444.9,0.0,0.21023,0.00022,17.16027]
[1780093820487,21.62,73444.73,0.0,0.2102,0.00022,17.15848]
[1780093820546,21.62,73444.73,0.0,0.2102,0.00022,17.15848]
[1780093822543,21.62,73445.58,0.0,0.21039,0.00022,17.16783]
[1780093822625,21.62,73445.58,0.0,0.21039,0.00022,17.16783]
[1780093824590,21.62,73445.65,0.0,0.2104,0.00022,17.1686]
[1780093824667,21.62,73445.65,0.0,0.2104,0.00022,17.1686]
[1780093826653,21.62,73445.74,0.0,0.21042,0.00022,17.16957]
[1780093826707,21.62,73445.74,0.0,0.21042,0.00022,17.16957]
[1780093828707,21.62,73445.94,0.0,0.21047,0.00022,17.17175]
[1780093828748,21.62,73445.94,0.0,0.21047,0.00022,17.17175]
[1780093830776,21.62,73446.24,0.0,0.21054,0.00022,17.17502]
[1780093830865,21.62,73446.24,0.0,0.21054,0.00022,17.17502]
[1780093832829,21.62,73445.55,0.0,0.21035,0.00022,17.16328]
[1780093832868,21.62,73445.55,0.0,0.21035,0.00022,17.16328]
[1780093834891,21.62,73445.72,0.0,0.21038,0.00022,17.16513]
[1780093835031,21.62,73445.5,0.0,0.21033,0.00022,17.16269]
[1780093836947,21.62,73445.84,0.0,0.21041,0.00022,17.16641]
[1780093837024,21.62,73451.36,0.0,0.21165,0.00023,17.22687]
[1780093838992,21.62,73450.53,0.0,0.21146,0.00022,17.21764]
[1780093839081,21.62,73450.53,0.0,0.21146,0.00022,17.21764]
[1780093841048,21.62,73450.52,0.0,0.21146,0.00022,17.21753]
[1780093841112,21.62,73450.52,0.0,0.21146,0.00022,17.21753]
[1780093843105,21.62,73451.44,0.0,0.21166,0.00023,17.22748]
[1780093843159,21.62,73451.44,0.0,0.21166,0.00023,17.22748]
[1780093845156,21.62,73451.59,0.0,0.21169,0.00023,17.22892]
[1780093845198,21.62,73451.59,0.0,0.21169,0.00023,17.22892]
[1780093847203,21.62,73451.59,0.0,0.21169,0.00023,17.22879]
[1780093847290,21.62,73451.59,0.0,0.21169,0.00023,17.22879]
[1780093849265,21.62,73452.29,0.0,0.21184,0.00023,17.23632]
[1780093849305,21.62,73452.29,0.0,0.21184,0.00023,17.23632]
[1780093851317,21.62,73452.07,0.0,0.21179,0.00023,17.23379]
[1780093851383,21.62,73452.07,0.0,0.21179,0.00023,17.23379]
[1780093853381,21.62,73452.94,0.0,0.21198,0.00023,17.24326]
[1780093853428,21.62,73452.94,0.0,0.21198,0.00023,17.24326]
[1780093855431,21.62,73452.94,0.0,0.21198,0.00023,17.24305]
[1780093855468,21.62,73452.94,0.0,0.21198,0.00023,17.24305]
[1780093857491,21.62,73452.94,0.0,0.21198,0.00023,17.24298]
[1780093857567,21.62,73452.94,0.0,0.21198,0.00023,17.24298]
[1780093858490,21.62,73453.01,0.0,0.21199,0.00023,17.24361]
[1780093858505,21.62,73453.01,0.0,0.21199,0.00023,17.24361]
[1780093858618,21.62,73453.01,0.0,0.21199,0.00023,17.24361]
[1780093858700,21.62,73453.01,0.0,0.21199,0.00023,17.24361]
[1780093859558,21.62,73452.29,0.0,0.21183,0.00023,17.23566]
[1780093859702,21.62,73446.64,0.0,0.21056,0.00022,17.17364]
[1780093861612,21.62,73443.66,0.0,0.20988,0.00022,17.14071]
[1780093861969,21.61,73444.22,0.0,0.21001,0.00022,17.14669]
[1780093863075,21.61,73444.84,0.0,0.21014,0.00022,17.15316]
[1780093863102,21.61,73444.84,0.0,0.21014,0.00022,17.15316]
[1780093863688,21.61,73444.84,0.0,0.21014,0.00022,17.15316]
[1780093863766,21.61,73444.84,0.0,0.21014,0.00022,17.15316]
[1780093865721,21.61,73446.95,0.0,0.21061,0.00022,17.17613]
[1780093865793,21.61,73446.95,0.0,0.21061,0.00022,17.17613]
[1780093867788,21.61,73447.08,0.0,0.21063,0.00022,17.17715]
[1780093867865,21.61,73447.08,0.0,0.21063,0.00022,17.17715]
[1780093868188,21.61,73447.78,0.0,0.21078,0.00022,17.18442]
[1780093868264,21.61,73447.78,0.0,0.21078,0.00022,17.18442]
[1780093869846,21.61,73447.69,0.0,0.21076,0.00022,17.18343]
[1780093869912,21.61,73447.69,0.0,0.21076,0.00022,17.18343]
[1780093871899,21.61,73449.37,0.0,0.21113,0.00022,17.20189]
[1780093871933,21.61,73449.91,0.0,0.21126,0.00022,17.2078]
[1780093877007,21.61,73456.06,0.0,0.21264,0.00023,17.27506]
[1780093878087,21.61,73459.5,0.0,0.21341,0.00023,17.31244]
[1780093878093,21.61,73459.5,0.0,0.21341,0.00023,17.31244]
[1780093878118,21.61,73459.5,0.0,0.21341,0.00023,17.31244]
[1780093878260,21.61,73459.5,0.0,0.21341,0.00023,17.31244]
[1780093880171,21.61,73459.41,0.0,0.21339,0.00023,17.31133]
[1780093880238,21.61,73459.41,0.0,0.21339,0.00023,17.31133]
[1780093882214,21.61,73458.58,0.0,0.21319,0.00023,17.3019]
[1780093882303,21.61,73458.58,0.0,0.21319,0.00023,17.3019]
[1780093884263,21.61,73458.31,0.0,0.21313,0.00023,17.29883]
[1780093884341,21.61,73458.31,0.0,0.21313,0.00023,17.29883]
[1780093884766,21.61,73458.31,0.0,0.21313,0.00023,17.29883]
[1780093884829,21.61,73458.31,0.0,0.21313,0.00023,17.29883]
[1780093886323,21.61,73458.2,0.0,0.2131,0.00023,17.29729]
[1780093886391,21.61,73458.2,0.0,0.2131,0.00023,17.29729]
[1780093888381,21.61,73460.46,0.0,0.21361,0.00023,17.32189]
[1780093888430,21.61,73460.46,0.0,0.21361,0.00023,17.32189]
[1780093890428,21.61,73460.38,0.0,0.21358,0.00023,17.32073]
[1780093890488,21.61,73460.38,0.0,0.21358,0.00023,17.32073]
[1780093892477,21.61,73460.31,0.0,0.21353,0.00023,17.31556]
[1780093892523,21.61,73460.31,0.0,0.21353,0.00023,17.31556]
[1780093894553,21.61,73460.19,0.0,0.21349,0.00023,17.31398]
[1780093894618,21.61,73460.19,0.0,0.21349,0.00023,17.31398]
[1780093896603,21.61,73460.18,0.0,0.21348,0.00023,17.31347]
[1780093896670,21.61,73460.18,0.0,0.21348,0.00023,17.31347]
[1780093898670,21.61,73460.02,0.0,0.21344,0.00023,17.31159]
[1780093898718,21.61,73460.02,0.0,0.21344,0.00023,17.31159]
[1780093900722,21.61,73460.16,0.0,0.21347,0.00023,17.31286]
[1780093900786,21.61,73460.16,0.0,0.21347,0.00023,17.31286]
[1780093902768,21.61,73460.08,0.0,0.21345,0.00023,17.31172]
[1780093902826,21.61,73460.08,0.0,0.21345,0.00023,17.31172]
[1780093904833,21.61,73459.91,0.0,0.2134,0.00023,17.3096]
[1780093904868,21.61,73459.91,0.0,0.2134,0.00023,17.3096]
[1780093906891,21.61,73459.39,0.0,0.21328,0.00023,17.30367]
[1780093906974,21.61,73459.39,0.0,0.21328,0.00023,17.30367]
[1780093908944,21.6,73459.36,0.0,0.21327,0.00023,17.30309]
[1780093909021,21.6,73459.36,0.0,0.21327,0.00023,17.30309]
[1780093911017,21.6,73459.71,0.0,0.21334,0.00023,17.30668]
[1780093911121,21.6,73459.71,0.0,0.21334,0.00023,17.30655]
[1780093913089,21.6,73459.27,0.0,0.21323,0.00023,17.3015]
[1780093913171,21.6,73459.27,0.0,0.21323,0.00023,17.3015]
[1780093915145,21.6,73459.29,0.0,0.21324,0.00023,17.3016]
[1780093915221,21.6,73459.29,0.0,0.21324,0.00023,17.3016]
[1780093917210,21.6,73459.12,0.0,0.21319,0.00023,17.29938]
[1780093917301,21.6,73459.12,0.0,0.21319,0.00023,17.29938]
[1780093919241,21.6,73458.96,0.0,0.21315,0.00023,17.2974]
[1780093919325,21.6,73458.96,0.0,0.21315,0.00023,17.2974]
[1780093921305,21.6,73458.79,0.0,0.21311,0.00023,17.29532]
[1780093921374,21.6,73458.79,0.0,0.21311,0.00023,17.29532]
[1780093923365,21.6,73458.68,0.0,0.21308,0.00023,17.294]
[1780093923452,21.6,73458.68,0.0,0.21308,0.00023,17.294]
[1780093925413,21.6,73458.34,0.0,0.21299,0.00023,17.28995]
[1780093925499,21.6,73458.34,0.0,0.21299,0.00023,17.28995]
[1780093927473,21.6,73458.34,0.0,0.21299,0.00023,17.28973]
[1780093927541,21.6,73458.34,0.0,0.21299,0.00023,17.28973]
[1780093929533,21.6,73458.18,0.0,0.21295,0.00023,17.28787]
[1780093929609,21.6,73458.18,0.0,0.21295,0.00023,17.28787]
[1780093931578,21.6,73458.18,0.0,0.21294,0.00023,17.28755]
[1780093931655,21.6,73458.18,0.0,0.21294,0.00023,17.28755]
[1780093933629,21.6,73457.94,0.0,0.21289,0.00023,17.28482]
[1780093933693,21.6,73457.94,0.0,0.21289,0.00023,17.28482]
[1780093935688,21.6,73457.94,0.0,0.21288,0.00023,17.28451]
[1780093935768,21.6,73457.94,0.0,0.21288,0.00023,17.28451]
[1780093937739,21.6,73457.74,0.0,0.21283,0.00023,17.28211]
[1780093937817,21.6,73457.74,0.0,0.21283,0.00023,17.28211]
[1780093939799,21.6,73457.74,0.0,0.21283,0.00023,17.28191]
[1780093939869,21.6,73457.74,0.0,0.21283,0.00023,17.28191]
[1780093941867,21.6,73456.81,0.0,0.21261,0.00023,17.27153]
[1780093941926,21.6,73456.81,0.0,0.21261,0.00023,17.27153]
[1780093943905,21.6,73456.38,0.0,0.21251,0.00023,17.26664]
[1780093943941,21.6,73456.38,0.0,0.21251,0.00023,17.26664]
[1780093945964,21.6,73456.52,0.0,0.21254,0.00023,17.26801]
[1780093946014,21.6,73456.52,0.0,0.21254,0.00023,17.26801]
[1780093948039,21.6,73457.19,0.0,0.21269,0.00023,17.27517]
[1780093948097,21.6,73457.19,0.0,0.21269,0.00023,17.27517]
[1780093949108,21.6,73457.44,0.0,0.21274,0.00023,17.27772]
[1780093949209,21.6,73457.44,0.0,0.21274,0.00023,17.27772]
[1780093950092,21.6,73457.44,0.0,0.21274,0.00023,17.27772]
[1780093950145,21.6,73457.61,0.0,0.21278,0.00023,17.27948]
[1780093952343,21.6,73466.04,0.0,0.21465,0.00023,17.36727]
[1780093959166,21.59,73468.33,0.0,0.21514,0.00023,17.3908]
[1780093959829,21.59,73468.63,0.0,0.2152,0.00023,17.39387]
[1780093965871,21.59,73469.0,0.0,0.21529,0.00023,17.39796]
[1780093968892,21.59,73460.23,0.0,0.2133,0.00023,17.30227]
[1780093973927,21.59,73460.81,0.0,0.21343,0.00023,17.30876]
[1780093974585,21.59,73460.81,0.0,0.21343,0.00023,17.30876]
[1780093974934,21.59,73460.94,0.0,0.21346,0.00023,17.31008]
[1780093979970,21.59,73462.46,0.0,0.21379,0.00023,17.3262]
[1780093985010,21.59,73465.01,0.0,0.21436,0.00023,17.35346]
[1780093986888,21.59,73465.01,0.0,0.21436,0.00023,17.35346]
[1780093987022,21.59,73465.04,0.0,0.21436,0.00023,17.35356]
[1780093992053,21.59,73465.07,0.0,0.21438,0.00023,17.35438]
[1780093997088,21.59,73468.69,0.0,0.21521,0.00023,17.39433]
[1780094002126,21.59,73468.69,0.0,0.21522,0.00023,17.39458]
[1780094007158,21.59,73461.77,0.0,0.21366,0.00023,17.31956]
[1780094012193,21.59,73461.73,0.0,0.21362,0.00023,17.31545]
[1780094017228,21.6,73460.55,0.0,0.21337,0.00023,17.30306]
[1780094022264,21.6,73455.67,0.0,0.21228,0.00023,17.25047]
[1780094027299,21.6,73455.22,0.0,0.2122,0.00023,17.24641]
[1780094032657,21.6,73454.86,0.0,0.21212,0.00023,17.24263]
[1780094038382,21.6,73455.37,0.0,0.21223,0.00023,17.24817]
[1780094043417,21.6,73456.11,0.0,0.21241,0.00023,17.25692]
[1780094048906,21.6,73453.83,0.0,0.21191,0.00023,17.23244]
[1780094057165,21.6,73456.06,0.0,0.21241,0.00023,17.25671]
[1780094062550,21.6,73456.6,0.0,0.21253,0.00023,17.26256]
[1780094068595,21.6,73456.35,0.0,0.21249,0.00023,17.2606]
[1780094073629,21.6,73456.22,0.0,0.21244,0.00023,17.25568]
[1780094078664,21.61,73455.85,0.0,0.21238,0.00023,17.2526]
[1780094083699,21.61,73458.77,0.0,0.21304,0.00023,17.28484]
[1780094090649,21.61,73455.49,0.0,0.2123,0.00023,17.24895]
[1780094095786,21.61,73453.64,0.0,0.21189,0.00023,17.22887]
[1780094097081,21.61,73442.18,0.0,0.20931,0.00022,17.10306]
[1780094097669,21.61,73442.18,0.0,0.20931,0.00022,17.10306]
[1780094098220,21.61,73430.96,0.0,0.20681,0.00022,16.97942]
[1780094100556,21.61,73429.09,0.0,0.2064,0.00022,16.95913]
[1780094100684,21.61,73429.09,0.0,0.2064,0.00022,16.95913]
[1780094101034,21.61,73429.09,0.0,0.2064,0.00022,16.95913]
[1780094101049,21.61,73429.09,0.0,0.2064,0.00022,16.95913]
[1780094101092,21.61,73429.09,0.0,0.2064,0.00022,16.95913]
[1780094101097,21.61,73420.56,0.0,0.20451,0.00022,16.86481]
[1780094101280,21.61,73420.56,0.0,0.20451,0.00022,16.86481]
[1780094101327,21.61,73420.56,0.0,0.20451,0.00022,16.86481]
[1780094106675,21.61,73413.21,0.0,0.2029,0.00022,16.78352]
[1780094111901,21.61,73415.99,0.0,0.20352,0.00022,16.81473]
[1780094116936,21.61,73416.32,0.0,0.20359,0.00022,16.81864]
[1780094120237,21.61,73406.85,0.0,0.20152,0.00022,16.71361]
[1780094126000,21.61,73405.64,0.0,0.20123,0.00022,16.69919]
[1780094131000,21.6,73407.1,0.0,0.20153,0.00022,16.71446]
[1780094131068,21.6,73407.1,0.0,0.20153,0.00022,16.71446]
[1780094131107,21.6,73407.1,0.0,0.20153,0.00022,16.71446]
[1780094135219,21.6,73412.59,0.0,0.20267,0.00022,16.76986]
[1780094135227,21.6,73412.59,0.0,0.20267,0.00022,16.76986]
[1780094135248,21.6,73412.59,0.0,0.20267,0.00022,16.76986]
[1780094135287,21.6,73412.59,0.0,0.20267,0.00022,16.76957]
[1780094137293,21.6,73412.59,0.0,0.20267,0.00022,16.76957]
[1780094138224,21.6,73416.12,0.0,0.20343,0.00022,16.80786]
[1780094141414,21.6,73418.91,0.0,0.20402,0.00022,16.8378]
[1780094141466,21.6,73418.91,0.0,0.20402,0.00022,16.8378]
[1780094142112,21.6,73418.91,0.0,0.20402,0.00022,16.8378]
[1780094143474,21.6,73419.22,0.0,0.20408,0.00022,16.8409]
[1780094144249,21.6,73419.22,0.0,0.20407,0.00022,16.84023]
[1780094149258,21.59,73421.67,0.0,0.20459,0.00022,16.86617]
[1780094154292,21.59,73424.42,0.0,0.20517,0.00022,16.89538]
[1780094157884,21.59,73424.73,0.0,0.20522,0.00022,16.89781]
[1780094157893,21.59,73424.73,0.0,0.20522,0.00022,16.89781]
[1780094157962,21.59,73424.73,0.0,0.20522,0.00022,16.89781]
[1780094159926,21.59,73424.73,0.0,0.20522,0.00022,16.89781]
[1780094161986,21.59,73423.97,0.0,0.20502,0.00022,16.88794]
[1780094161994,21.59,73423.97,0.0,0.20502,0.00022,16.88794]
[1780094162074,21.59,73423.97,0.0,0.20502,0.00022,16.88794]
[1780094162253,21.59,73423.97,0.0,0.20501,0.00022,16.88759]
[1780094164038,21.59,73423.74,0.0,0.20495,0.00022,16.88469]
[1780094164267,21.59,73423.56,0.0,0.20491,0.00022,16.88234]
[1780094168167,21.58,73423.62,0.0,0.2049,0.00022,16.88206]
[1780094168210,21.58,73423.62,0.0,0.2049,0.00022,16.88206]
[1780094168296,21.58,73423.34,0.0,0.20483,0.00022,16.87871]
[1780094170219,21.58,73423.34,0.0,0.20483,0.00022,16.87871]
[1780094170310,21.58,73423.32,0.0,0.20482,0.00022,16.87802]
[1780094172282,21.58,73422.86,0.0,0.20471,0.00022,16.87269]
[1780094172290,21.58,73422.86,0.0,0.20471,0.00022,16.87269]
[1780094172325,21.58,73423.05,0.0,0.20475,0.00022,16.87456]
[1780094172371,21.58,73423.05,0.0,0.20475,0.00022,16.87456]
[1780094174333,21.58,73422.94,0.0,0.20472,0.00022,16.87311]
[1780094174338,21.58,73424.3,0.0,0.20502,0.00022,16.88792]
[1780094176396,21.58,73425.64,0.0,0.2053,0.00022,16.90225]
[1780094176403,21.58,73425.64,0.0,0.2053,0.00022,16.90225]
[1780094176409,21.58,73425.64,0.0,0.2053,0.00022,16.90225]
[1780094178443,21.58,73425.45,0.0,0.20526,0.00022,16.89988]
[1780094178445,21.58,73425.45,0.0,0.20526,0.00022,16.89988]
[1780094178542,21.58,73425.45,0.0,0.20526,0.00022,16.89988]
[1780094178544,21.58,73425.69,0.0,0.2053,0.00022,16.90228]
[1780094180497,21.58,73425.53,0.0,0.20526,0.00022,16.90024]
[1780094181255,21.58,73418.17,0.0,0.20362,0.00022,16.81811]
[1780094183195,21.58,73412.06,0.0,0.20227,0.00022,16.75004]
[1780094183203,21.58,73412.06,0.0,0.20227,0.00022,16.75004]
[1780094183209,21.58,73412.06,0.0,0.20227,0.00022,16.75004]
[1780094183231,21.58,73412.06,0.0,0.20227,0.00022,16.75004]
[1780094183237,21.58,73411.66,0.0,0.20218,0.00022,16.7454]
[1780094184634,21.58,73412.02,0.0,0.20226,0.00022,16.7492]
[1780094185279,21.58,73414.24,0.0,0.20274,0.00022,16.77364]
[1780094187302,21.58,73425.47,0.0,0.20521,0.00022,16.89779]
[1780094188731,21.57,73429.36,0.0,0.20607,0.00022,16.94054]
[1780094188740,21.57,73429.36,0.0,0.20607,0.00022,16.94054]
[1780094190781,21.57,73433.26,0.0,0.20693,0.00022,16.98343]
[1780094190800,21.57,73433.26,0.0,0.20693,0.00022,16.98343]
[1780094195844,21.57,73434.84,0.0,0.20724,0.00022,16.996]
[1780094200889,21.57,73432.45,0.0,0.20669,0.00022,16.96901]
[1780094201148,21.57,73432.45,0.0,0.20669,0.00022,16.96901]
[1780094201283,21.57,73430.61,0.0,0.20628,0.00022,16.94856]
[1780094202318,21.57,73420.37,0.0,0.204,0.00022,16.83483]
[1780094205213,21.57,73413.6,0.0,0.2025,0.00022,16.75926]
[1780094205221,21.57,73413.6,0.0,0.2025,0.00022,16.75926]
[1780094210268,21.57,73413.05,0.0,0.20236,0.00022,16.75221]
[1780094213455,21.57,73412.1,0.0,0.20214,0.00022,16.74104]
[1780094213463,21.57,73412.1,0.0,0.20214,0.00022,16.74104]
[1780094213503,21.57,73412.1,0.0,0.20214,0.00022,16.74104]
[1780094215487,21.57,73412.57,0.0,0.20224,0.00022,16.74597]
[1780094215499,21.57,73412.57,0.0,0.20224,0.00022,16.74597]
[1780094215538,21.57,73412.57,0.0,0.20224,0.00022,16.74597]
[1780094215631,21.57,73412.57,0.0,0.20224,0.00022,16.74597]
[1780094217577,21.57,73413.14,0.0,0.20236,0.00022,16.75216]
[1780094218269,21.57,73413.4,0.0,0.20242,0.00022,16.7549]
[1780094219630,21.57,73413.68,0.0,0.20247,0.00022,16.75785]
[1780094219654,21.57,73413.68,0.0,0.20247,0.00022,16.75785]
[1780094219756,21.57,73413.34,0.0,0.2024,0.00022,16.75391]
[1780094221682,21.57,73413.34,0.0,0.2024,0.00022,16.75391]
[1780094222305,21.57,73413.28,0.0,0.20238,0.00022,16.75292]
[1780094223742,21.56,73413.6,0.0,0.20244,0.00022,16.75618]
[1780094223748,21.56,73413.6,0.0,0.20244,0.00022,16.75618]
[1780094223754,21.56,73413.6,0.0,0.20244,0.00022,16.75618]
[1780094228289,21.56,73414.31,0.0,0.20258,0.00022,16.76345]
[1780094228342,21.56,73414.31,0.0,0.20258,0.00022,16.76345]
[1780094228357,21.56,73414.67,0.0,0.20266,0.00022,16.76728]
[1780094229928,21.56,73414.67,0.0,0.20266,0.00022,16.76728]
[1780094230390,21.56,73411.16,0.0,0.20188,0.00022,16.72794]
[1780094231975,21.56,73409.58,0.0,0.20153,0.00022,16.71023]
[1780094231985,21.56,73409.58,0.0,0.20153,0.00022,16.71023]
[1780094236088,21.56,73409.28,0.0,0.20146,0.00022,16.70653]
[1780094236098,21.56,73409.28,0.0,0.20146,0.00022,16.70653]
[1780094238150,21.56,73409.29,0.0,0.20146,0.00022,16.70646]
[1780094238159,21.56,73409.29,0.0,0.20146,0.00022,16.70646]
[1780094240201,21.56,73409.23,0.0,0.20144,0.00022,16.70562]
[1780094240206,21.56,73409.23,0.0,0.20144,0.00022,16.70562]
[1780094240240,21.56,73409.23,0.0,0.20144,0.00022,16.70562]
[1780094240252,21.56,73409.28,0.0,0.20145,0.00022,16.70617]
[1780094241742,21.56,73409.3,0.0,0.20145,0.00022,16.70631]
[1780094241750,21.56,73409.3,0.0,0.20145,0.00022,16.70631]
[1780094241824,21.56,73403.94,0.0,0.20028,0.00022,16.64642]
[1780094247176,21.56,73403.1,0.0,0.20009,0.00022,16.63671]
[1780094252890,21.56,73403.95,0.0,0.20023,0.00022,16.64144]
[1780094257927,21.56,73404.61,0.0,0.20036,0.00022,16.64836]
[1780094262963,21.56,73401.12,0.0,0.19959,0.00022,16.60903]
[1780094268193,21.56,73399.74,0.0,0.19927,0.00022,16.5928]
[1780094274435,21.55,73401.38,0.0,0.19962,0.00022,16.61049]
[1780094284109,21.55,73400.11,0.0,0.19932,0.00022,16.59529]
[1780094287507,21.55,73399.91,0.0,0.19927,0.00022,16.59282]
[1780094287563,21.55,73399.91,0.0,0.19927,0.00022,16.59282]
[1780094288409,21.55,73404.45,0.0,0.20026,0.00022,16.64333]
[1780094289645,21.55,73407.26,0.0,0.20087,0.00022,16.67453]
[1780094289715,21.55,73407.26,0.0,0.20087,0.00022,16.67453]
[1780094291731,21.55,73407.26,0.0,0.20087,0.00022,16.67436]
[1780094291739,21.55,73407.26,0.0,0.20087,0.00022,16.67436]
[1780094291772,21.55,73407.26,0.0,0.20087,0.00022,16.67436]
[1780094292167,21.55,73407.05,0.0,0.20082,0.00022,16.6717]
[1780094293765,21.55,73407.74,0.0,0.20096,0.00022,16.67908]
[1780094293820,21.55,73407.74,0.0,0.20096,0.00022,16.67908]
[1780094295806,21.55,73407.84,0.0,0.20098,0.00022,16.67969]
[1780094295839,21.55,73407.84,0.0,0.20098,0.00022,16.67969]
[1780094297876,21.55,73407.25,0.0,0.20084,0.00022,16.67275]
[1780094297962,21.55,73407.25,0.0,0.20084,0.00022,16.67275]
[1780094299921,21.55,73407.16,0.0,0.20082,0.00022,16.67157]
[1780094300009,21.55,73407.16,0.0,0.20082,0.00022,16.67157]
[1780094301982,21.55,73407.21,0.0,0.20082,0.00022,16.67159]
[1780094302069,21.55,73407.21,0.0,0.20082,0.00022,16.67159]
[1780094304034,21.55,73406.4,0.0,0.20063,0.00022,16.6622]
[1780094304169,21.55,73406.4,0.0,0.20063,0.00022,16.6622]
[1780094306094,21.55,73405.54,0.0,0.20044,0.00022,16.65225]
[1780094306176,21.55,73405.54,0.0,0.20044,0.00022,16.65225]
[1780094308160,21.55,73403.63,0.0,0.20001,0.00022,16.63062]
[1780094308243,21.55,73403.63,0.0,0.20001,0.00022,16.63062]
[1780094310212,21.55,73405.27,0.0,0.20036,0.00022,16.64864]
[1780094310264,21.55,73405.27,0.0,0.20036,0.00022,16.64864]
[1780094312267,21.54,73405.26,0.0,0.20032,0.00022,16.64405]
[1780094312336,21.54,73405.26,0.0,0.20032,0.00022,16.64405]
[1780094314321,21.54,73404.54,0.0,0.20016,0.00022,16.63569]
[1780094314392,21.54,73404.54,0.0,0.20016,0.00022,16.63569]
[1780094316368,21.54,73404.16,0.0,0.20007,0.00022,16.6313]
[1780094316452,21.54,73404.16,0.0,0.20007,0.00022,16.6313]
[1780094318435,21.54,73403.93,0.0,0.20002,0.00022,16.62859]
[1780094318518,21.54,73403.93,0.0,0.20002,0.00022,16.62859]
[1780094320484,21.54,73403.72,0.0,0.19997,0.00022,16.62618]
[1780094320571,21.54,73402.63,0.0,0.19973,0.00022,16.61387]
[1780094322264,21.54,73402.63,0.0,0.19973,0.00022,16.61387]
[1780094322284,21.54,73402.63,0.0,0.19973,0.00022,16.61387]
[1780094322356,21.54,73402.63,0.0,0.19973,0.00022,16.61387]
[1780094322457,21.54,73399.14,0.0,0.19897,0.00022,16.57481]
[1780094322539,21.54,73399.14,0.0,0.19897,0.00022,16.57481]
[1780094322620,21.54,73399.14,0.0,0.19897,0.00022,16.57481]
[1780094323483,21.54,73398.61,0.0,0.19885,0.00022,16.56888]
[1780094324051,21.54,73398.61,0.0,0.19885,0.00022,16.56888]
[1780094324401,21.54,73398.45,0.0,0.19881,0.00022,16.56709]
[1780094326476,21.54,73389.86,0.0,0.19695,0.00022,16.47111]
[1780094328607,21.54,73390.38,0.0,0.19707,0.00022,16.47707]
[1780094329095,21.54,73390.38,0.0,0.19707,0.00022,16.47707]
[1780094329445,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094329585,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094329726,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094329927,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094330081,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094330109,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094330273,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094330339,21.54,73372.21,0.0,0.19315,0.00021,16.27306]
[1780094330445,21.54,73359.36,0.0,0.1904,0.00021,16.12838]
[1780094331450,21.54,73359.36,0.0,0.1904,0.00021,16.12842]
[1780094332721,21.54,73361.97,0.0,0.19096,0.00021,16.15791]
[1780094332733,21.54,73361.97,0.0,0.19096,0.00021,16.15791]
[1780094332737,21.54,73361.97,0.0,0.19096,0.00021,16.15791]
[1780094333463,21.54,73366.86,0.0,0.192,0.00021,16.213]
[1780094338478,21.54,73369.88,0.0,0.19265,0.00021,16.24689]
[1780094343503,21.54,73376.65,0.0,0.19409,0.00021,16.32267]
[1780094344422,21.54,73391.62,0.0,0.19732,0.00022,16.49026]
[1780094349462,21.54,73399.15,0.0,0.19895,0.00022,16.57424]
[1780094354508,21.54,73401.13,0.0,0.19938,0.00022,16.59613]
[1780094359514,21.54,73401.54,0.0,0.19947,0.00022,16.6005]
[1780094364588,21.54,73401.17,0.0,0.19938,0.00022,16.5962]
[1780094369659,21.54,73403.0,0.0,0.19978,0.00022,16.61644]
[1780094372574,21.54,73393.23,0.0,0.19761,0.00022,16.50305]
[1780094377667,21.54,73392.1,0.0,0.19737,0.00022,16.49069]
[1780094382705,21.54,73387.37,0.0,0.19636,0.00022,16.43808]
[1780094387710,21.54,73386.51,0.0,0.19618,0.00022,16.42877]
[1780094392710,21.54,73385.14,0.0,0.19589,0.00022,16.41373]
[1780094397774,21.54,73385.27,0.0,0.19592,0.00022,16.41558]
[1780094399459,21.54,73375.99,0.0,0.19393,0.00021,16.31163]
[1780094404520,21.55,73376.59,0.0,0.19407,0.00021,16.31915]
[1780094406528,21.55,73387.94,0.0,0.19653,0.00022,16.44686]
[1780094407581,21.55,73396.25,0.0,0.19833,0.00022,16.53988]
[1780094408022,21.55,73396.25,0.0,0.19833,0.00022,16.53988]
[1780094408030,21.55,73396.25,0.0,0.19833,0.00022,16.53988]
[1780094408462,21.55,73396.39,0.0,0.19837,0.00022,16.54177]
[1780094413516,21.55,73397.64,0.0,0.19864,0.00022,16.55572]
[1780094418522,21.55,73397.01,0.0,0.1985,0.00022,16.54867]
[1780094423555,21.55,73398.36,0.0,0.1988,0.00022,16.56375]
[1780094427648,21.55,73407.09,0.0,0.20071,0.00022,16.66155]
[1780094428748,21.55,73406.95,0.0,0.20068,0.00022,16.66006]
[1780094428780,21.55,73406.95,0.0,0.20068,0.00022,16.66006]
[1780094429583,21.55,73411.23,0.0,0.20162,0.00022,16.70784]
[1780094431582,21.55,73413.51,0.0,0.20213,0.00022,16.73324]
[1780094437228,21.55,73411.83,0.0,0.20172,0.00022,16.71031]
[1780094442263,21.55,73409.3,0.0,0.20117,0.00022,16.68224]
[1780094447298,21.55,73408.95,0.0,0.20109,0.00022,16.67854]
[1780094452879,21.55,73404.58,0.0,0.20014,0.00022,16.63002]
[1780094453825,21.55,73405.68,0.0,0.20039,0.00022,16.64259]
[1780094454347,21.55,73402.23,0.0,0.19963,0.00022,16.60424]
[1780094459382,21.55,73401.22,0.0,0.19943,0.00022,16.59386]
[1780094464419,21.55,73399.74,0.0,0.19913,0.00022,16.57838]
[1780094471467,21.56,73399.87,0.0,0.19919,0.00022,16.58129]
[1780094477112,21.56,73400.42,0.0,0.19933,0.00022,16.58847]
[1780094483426,21.56,73400.42,0.0,0.19934,0.00022,16.58888]
[1780094488586,21.56,73400.87,0.0,0.19948,0.00022,16.59607]
[1780094493621,21.56,73404.05,0.0,0.20016,0.00022,16.62825]
[1780094498658,21.56,73404.12,0.0,0.20019,0.00022,16.62985]
[1780094503695,21.57,73397.55,0.0,0.19877,0.00022,16.55746]
[1780094509028,21.57,73395.04,0.0,0.19825,0.00022,16.53055]
[1780094514770,21.57,73395.02,0.0,0.19828,0.00022,16.53227]
[1780094520068,21.57,73396.22,0.0,0.19856,0.00022,16.54673]
[1780094520701,21.57,73394.52,0.0,0.1982,0.00022,16.52829]
[1780094524204,21.58,73394.72,0.0,0.19826,0.00022,16.53136]
[1780094526252,21.58,73395.07,0.0,0.19835,0.00022,16.53581]
[1780094526332,21.58,73395.36,0.0,0.19842,0.00022,16.53932]
[1780094531894,21.58,73396.02,0.0,0.19859,0.00022,16.54799]
[1780094537537,21.58,73396.13,0.0,0.19864,0.00022,16.55074]
[1780094542970,21.58,73396.59,0.0,0.19877,0.00022,16.55711]
[1780094548036,21.59,73396.39,0.0,0.19875,0.00022,16.55613]
[1780094554047,21.59,73393.6,0.0,0.19814,0.00022,16.52251]
[1780094559082,21.59,73395.52,0.0,0.19859,0.00022,16.5454]
[1780094564118,21.6,73395.06,0.0,0.19851,0.00022,16.54162]
[1780094569155,21.6,73395.6,0.0,0.19866,0.00022,16.54898]
[1780094574191,21.6,73395.86,0.0,0.19874,0.00022,16.55317]
[1780094579225,21.6,73396.6,0.0,0.19893,0.00022,16.56268]
[1780094584259,21.6,73395.69,0.0,0.19875,0.00022,16.55354]
[1780094589294,21.61,73394.21,0.0,0.19846,0.00022,16.53858]
[1780094595342,21.61,73394.68,0.0,0.19858,0.00022,16.54459]
[1780094600375,21.61,73393.83,0.0,0.19841,0.00022,16.536]
[1780094605412,21.61,73393.95,0.0,0.19845,0.00022,16.53833]
[1780094610448,21.61,73394.63,0.0,0.19863,0.00022,16.5472]
[1780094616491,21.62,73394.71,0.0,0.19864,0.00022,16.54547]
[1780094618819,21.62,73394.68,0.0,0.19864,0.00022,16.54565]
[1780094619510,21.62,73393.82,0.0,0.19846,0.00022,16.53633]
[1780094620860,21.62,73393.0,0.0,0.19829,0.00022,16.52747]
[1780094621524,21.62,73392.51,0.0,0.19819,0.00022,16.52229]
[1780094626559,21.62,73389.91,0.0,0.19766,0.00022,16.49478]
[1780094632601,21.62,73389.29,0.0,0.19756,0.00022,16.48961]
[1780094638314,21.63,73389.48,0.0,0.19762,0.00022,16.49287]
[1780094643680,21.63,73383.99,0.0,0.19648,0.00022,16.43398]
[1780094648717,21.63,73380.12,0.0,0.19568,0.00022,16.39262]
[1780094653749,21.64,73380.92,0.0,0.19588,0.00022,16.40281]
[1780094658783,21.64,73381.42,0.0,0.19601,0.00022,16.40978]
[1780094663819,21.64,73381.72,0.0,0.19611,0.00022,16.41477]
[1780094669860,21.64,73381.96,0.0,0.1962,0.00022,16.41938]
[1780094675903,21.65,73382.52,0.0,0.19632,0.00022,16.4233]
[1780094678975,21.65,73383.78,0.0,0.19661,0.00022,16.43822]
[1780094679062,21.65,73383.78,0.0,0.19661,0.00022,16.43822]
[1780094679259,21.65,73389.03,0.0,0.19775,0.00022,16.49673]
[1780094680441,21.65,73389.03,0.0,0.19775,0.00022,16.49673]
[1780094680494,21.65,73389.03,0.0,0.19775,0.00022,16.49673]
[1780094680502,21.65,73399.98,0.0,0.20014,0.00022,16.61927]
[1780094682509,21.65,73399.98,0.0,0.20014,0.00022,16.61927]
[1780094682546,21.65,73399.98,0.0,0.20014,0.00022,16.61927]
[1780094684556,21.65,73401.44,0.0,0.20047,0.00022,16.63633]
[1780094684609,21.65,73401.44,0.0,0.20047,0.00022,16.63633]
[1780094686610,21.65,73401.18,0.0,0.20043,0.00022,16.63401]
[1780094686648,21.65,73401.18,0.0,0.20043,0.00022,16.63401]
[1780094688666,21.65,73400.7,0.0,0.20033,0.00022,16.62897]
[1780094688697,21.65,73400.7,0.0,0.20033,0.00022,16.62897]
[1780094690713,21.66,73400.3,0.0,0.20025,0.00022,16.62512]
[1780094690760,21.66,73400.3,0.0,0.20025,0.00022,16.62512]
[1780094692768,21.66,73400.08,0.0,0.20022,0.00022,16.62328]
[1780094692805,21.66,73400.08,0.0,0.20022,0.00022,16.62328]
[1780094694826,21.66,73401.08,0.0,0.20045,0.00022,16.63495]
[1780094694843,21.66,73398.4,0.0,0.19988,0.00022,16.6058]
[1780094699852,21.66,73393.94,0.0,0.19893,0.00022,16.55742]
[1780094704857,21.66,73386.91,0.0,0.19744,0.00022,16.48061]
[1780094709213,21.66,73386.62,0.0,0.19739,0.00022,16.47831]
[1780094709322,21.66,73386.4,0.0,0.19734,0.00022,16.47586]
[1780094715182,21.67,73386.31,0.0,0.19735,0.00022,16.4762]
[1780094720216,21.67,73393.71,0.0,0.19899,0.00022,16.56047]
[1780094725250,21.67,73393.33,0.0,0.19895,0.00022,16.55803]
[1780094730286,21.68,73393.07,0.0,0.19892,0.00022,16.55692]
[1780094735457,21.68,73392.4,0.0,0.19878,0.00022,16.54711]
[1780094738343,21.68,73400.94,0.0,0.20066,0.00022,16.64291]
[1780094743377,21.69,73403.16,0.0,0.20118,0.00022,16.66939]
[1780094746414,21.69,73412.39,0.0,0.20322,0.00022,16.77228]
[1780094748413,21.69,73421.35,0.0,0.2052,0.00022,16.87174]
[1780094753448,21.69,73424.66,0.0,0.20595,0.00022,16.90912]
[1780094758484,21.69,73423.64,0.0,0.20575,0.00022,16.89879]
[1780094764526,21.69,73422.94,0.0,0.20561,0.00022,16.89196]
[1780094769562,21.69,73422.57,0.0,0.20554,0.00022,16.8886]
[1780094774596,21.7,73421.63,0.0,0.20535,0.00022,16.87897]
[1780094779633,21.7,73421.26,0.0,0.20528,0.00022,16.8756]
[1780094784667,21.7,73420.91,0.0,0.20522,0.00022,16.87244]
[1780094791714,21.7,73418.0,0.0,0.20456,0.00022,16.83729]
[1780094793129,21.7,73418.16,0.0,0.2046,0.00022,16.83921]
[1780094793251,21.7,73418.16,0.0,0.2046,0.00022,16.83921]
[1780094793433,21.7,73418.16,0.0,0.2046,0.00022,16.83921]
[1780094793923,21.7,73418.16,0.0,0.2046,0.00022,16.83921]
[1780094793962,21.7,73425.26,0.0,0.20617,0.00022,16.91755]
[1780094796750,21.7,73433.88,0.0,0.20809,0.00022,17.01231]
[1780094802792,21.7,73438.17,0.0,0.20905,0.00022,17.05982]
[1780094807828,21.7,73439.94,0.0,0.20944,0.00022,17.07896]
[1780094813868,21.7,73441.3,0.0,0.20974,0.00022,17.09349]
[1780094818224,21.7,73443.07,0.0,0.21013,0.00022,17.11263]
[1780094818903,21.7,73442.89,0.0,0.21009,0.00022,17.11061]
[1780094823938,21.7,73442.82,0.0,0.21007,0.00022,17.10958]
[1780094828974,21.7,73442.32,0.0,0.20995,0.00022,17.10394]
[1780094834009,21.7,73441.82,0.0,0.20984,0.00022,17.09843]
[1780094839694,21.7,73442.38,0.0,0.20997,0.00022,17.10448]
[1780094847099,21.7,73443.55,0.0,0.21023,0.00022,17.11719]
[1780094852134,21.7,73445.9,0.0,0.21071,0.00022,17.13861]
[1780094857205,21.7,73446.0,0.0,0.21073,0.00022,17.13956]
[1780094864218,21.7,73446.38,0.0,0.21081,0.00022,17.14342]
[1780094869904,21.7,73447.09,0.0,0.21097,0.00022,17.15097]
[1780094876302,21.7,73446.87,0.0,0.21091,0.00022,17.14833]
[1780094880910,21.7,73443.96,0.0,0.21027,0.00022,17.11692]
[1780094880918,21.7,73443.96,0.0,0.21027,0.00022,17.11692]
[1780094881087,21.7,73444.63,0.0,0.21042,0.00022,17.12446]
[1780094886126,21.7,73443.97,0.0,0.2103,0.00022,17.11832]
[1780094891137,21.7,73442.79,0.0,0.21006,0.00022,17.10652]
[1780094896192,21.7,73443.17,0.0,0.21017,0.00022,17.11184]
[1780094899153,21.71,73433.84,0.0,0.2081,0.00022,17.01038]
[1780094904196,21.71,73431.26,0.0,0.20756,0.00022,16.98385]
[1780094905586,21.71,73431.11,0.0,0.20754,0.00022,16.98256]
[1780094905883,21.71,73431.11,0.0,0.20754,0.00022,16.98256]
[1780094906007,21.71,73431.11,0.0,0.20754,0.00022,16.98256]
[1780094906073,21.71,73415.27,0.0,0.20404,0.00022,16.80867]
[1780094906474,21.71,73415.27,0.0,0.20404,0.00022,16.80867]
[1780094906977,21.71,73415.27,0.0,0.20404,0.00022,16.80867]
[1780094907069,21.71,73394.46,0.0,0.1995,0.00022,16.57873]
[1780094907241,21.71,73394.46,0.0,0.1995,0.00022,16.57873]
[1780094908426,21.71,73394.46,0.0,0.1995,0.00022,16.57873]
[1780094908546,21.71,73394.46,0.0,0.1995,0.00022,16.57873]
[1780094908926,21.71,73394.46,0.0,0.1995,0.00022,16.57873]
[1780094909028,21.71,73378.47,0.0,0.19606,0.00021,16.40175]
[1780094913492,21.71,73385.95,0.0,0.19765,0.00022,16.48173]
[1780094918170,21.72,73394.87,0.0,0.19961,0.00022,16.58203]
[1780094918603,21.72,73394.11,0.0,0.19945,0.00022,16.57389]
[1780094920789,21.72,73396.09,0.0,0.19989,0.00022,16.59637]
[1780094920865,21.72,73400.4,0.0,0.20083,0.00022,16.6443]
[1780094923642,21.72,73410.02,0.0,0.20295,0.00022,16.75123]
[1780094928674,21.72,73416.28,0.0,0.20433,0.00022,16.82066]
[1780094933710,21.72,73416.78,0.0,0.20445,0.00022,16.82654]
[1780094938745,21.72,73417.21,0.0,0.20455,0.00022,16.83166]
[1780094944787,21.72,73418.41,0.0,0.20483,0.00022,16.84533]
[1780094945814,21.72,73418.41,0.0,0.20483,0.00022,16.84533]
[1780094945962,21.72,73418.41,0.0,0.20483,0.00022,16.84533]
[1780094947515,21.72,73425.45,0.0,0.20639,0.00022,16.92301]
[1780094948908,21.72,73434.72,0.0,0.20845,0.00022,17.02494]
[1780094954210,21.72,73433.96,0.0,0.20828,0.00022,17.0168]
[1780094959232,21.72,73432.35,0.0,0.20793,0.00022,16.99937]
[1780094964259,21.72,73433.95,0.0,0.20829,0.00022,17.01731]
[1780094966061,21.72,73434.75,0.0,0.20847,0.00022,17.02614]
[1780094966152,21.72,73434.75,0.0,0.20847,0.00022,17.02614]
[1780094966176,21.72,73435.19,0.0,0.20857,0.00022,17.03101]
[1780094966185,21.72,73435.19,0.0,0.20857,0.00022,17.03101]
[1780094966533,21.72,73435.19,0.0,0.20857,0.00022,17.03101]
[1780094966578,21.72,73435.19,0.0,0.20857,0.00022,17.03101]
[1780094968073,21.73,73435.19,0.0,0.20857,0.00022,17.03105]
[1780094968140,21.73,73435.19,0.0,0.20857,0.00022,17.03105]
[1780094968534,21.72,73441.63,0.0,0.21001,0.00022,17.10151]
[1780094969154,21.72,73441.98,0.0,0.21009,0.00022,17.10529]
[1780094974188,21.72,73441.42,0.0,0.20992,0.00022,17.09476]
[1780094976196,21.72,73437.97,0.0,0.20915,0.00022,17.05692]
[1780094976264,21.72,73437.97,0.0,0.20915,0.00022,17.05692]
[1780094976273,21.72,73437.97,0.0,0.20915,0.00022,17.05692]
[1780094976336,21.72,73437.97,0.0,0.20915,0.00022,17.05692]
[1780094977016,21.72,73437.97,0.0,0.20915,0.00022,17.05691]
[1780094978771,21.72,73430.88,0.0,0.20757,0.00022,16.97931]
[1780094979181,21.72,73427.7,0.0,0.20687,0.00022,16.94453]
[1780094984192,21.73,73427.17,0.0,0.20676,0.00022,16.9392]
[1780094989206,21.73,73425.84,0.0,0.20648,0.00022,16.92538]
[1780094994250,21.73,73425.65,0.0,0.20646,0.00022,16.92398]
[1780094999341,21.73,73425.47,0.0,0.20643,0.00022,16.92269]
[1780095000184,21.73,73411.57,0.0,0.20338,0.00022,16.77023]
[1780095001214,21.73,73391.35,0.0,0.19898,0.00022,16.54713]
[1780095004211,21.73,73400.26,0.0,0.20093,0.00022,16.64648]
[1780095006939,21.73,73406.54,0.0,0.20231,0.00022,16.71621]
[1780095007232,21.73,73401.45,0.0,0.2012,0.00022,16.66022]
[1780095009640,21.73,73399.26,0.0,0.20073,0.00022,16.63655]
[1780095010237,21.73,73393.54,0.0,0.19949,0.00022,16.57347]
[1780095014219,21.74,73385.24,0.0,0.19772,0.00022,16.48263]
[1780095017897,21.74,73379.02,0.0,0.1964,0.00021,16.41439]
[1780095017922,21.74,73379.02,0.0,0.1964,0.00021,16.41439]
[1780095017995,21.74,73379.02,0.0,0.1964,0.00021,16.41439]
[1780095018037,21.74,73373.83,0.0,0.19529,0.00021,16.35687]
[1780095018594,21.74,73373.83,0.0,0.19529,0.00021,16.35687]
[1780095018685,21.74,73373.62,0.0,0.19524,0.00021,16.35453]
[1780095019944,21.74,73373.62,0.0,0.19524,0.00021,16.35453]
[1780095020160,21.74,73373.24,0.0,0.19517,0.00021,16.35064]
[1780095021999,21.74,73373.24,0.0,0.19517,0.00021,16.35101]
[1780095022174,21.74,73373.24,0.0,0.19518,0.00021,16.35138]
[1780095027212,21.74,73371.49,0.0,0.19484,0.00021,16.33342]
[1780095032254,21.75,73371.2,0.0,0.19478,0.00021,16.32788]
[1780095037267,21.75,73375.85,0.0,0.1958,0.00021,16.38116]
[1780095042290,21.75,73375.7,0.0,0.19582,0.00021,16.38204]
[1780095047357,21.76,73374.77,0.0,0.19566,0.00021,16.37384]
[1780095052412,21.76,73369.66,0.0,0.19461,0.00021,16.31927]
[1780095057447,21.77,73366.69,0.0,0.19403,0.00021,16.28874]
[1780095062468,21.77,73364.63,0.0,0.19364,0.00021,16.26853]
[1780095067474,21.78,73356.79,0.0,0.19203,0.00021,16.18392]
[1780095069362,21.78,73348.05,0.0,0.19021,0.00021,16.08751]
[1780095074422,21.78,73345.84,0.0,0.18979,0.00021,16.06525]
[1780095075449,21.78,73344.1,0.0,0.18943,0.00021,16.04628]
[1780095075455,21.78,73344.1,0.0,0.18943,0.00021,16.04628]
[1780095075531,21.78,73344.1,0.0,0.18943,0.00021,16.04628]
[1780095075714,21.78,73344.1,0.0,0.18943,0.00021,16.04628]
[1780095077504,21.78,73343.09,0.0,0.18924,0.00021,16.03597]
[1780095077579,21.78,73343.09,0.0,0.18924,0.00021,16.03597]
[1780095077727,21.78,73343.09,0.0,0.18924,0.00021,16.03597]
[1780095079542,21.78,73343.21,0.0,0.18927,0.00021,16.03781]
[1780095080249,21.79,73343.19,0.0,0.18929,0.00021,16.03859]
[1780095081606,21.79,73343.9,0.0,0.18945,0.00021,16.04702]
[1780095081613,21.79,73343.9,0.0,0.18945,0.00021,16.04702]
[1780095081621,21.79,73343.9,0.0,0.18945,0.00021,16.04702]
[1780095082701,21.79,73343.49,0.0,0.18937,0.00021,16.04294]
[1780095083252,21.79,73339.51,0.0,0.18855,0.00021,15.99901]
[1780095083593,21.79,73339.51,0.0,0.18855,0.00021,15.99901]
[1780095083620,21.79,73339.51,0.0,0.18855,0.00021,15.99901]
[1780095083651,21.79,73339.51,0.0,0.18855,0.00021,15.99901]
[1780095083675,21.79,73339.51,0.0,0.18855,0.00021,15.99901]
[1780095083740,21.79,73339.51,0.0,0.18855,0.00021,15.99901]
[1780095083841,21.79,73337.26,0.0,0.18809,0.00021,15.97445]
[1780095085736,21.79,73337.56,0.0,0.18816,0.00021,15.9784]
[1780095086282,21.79,73338.0,0.0,0.18826,0.00021,15.98391]
[1780095087808,21.79,73337.95,0.0,0.18826,0.00021,15.98395]
[1780095087819,21.79,73337.95,0.0,0.18826,0.00021,15.98395]
[1780095091906,21.8,73339.14,0.0,0.18852,0.00021,15.99538]
[1780095091921,21.8,73339.14,0.0,0.18852,0.00021,15.99538]
[1780095093956,21.8,73339.76,0.0,0.18867,0.00021,16.00347]
[1780095093982,21.8,73339.76,0.0,0.18867,0.00021,16.00347]
[1780095093993,21.8,73340.57,0.0,0.18885,0.00021,16.0131]
[1780095096028,21.8,73340.97,0.0,0.18895,0.00021,16.01814]
[1780095096078,21.8,73340.97,0.0,0.18895,0.00021,16.01814]
[1780095096118,21.8,73341.32,0.0,0.18903,0.00021,16.02263]
[1780095098079,21.8,73341.32,0.0,0.18903,0.00021,16.02263]
[1780095098227,21.8,73341.32,0.0,0.18903,0.00021,16.02263]
[1780095098258,21.8,73341.32,0.0,0.18903,0.00021,16.02263]
[1780095098291,21.8,73342.0,0.0,0.1892,0.00021,16.03137]
[1780095100144,21.8,73342.0,0.0,0.18921,0.00021,16.03194]
[1780095100150,21.8,73342.0,0.0,0.18921,0.00021,16.03194]
[1780095100225,21.8,73342.0,0.0,0.18921,0.00021,16.03194]
[1780095100326,21.81,73342.88,0.0,0.18941,0.00021,16.04232]
[1780095100979,21.81,73342.88,0.0,0.18941,0.00021,16.04232]
[1780095101286,21.81,73341.33,0.0,0.18909,0.00021,16.02561]
[1780095102194,21.81,73341.33,0.0,0.18909,0.00021,16.02561]
[1780095102214,21.81,73341.33,0.0,0.18909,0.00021,16.02561]
[1780095102226,21.81,73340.69,0.0,0.18897,0.00021,16.01894]
[1780095104251,21.81,73340.69,0.0,0.18898,0.00021,16.01942]
[1780095104329,21.81,73340.29,0.0,0.1889,0.00021,16.01543]
[1780095108368,21.81,73341.45,0.0,0.18918,0.00021,16.03024]
[1780095108374,21.81,73341.45,0.0,0.18918,0.00021,16.03024]
[1780095108421,21.81,73341.45,0.0,0.18918,0.00021,16.03024]
[1780095108944,21.81,73341.45,0.0,0.18919,0.00021,16.03069]
[1780095110422,21.81,73341.45,0.0,0.18919,0.00021,16.03069]
[1780095111255,21.81,73343.94,0.0,0.18973,0.00021,16.05934]
[1780095112467,21.82,73344.09,0.0,0.18977,0.00021,16.06155]
[1780095112485,21.82,73344.09,0.0,0.18977,0.00021,16.06155]
[1780095112514,21.82,73344.09,0.0,0.18977,0.00021,16.06155]
[1780095112973,21.82,73344.09,0.0,0.18978,0.00021,16.06209]
[1780095114190,21.82,73344.09,0.0,0.18978,0.00021,16.06209]
[1780095114291,21.82,73344.09,0.0,0.18978,0.00021,16.06209]
[1780095114340,21.82,73344.09,0.0,0.18978,0.00021,16.06209]
[1780095114261,21.82,73344.57,0.0,0.18989,0.00021,16.06798]
[1780095114532,21.82,73344.57,0.0,0.18989,0.00021,16.06798]
[1780095115308,21.82,73347.72,0.0,0.19056,0.00021,16.10358]
[1780095118646,21.82,73350.82,0.0,0.19124,0.00021,16.13953]
[1780095118657,21.82,73350.82,0.0,0.19124,0.00021,16.13953]
[1780095118671,21.82,73350.82,0.0,0.19124,0.00021,16.13953]
[1780095122753,21.82,73352.32,0.0,0.19159,0.00021,16.15791]
[1780095122763,21.82,73352.32,0.0,0.19159,0.00021,16.15791]
[1780095127795,21.83,73353.81,0.0,0.19195,0.00021,16.17662]
[1780095128887,21.83,73355.11,0.0,0.19223,0.00021,16.19148]
[1780095128903,21.83,73355.11,0.0,0.19223,0.00021,16.19148]
[1780095128931,21.83,73355.11,0.0,0.19223,0.00021,16.19148]
[1780095130393,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095130404,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095130421,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095130983,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095130989,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095130997,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095131047,21.83,73346.56,0.0,0.19044,0.00021,16.09722]
[1780095131098,21.83,73346.63,0.0,0.19047,0.00021,16.0985]
[1780095133041,21.83,73346.99,0.0,0.19055,0.00021,16.10299]
[1780095133109,21.83,73346.99,0.0,0.19055,0.00021,16.10299]
[1780095133179,21.83,73347.38,0.0,0.19065,0.00021,16.10782]
[1780095135103,21.83,73347.38,0.0,0.19066,0.00021,16.1083]
[1780095135256,21.83,73347.38,0.0,0.19066,0.00021,16.10878]
[1780095140309,21.84,73348.21,0.0,0.19088,0.00021,16.11995]
[1780095145333,21.84,73348.31,0.0,0.19094,0.00021,16.12342]
[1780095147467,21.84,73349.41,0.0,0.1912,0.00021,16.13703]
[1780095147476,21.84,73349.41,0.0,0.1912,0.00021,16.13703]
[1780095149508,21.85,73348.95,0.0,0.19112,0.00021,16.13283]
[1780095149520,21.85,73348.95,0.0,0.19112,0.00021,16.13283]
[1780095149531,21.85,73348.95,0.0,0.19112,0.00021,16.13283]
[1780095151569,21.85,73348.95,0.0,0.1911,0.00021,16.12955]
[1780095151573,21.85,73348.95,0.0,0.1911,0.00021,16.12955]
[1780095151607,21.85,73348.95,0.0,0.1911,0.00021,16.12955]
[1780095152247,21.85,73348.95,0.0,0.19111,0.00021,16.13]
[1780095153618,21.85,73348.95,0.0,0.19111,0.00021,16.13]
[1780095153650,21.85,73348.95,0.0,0.19111,0.00021,16.13]
[1780095153657,21.85,73349.6,0.0,0.19126,0.00021,16.13767]
[1780095155674,21.85,73349.6,0.0,0.19126,0.00021,16.13767]
[1780095155959,21.85,73349.6,0.0,0.19126,0.00021,16.13767]
[1780095155988,21.85,73349.6,0.0,0.19126,0.00021,16.13767]
[1780095156098,21.85,73349.6,0.0,0.19126,0.00021,16.13767]
[1780095156161,21.85,73349.6,0.0,0.19126,0.00021,16.13767]
[1780095156315,21.85,73346.57,0.0,0.19065,0.00021,16.10533]
[1780095157747,21.85,73344.51,0.0,0.19022,0.00021,16.0829]
[1780095158315,21.85,73343.8,0.0,0.19008,0.00021,16.07551]
[1780095159794,21.85,73343.86,0.0,0.19011,0.00021,16.0767]
[1780095159798,21.85,73343.86,0.0,0.19011,0.00021,16.0767]
[1780095159812,21.85,73343.86,0.0,0.19011,0.00021,16.0767]
[1780095159822,21.85,73343.86,0.0,0.19011,0.00021,16.0767]
[1780095161851,21.86,73343.37,0.0,0.19002,0.00021,16.07228]
[1780095161857,21.86,73343.37,0.0,0.19002,0.00021,16.07228]
[1780095161858,21.86,73343.37,0.0,0.19002,0.00021,16.07228]
[1780095163911,21.86,73343.7,0.0,0.19011,0.00021,16.07696]
[1780095163918,21.86,73343.7,0.0,0.19011,0.00021,16.07696]
[1780095163920,21.86,73343.7,0.0,0.19011,0.00021,16.07696]
[1780095165958,21.86,73342.84,0.0,0.18995,0.00021,16.06843]
[1780095165968,21.86,73342.84,0.0,0.18995,0.00021,16.06843]
[1780095166033,21.86,73342.84,0.0,0.18995,0.00021,16.06843]
[1780095166361,21.86,73342.59,0.0,0.18991,0.00021,16.06616]
[1780095168012,21.86,73342.59,0.0,0.18992,0.00021,16.06667]
[1780095168363,21.86,73342.45,0.0,0.1899,0.00021,16.06562]
[1780095172130,21.86,73342.33,0.0,0.1899,0.00021,16.06582]
[1780095172133,21.86,73342.33,0.0,0.1899,0.00021,16.06582]
[1780095172140,21.86,73342.33,0.0,0.1899,0.00021,16.06582]
[1780095176246,21.87,73341.65,0.0,0.1898,0.00021,16.06029]
[1780095176253,21.87,73341.65,0.0,0.1898,0.00021,16.06029]
[1780095176259,21.87,73341.65,0.0,0.1898,0.00021,16.06029]
[1780095178298,21.87,73341.58,0.0,0.1898,0.00021,16.06049]
[1780095178303,21.87,73341.58,0.0,0.1898,0.00021,16.06049]
[1780095178347,21.87,73341.58,0.0,0.1898,0.00021,16.06049]
[1780095178399,21.87,73341.58,0.0,0.18981,0.00021,16.06098]
[1780095180356,21.87,73341.58,0.0,0.18981,0.00021,16.06098]
[1780095180359,21.87,73341.58,0.0,0.18981,0.00021,16.06098]
[1780095181408,21.87,73342.54,0.0,0.19004,0.00021,16.07308]
[1780095182410,21.87,73342.54,0.0,0.19004,0.00021,16.07308]
[1780095182419,21.87,73342.54,0.0,0.19005,0.00021,16.07354]
[1780095184475,21.87,73342.54,0.0,0.19005,0.00021,16.07354]
[1780095184486,21.87,73342.54,0.0,0.19005,0.00021,16.07354]
[1780095189510,21.88,73349.48,0.0,0.19157,0.00021,16.15352]
[1780095190641,21.88,73350.52,0.0,0.19179,0.00021,16.16543]
[1780095190647,21.88,73350.52,0.0,0.19179,0.00021,16.16543]
[1780095191300,21.88,73350.55,0.0,0.1918,0.00021,16.16613]
[1780095191615,21.88,73350.55,0.0,0.1918,0.00021,16.16613]
[1780095191727,21.88,73350.55,0.0,0.1918,0.00021,16.16613]
[1780095192384,21.88,73350.75,0.0,0.19185,0.00021,16.16872]
[1780095192689,21.88,73350.75,0.0,0.19185,0.00021,16.16872]
[1780095193324,21.88,73350.96,0.0,0.19191,0.00021,16.17141]
[1780095194744,21.88,73350.88,0.0,0.1919,0.00021,16.17089]
[1780095194748,21.88,73350.88,0.0,0.1919,0.00021,16.17089]
[1780095194764,21.88,73350.88,0.0,0.1919,0.00021,16.17089]
[1780095194806,21.88,73351.05,0.0,0.19193,0.00021,16.17278]
[1780095196806,21.88,73351.05,0.0,0.19194,0.00021,16.17314]
[1780095196846,21.88,73351.05,0.0,0.19194,0.00021,16.17314]
[1780095196948,21.88,73351.05,0.0,0.19195,0.00021,16.17387]
[1780095198856,21.88,73351.05,0.0,0.19195,0.00021,16.17387]
[1780095199339,21.89,73350.86,0.0,0.19193,0.00021,16.17249]
[1780095204349,21.89,73355.02,0.0,0.19283,0.00021,16.21987]
[1780095209355,21.89,73354.59,0.0,0.19277,0.00021,16.21659]
[1780095214392,21.89,73354.08,0.0,0.19265,0.00021,16.20823]
[1780095219405,21.89,73358.02,0.0,0.19351,0.00021,16.25309]
[1780095224421,21.9,73360.93,0.0,0.19415,0.00021,16.28629]
[1780095227875,21.9,73359.02,0.0,0.19376,0.00021,16.26595]
[1780095227885,21.9,73359.02,0.0,0.19376,0.00021,16.26595]
[1780095227942,21.9,73359.02,0.0,0.19376,0.00021,16.26595]
[1780095228252,21.9,73359.02,0.0,0.19376,0.00021,16.26595]
[1780095228353,21.9,73346.73,0.0,0.19117,0.00021,16.13006]
[1780095230420,21.9,73334.02,0.0,0.18853,0.00021,15.9898]
[1780095231795,21.9,73333.35,0.0,0.1884,0.00021,15.98288]
[1780095231804,21.9,73333.35,0.0,0.1884,0.00021,15.98288]
[1780095231821,21.9,73333.35,0.0,0.1884,0.00021,15.98288]
[1780095233868,21.9,73332.5,0.0,0.18823,0.00021,15.97396]
[1780095233938,21.9,73331.8,0.0,0.18809,0.00021,15.96671]
[1780095239963,21.91,73335.4,0.0,0.18889,0.00021,16.00919]
[1780095245902,21.91,73340.51,0.0,0.19002,0.00021,16.0689]
[1780095250771,21.91,73342.43,0.0,0.19045,0.00021,16.09168]
[1780095250780,21.91,73342.43,0.0,0.19045,0.00021,16.09168]
[1780095251431,21.92,73342.94,0.0,0.19057,0.00021,16.09804]
[1780095256442,21.92,73343.11,0.0,0.19063,0.00021,16.10132]
[1780095261466,21.92,73344.37,0.0,0.19093,0.00021,16.11702]
[1780095266516,21.92,73345.59,0.0,0.19122,0.00021,16.13259]
[1780095271575,21.93,73346.78,0.0,0.19147,0.00021,16.14327]
[1780095276623,21.93,73349.72,0.0,0.19212,0.00021,16.17736]
[1780095281639,21.93,73355.28,0.0,0.19332,0.00021,16.24029]
[1780095286639,21.93,73354.4,0.0,0.19316,0.00021,16.23172]
[1780095291652,21.94,73354.03,0.0,0.1931,0.00021,16.22882]
[1780095296654,21.94,73353.81,0.0,0.19308,0.00021,16.22757]
[1780095301671,21.94,73356.13,0.0,0.19359,0.00021,16.25437]
[1780095305413,21.94,73366.64,0.0,0.19583,0.00021,16.37089]
[1780095310466,21.94,73369.48,0.0,0.19645,0.00021,16.40273]
[1780095315512,21.94,73369.77,0.0,0.19652,0.00021,16.40658]
[1780095320521,21.95,73365.63,0.0,0.19565,0.00021,16.36146]
[1780095325550,21.95,73364.82,0.0,0.19549,0.00021,16.35305]
[1780095330599,21.95,73362.67,0.0,0.19504,0.00021,16.33006]
[1780095335613,21.95,73361.65,0.0,0.19481,0.00021,16.31534]
[1780095340652,21.95,73361.6,0.0,0.19481,0.00021,16.31554]
[1780095345675,21.95,73366.65,0.0,0.1959,0.00021,16.37231]
[1780095350675,21.96,73372.68,0.0,0.19723,0.00021,16.44063]
[1780095355572,21.96,73372.85,0.0,0.19729,0.00021,16.44397]
[1780095356527,21.96,73375.03,0.0,0.19777,0.00021,16.46862]
[1780095359327,21.96,73382.17,0.0,0.19931,0.00021,16.54748]
[1780095359404,21.96,73382.17,0.0,0.19931,0.00021,16.54748]
[1780095360154,21.96,73383.14,0.0,0.19953,0.00021,16.55834]
[1780095360244,21.96,73383.14,0.0,0.19953,0.00021,16.55834]
[1780095361400,21.96,73383.24,0.0,0.19955,0.00021,16.55966]
[1780095361457,21.96,73383.24,0.0,0.19955,0.00021,16.55966]
[1780095363029,21.96,73384.28,0.0,0.19979,0.00022,16.5715]
[1780095363046,21.96,73384.28,0.0,0.19979,0.00022,16.5715]
[1780095367595,21.96,73387.5,0.0,0.20049,0.00022,16.60746]
[1780095367619,21.96,73388.12,0.0,0.20063,0.00022,16.61442]
[1780095367753,21.96,73388.12,0.0,0.20063,0.00022,16.61442]
[1780095369647,21.96,73389.63,0.0,0.20096,0.00022,16.63109]
[1780095370522,21.96,73389.79,0.0,0.201,0.00022,16.63312]
[1780095373767,21.97,73390.15,0.0,0.20109,0.00022,16.63749]
[1780095373777,21.97,73390.15,0.0,0.20109,0.00022,16.63749]
[1780095378814,21.97,73391.88,0.0,0.20147,0.00022,16.65702]
[1780095381996,21.97,73392.78,0.0,0.20167,0.00022,16.66716]
[1780095382002,21.97,73392.78,0.0,0.20167,0.00022,16.66716]
[1780095387028,21.97,73397.82,0.0,0.20277,0.00022,16.72251]
[1780095388183,21.97,73397.86,0.0,0.20278,0.00022,16.72297]
[1780095388192,21.97,73397.86,0.0,0.20278,0.00022,16.72297]
[1780095390230,21.97,73398.31,0.0,0.20288,0.00022,16.72795]
[1780095390240,21.97,73398.31,0.0,0.20288,0.00022,16.72795]
[1780095394344,21.97,73398.02,0.0,0.20278,0.00022,16.72075]
[1780095394358,21.97,73398.02,0.0,0.20278,0.00022,16.72075]
[1780095396410,21.97,73398.02,0.0,0.20278,0.00022,16.72083]
[1780095396419,21.97,73398.02,0.0,0.20278,0.00022,16.72083]
[1780095398474,21.97,73398.63,0.0,0.20292,0.00022,16.72758]
[1780095398481,21.97,73398.63,0.0,0.20292,0.00022,16.72758]
[1780095400517,21.97,73398.45,0.0,0.20288,0.00022,16.72569]
[1780095400533,21.97,73398.45,0.0,0.20288,0.00022,16.72569]
[1780095400567,21.97,73398.45,0.0,0.20288,0.00022,16.72569]
[1780095400618,21.97,73398.39,0.0,0.20287,0.00022,16.72508]
[1780095401428,21.97,73398.39,0.0,0.20287,0.00022,16.72508]
[1780095401581,21.97,73398.3,0.0,0.20285,0.00022,16.72414]
[1780095402153,21.97,73398.3,0.0,0.20285,0.00022,16.72414]
[1780095402228,21.97,73398.3,0.0,0.20285,0.00022,16.72414]
[1780095402588,21.97,73398.3,0.0,0.20285,0.00022,16.72414]
[1780095402633,21.97,73402.34,0.0,0.20373,0.00022,16.76847]
[1780095406521,21.97,73411.43,0.0,0.20573,0.00022,16.8681]
[1780095412257,21.97,73414.37,0.0,0.20638,0.00022,16.90034]
[1780095417356,21.97,73416.82,0.0,0.20692,0.00022,16.92712]
[1780095418809,21.97,73416.83,0.0,0.20693,0.00022,16.92751]
[1780095418819,21.97,73416.83,0.0,0.20693,0.00022,16.92751]
[1780095420125,21.97,73416.83,0.0,0.20693,0.00022,16.92775]
[1780095425510,21.97,73415.43,0.0,0.20665,0.00022,16.91373]
[1780095428531,21.98,73405.52,0.0,0.2045,0.00022,16.80655]
[1780095435749,21.98,73405.16,0.0,0.20447,0.00022,16.80514]
[1780095441857,21.98,73405.1,0.0,0.20451,0.00022,16.80693]
[1780095447314,21.99,73404.81,0.0,0.20449,0.00022,16.8061]
[1780095452350,21.99,73404.8,0.0,0.20449,0.00022,16.80349]
[1780095453360,21.99,73404.8,0.0,0.20449,0.00022,16.80349]
[1780095453550,21.99,73405.1,0.0,0.20456,0.00022,16.80708]
[1780095454052,21.99,73405.1,0.0,0.20456,0.00022,16.80708]
[1780095454124,21.99,73405.1,0.0,0.20456,0.00022,16.80708]
[1780095456111,21.99,73402.48,0.0,0.204,0.00022,16.77927]
[1780095456166,21.99,73402.48,0.0,0.204,0.00022,16.77927]
[1780095458157,22.0,73403.45,0.0,0.20423,0.00022,16.79056]
[1780095458242,22.0,73403.45,0.0,0.20423,0.00022,16.79056]
[1780095460225,22.0,73403.6,0.0,0.20428,0.00022,16.79291]
[1780095460311,22.0,73403.6,0.0,0.20428,0.00022,16.79291]
[1780095462277,22.0,73404.07,0.0,0.20439,0.00022,16.79874]
[1780095462344,22.0,73404.07,0.0,0.20439,0.00022,16.79874]
[1780095464349,22.0,73404.2,0.0,0.20443,0.00022,16.80051]
[1780095464414,22.0,73404.2,0.0,0.20443,0.00022,16.80051]
[1780095466393,22.0,73404.2,0.0,0.20445,0.00022,16.80157]
[1780095466468,22.0,73404.2,0.0,0.20445,0.00022,16.80157]
[1780095468442,22.0,73404.8,0.0,0.2046,0.00022,16.8088]
[1780095468534,22.0,73404.8,0.0,0.2046,0.00022,16.8088]
[1780095470488,22.0,73405.07,0.0,0.20466,0.00022,16.81208]
[1780095470573,22.0,73405.07,0.0,0.20466,0.00022,16.81208]
[1780095472558,22.0,73405.07,0.0,0.20468,0.00022,16.81278]
[1780095472644,22.0,73405.07,0.0,0.20468,0.00022,16.81278]
[1780095474610,22.01,73405.07,0.0,0.20469,0.00022,16.81347]
[1780095474710,22.01,73405.07,0.0,0.20469,0.00022,16.81347]
[1780095476650,22.01,73405.91,0.0,0.20489,0.00022,16.8233]
[1780095476721,22.01,73405.91,0.0,0.20489,0.00022,16.8233]
[1780095478735,22.01,73406.41,0.0,0.20502,0.00022,16.8301]
[1780095478809,22.01,73406.41,0.0,0.20502,0.00022,16.8301]
[1780095480786,22.01,73406.89,0.0,0.20514,0.00022,16.83599]
[1780095480881,22.01,73406.89,0.0,0.20514,0.00022,16.83599]
[1780095482827,22.01,73408.06,0.0,0.20541,0.00022,16.84936]
[1780095482926,22.01,73408.06,0.0,0.20541,0.00022,16.84936]
[1780095484887,22.01,73408.96,0.0,0.20562,0.00022,16.85978]
[1780095485698,22.01,73409.32,0.0,0.20571,0.00022,16.86402]
[1780095490702,22.02,73408.41,0.0,0.20553,0.00022,16.85546]
[1780095493139,22.02,73408.72,0.0,0.20562,0.00022,16.85986]
[1780095493149,22.02,73408.72,0.0,0.20562,0.00022,16.85986]
[1780095494643,22.02,73408.72,0.0,0.20564,0.00022,16.86054]
[1780095495179,22.02,73408.72,0.0,0.20564,0.00022,16.86054]
[1780095495261,22.02,73408.72,0.0,0.20564,0.00022,16.86054]
[1780095497253,22.02,73408.15,0.0,0.20553,0.00022,16.85504]
[1780095497362,22.02,73408.15,0.0,0.20553,0.00022,16.85504]
[1780095499301,22.02,73408.32,0.0,0.20557,0.00022,16.85723]
[1780095499408,22.02,73408.32,0.0,0.20557,0.00022,16.85723]
[1780095501359,22.02,73408.34,0.0,0.2056,0.00022,16.85845]
[1780095501437,22.02,73408.34,0.0,0.2056,0.00022,16.85845]
[1780095503415,22.02,73408.18,0.0,0.20558,0.00022,16.85738]
[1780095503481,22.02,73408.18,0.0,0.20558,0.00022,16.85738]
[1780095505459,22.03,73407.74,0.0,0.20549,0.00022,16.85326]
[1780095505540,22.03,73407.74,0.0,0.20549,0.00022,16.85326]
[1780095507559,22.03,73407.89,0.0,0.20554,0.00022,16.85554]
[1780095507736,22.03,73407.91,0.0,0.20555,0.00022,16.85607]
[1780095512755,22.03,73409.18,0.0,0.20582,0.00022,16.86724]
[1780095517795,22.03,73406.35,0.0,0.20524,0.00022,16.8381]
[1780095522853,22.04,73405.65,0.0,0.20512,0.00022,16.83215]
[1780095527962,22.04,73404.98,0.0,0.20501,0.00022,16.82658]
[1780095528218,22.04,73404.98,0.0,0.20501,0.00022,16.82658]
[1780095528258,22.04,73404.98,0.0,0.20501,0.00022,16.82658]
[1780095528341,22.04,73404.98,0.0,0.20501,0.00022,16.82658]
[1780095528732,22.04,73403.1,0.0,0.20461,0.00022,16.80655]
[1780095529736,22.04,73389.39,0.0,0.20164,0.00022,16.65753]
[1780095530218,22.04,73389.39,0.0,0.20164,0.00022,16.65753]
[1780095530241,22.04,73389.39,0.0,0.20164,0.00022,16.65753]
[1780095530252,22.04,73389.39,0.0,0.20164,0.00022,16.65753]
[1780095535326,22.04,73396.09,0.0,0.20309,0.00022,16.73061]
[1780095536409,22.04,73396.45,0.0,0.20317,0.00022,16.73463]
[1780095536418,22.04,73396.45,0.0,0.20317,0.00022,16.73463]
[1780095540538,22.04,73401.61,0.0,0.2043,0.00022,16.79095]
[1780095540542,22.04,73401.61,0.0,0.2043,0.00022,16.79095]
[1780095540633,22.04,73401.01,0.0,0.20417,0.00022,16.78444]
[1780095542597,22.04,73401.26,0.0,0.20422,0.00022,16.78726]
[1780095542668,22.04,73401.46,0.0,0.20427,0.00022,16.78949]
[1780095544654,22.04,73401.46,0.0,0.20427,0.00022,16.78954]
[1780095544661,22.04,73401.46,0.0,0.20427,0.00022,16.78954]
[1780095544665,22.04,73401.46,0.0,0.20427,0.00022,16.78954]
[1780095548778,22.04,73401.81,0.0,0.20435,0.00022,16.79372]
[1780095548783,22.04,73401.81,0.0,0.20435,0.00022,16.79372]
[1780095548786,22.04,73401.81,0.0,0.20436,0.00022,16.79392]
[1780095550831,22.04,73401.96,0.0,0.2044,0.00022,16.79595]
[1780095550837,22.04,73401.96,0.0,0.2044,0.00022,16.79595]
[1780095550870,22.04,73401.96,0.0,0.2044,0.00022,16.79595]
[1780095551038,22.04,73401.96,0.0,0.2044,0.00022,16.79595]
[1780095552894,22.04,73401.93,0.0,0.20439,0.00022,16.79583]
[1780095553708,22.05,73401.43,0.0,0.20429,0.00022,16.79083]
[1780095557004,22.05,73403.73,0.0,0.20481,0.00022,16.8164]
[1780095557014,22.05,73403.73,0.0,0.20481,0.00022,16.8164]
[1780095559066,22.05,73403.71,0.0,0.20481,0.00022,16.81654]
[1780095559074,22.05,73403.71,0.0,0.20481,0.00022,16.81654]
[1780095559097,22.05,73403.71,0.0,0.20481,0.00022,16.81654]
[1780095559136,22.05,73403.7,0.0,0.20481,0.00022,16.81643]
[1780095561109,22.05,73403.7,0.0,0.20481,0.00022,16.8166]
[1780095561746,22.05,73404.36,0.0,0.20496,0.00022,16.82409]
[1780095565233,22.05,73404.29,0.0,0.20495,0.00022,16.82379]
[1780095565269,22.05,73404.29,0.0,0.20495,0.00022,16.82379]
[1780095565461,22.05,73404.42,0.0,0.20499,0.00022,16.82535]
[1780095567276,22.05,73404.58,0.0,0.20502,0.00022,16.82708]
[1780095567718,22.05,73404.54,0.0,0.20502,0.00022,16.82695]
[1780095571396,22.05,73404.48,0.0,0.20501,0.00022,16.82673]
[1780095571403,22.05,73404.48,0.0,0.20501,0.00022,16.82673]
[1780095576407,22.05,73402.4,0.0,0.20454,0.00022,16.8008]
[1780095581432,22.05,73402.16,0.0,0.20451,0.00022,16.79902]
[1780095585809,22.05,73402.48,0.0,0.20459,0.00022,16.80317]
[1780095585815,22.05,73402.48,0.0,0.20459,0.00022,16.80317]
[1780095585830,22.06,73402.64,0.0,0.20463,0.00022,16.80507]
[1780095587292,22.06,73402.64,0.0,0.20463,0.00022,16.80524]
[1780095587858,22.06,73402.64,0.0,0.20463,0.00022,16.80524]
[1780095588737,22.06,73402.17,0.0,0.20454,0.00022,16.80049]
[1780095589914,22.06,73401.86,0.0,0.20447,0.00022,16.7973]
[1780095589921,22.06,73401.86,0.0,0.20447,0.00022,16.7973]
[1780095589948,22.06,73401.86,0.0,0.20447,0.00022,16.7973]
[1780095591319,22.06,73401.95,0.0,0.2045,0.00022,16.79846]
[1780095591984,22.06,73401.95,0.0,0.2045,0.00022,16.79846]
[1780095592729,22.06,73401.58,0.0,0.20442,0.00022,16.79482]
[1780095596089,22.06,73401.77,0.0,0.20448,0.00022,16.79745]
[1780095596111,22.06,73401.77,0.0,0.20448,0.00022,16.79745]
[1780095598149,22.06,73401.77,0.0,0.20448,0.00022,16.79745]
[1780095601223,22.06,73402.79,0.0,0.20472,0.00022,16.80946]
[1780095601691,22.06,73402.79,0.0,0.20472,0.00022,16.80946]
[1780095601784,22.06,73394.14,0.0,0.20285,0.00022,16.7157]
[1780095601940,22.06,73394.14,0.0,0.20285,0.00022,16.7157]
[1780095602266,22.06,73394.14,0.0,0.20285,0.00022,16.7157]
[1780095602398,22.06,73394.14,0.0,0.20285,0.00022,16.7157]
[1780095603777,22.06,73383.14,0.0,0.20048,0.00021,16.59623]
[1780095605695,22.06,73383.14,0.0,0.20048,0.00021,16.59623]
[1780095605733,22.06,73383.14,0.0,0.20048,0.00021,16.59623]
[1780095605775,22.06,73374.54,0.0,0.19865,0.00021,16.5029]
[1780095606340,22.06,73374.54,0.0,0.19865,0.00021,16.5029]
[1780095606377,22.06,73374.54,0.0,0.19865,0.00021,16.5029]
[1780095606426,22.06,73374.54,0.0,0.19865,0.00021,16.5029]
[1780095612469,22.07,73373.66,0.0,0.19851,0.00021,16.49556]
[1780095617504,22.07,73370.41,0.0,0.19785,0.00021,16.46165]
[1780095622540,22.07,73370.36,0.0,0.19787,0.00021,16.46272]
[1780095627588,22.08,73370.07,0.0,0.19784,0.00021,16.46113]
[1780095633117,22.08,73369.29,0.0,0.19769,0.00021,16.45354]
[1780095633120,22.08,73369.29,0.0,0.19769,0.00021,16.45354]
[1780095633173,22.08,73369.29,0.0,0.19769,0.00021,16.45354]
[1780095633243,22.08,73368.77,0.0,0.19756,0.00021,16.4443]
[1780095637217,22.08,73368.16,0.0,0.19745,0.00021,16.43856]
[1780095637871,22.08,73367.52,0.0,0.19732,0.00021,16.43189]
[1780095642897,22.08,73367.11,0.0,0.19727,0.00021,16.42936]
[1780095644886,22.08,73358.68,0.0,0.19549,0.00021,16.33766]
[1780095647889,22.09,73349.13,0.0,0.1935,0.00021,16.23387]
[1780095652896,22.09,73348.0,0.0,0.19329,0.00021,16.22314]
[1780095657948,22.09,73341.4,0.0,0.19193,0.00021,16.15167]
[1780095662987,22.09,73342.34,0.0,0.19215,0.00021,16.16307]
[1780095668012,22.09,73342.13,0.0,0.19212,0.00021,16.16183]
[1780095673015,22.1,73343.32,0.0,0.19239,0.00021,16.17598]
[1780095678020,22.1,73346.28,0.0,0.19303,0.00021,16.20938]
[1780095683029,22.1,73347.72,0.0,0.19335,0.00021,16.22599]
[1780095688037,22.1,73346.81,0.0,0.19318,0.00021,16.21689]
[1780095693080,22.1,73344.68,0.0,0.19271,0.00021,16.19038]
[1780095698117,22.1,73345.81,0.0,0.19297,0.00021,16.20377]
[1780095703164,22.11,73346.33,0.0,0.1931,0.00021,16.21038]
[1780095708187,22.11,73344.53,0.0,0.19274,0.00021,16.19166]
[1780095713230,22.11,73345.67,0.0,0.19299,0.00021,16.20496]
[1780095718286,22.11,73342.1,0.0,0.19227,0.00021,16.16684]
[1780095723310,22.11,73346.91,0.0,0.1933,0.00021,16.22068]
[1780095728364,22.11,73347.17,0.0,0.19337,0.00021,16.22436]
[1780095733401,22.12,73351.27,0.0,0.19424,0.00021,16.27011]
[1780095738433,22.12,73352.7,0.0,0.19456,0.00021,16.28637]
[1780095743440,22.12,73350.87,0.0,0.19418,0.00021,16.26687]
[1780095748455,22.12,73347.16,0.0,0.19342,0.00021,16.22695]
[1780095753467,22.12,73346.8,0.0,0.19333,0.00021,16.21989]
[1780095758468,22.12,73347.19,0.0,0.19343,0.00021,16.22504]
[1780095763494,22.12,73354.24,0.0,0.19492,0.00021,16.30296]
[1780095768502,22.13,73356.02,0.0,0.1953,0.00021,16.32266]
[1780095773548,22.13,73354.67,0.0,0.19502,0.00021,16.30821]
[1780095778580,22.13,73354.78,0.0,0.19505,0.00021,16.30977]
[1780095783644,22.13,73355.42,0.0,0.1952,0.00021,16.31714]
[1780095788654,22.13,73359.79,0.0,0.19613,0.00021,16.36522]
[1780095792045,22.13,73369.61,0.0,0.19822,0.00021,16.47297]
[1780095797068,22.13,73370.59,0.0,0.19845,0.00021,16.48469]
[1780095802118,22.13,73369.18,0.0,0.19817,0.00021,16.47015]
[1780095807176,22.13,73369.36,0.0,0.19823,0.00021,16.47343]
[1780095807504,22.13,73369.36,0.0,0.19823,0.00021,16.47343]
[1780095807545,22.13,73369.36,0.0,0.19823,0.00021,16.47343]
[1780095807619,22.13,73369.36,0.0,0.19823,0.00021,16.47343]
[1780095807715,22.13,73369.36,0.0,0.19823,0.00021,16.47343]
[1780095807860,22.14,73369.36,0.0,0.19824,0.00021,16.47371]
[1780095808092,22.14,73369.36,0.0,0.19824,0.00021,16.47371]
[1780095808594,22.14,73369.36,0.0,0.19824,0.00021,16.47371]
[1780095808625,22.14,73369.36,0.0,0.19824,0.00021,16.47371]
[1780095808868,22.14,73382.14,0.0,0.20097,0.00021,16.61281]
[1780095810481,22.14,73386.01,0.0,0.2018,0.00021,16.65487]
[1780095810882,22.14,73385.74,0.0,0.20174,0.00021,16.652]
[1780095814184,22.14,73379.41,0.0,0.20036,0.00021,16.57946]
[1780095814230,22.14,73379.41,0.0,0.20036,0.00021,16.57946]
[1780095814911,22.14,73377.1,0.0,0.19987,0.00021,16.55453]
[1780095816226,22.14,73376.44,0.0,0.19973,0.00021,16.54753]
[1780095816940,22.14,73376.28,0.0,0.1997,0.00021,16.54596]
[1780095820322,22.14,73376.07,0.0,0.19966,0.00021,16.54418]
[1780095820335,22.14,73376.07,0.0,0.19966,0.00021,16.54418]
[1780095822382,22.14,73376.95,0.0,0.19986,0.00021,16.55405]
[1780095822402,22.14,73376.95,0.0,0.19986,0.00021,16.55405]
[1780095822966,22.14,73376.95,0.0,0.19986,0.00021,16.55419]
[1780095824435,22.14,73377.19,0.0,0.19991,0.00021,16.55694]
[1780095825013,22.14,73377.19,0.0,0.19991,0.00021,16.55694]
[1780095825043,22.14,73377.19,0.0,0.19991,0.00021,16.55694]
[1780095824979,22.14,73376.89,0.0,0.19985,0.00021,16.55368]
[1780095830008,22.14,73372.63,0.0,0.19896,0.00021,16.50818]
[1780095830652,22.14,73372.62,0.0,0.19896,0.00021,16.50807]
[1780095830668,22.14,73372.62,0.0,0.19896,0.00021,16.50807]
[1780095832673,22.14,73371.84,0.0,0.1988,0.00021,16.50018]
[1780095832694,22.14,73371.84,0.0,0.1988,0.00021,16.50018]
[1780095833038,22.14,73371.84,0.0,0.1988,0.00021,16.50018]
[1780095834385,22.14,73371.43,0.0,0.19872,0.00021,16.49612]
[1780095834472,22.14,73371.43,0.0,0.19872,0.00021,16.49612]
[1780095834714,22.14,73371.43,0.0,0.19872,0.00021,16.49612]
[1780095834721,22.14,73371.43,0.0,0.19872,0.00021,16.49612]
[1780095835055,22.14,73371.33,0.0,0.1987,0.00021,16.495]
[1780095836777,22.14,73371.33,0.0,0.1987,0.00021,16.49496]
[1780095836789,22.14,73371.33,0.0,0.1987,0.00021,16.49496]
[1780095837070,22.14,73370.56,0.0,0.19854,0.00021,16.48654]
[1780095838839,22.14,73370.56,0.0,0.19854,0.00021,16.48654]
[1780095839021,22.14,73369.47,0.0,0.1983,0.00021,16.47465]
[1780095842944,22.14,73368.47,0.0,0.19809,0.00021,16.4639]
[1780095842950,22.14,73368.47,0.0,0.19809,0.00021,16.4639]
[1780095842957,22.14,73368.47,0.0,0.19809,0.00021,16.4639]
[1780095842984,22.14,73368.54,0.0,0.19811,0.00021,16.46488]
[1780095845027,22.14,73371.13,0.0,0.19867,0.00021,16.49326]
[1780095845038,22.14,73371.13,0.0,0.19867,0.00021,16.49326]
[1780095845044,22.14,73371.13,0.0,0.19867,0.00021,16.49326]
[1780095845033,22.14,73373.51,0.0,0.19918,0.00021,16.5193]
[1780095846016,22.14,73372.94,0.0,0.19906,0.00021,16.51326]
[1780095846367,22.14,73372.94,0.0,0.19906,0.00021,16.51326]
[1780095846387,22.14,73372.94,0.0,0.19906,0.00021,16.51326]
[1780095846465,22.14,73372.94,0.0,0.19906,0.00021,16.51326]
[1780095847062,22.14,73372.94,0.0,0.19906,0.00021,16.51326]
[1780095847068,22.14,73372.94,0.0,0.19906,0.00021,16.51326]
[1780095847095,22.14,73373.28,0.0,0.19913,0.00021,16.51687]
[1780095847148,22.14,73373.28,0.0,0.19913,0.00021,16.51687]
[1780095849117,22.14,73375.42,0.0,0.19959,0.00021,16.54014]
[1780095850025,22.14,73376.49,0.0,0.19981,0.00021,16.55138]
[1780095851175,22.14,73375.39,0.0,0.19957,0.00021,16.53929]
[1780095851186,22.14,73375.39,0.0,0.19957,0.00021,16.53929]
[1780095851261,22.14,73375.39,0.0,0.19957,0.00021,16.53929]
[1780095851710,22.14,73375.4,0.0,0.19957,0.00021,16.53927]
[1780095853235,22.14,73375.4,0.0,0.19957,0.00021,16.53927]
[1780095854091,22.14,73374.95,0.0,0.19947,0.00021,16.53411]
[1780095859138,22.14,73374.19,0.0,0.19929,0.00021,16.5252]
[1780095859418,22.14,73374.19,0.0,0.19929,0.00021,16.5252]
[1780095859432,22.14,73374.19,0.0,0.19929,0.00021,16.5252]
[1780095863523,22.14,73373.73,0.0,0.19918,0.00021,16.5197]
[1780095863530,22.14,73373.73,0.0,0.19918,0.00021,16.5197]
[1780095863557,22.14,73373.73,0.0,0.19918,0.00021,16.5197]
[1780095863658,22.14,73373.73,0.0,0.19918,0.00021,16.51958]
[1780095865580,22.14,73373.73,0.0,0.19918,0.00021,16.51958]
[1780095866031,22.14,73373.68,0.0,0.19917,0.00021,16.51878]
[1780095867641,22.14,73374.1,0.0,0.19925,0.00021,16.52322]
[1780095867666,22.14,73374.1,0.0,0.19925,0.00021,16.52322]
[1780095867705,22.14,73373.94,0.0,0.19922,0.00021,16.52134]
[1780095869696,22.14,73373.94,0.0,0.19922,0.00021,16.52134]
[1780095870022,22.14,73373.98,0.0,0.19922,0.00021,16.52151]
[1780095871743,22.14,73375.37,0.0,0.19948,0.00021,16.5323]
[1780095871750,22.14,73375.37,0.0,0.19948,0.00021,16.5323]
[1780095871775,22.14,73375.37,0.0,0.19948,0.00021,16.5323]
[1780095871817,22.14,73376.59,0.0,0.19973,0.00021,16.5454]
[1780095873806,22.14,73376.59,0.0,0.19973,0.00021,16.5454]
[1780095874031,22.14,73377.18,0.0,0.19985,0.00021,16.55149]
[1780095875871,22.14,73376.62,0.0,0.19973,0.00021,16.54524]
[1780095875904,22.14,73376.62,0.0,0.19973,0.00021,16.54524]
[1780095875908,22.14,73376.29,0.0,0.19966,0.00021,16.54149]
[1780095877935,22.14,73375.82,0.0,0.19955,0.00021,16.53623]
[1780095878110,22.14,73375.53,0.0,0.19949,0.00021,16.53292]
[1780095883142,22.13,73372.41,0.0,0.19881,0.00021,16.49827]
[1780095884113,22.13,73372.41,0.0,0.19881,0.00021,16.49827]
[1780095884122,22.13,73372.2,0.0,0.19876,0.00021,16.49586]
[1780095884143,22.13,73372.2,0.0,0.19876,0.00021,16.49586]
[1780095886174,22.13,73372.04,0.0,0.19873,0.00021,16.494]
[1780095886192,22.13,73372.04,0.0,0.19873,0.00021,16.494]
[1780095887038,22.13,73371.71,0.0,0.19865,0.00021,16.49018]
[1780095888244,22.13,73371.27,0.0,0.19856,0.00021,16.48528]
[1780095888255,22.13,73371.27,0.0,0.19856,0.00021,16.48528]
[1780095890286,22.13,73371.67,0.0,0.19864,0.00021,16.48941]
[1780095890289,22.13,73371.67,0.0,0.19864,0.00021,16.48941]
[1780095890300,22.13,73371.67,0.0,0.19864,0.00021,16.48941]
[1780095894416,22.13,73372.15,0.0,0.19873,0.00021,16.49417]
[1780095894426,22.13,73372.15,0.0,0.19873,0.00021,16.49417]
[1780095894438,22.13,73372.15,0.0,0.19873,0.00021,16.49417]
[1780095894466,22.13,73372.15,0.0,0.19873,0.00021,16.49417]
[1780095894517,22.13,73372.25,0.0,0.19875,0.00021,16.49526]
[1780095900011,22.13,73375.85,0.0,0.19951,0.00021,16.53395]
[1780095902081,22.13,73378.75,0.0,0.20012,0.00021,16.56533]
[1780095902150,22.13,73379.48,0.0,0.20028,0.00021,16.57339]
[1780095907203,22.13,73384.88,0.0,0.20144,0.00021,16.632]
[1780095912369,22.13,73392.8,0.0,0.20314,0.00022,16.71741]
[1780095912877,22.13,73392.8,0.0,0.20314,0.00022,16.71741]
[1780095912991,22.13,73392.8,0.0,0.20314,0.00022,16.71741]
[1780095913057,22.13,73392.8,0.0,0.20314,0.00022,16.71741]
[1780095913152,22.13,73381.54,0.0,0.20071,0.00021,16.59526]
[1780095915002,22.13,73378.27,0.0,0.20001,0.00021,16.55961]
[1780095915066,22.13,73378.27,0.0,0.20001,0.00021,16.55961]
[1780095917060,22.13,73374.9,0.0,0.19929,0.00021,16.52293]
[1780095917127,22.13,73374.9,0.0,0.19929,0.00021,16.52293]
[1780095919114,22.13,73375.03,0.0,0.19932,0.00021,16.52446]
[1780095919190,22.13,73376.55,0.0,0.19965,0.00021,16.54106]
[1780095924570,22.13,73382.23,0.0,0.20086,0.00021,16.60285]
[1780095925107,22.13,73383.17,0.0,0.20107,0.00021,16.61304]
[1780095930133,22.13,73386.95,0.0,0.20188,0.00022,16.65417]
[1780095935174,22.13,73388.21,0.0,0.20212,0.00022,16.66369]
[1780095940177,22.13,73388.47,0.0,0.20217,0.00022,16.66653]
[1780095945179,22.13,73389.52,0.0,0.2024,0.00022,16.67788]
[1780095949104,22.13,73379.08,0.0,0.20016,0.00021,16.56453]
[1780095954126,22.13,73378.55,0.0,0.20005,0.00021,16.55936]
[1780095959158,22.13,73380.18,0.0,0.20042,0.00021,16.57782]
[1780095964228,22.13,73383.94,0.0,0.20124,0.00021,16.61937]
[1780095969278,22.14,73385.49,0.0,0.20158,0.00021,16.63668]
[1780095974330,22.14,73386.58,0.0,0.20183,0.00022,16.64896]
[1780095979341,22.14,73386.74,0.0,0.20187,0.00022,16.65114]
[1780095984382,22.14,73387.51,0.0,0.20204,0.00022,16.65994]
[1780095989440,22.14,73386.3,0.0,0.20179,0.00021,16.64725]
[1780095994467,22.14,73385.69,0.0,0.20164,0.00021,16.63701]
[1780095999484,22.14,73384.71,0.0,0.20144,0.00021,16.62699]
[1780096004566,22.14,73384.96,0.0,0.2015,0.00021,16.63031]
[1780096009573,22.14,73385.77,0.0,0.20169,0.00021,16.63965]
[1780096014613,22.14,73386.0,0.0,0.20175,0.00021,16.64268]
[1780096019613,22.14,73386.0,0.0,0.20176,0.00021,16.64321]
[1780096024646,22.15,73386.39,0.0,0.20186,0.00021,16.64795]
[1780096029662,22.15,73387.08,0.0,0.20201,0.00022,16.6559]
[1780096034702,22.15,73393.14,0.0,0.20332,0.00022,16.72184]
[1780096039728,22.15,73390.79,0.0,0.20282,0.00022,16.69654]
[1780096044572,22.15,73392.36,0.0,0.20316,0.00022,16.71376]
[1780096044578,22.15,73392.36,0.0,0.20316,0.00022,16.71376]
[1780096044617,22.15,73393.46,0.0,0.2034,0.00022,16.72566]
[1780096046622,22.15,73393.46,0.0,0.2034,0.00022,16.72567]
[1780096046684,22.15,73393.46,0.0,0.2034,0.00022,16.72567]
[1780096048670,22.15,73393.1,0.0,0.20332,0.00022,16.72182]
[1780096048734,22.15,73393.1,0.0,0.20332,0.00022,16.72182]
[1780096050737,22.15,73392.94,0.0,0.20329,0.00022,16.7201]
[1780096050821,22.15,73392.94,0.0,0.20329,0.00022,16.7201]
[1780096052784,22.15,73393.81,0.0,0.20344,0.00022,16.72537]
[1780096053308,22.15,73394.13,0.0,0.20351,0.00022,16.72884]
[1780096058383,22.15,73393.48,0.0,0.20337,0.00022,16.72187]
[1780096063432,22.15,73393.34,0.0,0.20335,0.00022,16.72043]
[1780096068498,22.15,73393.17,0.0,0.20331,0.00022,16.71869]
[1780096073583,22.15,73392.92,0.0,0.20326,0.00022,16.7161]
[1780096078615,22.15,73392.42,0.0,0.20315,0.00022,16.71082]
[1780096083677,22.15,73392.31,0.0,0.20313,0.00022,16.70979]
[1780096088677,22.15,73395.51,0.0,0.20383,0.00022,16.74454]
[1780096092724,22.15,73394.03,0.0,0.20351,0.00022,16.72848]
[1780096092916,22.15,73393.94,0.0,0.20349,0.00022,16.72751]
[1780096093899,22.15,73393.94,0.0,0.20349,0.00022,16.72751]
[1780096093969,22.15,73393.94,0.0,0.20349,0.00022,16.72751]
[1780096094271,22.15,73393.94,0.0,0.20349,0.00022,16.72751]
[1780096097333,22.15,73397.94,0.0,0.20435,0.00022,16.77071]
[1780096098013,22.15,73398.3,0.0,0.20443,0.00022,16.77455]
[1780096098074,22.15,73398.3,0.0,0.20443,0.00022,16.77455]
[1780096100054,22.15,73399.06,0.0,0.20459,0.00022,16.78264]
[1780096100093,22.15,73399.06,0.0,0.20459,0.00022,16.78264]
[1780096102118,22.15,73400.55,0.0,0.20491,0.00022,16.79867]
[1780096102244,22.15,73400.19,0.0,0.20483,0.00022,16.79456]
[1780096103708,22.15,73400.28,0.0,0.20485,0.00022,16.79545]
[1780096103729,22.15,73400.28,0.0,0.20485,0.00022,16.79545]
[1780096104202,22.15,73400.28,0.0,0.20485,0.00022,16.79545]
[1780096104298,22.15,73402.22,0.0,0.20527,0.00022,16.8164]
[1780096106173,22.15,73410.91,0.0,0.20716,0.00022,16.9099]
[1780096110512,22.15,73416.53,0.0,0.20836,0.00022,16.96945]
[1780096112603,22.14,73419.48,0.0,0.20896,0.00022,16.99608]
[1780096112640,22.14,73419.48,0.0,0.20896,0.00022,16.99608]
[1780096113072,22.14,73419.48,0.0,0.20896,0.00022,16.99608]
[1780096115086,22.14,73428.4,0.0,0.21091,0.00022,17.09126]
[1780096120121,22.14,73431.89,0.0,0.21166,0.00022,17.12753]
[1780096125155,22.14,73429.23,0.0,0.21104,0.00022,17.09785]
[1780096128177,22.14,73419.42,0.0,0.20887,0.00022,16.99192]
[1780096133347,22.14,73413.7,0.0,0.2076,0.00022,16.9297]
[1780096134219,22.14,73401.57,0.0,0.20496,0.00022,16.79859]
[1780096135228,22.14,73389.8,0.0,0.2024,0.00022,16.67089]
[1780096136287,22.14,73389.8,0.0,0.2024,0.00022,16.67089]
[1780096136381,22.13,73389.1,0.0,0.20224,0.00022,16.66288]
[1780096142275,22.13,73389.29,0.0,0.20226,0.00022,16.66373]
[1780096147312,22.13,73389.69,0.0,0.20233,0.00022,16.66714]
[1780096152347,22.13,73390.5,0.0,0.2025,0.00022,16.67556]
[1780096157379,22.13,73390.33,0.0,0.20245,0.00022,16.67344]
[1780096162207,22.13,73387.85,0.0,0.20192,0.00022,16.64644]
[1780096162436,22.13,73388.65,0.0,0.20209,0.00022,16.6551]
[1780096163905,22.13,73381.72,0.0,0.2006,0.00021,16.57979]
[1780096164434,22.13,73372.81,0.0,0.19869,0.00021,16.48291]
[1780096165754,22.13,73367.36,0.0,0.19754,0.00021,16.42363]
[1780096165760,22.13,73367.36,0.0,0.19754,0.00021,16.42363]
[1780096165761,22.13,73367.36,0.0,0.19754,0.00021,16.42363]
[1780096165774,22.13,73367.36,0.0,0.19754,0.00021,16.42363]
[1780096165792,22.13,73367.36,0.0,0.19754,0.00021,16.42363]
[1780096166448,22.13,73368.84,0.0,0.19785,0.00021,16.43985]
[1780096168816,22.13,73372.59,0.0,0.19865,0.00021,16.48089]
[1780096168828,22.13,73372.59,0.0,0.19865,0.00021,16.48089]
[1780096169412,22.13,73373.05,0.0,0.19876,0.00021,16.4862]
[1780096174440,22.13,73372.38,0.0,0.19859,0.00021,16.47527]
[1780096179468,22.13,73370.27,0.0,0.19816,0.00021,16.45304]
[1780096184527,22.13,73368.99,0.0,0.1979,0.00021,16.43966]
[1780096189586,22.13,73368.76,0.0,0.19786,0.00021,16.43762]
[1780096194604,22.14,73367.3,0.0,0.19755,0.00021,16.42208]
[1780096199620,22.14,73366.06,0.0,0.1973,0.00021,16.40886]
[1780096204628,22.14,73364.57,0.0,0.19699,0.00021,16.39292]
[1780096209658,22.14,73365.19,0.0,0.19712,0.00021,16.39993]
[1780096214669,22.14,73361.53,0.0,0.19635,0.00021,16.36028]
[1780096219698,22.14,73362.43,0.0,0.19655,0.00021,16.37041]
[1780096224741,22.14,73367.86,0.0,0.1977,0.00021,16.4298]
[1780096229769,22.14,73373.47,0.0,0.19889,0.00021,16.49029]
[1780096234829,22.13,73373.7,0.0,0.19888,0.00021,16.48735]
[1780096239835,22.13,73373.14,0.0,0.19872,0.00021,16.47971]
[1780096243189,22.13,73372.2,0.0,0.19851,0.00021,16.46873]
[1780096243263,22.13,73372.2,0.0,0.19851,0.00021,16.46873]
[1780096243425,22.13,73372.2,0.0,0.19851,0.00021,16.46873]
[1780096243471,22.13,73357.4,0.0,0.19537,0.00021,16.30727]
[1780096244525,22.13,73347.4,0.0,0.19326,0.00021,16.19741]
[1780096245205,22.13,73347.4,0.0,0.19326,0.00021,16.19741]
[1780096245512,22.13,73347.12,0.0,0.1932,0.00021,16.19435]
[1780096250563,22.13,73349.64,0.0,0.19372,0.00021,16.2218]
[1780096255592,22.13,73351.2,0.0,0.19404,0.00021,16.23822]
[1780096260613,22.13,73353.55,0.0,0.19452,0.00021,16.26324]
[1780096265663,22.12,73358.69,0.0,0.19558,0.00021,16.3181]
[1780096268465,22.12,73358.69,0.0,0.19557,0.00021,16.31757]
[1780096268552,22.12,73359.58,0.0,0.19575,0.00021,16.32704]
[1780096273582,22.12,73367.24,0.0,0.19735,0.00021,16.40936]
[1780096278633,22.12,73371.47,0.0,0.19822,0.00021,16.45419]
[1780096283696,22.12,73368.71,0.0,0.19763,0.00021,16.42373]
[1780096288749,22.12,73369.75,0.0,0.19785,0.00021,16.43493]
[1780096293752,22.12,73369.61,0.0,0.19778,0.00021,16.42912]
[1780096298765,22.12,73366.92,0.0,0.19721,0.00021,16.3997]
[1780096303820,22.12,73365.02,0.0,0.1968,0.00021,16.379]
[1780096308884,22.12,73359.52,0.0,0.19564,0.00021,16.31908]
[1780096310526,22.12,73350.88,0.0,0.19382,0.00021,16.22483]
[1780096315565,22.12,73350.56,0.0,0.19375,0.00021,16.22119]
[1780096320568,22.12,73353.35,0.0,0.19434,0.00021,16.25147]
[1780096325588,22.12,73356.51,0.0,0.19499,0.00021,16.28527]
[1780096330634,22.11,73358.47,0.0,0.19538,0.00021,16.30557]
[1780096335671,22.11,73358.56,0.0,0.19538,0.00021,16.30558]
[1780096340743,22.11,73358.47,0.0,0.19534,0.00021,16.30364]
[1780096345802,22.11,73359.29,0.0,0.1955,0.00021,16.31163]
[1780096350847,22.11,73359.64,0.0,0.19555,0.00021,16.31444]
[1780096355688,22.11,73352.89,0.0,0.19407,0.00021,16.23549]
[1780096358668,22.11,73343.82,0.0,0.19217,0.00021,16.136]
[1780096363702,22.1,73343.21,0.0,0.19203,0.00021,16.129]
[1780096368745,22.1,73344.38,0.0,0.19227,0.00021,16.14142]
[1780096373772,22.1,73343.69,0.0,0.19212,0.00021,16.1336]
[1780096378801,22.1,73347.82,0.0,0.19298,0.00021,16.17863]
[1780096382355,22.1,73352.0,0.0,0.19385,0.00021,16.22416]
[1780096382593,22.1,73352.0,0.0,0.19385,0.00021,16.22416]
[1780096382654,22.1,73351.67,0.0,0.19378,0.00021,16.22044]
[1780096383348,22.1,73351.67,0.0,0.19378,0.00021,16.22044]
[1780096383353,22.1,73351.67,0.0,0.19378,0.00021,16.22044]
[1780096383377,22.1,73351.67,0.0,0.19378,0.00021,16.22044]
[1780096383443,22.1,73342.59,0.0,0.19188,0.00021,16.12084]
[1780096385393,22.1,73342.59,0.0,0.19188,0.00021,16.12074]
[1780096385663,22.1,73335.38,0.0,0.19037,0.00021,16.04153]
[1780096389489,22.1,73335.04,0.0,0.1903,0.00021,16.03781]
[1780096389505,22.1,73335.04,0.0,0.1903,0.00021,16.03781]
[1780096389575,22.1,73335.92,0.0,0.19048,0.00021,16.0475]
[1780096391548,22.1,73336.27,0.0,0.19056,0.00021,16.05135]
[1780096391630,22.1,73336.27,0.0,0.19056,0.00021,16.05135]
[1780096392548,22.1,73336.27,0.0,0.19056,0.00021,16.05135]
[1780096392683,22.1,73336.27,0.0,0.19056,0.00021,16.05135]
[1780096392791,22.1,73337.13,0.0,0.19074,0.00021,16.06081]
[1780096392835,22.1,73337.13,0.0,0.19074,0.00021,16.06081]
[1780096392953,22.1,73337.13,0.0,0.19074,0.00021,16.06081]
[1780096393075,22.1,73337.13,0.0,0.19074,0.00021,16.06081]
[1780096393474,22.1,73327.06,0.0,0.18864,0.00021,15.95004]
[1780096393832,22.1,73327.06,0.0,0.18864,0.00021,15.95004]
[1780096393948,22.1,73327.06,0.0,0.18864,0.00021,15.95004]
[1780096394040,22.1,73326.91,0.0,0.18861,0.00021,15.94816]
[1780096395050,22.1,73318.29,0.0,0.18683,0.00021,15.85309]
[1780096396357,22.1,73318.29,0.0,0.18683,0.00021,15.85309]
[1780096396459,22.1,73318.11,0.0,0.18679,0.00021,15.85114]
[1780096399013,22.1,73317.97,0.0,0.18676,0.00021,15.84961]
[1780096399050,22.1,73317.97,0.0,0.18676,0.00021,15.84961]
[1780096399476,22.1,73317.97,0.0,0.18676,0.00021,15.84961]
[1780096399493,22.1,73317.97,0.0,0.18676,0.00021,15.84961]
[1780096399540,22.1,73318.54,0.0,0.18688,0.00021,15.85591]
[1780096405216,22.1,73320.89,0.0,0.18736,0.00021,15.88175]
[1780096411162,22.1,73328.31,0.0,0.18881,0.00021,15.95688]
[1780096418197,22.09,73327.12,0.0,0.18854,0.00021,15.94226]
[1780096425261,22.09,73319.66,0.0,0.18693,0.00021,15.85669]
[1780096430295,22.09,73318.83,0.0,0.18674,0.00021,15.84614]
[1780096435331,22.08,73317.23,0.0,0.18638,0.00021,15.82709]
[1780096439360,22.08,73326.83,0.0,0.18834,0.00021,15.9317]
[1780096444709,22.08,73331.62,0.0,0.1893,0.00021,15.98285]
[1780096450973,22.07,73331.34,0.0,0.18918,0.00021,15.97665]
[1780096452172,22.07,73336.03,0.0,0.19015,0.00021,16.02787]
[1780096452451,22.07,73336.43,0.0,0.19022,0.00021,16.03179]
[1780096457485,22.07,73337.28,0.0,0.19035,0.00021,16.03868]
[1780096462524,22.06,73338.67,0.0,0.19059,0.00021,16.05106]
[1780096467555,22.06,73345.67,0.0,0.192,0.00021,16.12534]
[1780096472596,22.05,73346.76,0.0,0.19213,0.00021,16.13018]
[1780096477633,22.05,73343.57,0.0,0.19141,0.00021,16.09232]
[1780096479927,22.05,73343.3,0.0,0.19134,0.00021,16.08882]
[1780096479996,22.05,73343.3,0.0,0.19134,0.00021,16.08882]
[1780096480653,22.05,73338.06,0.0,0.19024,0.00021,16.03057]
[1780096480917,22.05,73338.06,0.0,0.19024,0.00021,16.03057]
[1780096480982,22.05,73338.06,0.0,0.19024,0.00021,16.03057]
[1780096481665,22.04,73335.03,0.0,0.1896,0.00021,15.99671]
[1780096481964,22.04,73335.03,0.0,0.1896,0.00021,15.99671]
[1780096482771,22.04,73329.92,0.0,0.18852,0.00021,15.93957]
[1780096487802,22.04,73330.23,0.0,0.18855,0.00021,15.94114]
[1780096488127,22.04,73330.23,0.0,0.18855,0.00021,15.94114]
[1780096488147,22.04,73330.23,0.0,0.18855,0.00021,15.94114]
[1780096488708,22.04,73330.23,0.0,0.18854,0.00021,15.94065]
[1780096490201,22.04,73330.82,0.0,0.18865,0.00021,15.94667]
[1780096490269,22.04,73330.82,0.0,0.18865,0.00021,15.94667]
[1780096490722,22.04,73330.32,0.0,0.18854,0.00021,15.94059]
[1780096492235,22.04,73330.55,0.0,0.18858,0.00021,15.94258]
[1780096492736,22.04,73330.69,0.0,0.18859,0.00021,15.94356]
[1780096494308,22.03,73330.76,0.0,0.1886,0.00021,15.94378]
[1780096494323,22.03,73330.76,0.0,0.1886,0.00021,15.94378]
[1780096494330,22.03,73330.76,0.0,0.1886,0.00021,15.94378]
[1780096499383,22.03,73331.16,0.0,0.18863,0.00021,15.94542]
[1780096502534,22.03,73334.6,0.0,0.18931,0.00021,15.98172]
[1780096502547,22.03,73334.6,0.0,0.18931,0.00021,15.98172]
[1780096502559,22.03,73334.6,0.0,0.18931,0.00021,15.98172]
[1780096504597,22.02,73336.38,0.0,0.18966,0.00021,16.00016]
[1780096504605,22.02,73336.38,0.0,0.18966,0.00021,16.00016]
[1780096506633,22.02,73339.62,0.0,0.19031,0.00021,16.03463]
[1780096506712,22.02,73339.62,0.0,0.19031,0.00021,16.03463]
[1780096506728,22.02,73339.25,0.0,0.19023,0.00021,16.03055]
[1780096506839,22.02,73339.25,0.0,0.19023,0.00021,16.03055]
[1780096507055,22.02,73339.25,0.0,0.19023,0.00021,16.03055]
[1780096507097,22.02,73343.22,0.0,0.19105,0.00021,16.0737]
[1780096508762,22.02,73343.22,0.0,0.19105,0.00021,16.0737]
[1780096508805,22.02,73354.89,0.0,0.19348,0.00021,16.20102]
[1780096508859,22.02,73354.89,0.0,0.19348,0.00021,16.20102]
[1780096510848,22.02,73353.76,0.0,0.19323,0.00021,16.1879]
[1780096511753,22.02,73353.46,0.0,0.19314,0.00021,16.18328]
[1780096512822,22.01,73353.59,0.0,0.19315,0.00021,16.18406]
[1780096512834,22.01,73353.59,0.0,0.19315,0.00021,16.18406]
[1780096514876,22.01,73354.09,0.0,0.19323,0.00021,16.18827]
[1780096514884,22.01,73354.09,0.0,0.19323,0.00021,16.18827]
[1780096514902,22.01,73354.09,0.0,0.19323,0.00021,16.18827]
[1780096516926,22.01,73353.67,0.0,0.19312,0.00021,16.18236]
[1780096516945,22.01,73353.67,0.0,0.19312,0.00021,16.18236]
[1780096516981,22.01,73353.65,0.0,0.19312,0.00021,16.18214]
[1780096518970,22.01,73353.65,0.0,0.1931,0.00021,16.1815]
[1780096519025,22.01,73353.65,0.0,0.1931,0.00021,16.1815]
[1780096519127,22.01,73353.07,0.0,0.19297,0.00021,16.17448]
[1780096521033,22.01,73353.07,0.0,0.19296,0.00021,16.17384]
[1780096521071,22.01,73353.07,0.0,0.19296,0.00021,16.17384]
[1780096521135,22.01,73353.89,0.0,0.19312,0.00021,16.18224]
[1780096523083,22.0,73353.89,0.0,0.19311,0.00021,16.1816]
[1780096523717,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096524011,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096524035,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096524062,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096524097,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096524127,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096524161,22.0,73355.92,0.0,0.19351,0.00021,16.20261]
[1780096525159,22.0,73358.29,0.0,0.194,0.00021,16.22825]
[1780096525196,22.0,73358.29,0.0,0.194,0.00021,16.22825]
[1780096525258,22.0,73359.4,0.0,0.19423,0.00021,16.24046]
[1780096527215,22.0,73358.03,0.0,0.19394,0.00021,16.22492]
[1780096527231,22.0,73358.03,0.0,0.19394,0.00021,16.22492]
[1780096527260,22.0,73358.03,0.0,0.19394,0.00021,16.22492]
[1780096527307,22.0,73357.56,0.0,0.19383,0.00021,16.2193]
[1780096529283,22.0,73357.42,0.0,0.19379,0.00021,16.21732]
[1780096529783,22.0,73357.15,0.0,0.19372,0.00021,16.21347]
[1780096531319,22.0,73357.38,0.0,0.19376,0.00021,16.21557]
[1780096531324,22.0,73357.38,0.0,0.19376,0.00021,16.21557]
[1780096531335,22.0,73357.38,0.0,0.19376,0.00021,16.21557]
[1780096533384,22.0,73356.67,0.0,0.19355,0.00021,16.20269]
[1780096533392,22.0,73356.67,0.0,0.19355,0.00021,16.20269]
[1780096533404,22.0,73356.67,0.0,0.19355,0.00021,16.20269]
[1780096535427,21.99,73356.18,0.0,0.19343,0.00021,16.19646]
[1780096535453,21.99,73356.18,0.0,0.19343,0.00021,16.19646]
[1780096535497,21.99,73355.57,0.0,0.1933,0.00021,16.18974]
[1780096537482,21.99,73355.57,0.0,0.1933,0.00021,16.18974]
[1780096537585,21.99,73355.57,0.0,0.1933,0.00021,16.18974]
[1780096537632,21.99,73355.11,0.0,0.19319,0.00021,16.18385]
[1780096539539,21.99,73355.11,0.0,0.19318,0.00021,16.18345]
[1780096539738,21.99,73354.76,0.0,0.19309,0.00021,16.1788]
[1780096542627,21.99,73354.89,0.0,0.19311,0.00021,16.17946]
[1780096542639,21.99,73354.89,0.0,0.19311,0.00021,16.17946]
[1780096542661,21.99,73354.89,0.0,0.19311,0.00021,16.17946]
[1780096542673,21.99,73354.89,0.0,0.19311,0.00021,16.17946]
[1780096542763,21.99,73354.89,0.0,0.19311,0.00021,16.17946]
[1780096543687,21.99,73355.04,0.0,0.19313,0.00021,16.18073]
[1780096543755,21.99,73356.31,0.0,0.1934,0.00021,16.19473]
[1780096545187,21.99,73360.41,0.0,0.19425,0.00021,16.23902]
[1780096545235,21.99,73360.41,0.0,0.19425,0.00021,16.23902]
[1780096545309,21.99,73360.41,0.0,0.19425,0.00021,16.23902]
[1780096545335,21.99,73360.41,0.0,0.19425,0.00021,16.23902]
[1780096545761,21.99,73360.41,0.0,0.19425,0.00021,16.23902]
[1780096545806,21.99,73364.75,0.0,0.19516,0.00021,16.28628]
[1780096546399,21.99,73373.7,0.0,0.19707,0.00021,16.38463]
[1780096547801,21.99,73373.7,0.0,0.19707,0.00021,16.38463]
[1780096547829,21.98,73376.07,0.0,0.19755,0.00021,16.40939]
[1780096547892,21.98,73376.07,0.0,0.19755,0.00021,16.40939]
[1780096549858,21.98,73374.91,0.0,0.19729,0.00021,16.39603]
[1780096549865,21.98,73374.91,0.0,0.19729,0.00021,16.39603]
[1780096549915,21.98,73374.91,0.0,0.19729,0.00021,16.39603]
[1780096550824,21.98,73371.54,0.0,0.19655,0.00021,16.35785]
[1780096551927,21.98,73374.7,0.0,0.19721,0.00021,16.39194]
[1780096552830,21.98,73374.99,0.0,0.19726,0.00021,16.39454]
[1780096553964,21.98,73372.88,0.0,0.1968,0.00021,16.37078]
[1780096553972,21.98,73372.88,0.0,0.1968,0.00021,16.37078]
[1780096553984,21.98,73372.88,0.0,0.1968,0.00021,16.37078]
[1780096556019,21.97,73371.35,0.0,0.19645,0.00021,16.35287]
[1780096556026,21.97,73371.35,0.0,0.19645,0.00021,16.35287]
[1780096556036,21.97,73371.35,0.0,0.19645,0.00021,16.35287]
[1780096558092,21.97,73375.97,0.0,0.19742,0.00021,16.40268]
[1780096558197,21.97,73375.97,0.0,0.19742,0.00021,16.40268]
[1780096560139,21.97,73375.12,0.0,0.19722,0.00021,16.39287]
[1780096560467,21.97,73375.12,0.0,0.19722,0.00021,16.39287]
[1780096560483,21.97,73375.12,0.0,0.19722,0.00021,16.39287]
[1780096562183,21.97,73378.98,0.0,0.19802,0.00021,16.43384]
[1780096562260,21.97,73378.98,0.0,0.19802,0.00021,16.43384]
[1780096562281,21.97,73381.4,0.0,0.19854,0.00021,16.46039]
[1780096564237,21.97,73381.4,0.0,0.19853,0.00021,16.45987]
[1780096564297,21.97,73381.4,0.0,0.19853,0.00021,16.45987]
[1780096564395,21.97,73380.65,0.0,0.19836,0.00021,16.45109]
[1780096566293,21.97,73380.65,0.0,0.19835,0.00021,16.45055]
[1780096566298,21.97,73380.65,0.0,0.19835,0.00021,16.45055]
[1780096566344,21.97,73380.65,0.0,0.19835,0.00021,16.45055]
[1780096566353,21.97,73380.83,0.0,0.19838,0.00021,16.45198]
[1780096568350,21.96,73380.83,0.0,0.19837,0.00021,16.45143]
[1780096568408,21.96,73380.83,0.0,0.19837,0.00021,16.45143]
[1780096568449,21.96,73381.41,0.0,0.19848,0.00021,16.45726]
[1780096570419,21.96,73381.41,0.0,0.19848,0.00021,16.45726]
[1780096570499,21.96,73381.41,0.0,0.19848,0.00021,16.45726]
[1780096570600,21.96,73381.9,0.0,0.19856,0.00021,16.46155]
[1780096572462,21.96,73381.9,0.0,0.19855,0.00021,16.46102]
[1780096572465,21.96,73381.9,0.0,0.19855,0.00021,16.46102]
[1780096572519,21.96,73381.9,0.0,0.19855,0.00021,16.46102]
[1780096572620,21.96,73382.75,0.0,0.19873,0.00022,16.46981]
[1780096574539,21.96,73382.75,0.0,0.19871,0.00022,16.46927]
[1780096574605,21.96,73382.75,0.0,0.19871,0.00022,16.46927]
[1780096574618,21.96,73383.63,0.0,0.19889,0.00022,16.47839]
[1780096576601,21.96,73383.63,0.0,0.19888,0.00022,16.47785]
[1780096576661,21.96,73383.63,0.0,0.19888,0.00022,16.47785]
[1780096576762,21.95,73382.83,0.0,0.19869,0.00022,16.468]
[1780096578638,21.95,73382.83,0.0,0.19869,0.00022,16.468]
[1780096578715,21.95,73382.88,0.0,0.19869,0.00022,16.46802]
[1780096582747,21.95,73381.95,0.0,0.19845,0.00021,16.45571]
[1780096582855,21.95,73381.95,0.0,0.19845,0.00021,16.45571]
[1780096582799,21.95,73381.48,0.0,0.19834,0.00021,16.45003]
[1780096585389,21.95,73370.65,0.0,0.196,0.00021,16.32993]
[1780096591324,21.94,73371.5,0.0,0.19614,0.00021,16.33757]
[1780096596472,21.94,73378.14,0.0,0.19748,0.00021,16.40394]
[1780096602515,21.93,73379.24,0.0,0.19766,0.00021,16.41311]
[1780096603875,21.93,73379.24,0.0,0.19766,0.00021,16.41311]
[1780096603894,21.93,73370.24,0.0,0.19572,0.00021,16.31329]
[1780096606863,21.93,73361.04,0.0,0.19374,0.00021,16.21074]
[1780096611876,21.93,73361.05,0.0,0.19372,0.00021,16.20966]
[1780096616954,21.93,73364.22,0.0,0.19435,0.00021,16.24275]
[1780096621954,21.92,73362.08,0.0,0.19387,0.00021,16.21746]
[1780096626971,21.92,73362.79,0.0,0.19398,0.00021,16.2237]
[1780096632018,21.92,73364.19,0.0,0.19425,0.00021,16.23752]
[1780096637095,21.91,73362.82,0.0,0.19393,0.00021,16.22075]
[1780096642246,21.91,73365.39,0.0,0.19445,0.00021,16.24803]
[1780096642898,21.91,73356.84,0.0,0.19262,0.00021,16.15261]
[1780096647934,21.91,73352.47,0.0,0.19165,0.00021,16.10166]
[1780096652877,21.9,73342.77,0.0,0.18952,0.00021,15.98745]
[1780096657955,21.9,73343.34,0.0,0.1896,0.00021,15.99155]
[1780096662967,21.89,73336.52,0.0,0.18811,0.00021,15.91266]
[1780096667970,21.89,73333.56,0.0,0.18745,0.00021,15.87747]
[1780096668680,21.89,73333.56,0.0,0.18745,0.00021,15.87747]
[1780096668769,21.89,73333.56,0.0,0.18745,0.00021,15.87747]
[1780096669128,21.89,73333.74,0.0,0.18749,0.00021,15.87947]
[1780096669436,21.89,73333.74,0.0,0.18749,0.00021,15.87947]
[1780096669605,21.89,73333.74,0.0,0.18749,0.00021,15.87947]
[1780096669885,21.89,73333.74,0.0,0.18749,0.00021,15.87947]
[1780096669985,21.89,73328.49,0.0,0.18639,0.00021,15.82062]
[1780096669998,21.89,73328.49,0.0,0.18639,0.00021,15.82062]
[1780096671229,21.89,73320.32,0.0,0.1847,0.00021,15.72958]
[1780096671895,21.89,73318.27,0.0,0.18426,0.00021,15.70595]
[1780096673265,21.89,73317.91,0.0,0.18418,0.00021,15.70169]
[1780096673280,21.89,73317.91,0.0,0.18418,0.00021,15.70169]
[1780096673388,21.89,73317.91,0.0,0.18418,0.00021,15.70169]
[1780096674489,21.89,73317.71,0.0,0.18413,0.00021,15.69922]
[1780096677366,21.88,73322.37,0.0,0.18506,0.00021,15.7495]
[1780096677372,21.88,73322.37,0.0,0.18506,0.00021,15.7495]
[1780096679384,21.88,73324.48,0.0,0.18548,0.00021,15.77183]
[1780096679393,21.88,73324.48,0.0,0.18548,0.00021,15.77183]
[1780096680277,21.88,73324.91,0.0,0.18556,0.00021,15.77602]
[1780096680458,21.88,73324.91,0.0,0.18556,0.00021,15.77602]
[1780096681135,21.88,73325.55,0.0,0.18568,0.00021,15.78255]
[1780096681444,21.88,73325.55,0.0,0.18568,0.00021,15.78255]
[1780096681459,21.88,73325.55,0.0,0.18568,0.00021,15.78255]
[1780096681514,21.88,73325.55,0.0,0.18568,0.00021,15.78255]
[1780096681586,21.88,73329.14,0.0,0.18642,0.00021,15.82256]
[1780096683493,21.88,73329.68,0.0,0.18652,0.00021,15.82805]
[1780096683917,21.88,73330.29,0.0,0.18664,0.00021,15.83431]
[1780096684490,21.88,73330.29,0.0,0.18664,0.00021,15.83431]
[1780096684530,21.88,73330.29,0.0,0.18664,0.00021,15.83431]
[1780096684617,21.88,73330.77,0.0,0.18674,0.00021,15.83965]
[1780096685551,21.88,73330.77,0.0,0.18674,0.00021,15.83965]
[1780096685642,21.88,73330.77,0.0,0.18674,0.00021,15.83965]
[1780096685710,21.88,73331.86,0.0,0.18696,0.00021,15.85152]
[1780096687606,21.88,73331.86,0.0,0.18696,0.00021,15.85123]
[1780096687968,21.87,73332.21,0.0,0.18702,0.00021,15.85453]
[1780096689651,21.87,73332.53,0.0,0.18708,0.00021,15.85779]
[1780096689667,21.87,73332.53,0.0,0.18708,0.00021,15.85779]
[1780096689701,21.87,73332.53,0.0,0.18708,0.00021,15.85779]
[1780096689780,21.87,73332.68,0.0,0.18711,0.00021,15.85946]
[1780096691727,21.87,73332.68,0.0,0.18711,0.00021,15.85916]
[1780096691763,21.87,73332.68,0.0,0.18711,0.00021,15.85916]
[1780096691768,21.87,73333.37,0.0,0.18724,0.00021,15.86653]
[1780096693784,21.87,73333.53,0.0,0.18726,0.00021,15.86759]
[1780096693999,21.87,73333.64,0.0,0.18728,0.00021,15.86845]
[1780096695867,21.87,73333.64,0.0,0.18727,0.00021,15.86809]
[1780096697924,21.87,73334.89,0.0,0.18752,0.00021,15.88139]
[1780096697937,21.87,73334.89,0.0,0.18752,0.00021,15.88139]
[1780096699020,21.87,73346.14,0.0,0.18987,0.00021,16.00619]
[1780096701059,21.87,73358.79,0.0,0.19251,0.00021,16.14519]
[1780096704034,21.86,73369.34,0.0,0.19472,0.00021,16.26011]
[1780096708211,21.86,73368.36,0.0,0.19446,0.00021,16.24656]
[1780096708274,21.86,73368.36,0.0,0.19446,0.00021,16.24656]
[1780096708285,21.86,73367.43,0.0,0.19426,0.00021,16.23626]
[1780096710263,21.86,73367.43,0.0,0.19425,0.00021,16.23561]
[1780096710351,21.86,73367.43,0.0,0.19425,0.00021,16.23561]
[1780096710573,21.86,73367.18,0.0,0.19418,0.00021,16.23219]
[1780096712317,21.86,73367.18,0.0,0.19418,0.00021,16.23219]
[1780096712385,21.86,73367.18,0.0,0.19418,0.00021,16.23219]
[1780096712927,21.85,73367.18,0.0,0.19411,0.00021,16.22606]
[1780096714367,21.85,73367.18,0.0,0.19411,0.00021,16.22606]
[1780096714986,21.85,73364.81,0.0,0.19358,0.00021,16.19855]
[1780096718485,21.85,73363.73,0.0,0.19331,0.00021,16.18482]
[1780096718512,21.85,73363.73,0.0,0.19331,0.00021,16.18482]
[1780096718583,21.85,73363.46,0.0,0.19325,0.00021,16.18183]
[1780096720540,21.85,73363.46,0.0,0.19324,0.00021,16.18124]
[1780096720629,21.85,73363.46,0.0,0.19324,0.00021,16.18124]
[1780096720637,21.85,73361.66,0.0,0.19285,0.00021,16.1607]
[1780096722587,21.84,73361.66,0.0,0.19284,0.00021,16.16013]
[1780096722939,21.84,73360.71,0.0,0.19262,0.00021,16.14852]
[1780096724659,21.84,73360.93,0.0,0.19265,0.00021,16.15043]
[1780096724680,21.84,73360.93,0.0,0.19265,0.00021,16.15043]
[1780096726052,21.84,73351.34,0.0,0.1906,0.00021,16.04259]
[1780096728759,21.84,73350.62,0.0,0.19042,0.00021,16.03349]
[1780096728770,21.84,73350.62,0.0,0.19042,0.00021,16.03349]
[1780096730803,21.84,73350.83,0.0,0.19045,0.00021,16.03475]
[1780096730808,21.84,73350.83,0.0,0.19045,0.00021,16.03475]
[1780096730819,21.84,73350.83,0.0,0.19045,0.00021,16.03475]
[1780096732866,21.83,73351.54,0.0,0.19058,0.00021,16.04158]
[1780096732875,21.83,73351.54,0.0,0.19058,0.00021,16.04158]
[1780096732947,21.83,73351.54,0.0,0.19058,0.00021,16.04158]
[1780096733017,21.83,73351.96,0.0,0.19065,0.00021,16.04571]
[1780096734924,21.83,73352.16,0.0,0.19069,0.00021,16.0474]
[1780096735033,21.83,73352.16,0.0,0.19069,0.00021,16.0474]
[1780096735016,21.83,73352.16,0.0,0.19068,0.00021,16.04686]
[1780096737005,21.83,73352.16,0.0,0.19068,0.00021,16.04686]
[1780096737969,21.83,73353.62,0.0,0.19095,0.00021,16.0615]
[1780096739059,21.83,73357.05,0.0,0.19167,0.00021,16.0991]
[1780096739071,21.83,73357.05,0.0,0.19167,0.00021,16.0991]
[1780096739136,21.83,73357.05,0.0,0.19167,0.00021,16.0991]
[1780096739482,21.83,73357.05,0.0,0.19167,0.00021,16.0991]
[1780096741115,21.83,73357.23,0.0,0.1917,0.00021,16.10051]
[1780096741221,21.83,73357.23,0.0,0.1917,0.00021,16.10051]
[1780096741498,21.83,73357.13,0.0,0.19166,0.00021,16.09882]
[1780096743187,21.82,73357.01,0.0,0.19163,0.00021,16.0969]
[1780096743967,21.82,73357.03,0.0,0.19161,0.00021,16.09598]
[1780096745244,21.82,73354.82,0.0,0.19113,0.00021,16.07083]
[1780096745251,21.82,73354.82,0.0,0.19113,0.00021,16.07083]
[1780096747298,21.82,73354.05,0.0,0.19095,0.00021,16.06119]
[1780096747302,21.82,73354.05,0.0,0.19095,0.00021,16.06119]
[1780096747336,21.82,73354.05,0.0,0.19095,0.00021,16.06119]
[1780096747539,21.82,73354.05,0.0,0.19095,0.00021,16.06119]
[1780096748593,21.82,73354.05,0.0,0.19095,0.00021,16.06119]
[1780096748674,21.82,73354.05,0.0,0.19095,0.00021,16.06119]
[1780096748711,21.82,73353.11,0.0,0.19074,0.00021,16.05021]
[1780096749358,21.82,73353.11,0.0,0.19074,0.00021,16.05021]
[1780096750021,21.82,73352.28,0.0,0.19054,0.00021,16.03993]
[1780096753479,21.81,73352.63,0.0,0.19059,0.00021,16.04233]
[1780096753489,21.81,73352.63,0.0,0.19059,0.00021,16.04233]
[1780096758505,21.81,73356.78,0.0,0.19141,0.00021,16.08594]
[1780096763618,21.81,73349.83,0.0,0.1899,0.00021,16.00619]
[1780096767861,21.8,73349.76,0.0,0.18985,0.00021,16.00363]
[1780096767878,21.8,73349.76,0.0,0.18985,0.00021,16.00363]
[1780096767907,21.8,73349.76,0.0,0.18985,0.00021,16.00363]
[1780096767941,21.8,73349.76,0.0,0.18984,0.00021,16.00318]
[1780096769936,21.8,73349.76,0.0,0.18984,0.00021,16.00318]
[1780096769973,21.8,73349.76,0.0,0.18984,0.00021,16.00318]
[1780096770033,21.8,73349.76,0.0,0.18982,0.00021,16.00229]
[1780096771981,21.8,73349.76,0.0,0.18982,0.00021,16.00229]
[1780096772082,21.8,73349.76,0.0,0.18977,0.00021,15.9972]
[1780096776097,21.8,73349.82,0.0,0.18975,0.00021,15.9961]
[1780096776195,21.8,73349.82,0.0,0.18975,0.00021,15.9961]
[1780096776205,21.8,73349.82,0.0,0.18975,0.00021,15.9961]
[1780096778143,21.79,73349.47,0.0,0.18967,0.00021,15.99176]
[1780096778155,21.79,73349.47,0.0,0.18967,0.00021,15.99176]
[1780096778247,21.79,73349.47,0.0,0.18967,0.00021,15.99176]
[1780096778313,21.79,73349.78,0.0,0.18973,0.00021,15.99478]
[1780096780215,21.79,73349.78,0.0,0.18972,0.00021,15.99434]
[1780096780285,21.79,73349.78,0.0,0.18972,0.00021,15.99434]
[1780096780351,21.79,73349.83,0.0,0.18972,0.00021,15.99446]
[1780096782266,21.79,73349.83,0.0,0.18972,0.00021,15.99446]
[1780096783035,21.79,73349.83,0.0,0.18969,0.00021,15.99315]
[1780096786399,21.79,73355.17,0.0,0.1908,0.00021,16.05132]
[1780096786408,21.79,73355.17,0.0,0.1908,0.00021,16.05132]
[1780096790481,21.78,73355.33,0.0,0.19079,0.00021,16.05115]
[1780096790487,21.78,73355.33,0.0,0.19079,0.00021,16.05115]
[1780096792531,21.78,73355.69,0.0,0.19085,0.00021,16.05418]
[1780096792545,21.78,73355.69,0.0,0.19085,0.00021,16.05418]
[1780096792564,21.78,73355.69,0.0,0.19085,0.00021,16.05418]
[1780096792688,21.78,73355.69,0.0,0.19085,0.00021,16.05418]
[1780096792799,21.78,73355.69,0.0,0.19085,0.00021,16.05418]
[1780096792860,21.78,73356.32,0.0,0.19098,0.00021,16.06121]
[1780096794603,21.78,73356.32,0.0,0.19097,0.00021,16.06072]
[1780096795017,21.78,73359.5,0.0,0.19163,0.00021,16.09512]
[1780096796759,21.78,73359.34,0.0,0.19158,0.00021,16.09281]
[1780096796787,21.78,73359.34,0.0,0.19158,0.00021,16.09281]
[1780096798695,21.78,73353.56,0.0,0.19034,0.00021,16.02736]
[1780096798716,21.78,73353.56,0.0,0.19034,0.00021,16.02736]
[1780096803763,21.77,73361.51,0.0,0.19198,0.00021,16.11367]
[1780096804892,21.77,73361.14,0.0,0.19189,0.00021,16.109]
[1780096804906,21.77,73361.14,0.0,0.19189,0.00021,16.109]
[1780096806970,21.77,73361.03,0.0,0.19185,0.00021,16.10669]
[1780096806982,21.77,73361.03,0.0,0.19185,0.00021,16.10669]
[1780096806993,21.77,73361.03,0.0,0.19185,0.00021,16.10669]
[1780096808084,21.77,73361.06,0.0,0.19184,0.00021,16.10649]
[1780096808117,21.77,73361.06,0.0,0.19184,0.00021,16.10649]
[1780096808125,21.77,73361.79,0.0,0.19199,0.00021,16.11409]
[1780096808193,21.77,73361.79,0.0,0.19199,0.00021,16.11409]
[1780096808254,21.77,73361.79,0.0,0.19199,0.00021,16.11409]
[1780096809012,21.77,73361.79,0.0,0.19199,0.00021,16.11409]
[1780096809022,21.77,73361.79,0.0,0.19199,0.00021,16.11409]
[1780096809045,21.77,73361.79,0.0,0.19199,0.00021,16.11409]
[1780096811072,21.77,73363.33,0.0,0.19229,0.00021,16.13014]
[1780096812118,21.76,73364.42,0.0,0.1925,0.00021,16.14114]
[1780096813129,21.76,73364.42,0.0,0.1925,0.00021,16.14114]
[1780096813185,21.76,73363.99,0.0,0.1924,0.00021,16.13578]
[1780096814005,21.76,73363.99,0.0,0.19239,0.00021,16.13522]
[1780096815199,21.76,73363.75,0.0,0.19233,0.00021,16.13199]
[1780096815279,21.76,73363.75,0.0,0.19233,0.00021,16.13199]
[1780096815381,21.76,73363.7,0.0,0.19232,0.00021,16.13143]
[1780096817230,21.76,73363.7,0.0,0.19232,0.00021,16.13143]
[1780096817645,21.76,73363.7,0.0,0.19232,0.00021,16.13143]
[1780096818036,21.76,73363.7,0.0,0.19228,0.00021,16.12977]
[1780096819289,21.76,73363.34,0.0,0.1922,0.00021,16.12522]
[1780096819300,21.76,73363.34,0.0,0.1922,0.00021,16.12522]
[1780096819413,21.76,73363.34,0.0,0.1922,0.00021,16.12522]
[1780096820053,21.76,73363.45,0.0,0.19221,0.00021,16.1259]
[1780096821344,21.76,73363.15,0.0,0.19214,0.00021,16.12255]
[1780096821446,21.76,73363.15,0.0,0.19214,0.00021,16.12255]
[1780096821546,21.76,73363.15,0.0,0.19213,0.00021,16.12201]
[1780096823407,21.76,73363.15,0.0,0.19213,0.00021,16.12201]
[1780096824078,21.75,73363.15,0.0,0.1921,0.00021,16.1204]
[1780096827527,21.75,73362.46,0.0,0.19193,0.00021,16.11111]
[1780096827548,21.75,73362.46,0.0,0.19193,0.00021,16.11111]
[1780096828105,21.75,73362.35,0.0,0.19189,0.00021,16.10936]
[1780096829593,21.75,73361.77,0.0,0.19176,0.00021,16.10237]
[1780096829647,21.75,73361.77,0.0,0.19176,0.00021,16.10237]
[1780096829686,21.75,73361.33,0.0,0.19166,0.00021,16.09746]
[1780096831660,21.75,73361.33,0.0,0.19161,0.00021,16.09224]
[1780096832134,21.75,73361.46,0.0,0.19163,0.00021,16.09318]
[1780096835771,21.74,73361.33,0.0,0.19157,0.00021,16.09023]
[1780096835776,21.74,73361.33,0.0,0.19157,0.00021,16.09023]
[1780096835829,21.74,73361.33,0.0,0.19157,0.00021,16.09023]
[1780096835930,21.74,73361.29,0.0,0.19155,0.00021,16.08929]
[1780096837826,21.74,73361.29,0.0,0.19155,0.00021,16.08929]
[1780096837901,21.74,73361.29,0.0,0.19155,0.00021,16.08929]
[1780096838002,21.74,73361.29,0.0,0.19153,0.00021,16.08829]
[1780096838227,21.74,73361.29,0.0,0.19153,0.00021,16.08829]
[1780096839877,21.74,73361.29,0.0,0.19153,0.00021,16.08829]
[1780096840146,21.74,73361.29,0.0,0.19151,0.00021,16.08731]
[1780096844009,21.74,73361.47,0.0,0.19152,0.00021,16.08782]
[1780096844032,21.74,73361.47,0.0,0.19152,0.00021,16.08782]
[1780096844042,21.74,73361.47,0.0,0.19152,0.00021,16.08782]
[1780096846068,21.73,73364.51,0.0,0.19215,0.00021,16.12068]
[1780096846077,21.73,73364.51,0.0,0.19215,0.00021,16.12068]
[1780096850194,21.73,73363.29,0.0,0.19184,0.00021,16.10433]
[1780096850234,21.73,73363.29,0.0,0.19184,0.00021,16.10433]
[1780096850293,21.73,73363.1,0.0,0.1918,0.00021,16.1022]
[1780096852229,21.73,73363.1,0.0,0.19178,0.00021,16.10166]
[1780096852290,21.73,73363.1,0.0,0.19178,0.00021,16.10166]
[1780096852319,21.73,73363.08,0.0,0.19177,0.00021,16.1009]
[1780096854297,21.73,73362.05,0.0,0.19154,0.00021,16.08885]
[1780096855133,21.72,73361.87,0.0,0.19148,0.00021,16.08579]
[1780096858416,21.72,73361.25,0.0,0.19132,0.00021,16.07732]
[1780096858430,21.72,73361.25,0.0,0.19132,0.00021,16.07732]
[1780096860476,21.72,73360.76,0.0,0.1912,0.00021,16.07083]
[1780096860489,21.72,73360.76,0.0,0.1912,0.00021,16.07083]
[1780096860492,21.72,73360.76,0.0,0.1912,0.00021,16.07083]
[1780096860506,21.72,73360.76,0.0,0.1912,0.00021,16.07083]
[1780096864587,21.72,73359.9,0.0,0.19097,0.00021,16.05925]
[1780096864593,21.72,73359.9,0.0,0.19097,0.00021,16.05925]
[1780096864654,21.72,73359.9,0.0,0.19097,0.00021,16.05925]
[1780096866628,21.72,73359.9,0.0,0.19097,0.00021,16.05925]
[1780096866641,21.72,73359.9,0.0,0.19097,0.00021,16.05925]
[1780096866704,21.72,73359.9,0.0,0.19097,0.00021,16.05925]
[1780096866806,21.72,73359.79,0.0,0.19093,0.00021,16.05705]
[1780096868692,21.71,73359.79,0.0,0.19092,0.00021,16.05656]
[1780096869155,21.71,73359.74,0.0,0.19089,0.00021,16.05504]
[1780096874199,21.71,73359.74,0.0,0.19085,0.00021,16.05263]
[1780096874866,21.71,73359.74,0.0,0.19085,0.00021,16.05263]
[1780096875014,21.71,73359.74,0.0,0.19085,0.00021,16.05263]
[1780096875025,21.71,73359.74,0.0,0.19085,0.00021,16.05263]
[1780096875068,21.71,73359.74,0.0,0.19085,0.00021,16.05263]
[1780096875105,21.71,73359.74,0.0,0.19085,0.00021,16.05263]
[1780096875198,21.71,73359.41,0.0,0.19077,0.00021,16.04846]
[1780096875898,21.71,73359.41,0.0,0.19077,0.00021,16.04846]
[1780096876933,21.71,73351.86,0.0,0.18917,0.00021,15.96396]
[1780096876965,21.71,73351.86,0.0,0.18917,0.00021,15.96396]
[1780096876972,21.71,73346.08,0.0,0.18794,0.00021,15.89876]
[1780096877785,21.71,73346.08,0.0,0.18794,0.00021,15.89876]
[1780096878986,21.71,73346.32,0.0,0.18798,0.00021,15.90111]
[1780096879172,21.71,73346.32,0.0,0.18797,0.00021,15.90042]
[1780096879464,21.71,73346.32,0.0,0.18797,0.00021,15.90042]
[1780096881037,21.7,73346.58,0.0,0.18802,0.00021,15.90299]
[1780096881047,21.7,73346.58,0.0,0.18802,0.00021,15.90299]
[1780096881820,21.7,73346.58,0.0,0.18801,0.00021,15.90264]
[1780096885164,21.7,73344.34,0.0,0.18752,0.00021,15.87654]
[1780096885170,21.7,73344.34,0.0,0.18752,0.00021,15.87654]
[1780096885193,21.7,73343.56,0.0,0.18735,0.00021,15.86748]
[1780096885217,21.7,73343.56,0.0,0.18735,0.00021,15.86748]
[1780096887222,21.7,73343.75,0.0,0.18739,0.00021,15.86931]
[1780096887276,21.7,73343.75,0.0,0.18739,0.00021,15.86931]
[1780096887323,21.7,73343.71,0.0,0.18737,0.00021,15.86856]
[1780096888956,21.7,73343.71,0.0,0.18737,0.00021,15.86856]
[1780096889435,21.7,73344.4,0.0,0.18751,0.00021,15.87569]
[1780096889939,21.7,73344.4,0.0,0.18751,0.00021,15.87569]
[1780096889948,21.7,73344.4,0.0,0.18751,0.00021,15.87569]
[1780096889964,21.7,73344.4,0.0,0.18751,0.00021,15.87569]
[1780096890044,21.7,73344.4,0.0,0.18751,0.00021,15.87569]
[1780096890166,21.7,73331.23,0.0,0.18474,0.00021,15.72745]
[1780096890620,21.7,73331.23,0.0,0.18474,0.00021,15.72745]
[1780096890958,21.7,73331.23,0.0,0.18474,0.00021,15.72745]
[1780096891107,21.7,73331.23,0.0,0.18474,0.00021,15.72745]
[1780096891182,21.7,73325.05,0.0,0.18341,0.00021,15.65331]
[1780096891355,21.7,73325.05,0.0,0.18341,0.00021,15.65331]
[1780096891445,21.7,73325.05,0.0,0.18341,0.00021,15.65331]
[1780096891783,21.7,73325.05,0.0,0.18341,0.00021,15.65331]
[1780096891791,21.7,73325.05,0.0,0.18341,0.00021,15.65331]
[1780096892119,21.7,73323.64,0.0,0.18312,0.00021,15.63712]
[1780096893403,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096893418,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096893579,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096893591,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096893600,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096893624,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096893665,21.7,73324.03,0.0,0.18319,0.00021,15.64121]
[1780096894196,21.7,73319.73,0.0,0.18229,0.00021,15.59248]
[1780096895459,21.7,73319.73,0.0,0.18229,0.00021,15.59248]
[1780096896211,21.7,73317.65,0.0,0.18186,0.00021,15.56857]
[1780096897495,21.7,73317.99,0.0,0.18192,0.00021,15.57218]
[1780096897512,21.7,73317.99,0.0,0.18192,0.00021,15.57218]
[1780096897881,21.7,73318.02,0.0,0.18193,0.00021,15.57252]
[1780096899560,21.7,73318.02,0.0,0.18192,0.00021,15.57229]
[1780096900161,21.69,73318.99,0.0,0.18212,0.00021,15.58277]
[1780096903690,21.69,73320.18,0.0,0.18235,0.00021,15.5954]
[1780096903701,21.69,73320.18,0.0,0.18235,0.00021,15.5954]
[1780096905728,21.69,73324.1,0.0,0.18315,0.00021,15.639]
[1780096905753,21.69,73324.1,0.0,0.18315,0.00021,15.639]
[1780096905818,21.69,73324.28,0.0,0.18319,0.00021,15.64103]
[1780096907786,21.69,73324.51,0.0,0.18323,0.00021,15.6433]
[1780096908200,21.69,73320.08,0.0,0.1823,0.00021,15.59279]
[1780096909851,21.69,73318.23,0.0,0.18191,0.00021,15.57168]
[1780096909854,21.69,73318.23,0.0,0.18191,0.00021,15.57168]
[1780096909925,21.69,73318.23,0.0,0.18191,0.00021,15.57168]
[1780096909934,21.69,73317.57,0.0,0.18178,0.00021,15.56424]
[1780096911909,21.69,73317.57,0.0,0.18177,0.00021,15.56399]
[1780096912176,21.69,73317.62,0.0,0.18177,0.00021,15.56408]
[1780096913966,21.69,73317.83,0.0,0.18181,0.00021,15.5662]
[1780096913975,21.69,73317.83,0.0,0.18181,0.00021,15.5662]
[1780096916020,21.69,73316.13,0.0,0.18145,0.00021,15.54653]
[1780096916023,21.69,73316.13,0.0,0.18145,0.00021,15.54653]
[1780096916034,21.69,73316.13,0.0,0.18145,0.00021,15.54653]
[1780096916100,21.69,73316.11,0.0,0.18144,0.00021,15.54607]
[1780096918079,21.69,73316.11,0.0,0.18144,0.00021,15.54607]
[1780096918153,21.69,73316.48,0.0,0.18151,0.00021,15.54978]
[1780096920883,21.69,73316.37,0.0,0.18148,0.00021,15.54806]
[1780096922196,21.69,73316.37,0.0,0.18147,0.00021,15.54782]
[1780096922273,21.69,73316.37,0.0,0.18147,0.00021,15.54782]
[1780096922772,21.69,73316.4,0.0,0.18148,0.00021,15.54792]
[1780096924263,21.69,73315.63,0.0,0.18131,0.00021,15.539]
[1780096925190,21.68,73316.52,0.0,0.18149,0.00021,15.54858]
[1780096930239,21.68,73316.78,0.0,0.18152,0.00021,15.55054]
[1780096934090,21.68,73321.06,0.0,0.18239,0.00021,15.59777]
[1780096934166,21.68,73321.05,0.0,0.18238,0.00021,15.59735]
[1780096934314,21.68,73321.05,0.0,0.18238,0.00021,15.59735]
[1780096936880,21.68,73312.53,0.0,0.18061,0.00021,15.50054]
[1780096940632,21.68,73312.91,0.0,0.18067,0.00021,15.504]
[1780096940645,21.68,73312.91,0.0,0.18067,0.00021,15.504]
[1780096941186,21.68,73311.12,0.0,0.18029,0.00021,15.48322]
[1780096942367,21.68,73312.35,0.0,0.18054,0.00021,15.49684]
[1780096942493,21.68,73312.35,0.0,0.18054,0.00021,15.49684]
[1780096942921,21.68,73312.35,0.0,0.18054,0.00021,15.49684]
[1780096944933,21.68,73299.54,0.0,0.17791,0.0002,15.35186]
[1780096945454,21.68,73299.54,0.0,0.17791,0.0002,15.35186]
[1780096945489,21.68,73299.54,0.0,0.17791,0.0002,15.35186]
[1780096945784,21.68,73299.54,0.0,0.17791,0.0002,15.35186]
[1780096945942,21.68,73295.79,0.0,0.17715,0.0002,15.30943]
[1780096946890,21.68,73295.79,0.0,0.17715,0.0002,15.30943]
[1780096946976,21.68,73284.84,0.0,0.17492,0.0002,15.18521]
[1780096948339,21.67,73284.76,0.0,0.17488,0.0002,15.18251]
[1780096948961,21.67,73284.76,0.0,0.17488,0.0002,15.18251]
[1780096949234,21.67,73284.76,0.0,0.17488,0.0002,15.18251]
[1780096950994,21.67,73284.05,0.0,0.17473,0.0002,15.17417]
[1780096956959,21.67,73278.92,0.0,0.17359,0.0002,15.10781]
[1780096962055,21.66,73276.56,0.0,0.17309,0.0002,15.07971]
[1780096967152,21.66,73274.22,0.0,0.17261,0.0002,15.05257]
[1780096971545,21.66,73274.41,0.0,0.17263,0.0002,15.05402]
[1780096971619,21.66,73274.41,0.0,0.17263,0.0002,15.05402]
[1780096971732,21.66,73274.41,0.0,0.17263,0.0002,15.05402]
[1780096971896,21.66,73274.41,0.0,0.17263,0.0002,15.05402]
[1780096972126,21.66,73273.77,0.0,0.17251,0.0002,15.04676]
[1780096974139,21.66,73265.07,0.0,0.17076,0.0002,14.94753]
[1780096979175,21.66,73269.86,0.0,0.1717,0.0002,15.00125]
[1780096979851,21.66,73269.86,0.0,0.1717,0.0002,15.00125]
[1780096980244,21.66,73268.97,0.0,0.17153,0.0002,14.99115]
[1780096981897,21.66,73268.53,0.0,0.17143,0.0002,14.98584]
[1780096981927,21.66,73268.53,0.0,0.17143,0.0002,14.98584]
[1780096982196,21.66,73268.53,0.0,0.17143,0.0002,14.98569]
[1780096983970,21.66,73265.64,0.0,0.17085,0.0002,14.95278]
[1780096984211,21.66,73265.64,0.0,0.17085,0.0002,14.95268]
[1780096989249,21.66,73265.23,0.0,0.17076,0.0002,14.94766]
[1780096989457,21.66,73261.2,0.0,0.16996,0.0002,14.90182]
[1780096991262,21.66,73251.84,0.0,0.16811,0.0002,14.7954]
[1780096996296,21.66,73248.97,0.0,0.16755,0.0002,14.76301]
[1780097001330,21.66,73252.34,0.0,0.16821,0.0002,14.80134]
[1780097006697,21.66,73256.23,0.0,0.16898,0.0002,14.8457]
[1780097007174,21.66,73256.23,0.0,0.16898,0.0002,14.8457]
[1780097008908,21.66,73269.62,0.0,0.17164,0.0002,14.9977]
[1780097015045,21.66,73265.95,0.0,0.17086,0.0002,14.95109]
[1780097020463,21.66,73263.28,0.0,0.17032,0.0002,14.92031]
[1780097025498,21.66,73262.51,0.0,0.17016,0.0002,14.91133]
[1780097030533,21.66,73261.98,0.0,0.17005,0.0002,14.90517]
[1780097035569,21.66,73258.66,0.0,0.1694,0.0002,14.86746]
[1780097039980,21.66,73259.01,0.0,0.16947,0.0002,14.87154]
[1780097039988,21.66,73262.61,0.0,0.17018,0.0002,14.91243]
[1780097043793,21.66,73270.56,0.0,0.17176,0.0002,15.00242]
[1780097043830,21.66,73268.22,0.0,0.17129,0.0002,14.97574]
[1780097049903,21.65,73269.41,0.0,0.17152,0.0002,14.98861]
[1780097049964,21.65,73266.16,0.0,0.17087,0.0002,14.95165]
[1780097053747,21.65,73266.51,0.0,0.17093,0.0002,14.95537]
[1780097053776,21.65,73265.09,0.0,0.17065,0.0002,14.93917]
[1780097055729,21.65,73268.59,0.0,0.17134,0.0002,14.97877]
[1780097055765,21.65,73270.12,0.0,0.17165,0.0002,14.99613]
[1780097056839,21.65,73270.12,0.0,0.17165,0.0002,14.99613]
[1780097057071,21.65,73270.12,0.0,0.17165,0.0002,14.99613]
[1780097057283,21.65,73270.12,0.0,0.17165,0.0002,14.99613]
[1780097057579,21.65,73271.91,0.0,0.172,0.0002,15.0162]
[1780097058309,21.65,73279.07,0.0,0.17343,0.0002,15.09726]
[1780097062174,21.65,73286.08,0.0,0.17484,0.0002,15.17639]
[1780097062190,21.65,73286.08,0.0,0.17484,0.0002,15.17639]
[1780097064294,21.65,73285.63,0.0,0.17475,0.0002,15.17112]
[1780097064334,21.65,73285.63,0.0,0.17475,0.0002,15.17112]
[1780097064347,21.65,73285.63,0.0,0.17475,0.0002,15.17112]
[1780097064300,21.65,73284.57,0.0,0.17453,0.0002,15.15875]
[1780097064438,21.65,73284.57,0.0,0.17453,0.0002,15.15875]
[1780097064783,21.65,73284.57,0.0,0.17453,0.0002,15.15875]
[1780097066293,21.65,73284.57,0.0,0.17453,0.0002,15.15875]
[1780097066345,21.65,73284.57,0.0,0.17453,0.0002,15.15875]
[1780097066352,21.65,73286.27,0.0,0.17487,0.0002,15.17785]
[1780097068344,21.65,73286.27,0.0,0.17487,0.0002,15.17785]
[1780097068400,21.65,73284.97,0.0,0.1746,0.0002,15.163]
[1780097068422,21.65,73285.28,0.0,0.17466,0.0002,15.16641]
[1780097070410,21.65,73285.28,0.0,0.17466,0.0002,15.16641]
[1780097071330,21.65,73285.28,0.0,0.17462,0.0002,15.16186]
[1780097072460,21.65,73284.73,0.0,0.17451,0.0002,15.15552]
[1780097072490,21.65,73284.73,0.0,0.17451,0.0002,15.15552]
[1780097072839,21.65,73284.73,0.0,0.17451,0.0002,15.15552]
[1780097074529,21.65,73284.48,0.0,0.17446,0.0002,15.15257]
[1780097074608,21.65,73284.48,0.0,0.17446,0.0002,15.15257]
[1780097074854,21.65,73284.1,0.0,0.17438,0.0002,15.14815]
[1780097076599,21.65,73283.75,0.0,0.1743,0.0002,15.14407]
[1780097077372,21.65,73283.75,0.0,0.17429,0.0002,15.14327]
[1780097080708,21.65,73282.2,0.0,0.17396,0.0002,15.1245]
[1780097080719,21.65,73282.2,0.0,0.17396,0.0002,15.1245]
[1780097082771,21.65,73279.9,0.0,0.17348,0.0002,15.09766]
[1780097082792,21.65,73279.9,0.0,0.17348,0.0002,15.09766]
[1780097082910,21.65,73279.9,0.0,0.17348,0.0002,15.09766]
[1780097084816,21.64,73280.44,0.0,0.17358,0.0002,15.10343]
[1780097084869,21.64,73280.44,0.0,0.17358,0.0002,15.10343]
[1780097084879,21.64,73280.18,0.0,0.17352,0.0002,15.10011]
[1780097086882,21.64,73280.09,0.0,0.1735,0.0002,15.09872]
[1780097087300,21.64,73280.09,0.0,0.1735,0.0002,15.09872]
[1780097087338,21.64,73280.01,0.0,0.17347,0.0002,15.09707]
[1780097088940,21.64,73280.01,0.0,0.17347,0.0002,15.09707]
[1780097088946,21.64,73280.01,0.0,0.17347,0.0002,15.09707]
[1780097088994,21.64,73280.01,0.0,0.17347,0.0002,15.09707]
[1780097089005,21.64,73279.58,0.0,0.17338,0.0002,15.09182]
[1780097090995,21.64,73279.58,0.0,0.17337,0.0002,15.09145]
[1780097091081,21.64,73279.58,0.0,0.17337,0.0002,15.09145]
[1780097091124,21.64,73279.58,0.0,0.17337,0.0002,15.09145]
[1780097091315,21.64,73281.02,0.0,0.17364,0.0002,15.10706]
[1780097095122,21.64,73273.39,0.0,0.1721,0.0002,15.01945]
[1780097095134,21.64,73273.39,0.0,0.1721,0.0002,15.01945]
[1780097095142,21.64,73273.39,0.0,0.1721,0.0002,15.01945]
[1780097096913,21.64,73272.84,0.0,0.17198,0.0002,15.01263]
[1780097096954,21.64,73272.84,0.0,0.17198,0.0002,15.01263]
[1780097097007,21.64,73272.84,0.0,0.17198,0.0002,15.01263]
[1780097097014,21.64,73272.84,0.0,0.17198,0.0002,15.01263]
[1780097097336,21.64,73269.18,0.0,0.17124,0.0002,14.97078]
[1780097097723,21.64,73269.18,0.0,0.17124,0.0002,14.97078]
[1780097098017,21.64,73269.18,0.0,0.17124,0.0002,14.97078]
[1780097099242,21.64,73269.18,0.0,0.17124,0.0002,14.97078]
[1780097099256,21.64,73269.18,0.0,0.17124,0.0002,14.97078]
[1780097099339,21.64,73269.18,0.0,0.17124,0.0002,14.97078]
[1780097099343,21.64,73263.77,0.0,0.17015,0.0002,14.90894]
[1780097101004,21.64,73263.77,0.0,0.17015,0.0002,14.90894]
[1780097101092,21.64,73263.77,0.0,0.17015,0.0002,14.90894]
[1780097101313,21.64,73263.77,0.0,0.17015,0.0002,14.90894]
[1780097101335,21.64,73263.77,0.0,0.17015,0.0002,14.90894]
[1780097103365,21.64,73263.09,0.0,0.17001,0.0002,14.90092]
[1780097103410,21.64,73263.09,0.0,0.17001,0.0002,14.90092]
[1780097103416,21.64,73263.09,0.0,0.17001,0.0002,14.90092]
[1780097103374,21.64,73261.56,0.0,0.16971,0.0002,14.88332]
[1780097103458,21.64,73261.56,0.0,0.16971,0.0002,14.88332]
[1780097104064,21.64,73261.56,0.0,0.16971,0.0002,14.88332]
[1780097105421,21.64,73261.56,0.0,0.16971,0.0002,14.88332]
[1780097105842,21.64,73261.87,0.0,0.16977,0.0002,14.88674]
[1780097106071,21.64,73262.32,0.0,0.16985,0.0002,14.89175]
[1780097107146,21.64,73262.32,0.0,0.16985,0.0002,14.89175]
[1780097107212,21.64,73262.32,0.0,0.16985,0.0002,14.89175]
[1780097107250,21.64,73262.32,0.0,0.16985,0.0002,14.89175]
[1780097107270,21.64,73262.32,0.0,0.16985,0.0002,14.89175]
[1780097107431,21.64,73266.38,0.0,0.17066,0.0002,14.93766]
[1780097107718,21.64,73266.38,0.0,0.17066,0.0002,14.93766]
[1780097109544,21.64,73271.05,0.0,0.17159,0.0002,14.99055]
[1780097110394,21.63,73273.62,0.0,0.17209,0.0002,15.01926]
[1780097111603,21.63,73273.35,0.0,0.17203,0.0002,15.01594]
[1780097111617,21.63,73273.35,0.0,0.17203,0.0002,15.01594]
[1780097113645,21.63,73271.98,0.0,0.17175,0.0002,14.99992]
[1780097113662,21.63,73271.98,0.0,0.17175,0.0002,14.99992]
[1780097114128,21.63,73271.98,0.0,0.17175,0.0002,14.99992]
[1780097115708,21.63,73271.95,0.0,0.17174,0.0002,14.99936]
[1780097115760,21.63,73271.95,0.0,0.17174,0.0002,14.99936]
[1780097116143,21.63,73271.82,0.0,0.17171,0.0002,14.99766]
[1780097117768,21.63,73272.25,0.0,0.17179,0.0002,15.00233]
[1780097118370,21.63,73273.17,0.0,0.17197,0.0002,15.01232]
[1780097119817,21.63,73273.19,0.0,0.17197,0.0002,15.01233]
[1780097119831,21.63,73273.19,0.0,0.17197,0.0002,15.01233]
[1780097119840,21.63,73273.19,0.0,0.17197,0.0002,15.01233]
[1780097123237,21.63,73273.52,0.0,0.17202,0.0002,15.0154]
[1780097123298,21.63,73273.52,0.0,0.17202,0.0002,15.0154]
[1780097123377,21.63,73273.52,0.0,0.17202,0.0002,15.0154]
[1780097123385,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097123681,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097123900,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097123949,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097123977,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097123993,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097124109,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097124200,21.63,73273.7,0.0,0.17205,0.0002,15.01723]
[1780097124251,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097124770,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097124803,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125197,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125236,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125246,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125249,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125276,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125340,21.63,73284.96,0.0,0.17432,0.0002,15.14507]
[1780097125437,21.63,73290.3,0.0,0.1754,0.0002,15.20565]
[1780097126055,21.63,73290.3,0.0,0.1754,0.0002,15.20565]
[1780097126158,21.63,73290.3,0.0,0.1754,0.0002,15.20565]
[1780097126215,21.63,73290.3,0.0,0.1754,0.0002,15.20565]
[1780097126911,21.63,73290.3,0.0,0.1754,0.0002,15.20565]
[1780097127224,21.63,73292.71,0.0,0.17588,0.0002,15.23282]
[1780097127469,21.63,73292.71,0.0,0.17588,0.0002,15.23282]
[1780097128183,21.63,73292.71,0.0,0.17588,0.0002,15.23282]
[1780097128243,21.63,73292.71,0.0,0.17588,0.0002,15.23282]
[1780097128420,21.63,73294.74,0.0,0.17629,0.0002,15.25541]
[1780097132149,21.63,73299.85,0.0,0.17728,0.0002,15.30828]
[1780097132294,21.63,73299.85,0.0,0.17728,0.0002,15.30828]
[1780097132365,21.63,73309.75,0.0,0.1793,0.00021,15.4201]
[1780097132586,21.63,73309.75,0.0,0.1793,0.00021,15.4201]
[1780097133267,21.63,73309.75,0.0,0.1793,0.00021,15.4201]
[1780097133946,21.63,73309.75,0.0,0.1793,0.00021,15.4201]
[1780097134316,21.63,73320.31,0.0,0.18146,0.00021,15.53882]
[1780097136373,21.62,73320.21,0.0,0.18143,0.00021,15.53723]
[1780097142101,21.62,73311.33,0.0,0.17956,0.00021,15.4344]
[1780097148373,21.62,73306.14,0.0,0.17845,0.0002,15.37329]
[1780097153188,21.62,73306.09,0.0,0.17841,0.0002,15.37147]
[1780097153407,21.61,73305.74,0.0,0.17834,0.0002,15.36721]
[1780097159448,21.61,73300.71,0.0,0.17728,0.0002,15.30874]
[1780097164484,21.61,73302.58,0.0,0.17764,0.0002,15.32874]
[1780097167505,21.61,73293.28,0.0,0.17574,0.0002,15.22268]
[1780097173354,21.61,73293.36,0.0,0.17574,0.0002,15.22303]
[1780097173423,21.61,73294.49,0.0,0.17597,0.0002,15.23556]
[1780097178583,21.61,73297.09,0.0,0.17648,0.0002,15.26407]
[1780097183616,21.6,73298.86,0.0,0.17682,0.0002,15.28304]
[1780097189152,21.6,73300.81,0.0,0.1772,0.0002,15.30423]
[1780097194248,21.6,73303.39,0.0,0.17767,0.0002,15.32791]
[1780097199729,21.6,73307.66,0.0,0.1785,0.00021,15.37416]
[1780097206387,21.59,73308.17,0.0,0.17856,0.00021,15.37775]
[1780097211524,21.59,73311.05,0.0,0.17914,0.00021,15.40941]
[1780097217479,21.59,73312.25,0.0,0.17934,0.00021,15.42053]
[1780097222889,21.58,73312.46,0.0,0.17934,0.00021,15.42081]
[1780097226871,21.58,73312.44,0.0,0.17931,0.00021,15.41919]
[1780097227393,21.58,73311.98,0.0,0.17921,0.00021,15.41362]
[1780097232959,21.58,73311.66,0.0,0.17911,0.00021,15.4083]
[1780097240026,21.58,73307.97,0.0,0.17832,0.00021,15.36429]
[1780097245048,21.57,73307.22,0.0,0.17814,0.00021,15.35445]
[1780097249529,21.57,73307.47,0.0,0.17818,0.00021,15.35653]
[1780097249570,21.57,73307.69,0.0,0.17821,0.00021,15.35854]
[1780097255117,21.57,73308.49,0.0,0.17832,0.00021,15.36216]
[1780097255690,21.57,73308.49,0.0,0.17832,0.00021,15.36216]
[1780097256128,21.57,73309.45,0.0,0.17851,0.00021,15.37282]
[1780097261160,21.57,73302.62,0.0,0.17709,0.0002,15.29432]
[1780097266009,21.57,73302.01,0.0,0.17695,0.0002,15.28663]
[1780097266194,21.57,73302.01,0.0,0.17695,0.0002,15.28663]
[1780097271229,21.57,73301.74,0.0,0.17689,0.0002,15.28282]
[1780097276265,21.56,73310.89,0.0,0.17874,0.00021,15.38577]
[1780097281302,21.56,73312.97,0.0,0.17914,0.00021,15.40793]
[1780097286336,21.56,73311.2,0.0,0.17875,0.00021,15.38629]
[1780097292601,21.56,73311.28,0.0,0.17876,0.00021,15.38662]
[1780097299040,21.55,73319.63,0.0,0.18043,0.00021,15.47878]
[1780097305122,21.55,73321.41,0.0,0.18076,0.00021,15.49684]
[1780097310200,21.55,73320.58,0.0,0.18056,0.00021,15.48593]
[1780097316316,21.54,73319.83,0.0,0.18034,0.00021,15.47167]
[1780097321793,21.54,73319.3,0.0,0.18019,0.00021,15.46364]
[1780097321857,21.54,73319.3,0.0,0.18019,0.00021,15.46364]
[1780097323219,21.54,73319.1,0.0,0.18015,0.00021,15.46109]
[1780097323263,21.54,73319.1,0.0,0.18015,0.00021,15.46109]
[1780097323841,21.54,73319.15,0.0,0.18016,0.00021,15.46166]
[1780097323904,21.54,73319.15,0.0,0.18016,0.00021,15.46166]
[1780097327335,21.54,73318.36,0.0,0.17997,0.00021,15.45148]
[1780097327377,21.54,73318.36,0.0,0.17997,0.00021,15.45148]
[1780097332657,21.54,73310.92,0.0,0.17841,0.00021,15.36526]
[1780097337692,21.53,73311.04,0.0,0.17841,0.00021,15.36526]
[1780097342194,21.53,73310.68,0.0,0.17833,0.00021,15.36089]
[1780097342667,21.53,73310.8,0.0,0.17833,0.00021,15.3612]
[1780097344742,21.53,73300.91,0.0,0.1763,0.0002,15.24832]
[1780097349778,21.53,73298.2,0.0,0.17574,0.0002,15.217]
[1780097352488,21.53,73298.13,0.0,0.17572,0.0002,15.21602]
[1780097352586,21.53,73298.13,0.0,0.17572,0.0002,15.21592]
[1780097358089,21.53,73302.32,0.0,0.17656,0.0002,15.26316]
[1780097363875,21.53,73304.6,0.0,0.17701,0.0002,15.28796]
[1780097368909,21.53,73309.61,0.0,0.17802,0.00021,15.34387]
[1780097373945,21.52,73309.15,0.0,0.17786,0.00021,15.3332]
[1780097378979,21.52,73308.53,0.0,0.17772,0.00021,15.32498]
[1780097384019,21.52,73304.69,0.0,0.17691,0.0002,15.28009]
[1780097389056,21.52,73304.65,0.0,0.17688,0.0002,15.2788]
[1780097394089,21.52,73300.83,0.0,0.17609,0.0002,15.23438]
[1780097399124,21.52,73297.66,0.0,0.17543,0.0002,15.19784]
[1780097404158,21.52,73303.54,0.0,0.17662,0.0002,15.26414]
[1780097409197,21.51,73307.14,0.0,0.17734,0.00021,15.30429]
[1780097414234,21.51,73309.12,0.0,0.17773,0.00021,15.32569]
[1780097419265,21.51,73314.66,0.0,0.17884,0.00021,15.3873]
[1780097422703,21.51,73318.01,0.0,0.17952,0.00021,15.4248]
[1780097422842,21.51,73321.75,0.0,0.18029,0.00021,15.46699]
[1780097428327,21.51,73322.73,0.0,0.18046,0.00021,15.47634]
[1780097433362,21.5,73322.36,0.0,0.18033,0.00021,15.46694]
[1780097435821,21.5,73323.16,0.0,0.18049,0.00021,15.47565]
[1780097435886,21.5,73323.16,0.0,0.18049,0.00021,15.47565]
[1780097441419,21.5,73320.77,0.0,0.17997,0.00021,15.44714]
[1780097446453,21.5,73319.84,0.0,0.17976,0.00021,15.43559]
[1780097452495,21.5,73321.22,0.0,0.18001,0.00021,15.44967]
[1780097457532,21.49,73317.6,0.0,0.17924,0.00021,15.40708]
[1780097462673,21.49,73315.29,0.0,0.17874,0.00021,15.37992]
[1780097468608,21.49,73314.55,0.0,0.17855,0.00021,15.36939]
[1780097473643,21.49,73315.03,0.0,0.17863,0.00021,15.37358]
[1780097478006,21.49,73315.02,0.0,0.17861,0.00021,15.37247]
[1780097478685,21.49,73313.0,0.0,0.17819,0.00021,15.34922]
[1780097480698,21.49,73303.92,0.0,0.17632,0.0002,15.24538]
[1780097485734,21.48,73304.8,0.0,0.17649,0.0002,15.25496]
[1780097488299,21.48,73306.01,0.0,0.17673,0.00021,15.26866]
[1780097488755,21.48,73306.07,0.0,0.17674,0.00021,15.26912]
[1780097492815,21.48,73306.02,0.0,0.17673,0.00021,15.26843]
[1780097492868,21.48,73306.9,0.0,0.17687,0.00021,15.27401]
[1780097493765,21.48,73306.9,0.0,0.17687,0.00021,15.27401]
[1780097493804,21.48,73306.9,0.0,0.17687,0.00021,15.27401]
[1780097493790,21.48,73306.9,0.0,0.17687,0.00021,15.27377]
[1780097493984,21.48,73306.9,0.0,0.17687,0.00021,15.27377]
[1780097499831,21.48,73304.16,0.0,0.1763,0.0002,15.24216]
[1780097505874,21.48,73304.99,0.0,0.17646,0.0002,15.25119]
[1780097510909,21.48,73307.63,0.0,0.17699,0.00021,15.28076]
[1780097515944,21.48,73305.29,0.0,0.1765,0.00021,15.25364]
[1780097520981,21.48,73304.51,0.0,0.17633,0.0002,15.24428]
[1780097526014,21.48,73303.9,0.0,0.1762,0.0002,15.23696]
[1780097532387,21.48,73305.83,0.0,0.17659,0.00021,15.25868]
[1780097538769,21.48,73303.55,0.0,0.17611,0.0002,15.23198]
[1780097540044,21.48,73303.55,0.0,0.17611,0.0002,15.23198]
[1780097540099,21.48,73303.55,0.0,0.17611,0.0002,15.23198]
[1780097545578,21.48,73301.84,0.0,0.17574,0.0002,15.21111]
[1780097545623,21.48,73301.84,0.0,0.17574,0.0002,15.21111]
[1780097550892,21.47,73298.6,0.0,0.17505,0.0002,15.17256]
[1780097556228,21.47,73300.76,0.0,0.17542,0.0002,15.19123]
[1780097561649,21.47,73295.84,0.0,0.1744,0.0002,15.13386]
[1780097561674,21.47,73295.84,0.0,0.1744,0.0002,15.13386]
[1780097561728,21.47,73295.84,0.0,0.1744,0.0002,15.13386]
[1780097562291,21.47,73295.23,0.0,0.17427,0.0002,15.12643]
[1780097567784,21.47,73300.95,0.0,0.17541,0.0002,15.19053]
[1780097567821,21.47,73300.95,0.0,0.17541,0.0002,15.19053]
[1780097567831,21.47,73300.95,0.0,0.17541,0.0002,15.19053]
[1780097573348,21.46,73300.47,0.0,0.17528,0.0002,15.18317]
[1780097579054,21.46,73300.53,0.0,0.17526,0.0002,15.18229]
[1780097587756,21.46,73300.21,0.0,0.17518,0.0002,15.17767]
[1780097593490,21.45,73302.23,0.0,0.17551,0.0002,15.19655]
[1780097599194,21.45,73302.47,0.0,0.17553,0.0002,15.19761]
[1780097605574,21.45,73303.5,0.0,0.1757,0.0002,15.20709]
[1780097608010,21.45,73303.56,0.0,0.17571,0.0002,15.20777]
[1780097608116,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608330,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608432,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608528,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608630,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608646,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608742,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608914,21.44,73304.31,0.0,0.17585,0.0002,15.21572]
[1780097608747,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609472,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609517,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609554,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609578,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609659,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609696,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609736,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609763,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609850,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609884,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609912,21.44,73304.81,0.0,0.17596,0.0002,15.22144]
[1780097609863,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610226,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610233,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610235,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610264,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610289,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610323,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610415,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610442,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610562,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610578,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610590,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610618,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610667,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610707,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610898,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610917,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610961,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610979,21.44,73280.7,0.0,0.17105,0.0002,14.94476]
[1780097610751,21.44,73282.79,0.0,0.17146,0.0002,14.96829]
[1780097611297,21.44,73282.79,0.0,0.17146,0.0002,14.96829]
[1780097611341,21.44,73282.79,0.0,0.17146,0.0002,14.96829]
[1780097611712,21.44,73282.83,0.0,0.17143,0.0002,14.96445]
[1780097615772,21.44,73283.01,0.0,0.17146,0.0002,14.96621]
[1780097615818,21.44,73283.01,0.0,0.17146,0.0002,14.96621]
[1780097615895,21.44,73283.15,0.0,0.17149,0.0002,14.96771]
[1780097616473,21.44,73283.15,0.0,0.17149,0.0002,14.96771]
[1780097616508,21.44,73283.15,0.0,0.17149,0.0002,14.96771]
[1780097616527,21.44,73283.15,0.0,0.17149,0.0002,14.9676]
[1780097617873,21.44,73283.15,0.0,0.17149,0.0002,14.9676]
[1780097617904,21.44,73283.15,0.0,0.17149,0.0002,14.9676]
[1780097617931,21.44,73283.15,0.0,0.17148,0.0002,14.96748]
[1780097619904,21.44,73283.15,0.0,0.17148,0.0002,14.96748]
[1780097619956,21.44,73283.15,0.0,0.17148,0.0002,14.96725]
[1780097624989,21.44,73283.5,0.0,0.17154,0.0002,14.97076]
[1780097625670,21.44,73283.88,0.0,0.17162,0.0002,14.97498]
[1780097625684,21.44,73283.88,0.0,0.17162,0.0002,14.97498]
[1780097625884,21.44,73283.88,0.0,0.17162,0.0002,14.97498]
[1780097625931,21.44,73283.88,0.0,0.17162,0.0002,14.97498]
[1780097625977,21.44,73283.88,0.0,0.17162,0.0002,14.97498]
[1780097626061,21.44,73284.93,0.0,0.17183,0.0002,14.98687]
[1780097626084,21.44,73284.93,0.0,0.17183,0.0002,14.98687]
[1780097626085,21.44,73284.93,0.0,0.17183,0.0002,14.98687]
[1780097626107,21.44,73284.93,0.0,0.17183,0.0002,14.98687]
[1780097626125,21.44,73284.93,0.0,0.17183,0.0002,14.98687]
[1780097626750,21.44,73284.93,0.0,0.17182,0.0002,14.98672]
[1780097627735,21.44,73284.93,0.0,0.17182,0.0002,14.98672]
[1780097627742,21.44,73284.93,0.0,0.17182,0.0002,14.98672]
[1780097627939,21.44,73294.45,0.0,0.17375,0.0002,15.0956]
[1780097632947,21.44,73291.49,0.0,0.17312,0.0002,15.06019]
[1780097637986,21.44,73292.18,0.0,0.17324,0.0002,15.067]
[1780097643075,21.43,73292.81,0.0,0.17335,0.0002,15.07291]
[1780097648114,21.43,73292.93,0.0,0.17337,0.0002,15.07444]
[1780097653170,21.43,73288.5,0.0,0.17248,0.0002,15.02395]
[1780097658267,21.43,73288.67,0.0,0.17252,0.0002,15.0264]
[1780097663339,21.43,73285.71,0.0,0.17191,0.0002,14.99185]
[1780097668358,21.43,73285.46,0.0,0.17185,0.0002,14.98848]
[1780097673406,21.43,73286.72,0.0,0.17206,0.0002,14.99823]
[1780097678414,21.43,73288.38,0.0,0.17239,0.0002,15.01675]
[1780097681007,21.43,73297.92,0.0,0.17432,0.0002,15.12552]
[1780097686039,21.43,73297.65,0.0,0.17425,0.0002,15.12145]
[1780097691069,21.43,73297.62,0.0,0.17421,0.0002,15.11963]
[1780097696116,21.43,73296.69,0.0,0.174,0.0002,15.10778]
[1780097700598,21.42,73296.74,0.0,0.174,0.0002,15.10741]
[1780097700611,21.42,73296.74,0.0,0.174,0.0002,15.10741]
[1780097700618,21.42,73296.74,0.0,0.174,0.0002,15.10741]
[1780097700761,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097701222,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097701456,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097701803,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097701948,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097701979,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097702002,21.42,73295.93,0.0,0.17383,0.0002,15.09789]
[1780097702058,21.42,73285.86,0.0,0.17178,0.0002,14.98223]
[1780097702488,21.42,73267.49,0.0,0.16809,0.0002,14.77119]
[1780097706561,21.42,73264.23,0.0,0.16744,0.0002,14.73382]
[1780097711828,21.42,73267.74,0.0,0.16812,0.0002,14.77312]
[1780097714625,21.42,73268.4,0.0,0.16823,0.0002,14.7797]
[1780097715626,21.42,73258.17,0.0,0.16619,0.0002,14.66155]
[1780097716959,21.42,73258.17,0.0,0.16619,0.0002,14.66155]
[1780097722857,21.42,73252.6,0.0,0.16507,0.0002,14.59659]
[1780097728469,21.42,73250.11,0.0,0.16456,0.0002,14.56677]
[1780097734410,21.41,73251.9,0.0,0.16486,0.0002,14.58251]
[1780097734509,21.41,73251.9,0.0,0.16486,0.0002,14.58219]
[1780097737535,21.41,73261.33,0.0,0.16671,0.0002,14.69006]
[1780097742565,21.41,73264.44,0.0,0.1673,0.0002,14.72414]
[1780097748608,21.41,73263.55,0.0,0.1671,0.0002,14.7125]
[1780097753643,21.41,73265.18,0.0,0.16742,0.0002,14.731]
[1780097760330,21.41,73263.68,0.0,0.16712,0.0002,14.71339]
[1780097765706,21.41,73259.41,0.0,0.16627,0.0002,14.66415]
[1780097772775,21.41,73255.37,0.0,0.16548,0.0002,14.61837]
[1780097777811,21.41,73254.33,0.0,0.16528,0.0002,14.60696]
[1780097783139,21.41,73254.19,0.0,0.16526,0.0002,14.60581]
[1780097788267,21.41,73253.14,0.0,0.16507,0.0002,14.59455]
[1780097797957,21.41,73254.66,0.0,0.16535,0.0002,14.60874]
[1780097802988,21.41,73252.3,0.0,0.16489,0.0002,14.58217]
[1780097808026,21.41,73250.59,0.0,0.16457,0.0002,14.56323]
[1780097813059,21.41,73257.4,0.0,0.16592,0.0002,14.64197]
[1780097818095,21.42,73260.36,0.0,0.16651,0.0002,14.6762]
[1780097823204,21.42,73261.45,0.0,0.16673,0.0002,14.68879]
[1780097824137,21.42,73263.24,0.0,0.16709,0.0002,14.70933]
[1780097829174,21.42,73262.4,0.0,0.16692,0.0002,14.69956]
[1780097834179,21.41,73267.32,0.0,0.16789,0.0002,14.75591]
[1780097839288,21.41,73270.09,0.0,0.16844,0.0002,14.78721]
[1780097845388,21.41,73270.98,0.0,0.16861,0.0002,14.79707]
[1780097846462,21.41,73268.41,0.0,0.1681,0.0002,14.76798]
[1780097850274,21.42,73268.37,0.0,0.1681,0.0002,14.76804]
[1780097856363,21.42,73268.15,0.0,0.16803,0.0002,14.76177]
[1780097861398,21.41,73270.88,0.0,0.16857,0.0002,14.79245]
[1780097866794,21.41,73268.0,0.0,0.16798,0.0002,14.75882]
[1780097870821,21.41,73267.59,0.0,0.16789,0.0002,14.75367]
[1780097876507,21.41,73266.68,0.0,0.16772,0.0002,14.74393]
[1780097881542,21.42,73266.18,0.0,0.16764,0.0002,14.73912]
[1780097886485,21.42,73265.81,0.0,0.16758,0.0002,14.73564]
[1780097891613,21.42,73265.7,0.0,0.16758,0.0002,14.73552]
[1780097897656,21.42,73263.71,0.0,0.1672,0.0002,14.7139]
[1780097902689,21.42,73264.78,0.0,0.16743,0.0002,14.72723]
[1780097907737,21.42,73272.32,0.0,0.16895,0.0002,14.81468]
[1780097909773,21.42,73272.75,0.0,0.16904,0.0002,14.81969]
[1780097910027,21.42,73275.89,0.0,0.16967,0.0002,14.8558]
[1780097915793,21.42,73280.31,0.0,0.17052,0.0002,14.90217]
[1780097920828,21.42,73282.35,0.0,0.17093,0.0002,14.92517]
[1780097925863,21.42,73280.06,0.0,0.17046,0.0002,14.89848]
[1780097931904,21.42,73278.57,0.0,0.17015,0.0002,14.88098]
[1780097936939,21.42,73275.87,0.0,0.1696,0.0002,14.8497]
[1780097941974,21.42,73274.46,0.0,0.16932,0.0002,14.83333]
[1780097948024,21.42,73273.96,0.0,0.16921,0.0002,14.82729]
[1780097953055,21.42,73273.72,0.0,0.16916,0.0002,14.82427]
[1780097959098,21.42,73273.62,0.0,0.16913,0.0002,14.82274]
[1780097964133,21.42,73272.85,0.0,0.16897,0.0002,14.81357]
[1780097969172,21.42,73271.98,0.0,0.16879,0.0002,14.80325]
[1780097974208,21.42,73271.52,0.0,0.16866,0.0002,14.79341]
[1780097978188,21.42,73271.24,0.0,0.1686,0.0002,14.79002]
[1780097978249,21.42,73271.18,0.0,0.16859,0.0002,14.78928]
[1780097983273,21.42,73270.96,0.0,0.16854,0.0002,14.78647]
[1780097988306,21.42,73269.52,0.0,0.16824,0.0002,14.76963]
[1780097989824,21.42,73269.41,0.0,0.16822,0.0002,14.76832]
[1780097990319,21.42,73269.06,0.0,0.16815,0.0002,14.76426]
[1780097991838,21.42,73269.04,0.0,0.16815,0.0002,14.764]
[1780097992334,21.42,73269.41,0.0,0.16822,0.0002,14.76821]
[1780097993770,21.42,73269.2,0.0,0.16818,0.0002,14.76576]
[1780097994349,21.42,73268.92,0.0,0.16812,0.0002,14.7625]
[1780097995765,21.42,73267.04,0.0,0.16774,0.0002,14.74088]
[1780097996361,21.42,73267.47,0.0,0.16783,0.0002,14.74581]
[1780098001397,21.42,73267.17,0.0,0.16777,0.0002,14.74228]
[1780098006432,21.42,73268.79,0.0,0.16809,0.0002,14.76074]
[1780098012130,21.42,73269.88,0.0,0.16832,0.0002,14.77424]
[1780098013736,21.42,73269.88,0.0,0.16832,0.0002,14.77424]
[1780098013810,21.42,73270.5,0.0,0.16846,0.0002,14.78188]
[1780098020531,21.42,73275.97,0.0,0.16958,0.0002,14.84597]
[1780098025571,21.42,73280.14,0.0,0.17043,0.0002,14.8949]
[1780098030606,21.42,73282.85,0.0,0.17099,0.0002,14.92655]
[1780098032015,21.42,73282.85,0.0,0.17099,0.0002,14.92655]
[1780098032023,21.42,73282.85,0.0,0.17099,0.0002,14.92655]
[1780098032113,21.42,73290.54,0.0,0.17251,0.0002,15.01067]
[1780098037656,21.42,73290.47,0.0,0.1725,0.0002,15.00989]
[1780098043103,21.42,73291.08,0.0,0.17262,0.0002,15.0169]
[1780098049091,21.42,73290.35,0.0,0.17248,0.0002,15.00858]
[1780098055781,21.42,73289.44,0.0,0.17229,0.0002,14.99835]
[1780098060818,21.42,73289.62,0.0,0.17233,0.0002,15.00055]
[1780098067867,21.42,73292.15,0.0,0.17285,0.0002,15.02972]
[1780098079948,21.42,73294.78,0.0,0.17338,0.0002,15.05959]
[1780098082401,21.42,73294.78,0.0,0.17338,0.0002,15.05959]
[1780098086962,21.42,73305.34,0.0,0.17553,0.00021,15.18011]
[1780098093042,21.42,73301.35,0.0,0.17466,0.0002,15.12925]
[1780098099084,21.42,73301.31,0.0,0.17464,0.0002,15.1282]
[1780098108148,21.42,73301.21,0.0,0.1746,0.0002,15.12623]
[1780098113182,21.42,73295.7,0.0,0.17348,0.0002,15.06295]
[1780098118219,21.42,73296.64,0.0,0.17367,0.0002,15.07367]
[1780098120863,21.42,73297.69,0.0,0.17388,0.0002,15.08567]
[1780098126274,21.42,73304.53,0.0,0.17527,0.00021,15.16345]
[1780098127105,21.42,73304.53,0.0,0.17527,0.00021,15.16345]
[1780098130189,21.42,73304.63,0.0,0.17528,0.00021,15.16417]
[1780098135337,21.42,73306.62,0.0,0.17567,0.00021,15.18605]
[1780098139683,21.41,73306.68,0.0,0.17567,0.00021,15.18607]
[1780098144958,21.41,73301.35,0.0,0.17457,0.0002,15.12429]
[1780098153127,21.41,73301.43,0.0,0.17453,0.0002,15.12012]
[1780098158268,21.41,73301.62,0.0,0.17457,0.0002,15.12202]
[1780098163532,21.41,73301.64,0.0,0.17456,0.0002,15.12157]
[1780098168568,21.41,73302.2,0.0,0.17466,0.0002,15.12749]
[1780098173610,21.41,73301.7,0.0,0.17455,0.0002,15.12122]
[1780098180651,21.41,73302.88,0.0,0.17478,0.0002,15.13378]
[1780098185687,21.41,73300.3,0.0,0.17424,0.0002,15.10364]
[1780098191728,21.41,73302.42,0.0,0.17466,0.0002,15.12719]
[1780098199038,21.4,73302.4,0.0,0.17464,0.0002,15.12645]
[1780098205163,21.4,73303.64,0.0,0.17488,0.0002,15.13964]
[1780098205729,21.4,73305.21,0.0,0.1752,0.00021,15.15747]
[1780098205831,21.4,73309.16,0.0,0.17601,0.00021,15.20257]
[1780098210861,21.4,73313.31,0.0,0.17684,0.00021,15.24882]
[1780098216076,21.4,73313.02,0.0,0.17672,0.00021,15.24026]
[1780098223622,21.4,73310.34,0.0,0.17614,0.00021,15.20789]
[1780098228988,21.39,73310.5,0.0,0.17616,0.00021,15.20874]
[1780098235034,21.39,73310.74,0.0,0.17619,0.00021,15.21059]
[1780098241702,21.39,73312.12,0.0,0.17646,0.00021,15.22581]
[1780098247115,21.39,73313.49,0.0,0.17672,0.00021,15.24038]
[1780098252152,21.39,73316.12,0.0,0.17726,0.00021,15.27013]
[1780098255172,21.39,73327.22,0.0,0.17956,0.00021,15.39689]
[1780098260208,21.39,73328.38,0.0,0.1798,0.00021,15.41001]
[1780098265242,21.39,73326.68,0.0,0.17944,0.00021,15.39024]
[1780098270277,21.39,73326.89,0.0,0.17948,0.00021,15.39238]
[1780098271557,21.39,73326.89,0.0,0.17948,0.00021,15.39238]
[1780098274121,21.39,73327.85,0.0,0.17964,0.00021,15.39893]
[1780098279437,21.39,73330.1,0.0,0.1801,0.00021,15.42419]
[1780098283799,21.39,73331.87,0.0,0.18046,0.00021,15.44387]
[1780098283899,21.39,73331.87,0.0,0.18046,0.00021,15.44387]
[1780098284588,21.39,73331.87,0.0,0.18046,0.00021,15.44387]
[1780098284665,21.39,73331.87,0.0,0.18046,0.00021,15.44387]
[1780098284696,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098284717,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098284903,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285232,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285270,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285376,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285389,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285481,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285523,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285587,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285616,21.39,73337.68,0.0,0.18167,0.00021,15.51018]
[1780098285625,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098285707,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098285736,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098285776,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098285800,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098285880,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098285947,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286216,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286261,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286384,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286396,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286433,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286489,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286580,21.39,73344.14,0.0,0.18303,0.00021,15.58413]
[1780098286700,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098286735,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098286930,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098286974,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098287329,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098287365,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098287497,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098287524,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098287686,21.39,73344.39,0.0,0.18309,0.00021,15.58705]
[1780098287614,21.39,73344.49,0.0,0.18311,0.00021,15.58817]
[1780098288572,21.39,73344.49,0.0,0.18311,0.00021,15.58817]
[1780098288617,21.39,73344.49,0.0,0.18311,0.00021,15.58817]
[1780098288669,21.39,73345.32,0.0,0.18328,0.00021,15.59762]
[1780098290588,21.39,73345.32,0.0,0.18328,0.00021,15.59759]
[1780098290689,21.39,73346.39,0.0,0.18351,0.00021,15.60977]
[1780098294687,21.39,73346.79,0.0,0.18359,0.00021,15.61421]
[1780098294695,21.39,73346.79,0.0,0.18359,0.00021,15.61421]
[1780098298802,21.39,73347.11,0.0,0.18365,0.00021,15.61765]
[1780098298807,21.39,73347.11,0.0,0.18365,0.00021,15.61765]
[1780098300855,21.39,73347.46,0.0,0.18373,0.00021,15.62156]
[1780098300901,21.39,73347.46,0.0,0.18373,0.00021,15.62156]
[1780098301270,21.39,73347.46,0.0,0.18373,0.00021,15.62156]
[1780098301293,21.39,73347.46,0.0,0.18373,0.00021,15.62156]
[1780098301708,21.39,73338.93,0.0,0.18193,0.00021,15.5241]
[1780098304617,21.38,73329.53,0.0,0.17995,0.00021,15.41599]
[1780098309087,21.38,73327.65,0.0,0.17955,0.00021,15.39411]
[1780098313191,21.38,73327.13,0.0,0.17943,0.00021,15.38785]
[1780098313201,21.38,73327.13,0.0,0.17943,0.00021,15.38785]
[1780098313287,21.38,73327.13,0.0,0.17943,0.00021,15.38785]
[1780098313582,21.38,73327.13,0.0,0.17943,0.00021,15.38778]
[1780098315250,21.38,73327.06,0.0,0.17942,0.00021,15.38689]
[1780098315294,21.38,73327.06,0.0,0.17942,0.00021,15.38689]
[1780098315598,21.38,73326.87,0.0,0.17938,0.00021,15.38463]
[1780098317316,21.38,73326.65,0.0,0.17933,0.00021,15.38203]
[1780098317412,21.38,73326.65,0.0,0.17933,0.00021,15.38203]
[1780098317609,21.38,73326.68,0.0,0.17933,0.00021,15.38228]
[1780098319361,21.38,73326.37,0.0,0.17927,0.00021,15.37864]
[1780098319711,21.38,73324.3,0.0,0.17883,0.00021,15.35485]
[1780098321961,21.38,73324.3,0.0,0.17883,0.00021,15.35473]
[1780098326366,21.38,73322.41,0.0,0.17843,0.00021,15.33286]
[1780098326452,21.38,73322.41,0.0,0.17843,0.00021,15.33286]
[1780098326672,21.38,73322.42,0.0,0.17844,0.00021,15.33292]
[1780098327596,21.38,73322.42,0.0,0.17844,0.00021,15.33292]
[1780098327727,21.38,73319.39,0.0,0.17781,0.00021,15.29816]
[1780098329647,21.38,73319.39,0.0,0.1778,0.00021,15.29812]
[1780098329654,21.38,73319.39,0.0,0.1778,0.00021,15.29812]
[1780098329723,21.38,73318.08,0.0,0.17753,0.00021,15.2831]
[1780098331697,21.38,73318.08,0.0,0.17753,0.00021,15.28311]
[1780098331709,21.38,73318.32,0.0,0.17755,0.00021,15.28163]
[1780098333280,21.38,73318.26,0.0,0.17753,0.00021,15.28095]
[1780098333292,21.38,73318.26,0.0,0.17753,0.00021,15.28095]
[1780098333321,21.38,73318.26,0.0,0.17753,0.00021,15.28095]
[1780098333353,21.38,73318.26,0.0,0.17753,0.00021,15.28095]
[1780098333721,21.38,73318.26,0.0,0.17753,0.00021,15.28095]
[1780098333747,21.38,73318.26,0.0,0.17753,0.00021,15.28095]
[1780098334730,21.38,73318.02,0.0,0.17749,0.00021,15.27821]
[1780098337862,21.38,73319.39,0.0,0.17777,0.00021,15.29395]
[1780098337919,21.38,73319.39,0.0,0.17777,0.00021,15.29395]
[1780098337991,21.38,73320.33,0.0,0.17796,0.00021,15.30473]
[1780098339915,21.38,73320.33,0.0,0.17796,0.00021,15.30473]
[1780098340647,21.38,73321.63,0.0,0.17823,0.00021,15.31958]
[1780098341981,21.38,73322.01,0.0,0.17831,0.00021,15.32391]
[1780098341987,21.38,73322.01,0.0,0.17831,0.00021,15.32391]
[1780098342016,21.38,73322.01,0.0,0.17831,0.00021,15.32391]
[1780098342082,21.38,73321.25,0.0,0.17815,0.00021,15.31516]
[1780098344030,21.38,73321.25,0.0,0.17815,0.00021,15.31516]
[1780098344652,21.38,73322.07,0.0,0.17832,0.00021,15.3245]
[1780098346084,21.38,73321.99,0.0,0.17831,0.00021,15.32354]
[1780098346092,21.38,73321.99,0.0,0.17831,0.00021,15.32354]
[1780098346094,21.38,73321.99,0.0,0.17831,0.00021,15.32354]
[1780098350228,21.38,73322.36,0.0,0.17838,0.00021,15.3276]
[1780098350235,21.38,73322.36,0.0,0.17838,0.00021,15.3276]
[1780098352257,21.38,73322.64,0.0,0.17844,0.00021,15.33072]
[1780098352277,21.38,73322.64,0.0,0.17844,0.00021,15.33072]
[1780098352291,21.38,73322.64,0.0,0.17844,0.00021,15.33072]
[1780098352369,21.38,73321.64,0.0,0.17823,0.00021,15.31921]
[1780098353946,21.38,73321.64,0.0,0.17823,0.00021,15.31917]
[1780098353982,21.38,73321.64,0.0,0.17823,0.00021,15.31917]
[1780098354635,21.38,73327.32,0.0,0.17941,0.00021,15.38413]
[1780098356392,21.38,73330.17,0.0,0.18,0.00021,15.41663]
[1780098356401,21.38,73330.17,0.0,0.18,0.00021,15.41663]
[1780098356427,21.38,73330.17,0.0,0.18,0.00021,15.41663]
[1780098356618,21.38,73330.77,0.0,0.18012,0.00021,15.42334]
[1780098358444,21.38,73330.77,0.0,0.18012,0.00021,15.42317]
[1780098358716,21.38,73332.78,0.0,0.18053,0.00021,15.44598]
[1780098363779,21.38,73329.83,0.0,0.1799,0.00021,15.41135]
[1780098366669,21.38,73330.62,0.0,0.18006,0.00021,15.4201]
[1780098366674,21.38,73330.62,0.0,0.18006,0.00021,15.4201]
[1780098366717,21.38,73330.62,0.0,0.18006,0.00021,15.4201]
[1780098366729,21.38,73333.01,0.0,0.18056,0.00021,15.4473]
[1780098368712,21.38,73333.01,0.0,0.18055,0.00021,15.44711]
[1780098369661,21.38,73333.69,0.0,0.18069,0.00021,15.45449]
[1780098370956,21.38,73334.3,0.0,0.18081,0.00021,15.46128]
[1780098372849,21.38,73337.3,0.0,0.18143,0.00021,15.49515]
[1780098372937,21.38,73337.3,0.0,0.18143,0.00021,15.49515]
[1780098373511,21.38,73337.3,0.0,0.18143,0.00021,15.49515]
[1780098373540,21.38,73337.3,0.0,0.18143,0.00021,15.49515]
[1780098373624,21.37,73340.54,0.0,0.18211,0.00021,15.53192]
[1780098378043,21.37,73349.47,0.0,0.18397,0.00021,15.63273]
[1780098383081,21.37,73349.57,0.0,0.18398,0.00021,15.63333]
[1780098385798,21.37,73349.92,0.0,0.18405,0.00021,15.63712]
[1780098386101,21.37,73349.88,0.0,0.18404,0.00021,15.63656]
[1780098391136,21.37,73342.02,0.0,0.18234,0.00021,15.54237]
[1780098396170,21.37,73342.77,0.0,0.1825,0.00021,15.55101]
[1780098401206,21.37,73344.0,0.0,0.18276,0.00021,15.5651]
[1780098406243,21.37,73344.38,0.0,0.18284,0.00021,15.56941]
[1780098412283,21.37,73345.17,0.0,0.18301,0.00021,15.57847]
[1780098417318,21.37,73344.68,0.0,0.18291,0.00021,15.57299]
[1780098422353,21.37,73338.84,0.0,0.18168,0.00021,15.50644]
[1780098427388,21.37,73337.97,0.0,0.18151,0.00021,15.49711]
[1780098432424,21.37,73339.21,0.0,0.18178,0.00021,15.5119]
[1780098437459,21.37,73347.83,0.0,0.18361,0.00021,15.61095]
[1780098442494,21.37,73348.18,0.0,0.18369,0.00021,15.61492]
[1780098447529,21.37,73348.46,0.0,0.18374,0.00021,15.61808]
[1780098452771,21.37,73343.4,0.0,0.18264,0.00021,15.55621]
[1780098458602,21.38,73343.38,0.0,0.18264,0.00021,15.55634]
[1780098464647,21.38,73344.76,0.0,0.18294,0.00021,15.57251]
[1780098469683,21.38,73345.11,0.0,0.18302,0.00021,15.57676]
[1780098474718,21.38,73345.62,0.0,0.18313,0.00021,15.58282]
[1780098479752,21.38,73348.29,0.0,0.1837,0.00021,15.61344]
[1780098485794,21.38,73348.37,0.0,0.18372,0.00021,15.61447]
[1780098490834,21.38,73340.02,0.0,0.18196,0.00021,15.51927]
[1780098496207,21.38,73335.29,0.0,0.18099,0.00021,15.46611]
[1780098501913,21.38,73339.19,0.0,0.18182,0.00021,15.51163]
[1780098506947,21.38,73339.02,0.0,0.1818,0.00021,15.51032]
[1780098511985,21.38,73340.48,0.0,0.18208,0.00021,15.5236]
[1780098517016,21.38,73344.99,0.0,0.18305,0.00021,15.5757]
[1780098522052,21.38,73345.73,0.0,0.18321,0.00021,15.58454]
[1780098527088,21.39,73345.32,0.0,0.18313,0.00021,15.58025]
[1780098532122,21.39,73345.86,0.0,0.18325,0.00021,15.58682]
[1780098534446,21.39,73345.96,0.0,0.18327,0.00021,15.58804]
[1780098534496,21.39,73349.2,0.0,0.18396,0.00021,15.62508]
[1780098540179,21.39,73354.55,0.0,0.18509,0.00021,15.68603]
[1780098545213,21.39,73356.13,0.0,0.18542,0.00021,15.70361]
[1780098550249,21.39,73355.5,0.0,0.18529,0.00021,15.69676]
[1780098556131,21.39,73355.14,0.0,0.18523,0.00021,15.69315]
[1780098557033,21.39,73354.86,0.0,0.18518,0.00021,15.69043]
[1780098557921,21.39,73354.86,0.0,0.18518,0.00021,15.69043]
[1780098558937,21.39,73356.5,0.0,0.18553,0.00021,15.70944]
[1780098562032,21.39,73356.5,0.0,0.18554,0.00021,15.70986]
[1780098562039,21.39,73356.5,0.0,0.18554,0.00021,15.70986]
[1780098562111,21.39,73356.5,0.0,0.18554,0.00021,15.70986]
[1780098562332,21.39,73356.5,0.0,0.18554,0.00021,15.71]
[1780098564096,21.39,73357.32,0.0,0.18572,0.00021,15.71948]
[1780098564178,21.39,73357.32,0.0,0.18572,0.00021,15.71948]
[1780098564346,21.39,73357.32,0.0,0.18572,0.00021,15.71962]
[1780098566148,21.39,73357.95,0.0,0.18586,0.00021,15.72694]
[1780098566940,21.39,73357.86,0.0,0.18584,0.00021,15.72605]
[1780098570260,21.39,73357.91,0.0,0.18586,0.00021,15.72705]
[1780098570271,21.39,73357.91,0.0,0.18586,0.00021,15.72705]
[1780098570337,21.39,73357.91,0.0,0.18586,0.00021,15.72705]
[1780098570439,21.39,73355.86,0.0,0.18543,0.00021,15.70383]
[1780098572311,21.39,73355.86,0.0,0.18539,0.00021,15.69978]
[1780098572384,21.39,73355.86,0.0,0.18539,0.00021,15.69978]
[1780098572754,21.39,73356.03,0.0,0.18543,0.00021,15.7019]
[1780098574371,21.39,73356.03,0.0,0.18543,0.00021,15.7019]
[1780098574904,21.39,73356.22,0.0,0.18548,0.00021,15.70443]
[1780098578484,21.39,73356.22,0.0,0.18549,0.00021,15.70498]
[1780098578496,21.39,73356.22,0.0,0.18549,0.00021,15.70498]
[1780098580540,21.39,73356.51,0.0,0.18556,0.00021,15.70865]
[1780098580551,21.39,73356.51,0.0,0.18556,0.00021,15.70865]
[1780098580576,21.39,73356.51,0.0,0.18556,0.00021,15.70865]
[1780098580642,21.39,73356.66,0.0,0.1856,0.00021,15.71054]
[1780098582090,21.39,73356.66,0.0,0.1856,0.00021,15.71072]
[1780098582606,21.39,73356.66,0.0,0.1856,0.00021,15.71072]
[1780098582674,21.39,73356.66,0.0,0.1856,0.00021,15.71072]
[1780098582682,21.39,73356.7,0.0,0.18561,0.00021,15.71136]
[1780098584663,21.39,73356.7,0.0,0.18561,0.00021,15.71136]
[1780098584953,21.4,73356.7,0.0,0.18562,0.00021,15.71173]
[1780098586364,21.4,73356.7,0.0,0.18562,0.00021,15.71192]
[1780098586716,21.4,73356.7,0.0,0.18562,0.00021,15.71192]
[1780098586770,21.4,73356.7,0.0,0.18562,0.00021,15.71192]
[1780098586934,21.4,73356.7,0.0,0.18563,0.00021,15.7121]
[1780098588760,21.4,73356.7,0.0,0.18563,0.00021,15.7121]
[1780098588774,21.4,73356.7,0.0,0.18563,0.00021,15.7121]
[1780098588818,21.4,73356.7,0.0,0.18563,0.00021,15.7121]
[1780098588825,21.4,73357.1,0.0,0.18572,0.00021,15.71703]
[1780098590818,21.4,73357.1,0.0,0.18572,0.00021,15.71721]
[1780098590920,21.4,73358.1,0.0,0.18594,0.00021,15.72878]
[1780098595936,21.4,73360.4,0.0,0.18644,0.00021,15.75563]
[1780098600964,21.4,73359.87,0.0,0.18634,0.00021,15.75027]
[1780098603173,21.4,73358.8,0.0,0.18612,0.00021,15.73847]
[1780098603181,21.4,73358.8,0.0,0.18612,0.00021,15.73847]
[1780098603201,21.4,73358.8,0.0,0.18612,0.00021,15.73847]
[1780098603620,21.4,73358.78,0.0,0.18612,0.00021,15.73836]
[1780098605237,21.4,73357.33,0.0,0.18581,0.00021,15.72199]
[1780098605312,21.4,73357.33,0.0,0.18581,0.00021,15.72199]
[1780098605635,21.4,73356.37,0.0,0.18561,0.00021,15.71121]
[1780098607297,21.4,73356.64,0.0,0.18567,0.00021,15.71445]
[1780098607983,21.4,73359.2,0.0,0.18622,0.00021,15.74377]
[1780098609353,21.4,73359.25,0.0,0.18623,0.00021,15.74448]
[1780098609367,21.4,73359.25,0.0,0.18623,0.00021,15.74448]
[1780098613456,21.4,73360.13,0.0,0.18641,0.00021,15.75416]
[1780098613470,21.4,73360.13,0.0,0.18641,0.00021,15.75416]
[1780098615521,21.4,73359.74,0.0,0.18632,0.00021,15.74939]
[1780098615527,21.4,73359.74,0.0,0.18632,0.00021,15.74939]
[1780098615600,21.4,73359.74,0.0,0.18632,0.00021,15.74939]
[1780098615705,21.4,73359.74,0.0,0.18632,0.00021,15.74922]
[1780098617573,21.4,73362.73,0.0,0.18696,0.00021,15.78308]
[1780098617639,21.4,73362.73,0.0,0.18696,0.00021,15.78308]
[1780098617720,21.4,73362.83,0.0,0.18697,0.00021,15.78401]
[1780098619633,21.4,73362.4,0.0,0.18688,0.00021,15.77891]
[1780098619993,21.4,73363.12,0.0,0.18703,0.00021,15.78689]
[1780098625013,21.4,73362.48,0.0,0.18687,0.00021,15.7787]
[1780098630037,21.4,73360.18,0.0,0.18636,0.00021,15.75143]
[1780098635098,21.39,73361.02,0.0,0.18648,0.00021,15.75547]
[1780098636073,21.39,73361.02,0.0,0.18648,0.00021,15.75523]
[1780098636089,21.39,73361.02,0.0,0.18648,0.00021,15.75523]
[1780098636610,21.39,73361.02,0.0,0.18648,0.00021,15.75523]
[1780098636614,21.39,73361.02,0.0,0.18648,0.00021,15.75523]
[1780098636678,21.39,73361.02,0.0,0.18648,0.00021,15.75523]
[1780098636737,21.39,73361.02,0.0,0.18648,0.00021,15.75523]
[1780098636852,21.39,73360.98,0.0,0.18646,0.00021,15.75455]
[1780098638142,21.39,73365.76,0.0,0.18748,0.00021,15.80872]
[1780098638148,21.39,73365.76,0.0,0.18748,0.00021,15.80872]
[1780098638205,21.39,73365.76,0.0,0.18748,0.00021,15.80872]
[1780098638868,21.39,73365.76,0.0,0.18747,0.00021,15.80843]
[1780098640198,21.39,73365.66,0.0,0.18745,0.00021,15.80699]
[1780098640882,21.39,73365.66,0.0,0.18744,0.00021,15.80668]
[1780098645917,21.39,73365.29,0.0,0.18733,0.00021,15.80089]
[1780098650952,21.38,73365.64,0.0,0.18738,0.00021,15.80324]
[1780098655987,21.38,73364.96,0.0,0.1872,0.00021,15.7938]
[1780098662036,21.38,73364.0,0.0,0.18696,0.00021,15.78097]
[1780098667067,21.38,73370.58,0.0,0.18833,0.00021,15.85421]
[1780098671114,21.37,73370.85,0.0,0.18836,0.00021,15.85573]
[1780098676960,21.37,73375.07,0.0,0.18923,0.00022,15.90172]
[1780098684272,21.37,73379.24,0.0,0.1901,0.00022,15.94734]
[1780098690228,21.37,73384.15,0.0,0.19118,0.00022,16.00386]
[1780098692160,21.37,73384.41,0.0,0.1912,0.00022,16.00263]
[1780098696020,21.37,73388.49,0.0,0.19209,0.00022,16.049]
[1780098696121,21.37,73388.49,0.0,0.19209,0.00022,16.049]
[1780098697124,21.37,73390.85,0.0,0.1926,0.00022,16.07571]
[1780098699892,21.37,73392.36,0.0,0.19293,0.00022,16.09274]
[1780098699920,21.37,73392.36,0.0,0.19293,0.00022,16.09274]
[1780098699993,21.37,73391.88,0.0,0.19282,0.00022,16.08725]
[1780098701930,21.37,73391.88,0.0,0.19282,0.00022,16.0872]
[1780098701992,21.37,73391.88,0.0,0.19282,0.00022,16.0872]
[1780098702094,21.37,73392.3,0.0,0.19291,0.00022,16.0919]
[1780098703987,21.37,73392.3,0.0,0.19291,0.00022,16.09185]
[1780098704050,21.37,73392.3,0.0,0.19291,0.00022,16.09185]
[1780098704088,21.37,73390.48,0.0,0.19251,0.00022,16.07118]
[1780098706051,21.37,73390.48,0.0,0.19251,0.00022,16.07115]
[1780098706115,21.37,73390.94,0.0,0.19261,0.00022,16.07633]
[1780098706255,21.37,73390.94,0.0,0.19261,0.00022,16.07633]
[1780098706339,21.37,73390.94,0.0,0.19261,0.00022,16.07629]
[1780098708104,21.37,73390.94,0.0,0.19261,0.00022,16.07629]
[1780098708159,21.37,73388.29,0.0,0.19204,0.00022,16.04648]
[1780098708354,21.37,73388.27,0.0,0.19204,0.00022,16.04651]
[1780098710158,21.37,73386.65,0.0,0.19169,0.00022,16.0284]
[1780098711134,21.37,73387.08,0.0,0.19179,0.00022,16.03356]
[1780098714269,21.37,73389.81,0.0,0.1924,0.00022,16.06532]
[1780098714272,21.37,73389.81,0.0,0.1924,0.00022,16.06532]
[1780098714288,21.37,73389.81,0.0,0.1924,0.00022,16.06532]
[1780098714395,21.37,73389.81,0.0,0.1924,0.00022,16.06555]
[1780098716316,21.37,73390.54,0.0,0.19257,0.00022,16.07404]
[1780098716418,21.37,73390.83,0.0,0.19263,0.00022,16.07754]
[1780098721444,21.37,73390.97,0.0,0.19269,0.00022,16.0802]
[1780098726479,21.37,73396.78,0.0,0.19397,0.00022,16.14668]
[1780098731514,21.38,73396.47,0.0,0.19391,0.00022,16.14376]
[1780098736555,21.38,73395.12,0.0,0.19363,0.00022,16.12905]
[1780098741592,21.38,73394.25,0.0,0.19345,0.00022,16.11989]
[1780098746619,21.38,73394.59,0.0,0.19354,0.00022,16.12444]
[1780098748216,21.38,73394.71,0.0,0.19357,0.00022,16.12593]
[1780098748633,21.38,73394.57,0.0,0.19354,0.00022,16.12448]
[1780098754675,21.38,73394.12,0.0,0.19342,0.00022,16.11588]
[1780098759711,21.38,73393.97,0.0,0.1934,0.00022,16.11477]
[1780098764746,21.38,73392.04,0.0,0.19299,0.00022,16.09356]
[1780098770788,21.38,73392.13,0.0,0.19302,0.00022,16.09535]
[1780098775822,21.39,73391.76,0.0,0.19296,0.00022,16.09176]
[1780098782871,21.39,73391.38,0.0,0.19289,0.00022,16.0883]
[1780098787906,21.39,73389.39,0.0,0.19247,0.00022,16.06649]
[1780098792942,21.39,73391.0,0.0,0.19284,0.00022,16.08544]
[1780098797976,21.39,73395.2,0.0,0.19376,0.00022,16.13346]
[1780098803011,21.39,73393.89,0.0,0.19348,0.00022,16.11904]
[1780098808046,21.39,73397.61,0.0,0.1943,0.00022,16.16155]
[1780098813106,21.39,73398.55,0.0,0.19448,0.00022,16.16808]
[1780098818953,21.39,73396.3,0.0,0.19399,0.00022,16.14289]
[1780098819047,21.39,73396.3,0.0,0.19399,0.00022,16.14289]
[1780098819148,21.39,73397.74,0.0,0.19431,0.00022,16.15924]
[1780098824159,21.39,73402.39,0.0,0.19533,0.00022,16.21192]
[1780098824358,21.39,73402.39,0.0,0.19533,0.00022,16.21192]
[1780098830201,21.39,73406.36,0.0,0.1962,0.00022,16.25669]
[1780098835770,21.39,73407.71,0.0,0.19649,0.00022,16.27174]
[1780098836831,21.39,73408.35,0.0,0.19663,0.00022,16.27887]
[1780098837252,21.39,73415.53,0.0,0.19822,0.00022,16.35975]
[1780098837830,21.39,73415.53,0.0,0.19822,0.00022,16.35975]
[1780098837840,21.39,73415.53,0.0,0.19822,0.00022,16.35975]
[1780098837869,21.39,73415.53,0.0,0.19822,0.00022,16.35975]
[1780098838239,21.39,73415.53,0.0,0.19822,0.00022,16.35975]
[1780098838284,21.39,73415.53,0.0,0.19822,0.00022,16.35975]
[1780098838258,21.39,73409.75,0.0,0.19694,0.00022,16.29448]
[1780098838890,21.39,73409.75,0.0,0.19694,0.00022,16.29448]
[1780098839266,21.39,73409.75,0.0,0.19694,0.00022,16.29448]
[1780098839307,21.39,73405.24,0.0,0.19594,0.00022,16.24355]
[1780098840282,21.39,73405.24,0.0,0.19594,0.00022,16.24355]
[1780098840275,21.39,73404.97,0.0,0.19588,0.00022,16.24051]
[1780098841282,21.39,73401.84,0.0,0.19519,0.00022,16.20491]
[1780098841834,21.39,73401.84,0.0,0.19519,0.00022,16.20491]
[1780098841873,21.39,73401.84,0.0,0.19519,0.00022,16.20491]
[1780098842290,21.39,73396.57,0.0,0.19403,0.00022,16.14512]
[1780098843225,21.39,73396.57,0.0,0.19403,0.00022,16.14512]
[1780098844039,21.39,73392.47,0.0,0.19313,0.00022,16.09858]
[1780098844060,21.39,73392.47,0.0,0.19313,0.00022,16.09858]
[1780098844140,21.39,73388.5,0.0,0.19227,0.00022,16.05352]
[1780098846078,21.39,73388.5,0.0,0.19227,0.00022,16.05352]
[1780098846098,21.39,73389.72,0.0,0.19253,0.00022,16.06725]
[1780098851984,21.39,73390.16,0.0,0.19262,0.00022,16.07197]
[1780098857394,21.39,73395.1,0.0,0.19369,0.00022,16.1273]
[1780098862460,21.39,73396.88,0.0,0.19407,0.00022,16.14712]
[1780098868471,21.39,73393.2,0.0,0.19325,0.00022,16.10489]
[1780098873507,21.39,73391.96,0.0,0.19294,0.00022,16.0863]
[1780098878542,21.39,73389.31,0.0,0.19235,0.00022,16.05533]
[1780098880591,21.39,73389.31,0.0,0.19235,0.00022,16.05533]
[1780098882344,21.38,73389.81,0.0,0.19244,0.00022,16.06019]
[1780098883554,21.38,73389.66,0.0,0.1924,0.00022,16.05822]
[1780098888606,21.38,73388.64,0.0,0.19215,0.00022,16.04532]
[1780098889303,21.38,73388.64,0.0,0.19215,0.00022,16.04532]
[1780098889312,21.38,73388.64,0.0,0.19215,0.00022,16.04532]
[1780098889620,21.38,73387.86,0.0,0.19197,0.00022,16.03588]
[1780098894650,21.38,73386.22,0.0,0.19159,0.00022,16.01619]
[1780098899689,21.38,73389.23,0.0,0.19221,0.00022,16.0485]
[1780098904724,21.37,73389.79,0.0,0.1923,0.00022,16.05332]
[1780098909760,21.37,73389.44,0.0,0.1922,0.00022,16.04781]
[1780098914794,21.37,73389.58,0.0,0.1922,0.00022,16.04789]
[1780098919831,21.36,73389.53,0.0,0.19214,0.00022,16.04493]
[1780098926878,21.36,73386.93,0.0,0.19151,0.00022,16.01189]
[1780098931913,21.35,73387.99,0.0,0.19165,0.00022,16.01717]
[1780098936949,21.35,73388.35,0.0,0.19168,0.00022,16.0187]
[1780098945010,21.34,73388.73,0.0,0.19168,0.00022,16.01893]
[1780098950830,21.34,73388.69,0.0,0.19161,0.00022,16.01539]
[1780098958100,21.33,73386.55,0.0,0.19108,0.00022,15.98761]
[1780098963135,21.33,73387.09,0.0,0.19115,0.00022,15.99146]
[1780098970184,21.32,73387.13,0.0,0.1911,0.00022,15.9886]
[1780098975220,21.32,73387.95,0.0,0.19123,0.00022,15.99558]
[1780098980255,21.31,73387.63,0.0,0.19111,0.00022,15.98957]
[1780098985290,21.31,73388.44,0.0,0.19125,0.00022,15.99684]
[1780098990328,21.31,73389.21,0.0,0.19139,0.00022,16.00427]
[1780098995360,21.3,73396.62,0.0,0.19293,0.00022,16.08186]
[1780099000398,21.3,73396.51,0.0,0.19285,0.00022,16.07786]
[1780099005431,21.29,73398.06,0.0,0.19314,0.00022,16.09292]
[1780099010466,21.29,73397.75,0.0,0.19302,0.00022,16.0869]
[1780099016290,21.28,73399.45,0.0,0.19334,0.00022,16.10339]
[1780099021543,21.28,73400.69,0.0,0.19357,0.00022,16.11512]
[1780099026578,21.27,73403.86,0.0,0.19421,0.00022,16.14827]
[1780099031617,21.27,73396.39,0.0,0.19252,0.00022,16.06088]
[1780099036651,21.27,73391.1,0.0,0.19132,0.00022,15.99874]
[1780099041685,21.26,73391.15,0.0,0.1913,0.00022,15.99772]
[1780099046720,21.26,73389.21,0.0,0.19087,0.00022,15.9751]
[1780099051960,21.26,73389.1,0.0,0.19083,0.00022,15.97295]
[1780099056985,21.26,73387.95,0.0,0.19051,0.00022,15.95388]
[1780099063842,21.26,73387.27,0.0,0.19031,0.00022,15.94359]
[1780099068880,21.25,73389.54,0.0,0.19077,0.00022,15.96776]
[1780099075928,21.25,73389.69,0.0,0.19076,0.00022,15.96702]
[1780099080962,21.25,73387.6,0.0,0.19027,0.00022,15.94146]
[1780099086615,21.24,73386.52,0.0,0.19001,0.00022,15.92779]
[1780099092041,21.24,73384.13,0.0,0.18945,0.00022,15.89815]
[1780099097079,21.24,73383.85,0.0,0.18935,0.00022,15.89327]
[1780099104126,21.23,73381.98,0.0,0.1889,0.00022,15.8696]
[1780099109163,21.23,73381.63,0.0,0.1888,0.00022,15.86407]
[1780099114196,21.23,73378.04,0.0,0.18795,0.00022,15.81727]
[1780099119232,21.22,73380.37,0.0,0.18843,0.00022,15.84259]
[1780099124310,21.22,73382.11,0.0,0.18879,0.00022,15.86147]
[1780099130308,21.22,73382.6,0.0,0.18886,0.00022,15.86525]
[1780099135344,21.22,73384.04,0.0,0.18915,0.00022,15.88041]
[1780099142393,21.21,73386.22,0.0,0.18959,0.00022,15.90347]
[1780099151459,21.21,73386.77,0.0,0.18966,0.00022,15.90736]
[1780099157502,21.21,73389.23,0.0,0.19017,0.00022,15.93401]
[1780099162536,21.21,73389.62,0.0,0.19022,0.00022,15.93712]
[1780099167571,21.2,73390.04,0.0,0.19029,0.00022,15.94059]
[1780099172607,21.2,73388.47,0.0,0.18989,0.00022,15.91709]
[1780099177641,21.2,73388.85,0.0,0.18995,0.00022,15.92028]
[1780099182676,21.2,73387.53,0.0,0.18964,0.00022,15.9041]
[1780099187712,21.2,73390.35,0.0,0.19023,0.00022,15.93496]
[1780099192749,21.19,73390.48,0.0,0.19023,0.00022,15.93523]
[1780099198115,21.19,73389.89,0.0,0.19009,0.00022,15.92773]
[1780099200364,21.19,73388.05,0.0,0.18967,0.00022,15.90598]
[1780099203133,21.19,73390.6,0.0,0.19023,0.00022,15.93526]
[1780099206014,21.19,73393.66,0.0,0.1909,0.00022,15.97018]
[1780099206489,21.19,73393.66,0.0,0.1909,0.00022,15.97018]
[1780099206591,21.19,73399.59,0.0,0.1922,0.00022,16.03798]
[1780099207651,21.19,73413.71,0.0,0.19531,0.00022,16.19923]
[1780099208215,21.19,73413.71,0.0,0.19531,0.00022,16.19923]
[1780099208254,21.19,73413.71,0.0,0.19531,0.00022,16.19923]
[1780099208461,21.19,73413.71,0.0,0.19531,0.00022,16.19923]
[1780099208507,21.19,73414.28,0.0,0.19544,0.00022,16.20554]
[1780099209625,21.19,73414.28,0.0,0.19544,0.00022,16.20554]
[1780099209735,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099209760,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099209787,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210301,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210309,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210404,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210429,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210451,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210483,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210533,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210574,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210587,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210604,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210620,21.19,73415.66,0.0,0.19574,0.00022,16.22109]
[1780099210616,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099210681,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099210706,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099210764,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099210779,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099210807,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099210993,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211026,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211330,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211364,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211436,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211462,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211581,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211617,21.19,73426.98,0.0,0.19827,0.00022,16.34998]
[1780099211662,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211686,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211708,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211791,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211796,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211827,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211897,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099211921,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099212609,21.19,73429.82,0.0,0.1989,0.00022,16.38222]
[1780099212586,21.19,73423.31,0.0,0.19744,0.00022,16.30807]
[1780099212893,21.19,73423.31,0.0,0.19744,0.00022,16.308]
[1780099218469,21.19,73425.74,0.0,0.19799,0.00022,16.33612]
[1780099218498,21.19,73425.74,0.0,0.19799,0.00022,16.33612]
[1780099218740,21.19,73425.61,0.0,0.19797,0.00022,16.33482]
[1780099218936,21.19,73425.61,0.0,0.19797,0.00022,16.33501]
[1780099223970,21.19,73425.77,0.0,0.19803,0.00022,16.33795]
[1780099229004,21.2,73426.75,0.0,0.19827,0.00022,16.35039]
[1780099233128,21.2,73427.21,0.0,0.19835,0.00022,16.35193]
[1780099233136,21.2,73427.16,0.0,0.19835,0.00022,16.35189]
[1780099234424,21.2,73417.3,0.0,0.19616,0.00022,16.24001]
[1780099235234,21.2,73408.59,0.0,0.19423,0.00022,16.14093]
[1780099237261,21.2,73408.0,0.0,0.1941,0.00022,16.13423]
[1780099237627,21.2,73407.34,0.0,0.19395,0.00022,16.12673]
[1780099242639,21.2,73405.63,0.0,0.19358,0.00022,16.10729]
[1780099247654,21.2,73403.93,0.0,0.1932,0.00022,16.08794]
[1780099252688,21.2,73402.0,0.0,0.19278,0.00022,16.06595]
[1780099257765,21.2,73395.77,0.0,0.19142,0.00022,15.99499]
[1780099257991,21.2,73395.77,0.0,0.19142,0.00022,15.99499]
[1780099258041,21.2,73395.77,0.0,0.19142,0.00022,15.99499]
[1780099258212,21.2,73395.59,0.0,0.19138,0.00022,15.99302]
[1780099263246,21.2,73390.94,0.0,0.19037,0.00022,15.94043]
[1780099268284,21.2,73389.67,0.0,0.19011,0.00022,15.92666]
[1780099273319,21.2,73389.59,0.0,0.19011,0.00022,15.9266]
[1780099274270,21.2,73389.59,0.0,0.19011,0.00022,15.9266]
[1780099274327,21.2,73389.75,0.0,0.19015,0.00022,15.9286]
[1780099280368,21.2,73389.8,0.0,0.19018,0.00022,15.93017]
[1780099285405,21.21,73388.98,0.0,0.19001,0.00022,15.92132]
[1780099292453,21.2,73383.52,0.0,0.18878,0.00022,15.85403]
[1780099298494,21.2,73380.95,0.0,0.18822,0.00022,15.82442]
[1780099303060,21.2,73381.16,0.0,0.18826,0.00022,15.82681]
[1780099308922,21.2,73381.04,0.0,0.18823,0.00022,15.82494]
[1780099315619,21.2,73383.5,0.0,0.18874,0.00022,15.85204]
[1780099320654,21.2,73384.37,0.0,0.18891,0.00022,15.86129]
[1780099325688,21.2,73384.99,0.0,0.18903,0.00022,15.86764]
[1780099330722,21.2,73384.45,0.0,0.1889,0.00022,15.86073]
[1780099336765,21.2,73384.77,0.0,0.18896,0.00022,15.86351]
[1780099338275,21.2,73384.77,0.0,0.18896,0.00022,15.86351]
[1780099338779,21.2,73385.09,0.0,0.18902,0.00022,15.86688]
[1780099343813,21.19,73385.54,0.0,0.1891,0.00022,15.87094]
[1780099348207,21.19,73385.64,0.0,0.1891,0.00022,15.87114]
[1780099348240,21.19,73385.64,0.0,0.1891,0.00022,15.87114]
[1780099349789,21.19,73384.14,0.0,0.18876,0.00022,15.8533]
[1780099349832,21.19,73384.14,0.0,0.18876,0.00022,15.8533]
[1780099350853,21.19,73383.82,0.0,0.18869,0.00022,15.84933]
[1780099350938,21.19,73383.82,0.0,0.18869,0.00022,15.84933]
[1780099356905,21.19,73374.9,0.0,0.18668,0.00022,15.74095]
[1780099361939,21.19,73374.88,0.0,0.18666,0.00022,15.73993]
[1780099368996,21.19,73373.73,0.0,0.1864,0.00022,15.72577]
[1780099374028,21.18,73377.09,0.0,0.18711,0.00022,15.76365]
[1780099379063,21.18,73376.78,0.0,0.18703,0.00022,15.75926]
[1780099385104,21.18,73376.83,0.0,0.18702,0.00022,15.75879]
[1780099390140,21.18,73374.02,0.0,0.18639,0.00022,15.7256]
[1780099395175,21.18,73374.55,0.0,0.18649,0.00022,15.73093]
[1780099400209,21.18,73374.08,0.0,0.18638,0.00022,15.72473]
[1780099406252,21.18,73374.25,0.0,0.18639,0.00022,15.72574]
[1780099411287,21.17,73374.28,0.0,0.18635,0.00022,15.72106]
[1780099416322,21.17,73375.72,0.0,0.18664,0.00022,15.73668]
[1780099421770,21.17,73375.65,0.0,0.18661,0.00022,15.73518]
[1780099427399,21.17,73375.45,0.0,0.18655,0.00022,15.73171]
[1780099433441,21.17,73375.06,0.0,0.18645,0.00022,15.72623]
[1780099440489,21.17,73374.63,0.0,0.18633,0.00022,15.72021]
[1780099447446,21.16,73375.05,0.0,0.18641,0.00022,15.72444]
[1780099452596,21.16,73373.78,0.0,0.18612,0.00022,15.7088]
[1780099457856,21.16,73367.01,0.0,0.18464,0.00021,15.62975]
[1780099458247,21.16,73367.09,0.0,0.18465,0.00021,15.63028]
[1780099458617,21.16,73366.62,0.0,0.18454,0.00021,15.62447]
[1780099461198,21.16,73362.07,0.0,0.18354,0.00021,15.57101]
[1780099466673,21.15,73361.22,0.0,0.18332,0.00021,15.55874]
[1780099471709,21.15,73362.63,0.0,0.18355,0.00021,15.56888]
[1780099475673,21.15,73363.31,0.0,0.18367,0.00021,15.57561]
[1780099475808,21.15,73363.31,0.0,0.18367,0.00021,15.57561]
[1780099475863,21.15,73370.75,0.0,0.18526,0.00022,15.66105]
[1780099481780,21.15,73371.76,0.0,0.18545,0.00022,15.67111]
[1780099486814,21.14,73370.06,0.0,0.18506,0.00022,15.65025]
[1780099491850,21.14,73368.93,0.0,0.18478,0.00022,15.63524]
[1780099498899,21.14,73369.29,0.0,0.18481,0.00022,15.63697]
[1780099504743,21.13,73371.39,0.0,0.18524,0.00022,15.65974]
[1780099509778,21.13,73371.57,0.0,0.18525,0.00022,15.66058]
[1780099511045,21.13,73371.66,0.0,0.18527,0.00022,15.66138]
[1780099511386,21.13,73371.66,0.0,0.18527,0.00022,15.66138]
[1780099511643,21.13,73364.49,0.0,0.18372,0.00021,15.57838]
[1780099512639,21.13,73354.86,0.0,0.18165,0.00021,15.46673]
[1780099513890,21.13,73354.86,0.0,0.18165,0.00021,15.46673]
[1780099516630,21.13,73355.75,0.0,0.18183,0.00021,15.47634]
[1780099520858,21.13,73366.86,0.0,0.18418,0.00021,15.60338]
[1780099526694,21.13,73369.35,0.0,0.1847,0.00022,15.63103]
[1780099532415,21.12,73370.15,0.0,0.18477,0.00022,15.63266]
[1780099538198,21.12,73370.62,0.0,0.18483,0.00022,15.6362]
[1780099539520,21.12,73370.62,0.0,0.18483,0.00022,15.6362]
[1780099544909,21.11,73365.79,0.0,0.18376,0.00021,15.57849]
[1780099550542,21.1,73364.72,0.0,0.18337,0.00021,15.55787]
[1780099555740,21.07,73364.93,0.0,0.18309,0.00021,15.54296]
[1780099557165,21.06,73368.57,0.0,0.18376,0.00022,15.57915]
[1780099557294,21.06,73368.57,0.0,0.18376,0.00022,15.57915]
[1780099557369,21.06,73368.57,0.0,0.18376,0.00022,15.57915]
[1780099557409,21.05,73370.63,0.0,0.18409,0.00022,15.59674]
[1780099563376,21.05,73373.95,0.0,0.18474,0.00022,15.63175]
[1780099568411,21.04,73374.63,0.0,0.1848,0.00022,15.63537]
[1780099573447,21.03,73375.96,0.0,0.18502,0.00022,15.64721]
[1780099576553,21.03,73374.48,0.0,0.18468,0.00022,15.62867]
[1780099577351,21.03,73374.78,0.0,0.18471,0.00022,15.63078]
[1780099582351,21.03,73369.42,0.0,0.18352,0.00022,15.56652]
[1780099587351,21.02,73369.83,0.0,0.18358,0.00022,15.56968]
[1780099592366,21.02,73370.53,0.0,0.18366,0.00022,15.57193]
[1780099597379,21.02,73371.32,0.0,0.1838,0.00022,15.57945]
[1780099602406,21.01,73370.9,0.0,0.18367,0.00022,15.57262]
[1780099607425,21.01,73369.42,0.0,0.18332,0.00022,15.55387]
[1780099612479,21.01,73369.92,0.0,0.1834,0.00022,15.55783]
[1780099617524,21.01,73372.12,0.0,0.18383,0.00022,15.58117]
[1780099622534,21.0,73374.9,0.0,0.18439,0.00022,15.6112]
[1780099627552,21.0,73377.59,0.0,0.18492,0.00022,15.63991]
[1780099632566,20.99,73377.91,0.0,0.18494,0.00022,15.6412]
[1780099637583,20.99,73380.44,0.0,0.18545,0.00022,15.66818]
[1780099642588,20.99,73386.79,0.0,0.18679,0.00022,15.73946]
[1780099647631,20.98,73384.87,0.0,0.18632,0.00022,15.71472]
[1780099652648,20.98,73386.04,0.0,0.18649,0.00022,15.72175]
[1780099652654,20.98,73386.04,0.0,0.18649,0.00022,15.72175]
[1780099653006,20.98,73386.06,0.0,0.1865,0.00022,15.72198]
[1780099658038,20.98,73387.56,0.0,0.1868,0.00022,15.73779]
[1780099663073,20.97,73392.45,0.0,0.18784,0.00022,15.79325]
[1780099664333,20.97,73392.45,0.0,0.18784,0.00022,15.79325]
[1780099665077,20.97,73392.06,0.0,0.18774,0.00022,15.78816]
[1780099670124,20.97,73391.91,0.0,0.18768,0.00022,15.78503]
[1780099676165,20.97,73392.99,0.0,0.18789,0.00022,15.79577]
[1780099681456,20.97,73393.12,0.0,0.18791,0.00022,15.79706]
[1780099690300,20.97,73393.11,0.0,0.18791,0.00022,15.79679]
[1780099696473,20.97,73396.22,0.0,0.18858,0.00022,15.83248]
[1780099705922,20.96,73394.82,0.0,0.18826,0.00022,15.81547]
[1780099706219,20.96,73394.82,0.0,0.18826,0.00022,15.81547]
[1780099706544,20.96,73395.05,0.0,0.18831,0.00022,15.81814]
[1780099706628,20.96,73395.05,0.0,0.18831,0.00022,15.81814]
[1780099706640,20.96,73395.05,0.0,0.18831,0.00022,15.81814]
[1780099707394,20.96,73402.16,0.0,0.18987,0.00022,15.90029]
[1780099708402,20.96,73414.13,0.0,0.19252,0.00022,16.03842]
[1780099709417,20.96,73414.13,0.0,0.19252,0.00022,16.03842]
[1780099709494,20.96,73415.82,0.0,0.19289,0.00022,16.05758]
[1780099710408,20.96,73415.82,0.0,0.19289,0.00022,16.05758]
[1780099710486,20.96,73416.98,0.0,0.19314,0.00022,16.07062]
[1780099715512,20.96,73418.71,0.0,0.19346,0.00022,16.08482]
[1780099720531,20.96,73421.45,0.0,0.19402,0.00022,16.11417]
[1780099725579,20.95,73422.05,0.0,0.19412,0.00022,16.11931]
[1780099730631,20.95,73422.72,0.0,0.19424,0.00022,16.12534]
[1780099735653,20.95,73426.58,0.0,0.19507,0.00022,16.16807]
[1780099740658,20.94,73429.92,0.0,0.19578,0.00023,16.20476]
[1780099745658,20.94,73424.87,0.0,0.19461,0.00022,16.14463]
[1780099750661,20.94,73425.16,0.0,0.19465,0.00022,16.14636]
[1780099755680,20.93,73426.89,0.0,0.195,0.00022,16.1647]
[1780099760707,20.93,73429.79,0.0,0.19562,0.00023,16.19643]
[1780099765725,20.93,73428.84,0.0,0.19537,0.00022,16.18373]
[1780099770768,20.93,73433.1,0.0,0.1963,0.00023,16.23121]
[1780099775808,20.92,73436.0,0.0,0.19688,0.00023,16.25835]
[1780099780810,20.92,73439.17,0.0,0.19755,0.00023,16.29259]
[1780099785857,20.91,73444.97,0.0,0.19881,0.00023,16.35677]
[1780099790885,20.91,73446.33,0.0,0.19906,0.00023,16.3695]
[1780099795893,20.9,73441.61,0.0,0.19793,0.00023,16.31235]
[1780099800952,20.9,73441.42,0.0,0.19784,0.00023,16.30785]
[1780099805990,20.89,73441.91,0.0,0.19788,0.00023,16.30998]
[1780099811017,20.89,73443.35,0.0,0.19815,0.00023,16.32375]
[1780099816021,20.88,73443.11,0.0,0.19804,0.00023,16.31816]
[1780099821041,20.88,73442.35,0.0,0.19781,0.00023,16.30663]
[1780099826092,20.87,73442.97,0.0,0.1979,0.00023,16.31105]
[1780099829007,20.87,73439.5,0.0,0.19708,0.00023,16.2694]
[1780099829349,20.87,73439.5,0.0,0.19708,0.00023,16.2694]
[1780099829586,20.87,73439.5,0.0,0.19708,0.00023,16.2694]
[1780099829630,20.87,73439.5,0.0,0.19708,0.00023,16.2694]
[1780099832570,20.87,73425.0,0.0,0.19372,0.00022,16.09476]
[1780099838310,20.86,73423.56,0.0,0.19332,0.00022,16.07395]
[1780099843343,20.85,73421.7,0.0,0.19282,0.00022,16.04833]
[1780099850392,20.84,73420.57,0.0,0.19246,0.00022,16.02964]
[1780099855429,20.84,73420.4,0.0,0.19234,0.00022,16.02363]
[1780099860469,20.83,73417.68,0.0,0.19165,0.00022,15.98801]
[1780099865503,20.82,73415.48,0.0,0.19109,0.00022,15.95865]
[1780099871608,20.82,73416.49,0.0,0.19124,0.00022,15.96675]
[1780099872779,20.81,73410.88,0.0,0.18995,0.00022,15.89926]
[1780099872825,20.81,73410.88,0.0,0.18995,0.00022,15.89926]
[1780099879597,20.81,73405.84,0.0,0.18875,0.00022,15.83637]
[1780099884633,20.8,73405.8,0.0,0.18869,0.00022,15.83309]
[1780099889552,20.8,73401.45,0.0,0.18769,0.00022,15.78011]
[1780099889669,20.8,73396.18,0.0,0.18652,0.00022,15.71805]
[1780099894703,20.79,73394.67,0.0,0.1861,0.00022,15.69353]
[1780099899773,20.79,73395.27,0.0,0.18617,0.00022,15.69752]
[1780099904775,20.78,73400.26,0.0,0.18721,0.00022,15.75276]
[1780099909879,20.78,73400.5,0.0,0.1872,0.00022,15.75235]
[1780099914928,20.77,73401.9,0.0,0.18745,0.00022,15.76557]
[1780099919948,20.77,73406.71,0.0,0.18845,0.00022,15.81859]
[1780099921252,20.77,73407.12,0.0,0.18853,0.00022,15.82271]
[1780099921276,20.77,73407.12,0.0,0.18853,0.00022,15.82271]
[1780099921894,20.77,73407.54,0.0,0.18861,0.00022,15.82694]
[1780099927190,20.76,73411.16,0.0,0.18938,0.00022,15.86736]
[1780099933286,20.76,73415.39,0.0,0.19026,0.00022,15.91375]
[1780099936528,20.75,73417.2,0.0,0.19062,0.00022,15.93265]
[1780099936563,20.75,73417.2,0.0,0.19062,0.00022,15.93265]
[1780099942035,20.75,73421.02,0.0,0.1914,0.00022,15.97353]
[1780099947594,20.74,73421.96,0.0,0.19155,0.00022,15.98135]
[1780099953111,20.74,73422.55,0.0,0.1916,0.00022,15.98169]
[1780099958148,20.74,73428.42,0.0,0.19289,0.00023,16.0487]
[1780099963183,20.73,73429.25,0.0,0.19304,0.00023,16.05657]
[1780099968220,20.73,73423.65,0.0,0.19173,0.00022,15.98847]
[1780099973255,20.72,73422.74,0.0,0.19147,0.00022,15.97516]
[1780099978294,20.72,73424.94,0.0,0.19192,0.00022,15.99822]
[1780099983335,20.72,73426.65,0.0,0.19225,0.00023,16.01558]
[1780099988690,20.71,73428.62,0.0,0.19265,0.00023,16.03654]
[1780099994417,20.71,73419.88,0.0,0.19062,0.00022,15.93084]
[1780100000457,20.7,73421.73,0.0,0.19098,0.00022,15.94987]
[1780100005494,20.7,73421.3,0.0,0.19085,0.00022,15.94307]
[1780100010528,20.7,73423.77,0.0,0.19137,0.00022,15.97026]
[1780100015561,20.69,73422.82,0.0,0.19109,0.00022,15.95288]
[1780100020597,20.69,73421.6,0.0,0.19077,0.00022,15.9367]
[1780100022217,20.69,73421.22,0.0,0.19068,0.00022,15.93187]
[1780100022611,20.69,73420.66,0.0,0.19055,0.00022,15.92494]
[1780100024626,20.69,73411.38,0.0,0.18846,0.00022,15.81527]
[1780100030427,20.68,73407.17,0.0,0.1875,0.00022,15.76433]
[1780100030482,20.68,73407.17,0.0,0.1875,0.00022,15.76433]
[1780100030668,20.68,73407.17,0.0,0.18749,0.00022,15.76406]
[1780100036709,20.68,73407.49,0.0,0.18752,0.00022,15.76565]
[1780100041746,20.68,73409.4,0.0,0.18791,0.00022,15.78644]
[1780100046780,20.67,73410.29,0.0,0.18808,0.00022,15.79524]
[1780100051815,20.67,73412.5,0.0,0.18854,0.00022,15.81953]
[1780100053058,20.67,73413.08,0.0,0.18867,0.00022,15.82635]
[1780100053828,20.67,73413.08,0.0,0.18865,0.00022,15.82547]
[1780100057175,20.67,73413.13,0.0,0.18864,0.00022,15.82519]
[1780100057265,20.67,73413.13,0.0,0.18864,0.00022,15.82485]
[1780100064905,20.66,73415.47,0.0,0.18911,0.00022,15.84961]
[1780100069942,20.66,73418.32,0.0,0.18971,0.00022,15.88132]
[1780100074976,20.66,73418.72,0.0,0.18973,0.00022,15.87995]
[1780100080020,20.66,73417.28,0.0,0.18937,0.00022,15.86129]
[1780100085048,20.65,73416.22,0.0,0.1891,0.00022,15.84727]
[1780100088957,20.65,73416.23,0.0,0.18909,0.00022,15.84651]
[1780100089805,20.65,73415.7,0.0,0.18896,0.00022,15.8396]
[1780100094827,20.65,73411.87,0.0,0.18808,0.00022,15.79348]
[1780100099852,20.65,73411.82,0.0,0.18805,0.00022,15.79174]
[1780100104864,20.64,73413.45,0.0,0.18838,0.00022,15.80912]
[1780100109918,20.64,73415.66,0.0,0.18884,0.00022,15.83328]
[1780100110018,20.64,73416.06,0.0,0.18892,0.00022,15.8376]
[1780100110022,20.64,73416.06,0.0,0.18892,0.00022,15.8376]
[1780100110088,20.64,73416.06,0.0,0.18892,0.00022,15.8376]
[1780100110723,20.64,73419.55,0.0,0.1897,0.00022,15.87866]
[1780100114251,20.64,73431.35,0.0,0.19233,0.00023,16.01572]
[1780100119286,20.63,73431.18,0.0,0.19224,0.00023,16.01128]
[1780100123134,20.63,73431.65,0.0,0.19232,0.00023,16.01532]
[1780100128151,20.63,73438.45,0.0,0.19379,0.00023,16.09171]
[1780100133165,20.62,73439.13,0.0,0.19385,0.00023,16.09256]
[1780100138186,20.62,73438.95,0.0,0.19376,0.00023,16.0876]
[1780100143217,20.61,73439.09,0.0,0.19373,0.00023,16.08639]
[1780100148232,20.61,73438.58,0.0,0.19356,0.00023,16.07752]
[1780100153234,20.6,73430.73,0.0,0.19172,0.00023,15.98251]
[1780100156009,20.6,73439.06,0.0,0.19358,0.00023,16.07884]
[1780100161010,20.59,73438.96,0.0,0.1935,0.00023,16.07475]
[1780100166010,20.59,73439.59,0.0,0.19359,0.00023,16.07955]
[1780100171068,20.59,73437.52,0.0,0.19308,0.00023,16.05312]
[1780100176090,20.58,73438.77,0.0,0.19333,0.00023,16.0658]
[1780100180733,20.58,73438.62,0.0,0.19326,0.00023,16.06238]
[1780100180920,20.58,73433.73,0.0,0.19215,0.00023,16.00486]
[1780100182774,20.58,73427.79,0.0,0.19079,0.00023,15.93402]
[1780100182902,20.58,73426.89,0.0,0.19058,0.00023,15.92301]
[1780100187939,20.57,73430.44,0.0,0.19135,0.00023,15.96326]
[1780100192979,20.57,73430.7,0.0,0.19133,0.00023,15.95981]
[1780100197980,20.57,73429.32,0.0,0.19097,0.00023,15.94126]
[1780100202983,20.56,73428.34,0.0,0.1907,0.00023,15.92743]
[1780100207998,20.56,73427.08,0.0,0.19038,0.00023,15.91031]
[1780100213038,20.56,73426.77,0.0,0.19025,0.00023,15.90395]
[1780100218089,20.55,73426.77,0.0,0.19021,0.00023,15.9017]
[1780100223115,20.55,73428.15,0.0,0.19048,0.00023,15.91572]
[1780100228118,20.54,73431.2,0.0,0.19112,0.00023,15.94924]
[1780100233134,20.54,73438.19,0.0,0.19266,0.00023,16.02942]
[1780100238156,20.54,73439.36,0.0,0.19289,0.00023,16.04141]
[1780100243204,20.53,73440.14,0.0,0.19303,0.00023,16.04865]
[1780100248230,20.53,73440.99,0.0,0.19319,0.00023,16.05672]
[1780100253024,20.53,73432.99,0.0,0.19129,0.00023,15.95621]
[1780100258067,20.53,73427.6,0.0,0.19006,0.00023,15.89158]
[1780100262119,20.52,73436.64,0.0,0.19207,0.00023,15.99682]
[1780100267130,20.52,73441.18,0.0,0.19308,0.00023,16.04874]
[1780100272147,20.52,73442.31,0.0,0.1933,0.00023,16.06027]
[1780100277158,20.51,73447.56,0.0,0.19445,0.00023,16.1199]
[1780100282168,20.51,73447.01,0.0,0.19428,0.00023,16.11112]
[1780100286429,20.51,73452.65,0.0,0.19553,0.00023,16.17541]
[1780100286487,20.51,73452.65,0.0,0.19553,0.00023,16.17541]
[1780100292498,20.5,73454.45,0.0,0.19591,0.00023,16.19483]
[1780100297823,20.5,73454.47,0.0,0.19589,0.00023,16.19346]
[1780100304576,20.5,73453.51,0.0,0.19562,0.00023,16.17991]
[1780100309612,20.49,73453.26,0.0,0.19553,0.00023,16.17534]
[1780100314652,20.49,73447.29,0.0,0.19409,0.00023,16.09906]
[1780100319688,20.49,73446.72,0.0,0.19393,0.00023,16.09096]
[1780100324724,20.49,73439.65,0.0,0.19229,0.00023,16.00618]
[1780100331773,20.48,73437.86,0.0,0.19186,0.00023,15.98365]
[1780100336810,20.48,73441.66,0.0,0.1927,0.00023,16.02734]
[1780100338057,20.48,73430.35,0.0,0.19012,0.00023,15.89286]
[1780100342856,20.48,73442.9,0.0,0.19295,0.00023,16.04044]
[1780100347892,20.48,73445.59,0.0,0.19353,0.00023,16.07045]
[1780100352928,20.47,73447.37,0.0,0.19391,0.00023,16.0901]
[1780100357963,20.47,73447.46,0.0,0.19391,0.00023,16.0898]
[1780100363000,20.47,73450.61,0.0,0.1946,0.00023,16.1256]
[1780100368038,20.47,73452.86,0.0,0.19508,0.00023,16.15023]
[1780100373070,20.46,73453.62,0.0,0.19519,0.00023,16.15327]
[1780100378106,20.46,73457.15,0.0,0.19597,0.00023,16.19322]
[1780100383142,20.46,73452.44,0.0,0.19485,0.00023,16.13598]
[1780100385281,20.46,73448.92,0.0,0.19403,0.00023,16.09413]
[1780100386168,20.46,73439.02,0.0,0.19176,0.00023,15.97674]
[1780100386509,20.46,73439.02,0.0,0.19176,0.00023,15.97674]
[1780100386586,20.46,73439.02,0.0,0.19176,0.00023,15.97674]
[1780100387178,20.46,73419.86,0.0,0.18742,0.00022,15.74903]
[1780100388610,20.46,73416.66,0.0,0.18669,0.00022,15.71061]
[1780100388643,20.46,73416.66,0.0,0.18669,0.00022,15.71061]
[1780100389189,20.46,73407.41,0.0,0.18462,0.00022,15.60033]
[1780100389767,20.46,73407.41,0.0,0.18462,0.00022,15.60033]
[1780100389799,20.46,73407.41,0.0,0.18462,0.00022,15.60033]
[1780100390196,20.46,73404.25,0.0,0.18392,0.00022,15.56256]
[1780100395597,20.46,73405.63,0.0,0.18422,0.00022,15.57868]
[1780100395640,20.46,73405.63,0.0,0.18422,0.00022,15.57868]
[1780100396735,20.45,73405.24,0.0,0.18413,0.00022,15.57382]
[1780100397161,20.45,73406.01,0.0,0.1843,0.00022,15.58282]
[1780100398779,20.45,73406.86,0.0,0.18448,0.00022,15.59287]
[1780100398889,20.45,73411.62,0.0,0.18555,0.00022,15.64956]
[1780100404294,20.45,73412.81,0.0,0.1858,0.00022,15.66302]
[1780100410336,20.45,73415.93,0.0,0.18648,0.00022,15.69917]
[1780100415371,20.45,73417.21,0.0,0.18675,0.00022,15.71354]
[1780100420406,20.45,73418.26,0.0,0.18697,0.00022,15.72509]
[1780100425444,20.45,73422.0,0.0,0.18779,0.00023,15.76874]
[1780100425539,20.45,73422.0,0.0,0.18779,0.00023,15.76874]
[1780100425771,20.45,73422.0,0.0,0.18779,0.00023,15.76874]
[1780100426134,20.45,73422.0,0.0,0.18779,0.00023,15.76874]
[1780100426603,20.45,73421.96,0.0,0.18778,0.00023,15.76803]
[1780100426875,20.45,73421.96,0.0,0.18778,0.00023,15.76803]
[1780100427225,20.45,73435.73,0.0,0.19089,0.00023,15.93131]
[1780100427398,20.45,73435.73,0.0,0.19089,0.00023,15.93131]
[1780100427477,20.45,73435.73,0.0,0.19089,0.00023,15.93131]
[1780100427557,20.45,73445.05,0.0,0.19301,0.00023,16.04124]
[1780100428793,20.45,73445.05,0.0,0.19301,0.00023,16.04124]
[1780100428831,20.45,73445.05,0.0,0.19301,0.00023,16.04124]
[1780100428932,20.45,73441.71,0.0,0.19224,0.00023,16.00136]
[1780100435076,20.44,73441.51,0.0,0.19212,0.00023,15.99319]
[1780100440754,20.44,73445.2,0.0,0.19294,0.00023,16.03559]
[1780100446932,20.44,73445.4,0.0,0.19297,0.00023,16.03729]
[1780100452643,20.44,73448.09,0.0,0.19357,0.00023,16.06813]
[1780100458951,20.44,73446.83,0.0,0.19326,0.00023,16.05228]
[1780100465735,20.44,73440.29,0.0,0.19175,0.00023,15.97416]
[1780100470769,20.43,73439.17,0.0,0.19149,0.00023,15.96064]
[1780100475804,20.43,73440.77,0.0,0.19186,0.00023,15.97945]
[1780100480840,20.43,73441.01,0.0,0.19191,0.00023,15.98205]
[1780100486894,20.43,73443.56,0.0,0.19248,0.00023,16.01187]
[1780100491928,20.43,73443.97,0.0,0.19253,0.00023,16.01201]
[1780100495957,20.43,73435.07,0.0,0.19049,0.00023,15.90611]
[1780100501818,20.43,73434.04,0.0,0.19023,0.00023,15.89244]
[1780100508041,20.42,73432.3,0.0,0.18977,0.00023,15.86837]
[1780100514111,20.42,73435.24,0.0,0.1904,0.00023,15.90156]
[1780100520128,20.42,73432.93,0.0,0.18981,0.00023,15.87075]
[1780100521790,20.41,73432.51,0.0,0.18971,0.00023,15.86536]
[1780100522350,20.41,73423.82,0.0,0.18773,0.00023,15.76114]
[1780100523296,20.41,73415.56,0.0,0.18587,0.00022,15.66239]
[1780100528317,20.41,73418.1,0.0,0.18642,0.00022,15.69191]
[1780100530366,20.41,73421.75,0.0,0.18723,0.00023,15.73499]
[1780100531250,20.41,73421.86,0.0,0.18725,0.00023,15.7358]
[1780100532447,20.41,73422.17,0.0,0.18731,0.00023,15.73925]
[1780100532525,20.41,73422.17,0.0,0.18731,0.00023,15.73925]
[1780100536559,20.41,73418.47,0.0,0.18646,0.00022,15.69397]
[1780100537266,20.41,73417.61,0.0,0.18626,0.00022,15.68347]
[1780100542295,20.41,73417.38,0.0,0.18619,0.00022,15.67981]
[1780100547317,20.4,73417.03,0.0,0.18609,0.00022,15.67462]
[1780100552326,20.4,73417.26,0.0,0.18609,0.00022,15.67217]
[1780100553016,20.4,73417.62,0.0,0.18617,0.00022,15.67628]
[1780100553359,20.4,73419.12,0.0,0.1865,0.00022,15.69396]
[1780100558393,20.4,73419.5,0.0,0.18657,0.00022,15.69749]
[1780100563428,20.4,73420.61,0.0,0.1868,0.00023,15.70972]
[1780100568463,20.4,73422.08,0.0,0.18711,0.00023,15.72623]
[1780100573499,20.4,73421.28,0.0,0.18691,0.00023,15.71578]
[1780100578533,20.39,73423.17,0.0,0.18732,0.00023,15.73732]
[1780100584576,20.39,73423.96,0.0,0.18747,0.00023,15.74546]
[1780100589610,20.39,73424.49,0.0,0.18757,0.00023,15.7507]
[1780100594646,20.39,73424.53,0.0,0.18756,0.00023,15.75008]
[1780100599680,20.39,73422.6,0.0,0.18711,0.00023,15.72619]
[1780100604716,20.39,73424.57,0.0,0.18753,0.00023,15.74869]
[1780100606488,20.39,73424.45,0.0,0.1875,0.00023,15.74706]
[1780100606546,20.39,73424.45,0.0,0.1875,0.00023,15.74706]
[1780100611765,20.38,73429.17,0.0,0.1885,0.00023,15.79765]
[1780100616801,20.38,73430.34,0.0,0.18874,0.00023,15.81036]
[1780100621838,20.38,73428.92,0.0,0.18842,0.00023,15.79325]
[1780100626191,20.38,73428.27,0.0,0.18827,0.00023,15.78554]
[1780100626199,20.38,73427.59,0.0,0.18812,0.00023,15.77745]
[1780100632911,20.38,73430.46,0.0,0.18875,0.00023,15.81067]
[1780100637947,20.38,73430.97,0.0,0.18884,0.00023,15.81549]
[1780100642981,20.38,73429.12,0.0,0.1884,0.00023,15.79218]
[1780100648017,20.37,73427.75,0.0,0.18806,0.00023,15.77457]
[1780100653052,20.37,73425.74,0.0,0.18758,0.00023,15.74932]
[1780100658087,20.37,73424.67,0.0,0.18732,0.00023,15.73533]
[1780100663122,20.37,73423.5,0.0,0.18703,0.00023,15.72015]
[1780100668156,20.37,73423.21,0.0,0.18694,0.00023,15.7155]
[1780100673255,20.36,73422.74,0.0,0.18678,0.00023,15.70469]
[1780100675205,20.36,73403.59,0.0,0.18248,0.00022,15.47486]
[1780100680244,20.36,73403.02,0.0,0.18233,0.00022,15.46671]
[1780100685276,20.36,73406.5,0.0,0.18308,0.00022,15.50697]
[1780100690311,20.36,73408.3,0.0,0.18345,0.00022,15.52691]
[1780100695346,20.35,73406.73,0.0,0.18307,0.00022,15.50656]
[1780100699381,20.35,73392.49,0.0,0.17989,0.00022,15.33447]
[1780100704426,20.35,73392.85,0.0,0.17996,0.00022,15.33856]
[1780100707446,20.35,73401.93,0.0,0.18196,0.00022,15.44705]
[1780100712480,20.35,73401.94,0.0,0.18195,0.00022,15.44617]
[1780100717531,20.35,73403.29,0.0,0.18223,0.00022,15.46133]
[1780100719531,20.35,73415.95,0.0,0.18506,0.00022,15.61304]
[1780100723559,20.35,73425.12,0.0,0.18711,0.00023,15.72204]
[1780100728594,20.34,73422.57,0.0,0.18651,0.00023,15.69066]
[1780100731941,20.34,73421.78,0.0,0.18633,0.00023,15.68093]
[1780100731945,20.34,73421.78,0.0,0.18633,0.00023,15.68093]
[1780100731975,20.34,73421.78,0.0,0.18633,0.00023,15.68093]
[1780100732076,20.34,73421.71,0.0,0.18627,0.00023,15.6757]
[1780100737656,20.34,73419.67,0.0,0.1858,0.00023,15.65058]
[1780100743698,20.34,73414.67,0.0,0.18467,0.00022,15.59024]
[1780100750476,20.34,73413.6,0.0,0.18443,0.00022,15.57728]
[1780100750526,20.34,73413.05,0.0,0.1843,0.00022,15.57051]
[1780100755781,20.34,73411.39,0.0,0.18393,0.00022,15.55045]
[1780100761825,20.34,73410.17,0.0,0.18365,0.00022,15.53579]
[1780100767135,20.34,73409.17,0.0,0.18343,0.00022,15.52383]
[1780100774916,20.34,73408.54,0.0,0.18329,0.00022,15.51633]
[1780100779952,20.34,73409.56,0.0,0.18352,0.00022,15.52852]
[1780100784987,20.34,73410.15,0.0,0.18365,0.00022,15.53551]
[1780100790041,20.34,73407.93,0.0,0.18315,0.00022,15.50887]
[1780100795063,20.34,73407.71,0.0,0.18307,0.00022,15.50203]
[1780100801104,20.34,73407.69,0.0,0.18306,0.00022,15.50185]
[1780100806427,20.34,73408.16,0.0,0.18317,0.00022,15.5075]
[1780100812566,20.34,73403.95,0.0,0.18223,0.00022,15.45697]
[1780100818557,20.34,73396.84,0.0,0.18064,0.00022,15.37072]
[1780100824652,20.34,73398.17,0.0,0.18092,0.00022,15.38596]
[1780100830309,20.34,73400.27,0.0,0.18136,0.00022,15.41016]
[1780100836350,20.34,73402.5,0.0,0.18184,0.00022,15.43608]
[1780100841126,20.33,73402.87,0.0,0.18191,0.00022,15.43995]
[1780100841385,20.33,73402.6,0.0,0.18185,0.00022,15.43659]
[1780100843130,20.33,73401.11,0.0,0.18151,0.00022,15.41837]
[1780100843566,20.33,73401.29,0.0,0.18154,0.00022,15.41992]
[1780100848593,20.33,73401.49,0.0,0.18156,0.00022,15.4211]
[1780100851591,20.33,73410.56,0.0,0.18353,0.00022,15.52488]
[1780100856633,20.33,73410.82,0.0,0.18357,0.00022,15.52707]
[1780100861690,20.33,73408.7,0.0,0.18308,0.00022,15.50049]
[1780100866708,20.33,73408.71,0.0,0.18306,0.00022,15.49962]
[1780100871710,20.32,73409.18,0.0,0.18315,0.00022,15.50431]
[1780100876749,20.32,73409.82,0.0,0.18327,0.00022,15.51084]
[1780100881763,20.32,73404.11,0.0,0.18198,0.00022,15.44154]
[1780100886767,20.32,73402.29,0.0,0.18157,0.00022,15.41931]
[1780100891787,20.32,73400.49,0.0,0.18117,0.00022,15.39746]
[1780100896839,20.32,73402.58,0.0,0.18162,0.00022,15.42219]
[1780100901854,20.32,73405.81,0.0,0.18233,0.00022,15.46031]
[1780100906882,20.32,73401.86,0.0,0.18144,0.00022,15.41233]
[1780100911937,20.32,73401.31,0.0,0.18128,0.00022,15.40104]
[1780100916984,20.32,73401.93,0.0,0.18141,0.00022,15.4081]
[1780100921988,20.32,73401.82,0.0,0.18137,0.00022,15.40634]
[1780100927008,20.31,73402.01,0.0,0.18141,0.00022,15.40821]
[1780100932013,20.31,73401.11,0.0,0.1812,0.00022,15.39702]
[1780100937040,20.31,73401.35,0.0,0.18125,0.00022,15.39954]
[1780100942087,20.31,73401.16,0.0,0.1812,0.00022,15.39691]
[1780100947115,20.31,73401.34,0.0,0.18123,0.00022,15.39873]
[1780100952156,20.31,73396.31,0.0,0.18008,0.00022,15.3363]
[1780100957184,20.31,73396.85,0.0,0.18016,0.00022,15.34076]
[1780100962218,20.3,73390.87,0.0,0.17881,0.00022,15.2668]
[1780100967231,20.3,73389.56,0.0,0.17849,0.00022,15.24966]
[1780100972257,20.3,73390.01,0.0,0.17853,0.00022,15.24931]
[1780100977290,20.3,73391.47,0.0,0.17882,0.00022,15.26537]
[1780100982295,20.29,73392.26,0.0,0.17896,0.00022,15.27331]
[1780100987304,20.29,73392.04,0.0,0.17889,0.00022,15.26904]
[1780100992320,20.29,73392.5,0.0,0.17896,0.00022,15.27298]
[1780100997359,20.29,73392.14,0.0,0.17885,0.00022,15.26704]
[1780101002389,20.28,73392.38,0.0,0.17888,0.00022,15.26865]
[1780101007419,20.28,73390.64,0.0,0.17846,0.00022,15.24603]
[1780101007768,20.28,73390.64,0.0,0.17846,0.00022,15.24603]
[1780101007786,20.28,73387.69,0.0,0.17781,0.00022,15.21013]
[1780101009770,20.28,73378.16,0.0,0.17571,0.00022,15.09448]
[1780101014852,20.28,73377.75,0.0,0.17561,0.00022,15.08889]
[1780101015873,20.28,73368.86,0.0,0.17367,0.00022,14.98102]
[1780101017167,20.28,73368.31,0.0,0.17355,0.00022,14.97416]
[1780101017841,20.28,73367.71,0.0,0.17341,0.00022,14.96676]
[1780101022844,20.28,73365.04,0.0,0.17283,0.00022,14.93391]
[1780101024286,20.28,73356.57,0.0,0.171,0.00021,14.83116]
[1780101024295,20.28,73356.57,0.0,0.171,0.00021,14.83116]
[1780101024302,20.28,73356.57,0.0,0.171,0.00021,14.83116]
[1780101026324,20.28,73352.86,0.0,0.1702,0.00021,14.78606]
[1780101026677,20.28,73352.86,0.0,0.17019,0.00021,14.78563]
[1780101032720,20.27,73351.0,0.0,0.16972,0.00021,14.75668]
[1780101037755,20.27,73348.75,0.0,0.16921,0.00021,14.72784]
[1780101042792,20.27,73347.23,0.0,0.16885,0.00021,14.7076]
[1780101043805,20.27,73347.23,0.0,0.16885,0.00021,14.7076]
[1780101043814,20.27,73347.23,0.0,0.16885,0.00021,14.7076]
[1780101043832,20.27,73345.99,0.0,0.16858,0.00021,14.69208]
[1780101049843,20.26,73346.59,0.0,0.16865,0.00021,14.69604]
[1780101054876,20.26,73344.44,0.0,0.16815,0.00021,14.6674]
[1780101059913,20.26,73334.42,0.0,0.16599,0.00021,14.54354]
[1780101064947,20.25,73329.27,0.0,0.16488,0.00021,14.47961]
[1780101069982,20.25,73333.29,0.0,0.1657,0.00021,14.52699]
[1780101075018,20.25,73335.34,0.0,0.1661,0.00021,14.55046]
[1780101080054,20.25,73339.27,0.0,0.16691,0.00021,14.59658]
[1780101083942,20.25,73339.63,0.0,0.16697,0.00021,14.60031]
[1780101084833,20.25,73339.61,0.0,0.16696,0.00021,14.59942]
[1780101089862,20.24,73339.76,0.0,0.16697,0.00021,14.59996]
[1780101094883,20.24,73340.75,0.0,0.16711,0.00021,14.60611]
[1780101099915,20.24,73341.27,0.0,0.16719,0.00021,14.61082]
[1780101104962,20.24,73341.13,0.0,0.16713,0.00021,14.60758]
[1780101109972,20.23,73341.13,0.0,0.1671,0.00021,14.60584]
[1780101114972,20.23,73341.44,0.0,0.16715,0.00021,14.60848]
[1780101119985,20.23,73341.79,0.0,0.16719,0.00021,14.61108]
[1780101125014,20.23,73348.26,0.0,0.16854,0.00021,14.6882]
[1780101130034,20.22,73353.46,0.0,0.16962,0.00021,14.74932]
[1780101135036,20.22,73355.42,0.0,0.17002,0.00021,14.77193]
[1780101140065,20.22,73360.88,0.0,0.17117,0.00022,14.83725]
[1780101145141,20.22,73357.63,0.0,0.17045,0.00021,14.79661]
[1780101150143,20.22,73356.58,0.0,0.17019,0.00021,14.78179]
[1780101155174,20.21,73355.26,0.0,0.16983,0.00021,14.75942]
[1780101160181,20.21,73354.13,0.0,0.16955,0.00021,14.74361]
[1780101165183,20.21,73354.0,0.0,0.16949,0.00021,14.7399]
[1780101170238,20.2,73353.68,0.0,0.16938,0.00021,14.73384]
[1780101175272,20.2,73353.47,0.0,0.16932,0.00021,14.7304]
[1780101180281,20.2,73352.05,0.0,0.169,0.00021,14.71253]
[1780101185325,20.2,73352.29,0.0,0.16904,0.00021,14.71473]
[1780101190351,20.2,73350.0,0.0,0.16854,0.00021,14.68612]
[1780101195370,20.2,73349.99,0.0,0.16853,0.00021,14.68539]
[1780101200373,20.2,73351.53,0.0,0.16884,0.00021,14.70336]
[1780101205383,20.2,73348.86,0.0,0.16826,0.00021,14.67006]
[1780101210427,20.2,73349.33,0.0,0.16835,0.00021,14.67513]
[1780101215446,20.19,73349.53,0.0,0.16834,0.00021,14.67266]
[1780101220464,20.19,73351.22,0.0,0.16869,0.00021,14.69256]
[1780101222070,20.19,73361.58,0.0,0.17091,0.00022,14.81822]
[1780101227081,20.19,73364.1,0.0,0.17144,0.00022,14.84844]
[1780101232084,20.19,73365.0,0.0,0.17163,0.00022,14.85874]
[1780101237101,20.19,73365.28,0.0,0.17168,0.00022,14.86152]
[1780101242138,20.19,73366.14,0.0,0.17185,0.00022,14.87121]
[1780101247174,20.19,73373.81,0.0,0.1735,0.00022,14.9636]
[1780101252195,20.19,73374.22,0.0,0.17356,0.00022,14.96725]
[1780101257230,20.18,73374.15,0.0,0.17352,0.00022,14.96503]
[1780101261003,20.18,73360.62,0.0,0.17057,0.00022,14.79951]
[1780101266025,20.18,73354.25,0.0,0.1692,0.00021,14.72162]
[1780101271051,20.18,73350.69,0.0,0.16842,0.00021,14.67754]
[1780101276089,20.18,73344.39,0.0,0.16701,0.00021,14.59443]
[1780101281119,20.18,73347.48,0.0,0.16763,0.00021,14.6302]
[1780101286139,20.17,73342.81,0.0,0.16661,0.00021,14.57154]
[1780101291193,20.17,73343.49,0.0,0.16672,0.00021,14.57795]
[1780101296248,20.17,73343.95,0.0,0.16679,0.00021,14.58201]
[1780101301288,20.17,73352.28,0.0,0.16854,0.00021,14.68188]
[1780101306311,20.16,73352.52,0.0,0.16855,0.00021,14.68282]
[1780101311312,20.16,73353.59,0.0,0.16874,0.00021,14.69387]
[1780101316330,20.16,73353.71,0.0,0.16874,0.00021,14.69336]
[1780101321335,20.15,73353.71,0.0,0.1687,0.00021,14.69137]
[1780101326340,20.15,73353.21,0.0,0.16856,0.00021,14.68331]
[1780101331163,20.15,73344.7,0.0,0.16668,0.00021,14.57367]
[1780101336070,20.15,73345.51,0.0,0.16683,0.00021,14.58259]
[1780101336138,20.15,73345.51,0.0,0.16683,0.00021,14.58259]
[1780101341918,20.14,73346.55,0.0,0.16702,0.00021,14.59362]
[1780101346955,20.14,73347.54,0.0,0.16721,0.00021,14.60448]
[1780101351988,20.14,73347.72,0.0,0.16723,0.00021,14.60545]
[1780101357025,20.14,73348.38,0.0,0.16735,0.00021,14.6123]
[1780101362060,20.14,73348.79,0.0,0.16741,0.00021,14.61607]
[1780101367094,20.14,73350.86,0.0,0.16783,0.00021,14.64008]
[1780101372132,20.13,73352.49,0.0,0.16816,0.00021,14.65852]
[1780101380201,20.13,73352.32,0.0,0.16808,0.00021,14.65411]
[1780101387256,20.13,73352.32,0.0,0.16808,0.00021,14.65411]
[1780101387425,20.13,73352.31,0.0,0.16804,0.00021,14.65191]
[1780101388117,20.13,73352.31,0.0,0.16804,0.00021,14.65191]
[1780101389361,20.13,73355.26,0.0,0.16867,0.00021,14.68761]
[1780101390359,20.13,73359.97,0.0,0.16966,0.00022,14.74431]
[1780101391535,20.13,73364.01,0.0,0.17053,0.00022,14.79317]
[1780101394757,20.12,73372.87,0.0,0.1724,0.00022,14.89629]
[1780101399914,20.12,73375.99,0.0,0.17305,0.00022,14.93249]
[1780101406615,20.12,73375.8,0.0,0.17296,0.00022,14.92757]
[1780101414440,20.12,73377.23,0.0,0.17324,0.00022,14.94333]
[1780101419476,20.11,73380.03,0.0,0.17383,0.00022,14.97631]
[1780101424347,20.11,73384.33,0.0,0.17475,0.00022,15.02758]
[1780101426829,20.11,73385.81,0.0,0.17506,0.00022,15.04501]
[1780101426914,20.11,73392.66,0.0,0.17657,0.00022,15.1281]
[1780101427414,20.11,73392.66,0.0,0.17657,0.00022,15.1281]
[1780101427447,20.11,73392.66,0.0,0.17657,0.00022,15.1281]
[1780101429549,20.11,73403.7,0.0,0.17899,0.00022,15.261]
[1780101431449,20.11,73403.99,0.0,0.17904,0.00022,15.26397]
[1780101431473,20.11,73403.99,0.0,0.17904,0.00022,15.26397]
[1780101432208,20.11,73403.28,0.0,0.17888,0.00022,15.25479]
[1780101437212,20.1,73406.59,0.0,0.17957,0.00022,15.29284]
[1780101442231,20.1,73405.73,0.0,0.17934,0.00022,15.28038]
[1780101447233,20.1,73404.56,0.0,0.17906,0.00022,15.26481]
[1780101450750,20.1,73404.56,0.0,0.17904,0.00022,15.26377]
[1780101450824,20.1,73404.56,0.0,0.17903,0.00022,15.26351]
[1780101454617,20.09,73409.94,0.0,0.18018,0.00022,15.32384]
[1780101454740,20.09,73409.94,0.0,0.18018,0.00022,15.32384]
[1780101456204,20.09,73416.98,0.0,0.18176,0.00023,15.40908]
[1780101456221,20.09,73416.98,0.0,0.18176,0.00023,15.40908]
[1780101461774,20.1,73425.4,0.0,0.18367,0.00023,15.5121]
[1780101466479,20.1,73428.86,0.0,0.18446,0.00023,15.55422]
[1780101466520,20.1,73428.86,0.0,0.18446,0.00023,15.55422]
[1780101472849,20.1,73429.37,0.0,0.18459,0.00023,15.5609]
[1780101478321,20.1,73422.69,0.0,0.18308,0.00023,15.48029]
[1780101478365,20.1,73422.69,0.0,0.18308,0.00023,15.48045]
[1780101483926,20.1,73417.4,0.0,0.18191,0.00023,15.4172]
[1780101493995,20.1,73416.71,0.0,0.18178,0.00023,15.41036]
[1780101499035,20.1,73416.08,0.0,0.18166,0.00022,15.40382]
[1780101504073,20.1,73415.0,0.0,0.18144,0.00022,15.39187]
[1780101509108,20.11,73420.77,0.0,0.18276,0.00023,15.46292]
[1780101510556,20.11,73420.77,0.0,0.18276,0.00023,15.46292]
[1780101515558,20.11,73422.02,0.0,0.18302,0.00023,15.47477]
[1780101520584,20.11,73423.35,0.0,0.18334,0.00023,15.49171]
[1780101525593,20.11,73423.35,0.0,0.18335,0.00023,15.49254]
[1780101530614,20.11,73425.38,0.0,0.18383,0.00023,15.51798]
[1780101531394,20.11,73425.38,0.0,0.18383,0.00023,15.51798]
[1780101534283,20.11,73434.58,0.0,0.18593,0.00023,15.62997]
[1780101540325,20.11,73434.16,0.0,0.18584,0.00023,15.62515]
[1780101547375,20.11,73435.09,0.0,0.18606,0.00023,15.63669]
[1780101552409,20.11,73435.88,0.0,0.18624,0.00023,15.64637]
[1780101557674,20.11,73434.4,0.0,0.18591,0.00023,15.62869]
[1780101563492,20.11,73432.38,0.0,0.18545,0.00023,15.60462]
[1780101571548,20.12,73434.92,0.0,0.18601,0.00023,15.63152]
[1780101576583,20.12,73434.92,0.0,0.18601,0.00023,15.63177]
[1780101582638,20.12,73435.53,0.0,0.18615,0.00023,15.63939]
[1780101588163,20.12,73431.61,0.0,0.18526,0.00023,15.59216]
[1780101593226,20.12,73432.49,0.0,0.18547,0.00023,15.60308]
[1780101601350,20.12,73430.8,0.0,0.18509,0.00023,15.58286]
[1780101605789,20.12,73422.3,0.0,0.18319,0.00023,15.48132]
[1780101610823,20.12,73421.78,0.0,0.18309,0.00023,15.47599]
[1780101611858,20.12,73421.78,0.0,0.18309,0.00023,15.47599]
[1780101618102,20.12,73416.45,0.0,0.18192,0.00022,15.41276]
[1780101623914,20.13,73416.36,0.0,0.18192,0.00022,15.41293]
[1780101628098,20.13,73416.63,0.0,0.18199,0.00022,15.4168]
[1780101635999,20.13,73418.0,0.0,0.18229,0.00023,15.4308]
[1780101641034,20.13,73418.94,0.0,0.18252,0.00023,15.44306]
[1780101647076,20.13,73417.46,0.0,0.18221,0.00023,15.42612]
[1780101649576,20.13,73418.05,0.0,0.18234,0.00023,15.43346]
[1780101656138,20.13,73418.01,0.0,0.18236,0.00023,15.4344]
[1780101661173,20.14,73420.27,0.0,0.18289,0.00023,15.4626]
[1780101663965,20.14,73420.64,0.0,0.18297,0.00023,15.46722]
[1780101666028,20.14,73420.71,0.0,0.183,0.00023,15.46848]
[1780101671248,20.14,73426.95,0.0,0.18442,0.00023,15.54465]
[1780101673859,20.14,73426.95,0.0,0.18442,0.00023,15.54465]
[1780101679308,20.14,73428.67,0.0,0.18482,0.00023,15.56577]
[1780101684340,20.14,73427.64,0.0,0.18459,0.00023,15.55345]
[1780101689375,20.14,73420.32,0.0,0.18294,0.00023,15.46535]
[1780101695418,20.14,73424.02,0.0,0.18375,0.00023,15.5067]
[1780101701459,20.14,73426.33,0.0,0.18429,0.00023,15.53526]
[1780101706494,20.14,73421.74,0.0,0.18326,0.00023,15.4804]
[1780101711530,20.14,73422.19,0.0,0.18338,0.00023,15.4866]
[1780101716569,20.14,73421.41,0.0,0.18322,0.00023,15.47799]
[1780101721601,20.15,73422.83,0.0,0.18355,0.00023,15.49582]
[1780101726848,20.15,73422.19,0.0,0.18341,0.00023,15.48845]
[1780101726856,20.15,73422.19,0.0,0.18341,0.00023,15.48845]
[1780101730139,20.15,73420.6,0.0,0.18307,0.00023,15.4698]
[1780101730164,20.15,73420.6,0.0,0.18307,0.00023,15.4698]
[1780101730192,20.15,73420.6,0.0,0.18307,0.00023,15.4698]
[1780101735700,20.15,73419.2,0.0,0.18277,0.00023,15.45392]
[1780101739275,20.15,73420.07,0.0,0.18297,0.00023,15.46459]
[1780101744765,20.15,73423.72,0.0,0.18381,0.00023,15.50967]
[1780101748676,20.15,73424.68,0.0,0.18403,0.00023,15.52154]
[1780101752824,20.15,73438.82,0.0,0.18722,0.00023,15.68828]
[1780101757855,20.15,73439.36,0.0,0.18733,0.00023,15.69408]
[1780101762983,20.15,73439.49,0.0,0.18735,0.00023,15.69527]
[1780101769165,20.15,73429.01,0.0,0.18495,0.00023,15.5683]
[1780101774975,20.15,73431.81,0.0,0.18559,0.00023,15.60226]
[1780101780022,20.15,73434.34,0.0,0.18617,0.00023,15.63276]
[1780101785047,20.15,73433.97,0.0,0.18608,0.00023,15.62826]
[1780101791088,20.15,73434.29,0.0,0.18616,0.00023,15.63213]
[1780101796123,20.15,73433.15,0.0,0.1859,0.00023,15.61844]
[1780101802165,20.15,73428.64,0.0,0.18488,0.00023,15.5644]
[1780101807201,20.15,73427.29,0.0,0.18458,0.00023,15.54845]
[1780101813242,20.15,73427.01,0.0,0.18449,0.00023,15.54125]
[1780101819515,20.15,73425.41,0.0,0.18414,0.00023,15.52237]
[1780101825326,20.15,73421.73,0.0,0.18331,0.00023,15.47835]
[1780101830362,20.15,73426.37,0.0,0.18437,0.00023,15.53499]
[1780101835397,20.15,73428.44,0.0,0.18485,0.00023,15.56024]
[1780101843453,20.15,73430.25,0.0,0.18526,0.00023,15.58227]
[1780101848488,20.15,73436.02,0.0,0.18657,0.00023,15.65165]
[1780101853527,20.15,73439.51,0.0,0.18736,0.00023,15.69321]
[1780101859564,20.15,73439.32,0.0,0.1873,0.00023,15.6901]
[1780101864601,20.15,73441.68,0.0,0.18782,0.00023,15.71789]
[1780101869635,20.15,73442.49,0.0,0.18799,0.00023,15.72678]
[1780101874663,20.15,73441.54,0.0,0.18772,0.00023,15.71035]
[1780101880712,20.15,73440.89,0.0,0.18755,0.00023,15.7014]
[1780101887761,20.14,73441.05,0.0,0.18757,0.00023,15.70225]
[1780101896825,20.14,73437.86,0.0,0.18681,0.00023,15.66225]
[1780101901859,20.14,73437.44,0.0,0.1867,0.00023,15.65641]
[1780101907901,20.14,73437.59,0.0,0.18672,0.00023,15.65728]
[1780101918184,20.14,73436.62,0.0,0.18649,0.00023,15.64525]
[1780101920295,20.14,73424.75,0.0,0.18376,0.00023,15.50028]
[1780101927038,20.14,73433.13,0.0,0.18566,0.00023,15.60147]
[1780101932073,20.13,73437.17,0.0,0.18654,0.00023,15.64555]
[1780101937109,20.13,73438.95,0.0,0.18693,0.00023,15.66636]
[1780101943491,20.13,73439.18,0.0,0.18697,0.00023,15.66858]
[1780101948632,20.13,73439.31,0.0,0.18699,0.00023,15.66933]
[1780101957583,20.13,73438.38,0.0,0.18677,0.00023,15.65768]
[1780101963289,20.13,73436.23,0.0,0.18624,0.00023,15.6299]
[1780101968326,20.13,73428.77,0.0,0.18454,0.00023,15.53952]
[1780101973359,20.13,73431.49,0.0,0.18516,0.00023,15.57233]
[1780101978394,20.13,73434.3,0.0,0.18579,0.00023,15.60608]
[1780101983431,20.13,73437.07,0.0,0.18642,0.00023,15.63921]
[1780101989473,20.13,73437.58,0.0,0.18652,0.00023,15.6448]
[1780101994507,20.12,73440.79,0.0,0.18721,0.00023,15.67879]
[1780101999542,20.12,73441.92,0.0,0.18745,0.00023,15.69174]
[1780102004578,20.12,73442.7,0.0,0.18762,0.00023,15.70039]
[1780102009613,20.12,73441.6,0.0,0.18735,0.00023,15.68637]
[1780102015071,20.12,73442.18,0.0,0.18747,0.00023,15.6928]
[1780102020690,20.12,73442.96,0.0,0.18763,0.00023,15.70121]
[1780102025724,20.12,73444.75,0.0,0.18803,0.00023,15.72211]
[1780102030759,20.12,73445.89,0.0,0.18828,0.00023,15.73516]
[1780102035795,20.12,73446.69,0.0,0.18845,0.00023,15.74413]
[1780102040829,20.11,73447.4,0.0,0.1886,0.00023,15.75206]
[1780102045864,20.11,73448.21,0.0,0.18877,0.00023,15.7612]
[1780102051906,20.11,73449.16,0.0,0.18894,0.00023,15.76765]
[1780102056941,20.11,73455.05,0.0,0.19029,0.00023,15.83806]
[1780102063912,20.11,73454.51,0.0,0.19012,0.00023,15.82909]
[1780102069031,20.1,73452.83,0.0,0.18966,0.00023,15.80544]
[1780102075230,20.1,73452.54,0.0,0.18957,0.00023,15.8008]
[1780102081435,20.09,73450.38,0.0,0.18901,0.00023,15.77134]
[1780102087401,20.09,73450.66,0.0,0.18905,0.00023,15.77358]
[1780102093698,20.09,73455.94,0.0,0.19019,0.00023,15.83329]
[1780102099613,20.08,73459.23,0.0,0.19089,0.00023,15.86946]
[1780102105285,20.07,73452.16,0.0,0.18918,0.00023,15.78074]
[1780102111645,20.07,73455.62,0.0,0.18989,0.00023,15.81543]
[1780102120388,20.06,73456.87,0.0,0.1901,0.00023,15.82624]
[1780102126432,20.06,73457.1,0.0,0.1901,0.00023,15.82632]
[1780102131757,20.06,73456.41,0.0,0.18991,0.00023,15.81625]
[1780102137508,20.05,73456.93,0.0,0.18999,0.00023,15.82068]
[1780102142544,20.05,73456.46,0.0,0.18987,0.00023,15.81426]
[1780102147578,20.05,73458.14,0.0,0.19024,0.00023,15.83386]
[1780102152613,20.05,73459.1,0.0,0.19045,0.00023,15.8447]
[1780102158655,20.05,73459.77,0.0,0.19059,0.00023,15.85193]
[1780102165705,20.05,73461.22,0.0,0.1909,0.00023,15.8683]
[1780102170742,20.05,73459.47,0.0,0.19048,0.00023,15.84636]
[1780102175822,20.04,73458.4,0.0,0.19018,0.00023,15.82856]
[1780102180841,20.04,73458.4,0.0,0.19018,0.00023,15.82833]
[1780102187861,20.04,73458.97,0.0,0.19031,0.00023,15.83501]
[1780102192895,20.04,73456.72,0.0,0.18979,0.00023,15.8079]
[1780102193749,20.04,73456.72,0.0,0.18979,0.00023,15.8079]
[1780102193859,20.04,73456.72,0.0,0.18979,0.00023,15.8079]
[1780102197070,20.04,73446.55,0.0,0.18743,0.00023,15.68457]
[1780102203140,20.04,73443.29,0.0,0.18665,0.00023,15.64343]
[1780102212028,20.04,73450.8,0.0,0.18834,0.00023,15.73215]
[1780102218070,20.03,73452.06,0.0,0.18859,0.00023,15.74522]
[1780102223106,20.03,73452.35,0.0,0.18862,0.00023,15.74679]
[1780102226476,20.03,73451.66,0.0,0.18845,0.00023,15.73801]
[1780102226513,20.03,73451.66,0.0,0.18845,0.00023,15.73801]
[1780102232490,20.02,73449.09,0.0,0.18775,0.00023,15.69887]
[1780102238213,20.02,73448.06,0.0,0.18746,0.00023,15.68395]
[1780102243245,20.02,73447.03,0.0,0.18719,0.00023,15.66943]
[1780102248282,20.01,73445.87,0.0,0.18688,0.00023,15.65336]
[1780102254647,20.01,73445.04,0.0,0.18664,0.00023,15.64095]
[1780102260364,20.01,73446.38,0.0,0.18692,0.00023,15.65538]
[1780102266167,20.0,73439.25,0.0,0.18525,0.00023,15.56701]
[1780102266850,20.0,73439.25,0.0,0.18525,0.00023,15.56701]
[1780102268312,20.0,73440.71,0.0,0.18557,0.00023,15.58398]
[1780102269748,20.0,73440.29,0.0,0.18547,0.00023,15.57861]
[1780102275471,20.0,73444.01,0.0,0.1863,0.00023,15.62285]
[1780102279842,20.0,73446.09,0.0,0.18678,0.00023,15.64802]
[1780102281907,20.0,73440.81,0.0,0.18556,0.00023,15.58379]
[1780102287554,20.0,73441.77,0.0,0.18579,0.00023,15.59569]
[1780102294927,20.0,73442.09,0.0,0.18583,0.00023,15.59557]
[1780102300645,20.0,73449.92,0.0,0.18763,0.00023,15.69075]
[1780102301503,20.0,73449.92,0.0,0.18763,0.00023,15.69075]
[1780102307694,20.0,73453.29,0.0,0.18841,0.00023,15.73138]
[1780102312950,20.0,73453.66,0.0,0.18849,0.00023,15.73566]
[1780102318771,20.0,73453.91,0.0,0.18854,0.00023,15.73852]
[1780102323817,20.0,73457.5,0.0,0.18937,0.00023,15.78197]
[1780102328871,20.0,73448.31,0.0,0.18724,0.00023,15.67016]
[1780102333907,20.0,73450.26,0.0,0.1877,0.00023,15.6942]
[1780102338944,20.0,73457.04,0.0,0.18927,0.00023,15.77675]
[1780102339862,20.0,73457.04,0.0,0.18927,0.00023,15.77675]
[1780102339970,20.0,73457.04,0.0,0.18927,0.00023,15.77675]
[1780102340089,20.0,73457.04,0.0,0.18927,0.00023,15.77675]
[1780102340210,20.0,73457.04,0.0,0.18927,0.00023,15.77675]
[1780102340140,20.0,73467.73,0.0,0.19176,0.00023,15.90628]
[1780102340624,20.0,73467.73,0.0,0.19176,0.00023,15.90628]
[1780102341112,20.0,73467.73,0.0,0.19176,0.00023,15.90628]
[1780102341154,20.0,73467.73,0.0,0.19176,0.00023,15.90628]
[1780102341359,20.0,73467.73,0.0,0.19176,0.00023,15.90628]
[1780102341407,20.0,73493.27,0.0,0.1978,0.00024,16.21457]
[1780102341767,20.0,73493.27,0.0,0.1978,0.00024,16.21457]
[1780102341778,20.0,73493.27,0.0,0.1978,0.00024,16.21457]
[1780102341925,20.0,73493.27,0.0,0.1978,0.00024,16.21457]
[1780102342348,20.0,73493.27,0.0,0.1978,0.00024,16.21457]
[1780102342577,20.0,73493.27,0.0,0.1978,0.00024,16.21457]
[1780102342447,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102342675,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102342871,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102342934,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102342976,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102343332,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102343357,20.0,73498.77,0.0,0.19911,0.00024,16.2807]
[1780102343433,20.0,73498.13,0.0,0.19896,0.00024,16.27286]
[1780102349037,20.0,73490.54,0.0,0.19714,0.00024,16.18126]
[1780102350385,20.0,73490.54,0.0,0.19714,0.00024,16.18126]
[1780102350809,20.0,73485.2,0.0,0.19587,0.00024,16.11697]
[1780102351529,20.0,73485.62,0.0,0.19594,0.00024,16.11788]
[1780102356582,20.0,73484.02,0.0,0.19557,0.00024,16.09898]
[1780102361628,20.0,73482.66,0.0,0.19527,0.00024,16.08364]
[1780102366649,20.0,73481.77,0.0,0.19508,0.00024,16.07417]
[1780102371649,20.01,73481.98,0.0,0.19515,0.00024,16.0779]
[1780102376708,20.01,73479.03,0.0,0.19448,0.00024,16.04353]
[1780102381712,20.01,73478.83,0.0,0.19446,0.00024,16.04241]
[1780102385689,20.01,73490.64,0.0,0.19728,0.00024,16.18571]
[1780102390741,20.01,73492.23,0.0,0.19767,0.00024,16.2053]
[1780102395758,20.01,73494.17,0.0,0.19814,0.00024,16.22899]
[1780102399849,20.01,73493.44,0.0,0.19797,0.00024,16.22046]
[1780102401361,20.01,73493.37,0.0,0.19795,0.00024,16.21968]
[1780102405694,20.01,73502.44,0.0,0.20012,0.00024,16.32874]
[1780102409839,20.02,73498.66,0.0,0.19923,0.00024,16.28374]
[1780102411810,20.02,73499.54,0.0,0.19941,0.00024,16.29032]
[1780102417654,20.02,73498.44,0.0,0.19915,0.00024,16.27771]
[1780102417723,20.02,73498.07,0.0,0.19907,0.00024,16.27339]
[1780102418521,20.02,73497.81,0.0,0.19901,0.00024,16.27039]
[1780102423555,20.02,73497.66,0.0,0.19899,0.00024,16.26948]
[1780102428590,20.02,73491.59,0.0,0.19757,0.00024,16.19769]
[1780102433627,20.02,73487.82,0.0,0.19669,0.00024,16.15355]
[1780102435879,20.02,73488.71,0.0,0.19691,0.00024,16.16474]
[1780102436650,20.02,73489.35,0.0,0.19707,0.00024,16.17266]
[1780102437781,20.02,73489.68,0.0,0.19715,0.00024,16.17685]
[1780102438660,20.02,73489.78,0.0,0.19718,0.00024,16.17826]
[1780102443697,20.03,73492.31,0.0,0.1978,0.00024,16.20964]
[1780102443796,20.03,73492.31,0.0,0.1978,0.00024,16.20964]
[1780102444707,20.03,73490.31,0.0,0.19733,0.00024,16.18597]
[1780102448014,20.03,73489.13,0.0,0.19706,0.00024,16.17219]
[1780102448479,20.03,73489.13,0.0,0.19706,0.00024,16.17219]
[1780102448734,20.03,73481.65,0.0,0.1953,0.00024,16.08269]
[1780102450745,20.03,73472.87,0.0,0.19324,0.00023,15.97734]
[1780102456080,20.03,73473.86,0.0,0.1935,0.00024,15.99079]
[1780102458262,20.03,73473.86,0.0,0.19351,0.00024,15.99108]
[1780102458363,20.03,73474.39,0.0,0.19364,0.00024,15.99776]
[1780102463836,20.04,73477.17,0.0,0.19432,0.00024,16.03285]
[1780102468870,20.04,73476.8,0.0,0.19426,0.00024,16.02961]
[1780102472715,20.04,73477.17,0.0,0.19436,0.00024,16.03456]
[1780102473125,20.04,73470.9,0.0,0.19286,0.00023,15.95514]
[1780102474913,20.04,73456.29,0.0,0.18946,0.00023,15.77893]
[1780102480956,20.04,73458.91,0.0,0.19011,0.00023,15.81299]
[1780102486313,20.05,73464.23,0.0,0.19138,0.00023,15.87882]
[1780102486372,20.05,73466.2,0.0,0.19185,0.00023,15.90293]
[1780102489797,20.05,73473.03,0.0,0.19347,0.00023,15.98634]
[1780102490159,20.05,73460.2,0.0,0.19047,0.00023,15.83179]
[1780102491304,20.05,73460.2,0.0,0.19047,0.00023,15.83179]
[1780102491655,20.05,73460.2,0.0,0.19047,0.00023,15.83179]
[1780102491718,20.05,73448.26,0.0,0.18771,0.00023,15.68741]
[1780102491868,20.05,73448.26,0.0,0.18771,0.00023,15.68741]
[1780102492673,20.05,73448.26,0.0,0.18771,0.00023,15.68741]
[1780102492689,20.05,73448.26,0.0,0.18771,0.00023,15.68741]
[1780102492790,20.05,73435.95,0.0,0.18489,0.00023,15.53836]
[1780102493405,20.05,73435.95,0.0,0.18489,0.00023,15.53836]
[1780102493503,20.05,73435.95,0.0,0.18489,0.00023,15.53836]
[1780102493595,20.05,73436.75,0.0,0.18507,0.00023,15.54808]
[1780102494719,20.05,73436.75,0.0,0.18507,0.00023,15.54808]
[1780102495764,20.05,73436.56,0.0,0.18504,0.00023,15.54615]
[1780102497586,20.05,73436.81,0.0,0.1851,0.00023,15.54919]
[1780102502203,20.05,73441.87,0.0,0.18627,0.00023,15.61116]
[1780102504826,20.05,73452.25,0.0,0.18866,0.00023,15.7373]
[1780102509874,20.05,73458.94,0.0,0.19022,0.00023,15.81826]
[1780102514900,20.05,73458.8,0.0,0.19018,0.00023,15.81636]
[1780102519951,20.05,73454.7,0.0,0.18923,0.00023,15.76668]
[1780102525002,20.05,73455.22,0.0,0.18935,0.00023,15.77313]
[1780102530067,20.05,73458.85,0.0,0.19019,0.00023,15.81711]
[1780102535125,20.05,73457.12,0.0,0.18975,0.00023,15.79188]
[1780102540177,20.05,73457.12,0.0,0.18975,0.00023,15.79193]
[1780102545187,20.05,73456.05,0.0,0.1895,0.00023,15.77859]
[1780102550229,20.05,73456.99,0.0,0.18971,0.00023,15.7894]
[1780102555248,20.05,73454.79,0.0,0.18918,0.00023,15.76221]
[1780102560318,20.05,73455.12,0.0,0.18925,0.00023,15.76581]
[1780102565330,20.05,73457.69,0.0,0.18984,0.00023,15.79652]
[1780102570335,20.05,73461.02,0.0,0.1906,0.00023,15.83616]
[1780102575338,20.05,73467.87,0.0,0.19219,0.00023,15.91839]
[1780102580418,20.04,73461.63,0.0,0.19072,0.00023,15.84246]
[1780102585445,20.04,73460.7,0.0,0.1905,0.00023,15.83096]
[1780102590450,20.04,73458.51,0.0,0.18999,0.00023,15.80427]
[1780102595479,20.04,73460.66,0.0,0.19045,0.00023,15.82596]
[1780102598890,20.04,73452.38,0.0,0.18853,0.00023,15.72562]
[1780102603908,20.04,73451.37,0.0,0.18829,0.00023,15.71307]
[1780102608915,20.04,73451.04,0.0,0.18821,0.00023,15.70875]
[1780102613949,20.04,73452.81,0.0,0.18861,0.00023,15.72968]
[1780102616976,20.04,73453.37,0.0,0.18873,0.00023,15.7361]
[1780102617922,20.04,73459.63,0.0,0.19018,0.00023,15.81178]
[1780102622956,20.04,73466.16,0.0,0.1917,0.00023,15.89043]
[1780102628323,20.04,73462.87,0.0,0.19092,0.00023,15.85021]
[1780102634214,20.04,73464.67,0.0,0.19133,0.00023,15.87146]
[1780102640088,20.04,73464.43,0.0,0.19124,0.00023,15.86706]
[1780102646130,20.03,73463.54,0.0,0.19101,0.00023,15.85503]
[1780102651165,20.03,73462.77,0.0,0.19078,0.00023,15.84053]
[1780102657489,20.03,73462.47,0.0,0.1907,0.00023,15.83643]
[1780102663250,20.03,73461.96,0.0,0.19057,0.00023,15.8298]
[1780102668283,20.03,73461.66,0.0,0.19048,0.00023,15.82544]
[1780102673318,20.03,73463.62,0.0,0.19092,0.00023,15.84816]
[1780102678353,20.03,73462.58,0.0,0.19066,0.00023,15.83452]
[1780102683388,20.03,73462.66,0.0,0.19066,0.00023,15.8345]
[1780102688424,20.02,73465.91,0.0,0.1914,0.00023,15.87278]
[1780102693458,20.02,73466.0,0.0,0.1914,0.00023,15.87273]
[1780102700507,20.02,73464.0,0.0,0.1909,0.00023,15.84699]
[1780102705542,20.02,73468.93,0.0,0.19203,0.00023,15.90562]
[1780102710609,20.02,73471.63,0.0,0.19265,0.00023,15.93761]
[1780102711260,20.02,73474.7,0.0,0.19337,0.00024,15.97458]
[1780102711270,20.02,73474.7,0.0,0.19337,0.00024,15.97458]
[1780102711938,20.02,73475.03,0.0,0.19341,0.00024,15.97417]
[1780102712782,20.02,73475.03,0.0,0.19341,0.00024,15.97417]
[1780102712799,20.02,73475.03,0.0,0.19341,0.00024,15.97417]
[1780102712933,20.02,73475.28,0.0,0.19346,0.00024,15.97702]
[1780102718633,20.02,73476.24,0.0,0.1937,0.00024,15.9889]
[1780102723668,20.02,73475.16,0.0,0.19346,0.00024,15.97676]
[1780102728939,20.02,73476.22,0.0,0.19372,0.00024,15.99036]
[1780102730034,20.02,73473.73,0.0,0.19314,0.00024,15.96057]
[1780102730045,20.02,73473.73,0.0,0.19314,0.00024,15.96057]
[1780102733418,20.04,73474.66,0.0,0.19367,0.00024,15.98714]
[1780102735299,20.06,73471.42,0.0,0.19314,0.00023,15.95965]
[1780102737360,20.08,73468.86,0.0,0.19272,0.00023,15.93819]
[1780102737468,20.08,73468.86,0.0,0.19272,0.00023,15.93819]
[1780102737503,20.08,73468.86,0.0,0.19272,0.00023,15.93819]
[1780102738052,20.09,73462.79,0.0,0.19139,0.00023,15.86956]
[1780102738186,20.09,73462.79,0.0,0.19139,0.00023,15.86956]
[1780102743200,20.13,73458.05,0.0,0.19081,0.00023,15.83882]
[1780102745582,20.15,73457.45,0.0,0.19088,0.00023,15.84219]
[1780102745586,20.15,73457.45,0.0,0.19088,0.00023,15.84219]
[1780102746024,20.16,73455.91,0.0,0.19062,0.00023,15.82875]
[1780102751036,20.19,73454.43,0.0,0.19066,0.00023,15.83045]
[1780102756090,20.23,73455.37,0.0,0.19137,0.00023,15.86685]
[1780102758187,20.24,73455.14,0.0,0.19146,0.00023,15.87124]
[1780102758971,20.25,73455.14,0.0,0.19153,0.00023,15.87464]
[1780102763985,20.27,73456.72,0.0,0.19214,0.00023,15.90599]
[1780102768985,20.29,73456.2,0.0,0.19227,0.00023,15.9127]
[1780102773987,20.31,73457.68,0.0,0.19279,0.00023,15.93673]
[1780102778202,20.32,73456.98,0.0,0.19277,0.00023,15.93578]
[1780102779081,20.32,73456.98,0.0,0.19278,0.00023,15.93596]
[1780102784135,20.32,73456.81,0.0,0.19275,0.00023,15.93479]
[1780102789148,20.32,73457.2,0.0,0.19286,0.00023,15.94023]
[1780102794187,20.32,73456.84,0.0,0.19279,0.00023,15.93672]
[1780102794808,20.32,73456.84,0.0,0.19279,0.00023,15.93672]
[1780102795526,20.32,73456.78,0.0,0.19278,0.00023,15.93615]
[1780102795588,20.32,73456.78,0.0,0.19278,0.00023,15.93615]
[1780102795648,20.32,73432.57,0.0,0.18723,0.00023,15.64715]
[1780102796344,20.32,73432.57,0.0,0.18723,0.00023,15.64715]
[1780102796467,20.32,73432.57,0.0,0.18723,0.00023,15.64715]
[1780102796498,20.32,73432.57,0.0,0.18723,0.00023,15.64715]
[1780102797033,20.32,73432.57,0.0,0.18723,0.00023,15.64715]
[1780102797110,20.32,73413.12,0.0,0.18285,0.00022,15.41468]
[1780102797399,20.32,73413.12,0.0,0.18285,0.00022,15.41468]
[1780102797449,20.32,73413.12,0.0,0.18285,0.00022,15.41468]
[1780102797456,20.32,73410.12,0.0,0.18219,0.00022,15.37914]
[1780102799213,20.32,73407.96,0.0,0.18171,0.00022,15.35345]
[1780102799277,20.32,73406.81,0.0,0.18146,0.00022,15.33991]
[1780102805225,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805270,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805299,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805347,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805397,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805419,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805752,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805764,20.33,73408.36,0.0,0.18182,0.00022,15.35968]
[1780102805848,20.33,73418.38,0.0,0.18407,0.00023,15.48002]
[1780102807303,20.33,73418.38,0.0,0.18407,0.00023,15.48002]
[1780102813301,20.33,73417.26,0.0,0.18382,0.00022,15.46636]
[1780102817053,20.33,73414.0,0.0,0.18308,0.00022,15.42721]
[1780102817459,20.33,73414.17,0.0,0.18312,0.00022,15.42928]
[1780102817650,20.33,73414.17,0.0,0.18312,0.00022,15.42928]
[1780102818037,20.33,73414.17,0.0,0.18312,0.00022,15.42928]
[1780102818090,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818207,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818397,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818456,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818577,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818648,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818678,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818982,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102818998,20.33,73432.59,0.0,0.18728,0.00023,15.65002]
[1780102819083,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819234,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819252,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819259,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819297,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819341,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819466,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819497,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819570,20.33,73445.95,0.0,0.19034,0.00023,15.80984]
[1780102819722,20.33,73441.52,0.0,0.18933,0.00023,15.75719]
[1780102821722,20.33,73442.13,0.0,0.18947,0.00023,15.76451]
[1780102821778,20.33,73442.13,0.0,0.18947,0.00023,15.76451]
[1780102821879,20.33,73446.27,0.0,0.19042,0.00023,15.81404]
[1780102823830,20.33,73447.51,0.0,0.19071,0.00023,15.82892]
[1780102827825,20.33,73449.12,0.0,0.19108,0.00023,15.84831]
[1780102827871,20.33,73449.12,0.0,0.19108,0.00023,15.84831]
[1780102833440,20.33,73451.65,0.0,0.19164,0.00023,15.87471]
[1780102838755,20.33,73448.54,0.0,0.19094,0.00023,15.83873]
[1780102844523,20.33,73442.43,0.0,0.18957,0.00023,15.76753]
[1780102846065,20.33,73442.43,0.0,0.18957,0.00023,15.76753]
[1780102851576,20.34,73436.59,0.0,0.18828,0.00023,15.69973]
[1780102852561,20.34,73436.59,0.0,0.18828,0.00023,15.69973]
[1780102852662,20.34,73435.24,0.0,0.18797,0.00023,15.68387]
[1780102858896,20.34,73428.6,0.0,0.1865,0.00023,15.60628]
[1780102862834,20.34,73425.82,0.0,0.18589,0.00023,15.57412]
[1780102866201,20.34,73413.82,0.0,0.18323,0.00022,15.43234]
[1780102867515,20.35,73413.65,0.0,0.1832,0.00022,15.43088]
[1780102868989,20.35,73413.11,0.0,0.18309,0.00022,15.42499]
[1780102869067,20.35,73410.02,0.0,0.1824,0.00022,15.38793]
[1780102873831,20.35,73404.92,0.0,0.18126,0.00022,15.32699]
[1780102873903,20.35,73404.9,0.0,0.18126,0.00022,15.32687]
[1780102879040,20.35,73405.39,0.0,0.18138,0.00022,15.33335]
[1780102884502,20.35,73406.24,0.0,0.18158,0.00022,15.34417]
[1780102887490,20.35,73404.76,0.0,0.18126,0.00022,15.32684]
[1780102888193,20.35,73404.76,0.0,0.18126,0.00022,15.32684]
[1780102889564,20.35,73401.8,0.0,0.18061,0.00022,15.29162]
[1780102892014,20.35,73401.18,0.0,0.18047,0.00022,15.28427]
[1780102892050,20.35,73401.18,0.0,0.18047,0.00022,15.28427]
[1780102892834,20.35,73401.33,0.0,0.18047,0.00022,15.28171]
[1780102892935,20.35,73390.06,0.0,0.17797,0.00022,15.1462]
[1780102893667,20.35,73390.06,0.0,0.17797,0.00022,15.1462]
[1780102894387,20.35,73390.06,0.0,0.17797,0.00022,15.14613]
[1780102895717,20.35,73390.06,0.0,0.17797,0.00022,15.14622]
[1780102901938,20.35,73394.95,0.0,0.17906,0.00022,15.20551]
[1780102906974,20.35,73403.38,0.0,0.18093,0.00022,15.30675]
[1780102913018,20.35,73403.08,0.0,0.18086,0.00022,15.3027]
[1780102918053,20.35,73398.47,0.0,0.17983,0.00022,15.24715]
[1780102923093,20.35,73397.82,0.0,0.17971,0.00022,15.24091]
[1780102928126,20.35,73396.44,0.0,0.17944,0.00022,15.22594]
[1780102928640,20.35,73396.44,0.0,0.17944,0.00022,15.22594]
[1780102930696,20.36,73391.31,0.0,0.17832,0.00022,15.16496]
[1780102936182,20.36,73391.3,0.0,0.17834,0.00022,15.16639]
[1780102941221,20.36,73388.13,0.0,0.17767,0.00022,15.12943]
[1780102944152,20.36,73388.58,0.0,0.17778,0.00022,15.13535]
[1780102945092,20.36,73387.88,0.0,0.17763,0.00022,15.12717]
[1780102950285,20.36,73394.46,0.0,0.1791,0.00022,15.20738]
[1780102955317,20.37,73394.97,0.0,0.1792,0.00022,15.21063]
[1780102960353,20.37,73395.9,0.0,0.17943,0.00022,15.22319]
[1780102965391,20.37,73395.33,0.0,0.17933,0.00022,15.21767]
[1780102970316,20.37,73395.89,0.0,0.17948,0.00022,15.22562]
[1780102975458,20.37,73395.92,0.0,0.17951,0.00022,15.22719]
[1780102980492,20.38,73396.19,0.0,0.17959,0.00022,15.23164]
[1780102985499,20.38,73397.13,0.0,0.17982,0.00022,15.24408]
[1780102989557,20.38,73401.97,0.0,0.18091,0.00022,15.30288]
[1780102989719,20.38,73401.52,0.0,0.18081,0.00022,15.29763]
[1780102995600,20.38,73406.11,0.0,0.18185,0.00022,15.35342]
[1780103000634,20.38,73408.61,0.0,0.18241,0.00022,15.38369]
[1780103005669,20.38,73409.15,0.0,0.18254,0.00022,15.39048]
[1780103009957,20.38,73418.27,0.0,0.18458,0.00022,15.49976]
[1780103010482,20.38,73418.27,0.0,0.18458,0.00022,15.49976]
[1780103010494,20.38,73418.27,0.0,0.18458,0.00022,15.49976]
[1780103011299,20.38,73421.87,0.0,0.18536,0.00023,15.53849]
[1780103016322,20.38,73427.55,0.0,0.18663,0.00023,15.60585]
[1780103018058,20.38,73429.34,0.0,0.18703,0.00023,15.62698]
[1780103018118,20.38,73429.34,0.0,0.18703,0.00023,15.62698]
[1780103021222,20.38,73428.28,0.0,0.18679,0.00023,15.61439]
[1780103021319,20.38,73428.31,0.0,0.1868,0.00023,15.61483]
[1780103026392,20.38,73427.39,0.0,0.1866,0.00023,15.60421]
[1780103030766,20.38,73427.39,0.0,0.18661,0.00023,15.60449]
[1780103031589,20.38,73431.84,0.0,0.18762,0.00023,15.65766]
[1780103031597,20.38,73431.84,0.0,0.18762,0.00023,15.65766]
[1780103031683,20.38,73431.84,0.0,0.18762,0.00023,15.65766]
[1780103031851,20.38,73431.84,0.0,0.18762,0.00023,15.65773]
[1780103033693,20.38,73438.84,0.0,0.18922,0.00023,15.74144]
[1780103033865,20.38,73439.28,0.0,0.18932,0.00023,15.74685]
[1780103037671,20.38,73440.6,0.0,0.18963,0.00023,15.76303]
[1780103037894,20.38,73444.21,0.0,0.19046,0.00023,15.80612]
[1780103042930,20.38,73447.31,0.0,0.19118,0.00023,15.84333]
[1780103048270,20.38,73447.07,0.0,0.19113,0.00023,15.84051]
[1780103054007,20.38,73447.5,0.0,0.19123,0.00023,15.84573]
[1780103059817,20.38,73448.83,0.0,0.19153,0.00023,15.86167]
[1780103066097,20.38,73449.93,0.0,0.19179,0.00023,15.87483]
[1780103071469,20.38,73448.52,0.0,0.19146,0.00023,15.85803]
[1780103076521,20.38,73454.39,0.0,0.19277,0.00023,15.9232]
[1780103081570,20.38,73456.36,0.0,0.19322,0.00023,15.94619]
[1780103081987,20.38,73456.36,0.0,0.19322,0.00023,15.94619]
[1780103082908,20.38,73456.2,0.0,0.19318,0.00023,15.94422]
[1780103087954,20.38,73456.79,0.0,0.19331,0.00023,15.95084]
[1780103092985,20.38,73457.12,0.0,0.19338,0.00023,15.95444]
[1780103098014,20.38,73451.3,0.0,0.19203,0.00023,15.88506]
[1780103100210,20.38,73449.48,0.0,0.19162,0.00023,15.86352]
[1780103105370,20.38,73448.29,0.0,0.19135,0.00023,15.84991]
[1780103110705,20.38,73447.74,0.0,0.19123,0.00023,15.84364]
[1780103111505,20.38,73446.4,0.0,0.19093,0.00023,15.82796]
[1780103111594,20.38,73446.4,0.0,0.19093,0.00023,15.82796]
[1780103113431,20.38,73436.88,0.0,0.18875,0.00023,15.71453]
[1780103115796,20.38,73432.67,0.0,0.18779,0.00023,15.66427]
[1780103116447,20.38,73431.86,0.0,0.1876,0.00023,15.65448]
[1780103118177,20.38,73430.05,0.0,0.18719,0.00023,15.63277]
[1780103118466,20.38,73430.36,0.0,0.18726,0.00023,15.63637]
[1780103123508,20.38,73437.52,0.0,0.18888,0.00023,15.72123]
[1780103128974,20.38,73438.53,0.0,0.18912,0.00023,15.7341]
[1780103134072,20.38,73440.62,0.0,0.18959,0.00023,15.75591]
[1780103135299,20.39,73442.06,0.0,0.18992,0.00023,15.77322]
[1780103136407,20.39,73443.43,0.0,0.19024,0.00023,15.78968]
[1780103137600,20.39,73451.92,0.0,0.19219,0.00023,15.89078]
[1780103142635,20.39,73454.52,0.0,0.19279,0.00023,15.92168]
[1780103147672,20.39,73451.7,0.0,0.19214,0.00023,15.88812]
[1780103151472,20.39,73443.13,0.0,0.19017,0.00023,15.78626]
[1780103156735,20.39,73439.07,0.0,0.18926,0.00023,15.73879]
[1780103161770,20.39,73440.68,0.0,0.18964,0.00023,15.75876]
[1780103166805,20.39,73444.6,0.0,0.19055,0.00023,15.80616]
[1780103169906,20.39,73454.31,0.0,0.19279,0.00023,15.92172]
[1780103175870,20.39,73454.96,0.0,0.19294,0.00023,15.92928]
[1780103181156,20.39,73454.34,0.0,0.19279,0.00023,15.92171]
[1780103186947,20.39,73451.13,0.0,0.19205,0.00023,15.88349]
[1780103191981,20.39,73449.94,0.0,0.19174,0.00023,15.865]
[1780103197416,20.39,73449.74,0.0,0.19169,0.00023,15.86258]
[1780103203057,20.39,73447.38,0.0,0.19114,0.00023,15.83435]
[1780103209099,20.39,73447.42,0.0,0.19115,0.00023,15.83481]
[1780103214134,20.39,73447.02,0.0,0.19106,0.00023,15.83007]
[1780103219170,20.39,73446.55,0.0,0.19096,0.00023,15.82454]
[1780103224204,20.39,73442.21,0.0,0.18997,0.00023,15.77321]
[1780103231506,20.39,73443.33,0.0,0.19023,0.00023,15.78703]
[1780103241577,20.39,73443.9,0.0,0.19038,0.00023,15.79447]
[1780103247367,20.39,73444.27,0.0,0.19047,0.00023,15.79926]
[1780103252403,20.39,73444.6,0.0,0.19051,0.00023,15.79922]
[1780103257439,20.39,73442.98,0.0,0.19015,0.00023,15.78036]
[1780103262472,20.39,73443.34,0.0,0.19024,0.00023,15.78506]
[1780103267507,20.39,73444.67,0.0,0.19055,0.00023,15.80126]
[1780103272542,20.39,73446.23,0.0,0.19091,0.00023,15.82002]
[1780103277577,20.39,73447.23,0.0,0.19115,0.00023,15.83208]
[1780103282612,20.39,73448.09,0.0,0.19135,0.00023,15.84239]
[1780103288655,20.39,73448.24,0.0,0.19138,0.00023,15.8442]
[1780103293690,20.39,73448.65,0.0,0.19148,0.00023,15.84907]
[1780103298726,20.39,73450.11,0.0,0.19181,0.00023,15.86635]
[1780103301595,20.39,73451.84,0.0,0.19221,0.00023,15.88688]
[1780103301732,20.39,73453.03,0.0,0.19248,0.00023,15.90093]
[1780103308122,20.39,73459.36,0.0,0.19394,0.00023,15.97584]
[1780103316784,20.39,73461.92,0.0,0.1945,0.00023,16.00209]
[1780103321027,20.39,73461.92,0.0,0.1945,0.00023,16.00212]
[1780103321616,20.39,73462.71,0.0,0.19469,0.00023,16.0115]
[1780103322316,20.39,73462.71,0.0,0.19469,0.00023,16.0115]
[1780103322347,20.39,73462.71,0.0,0.19469,0.00023,16.0115]
[1780103322670,20.39,73471.62,0.0,0.19677,0.00023,16.11691]
[1780103326396,20.4,73473.03,0.0,0.1971,0.00023,16.13404]
[1780103326406,20.4,73473.03,0.0,0.1971,0.00023,16.13404]
[1780103326594,20.4,73473.64,0.0,0.19725,0.00023,16.14134]
[1780103331617,20.4,73474.03,0.0,0.19735,0.00023,16.14629]
[1780103336666,20.4,73474.13,0.0,0.19738,0.00023,16.1481]
[1780103341127,20.4,73469.24,0.0,0.19626,0.00023,16.09115]
[1780103346139,20.4,73467.48,0.0,0.19586,0.00023,16.07122]
[1780103348084,20.4,73467.91,0.0,0.19597,0.00023,16.07648]
[1780103353136,20.4,73471.17,0.0,0.19674,0.00023,16.11544]
[1780103358136,20.4,73470.38,0.0,0.19656,0.00023,16.10643]
[1780103363157,20.4,73475.61,0.0,0.19779,0.00023,16.16875]
[1780103366035,20.4,73477.31,0.0,0.1982,0.00023,16.18909]
[1780103366063,20.4,73477.31,0.0,0.1982,0.00023,16.18909]
[1780103369820,20.4,73479.71,0.0,0.19877,0.00024,16.21766]
[1780103370531,20.4,73482.71,0.0,0.19948,0.00024,16.25305]
[1780103372492,20.4,73482.71,0.0,0.19944,0.00024,16.249]
[1780103378284,20.41,73494.04,0.0,0.20214,0.00024,16.38285]
[1780103383318,20.41,73498.24,0.0,0.20314,0.00024,16.43235]
[1780103388353,20.41,73494.25,0.0,0.20219,0.00024,16.3857]
[1780103393389,20.41,73494.09,0.0,0.20217,0.00024,16.38426]
[1780103398424,20.41,73494.4,0.0,0.20225,0.00024,16.38832]
[1780103403460,20.41,73495.89,0.0,0.20261,0.00024,16.40618]
[1780103409501,20.41,73496.15,0.0,0.20268,0.00024,16.40963]
[1780103414545,20.41,73501.1,0.0,0.20386,0.00024,16.4679]
[1780103415731,20.41,73501.1,0.0,0.20386,0.00024,16.4679]
[1780103416594,20.41,73501.12,0.0,0.20387,0.00024,16.46813]
[1780103418087,20.41,73499.25,0.0,0.20342,0.00024,16.4462]
[1780103419803,20.41,73507.9,0.0,0.20549,0.00024,16.54744]
[1780103424819,20.41,73505.72,0.0,0.20496,0.00024,16.52147]
[1780103429875,20.41,73509.78,0.0,0.20593,0.00024,16.56874]
[1780103433106,20.41,73508.35,0.0,0.20556,0.00024,16.54836]
[1780103438455,20.41,73507.63,0.0,0.20542,0.00024,16.5417]
[1780103438704,20.41,73495.92,0.0,0.20264,0.00024,16.40508]
[1780103441530,20.42,73492.57,0.0,0.20187,0.00024,16.36708]
[1780103442549,20.42,73490.33,0.0,0.20135,0.00024,16.34146]
[1780103444153,20.42,73487.03,0.0,0.2006,0.00024,16.30384]
[1780103445483,20.42,73486.47,0.0,0.20047,0.00024,16.29776]
[1780103450790,20.42,73491.27,0.0,0.20165,0.00024,16.35624]
[1780103455290,20.42,73492.66,0.0,0.20199,0.00024,16.37304]
[1780103455827,20.42,73492.93,0.0,0.20206,0.00024,16.37637]
[1780103457863,20.42,73500.28,0.0,0.20381,0.00024,16.46271]
[1780103457965,20.42,73503.07,0.0,0.20448,0.00024,16.49535]
[1780103463177,20.43,73507.83,0.0,0.20566,0.00024,16.5531]
[1780103464937,20.43,73509.66,0.0,0.2061,0.00024,16.57446]
[1780103465368,20.43,73509.66,0.0,0.2061,0.00024,16.57446]
[1780103466192,20.43,73510.78,0.0,0.20638,0.00024,16.58793]
[1780103466489,20.43,73510.78,0.0,0.20638,0.00024,16.58793]
[1780103466828,20.43,73510.78,0.0,0.20638,0.00024,16.58793]
[1780103467065,20.43,73516.89,0.0,0.20786,0.00024,16.6595]
[1780103467114,20.43,73507.58,0.0,0.20562,0.00024,16.55098]
[1780103473271,20.43,73505.28,0.0,0.20512,0.00024,16.52672]
[1780103479314,20.44,73504.78,0.0,0.20505,0.00024,16.52332]
[1780103482650,20.44,73504.8,0.0,0.20508,0.00024,16.52453]
[1780103488556,20.45,73504.82,0.0,0.20517,0.00024,16.52873]
[1780103490888,20.45,73504.78,0.0,0.20517,0.00024,16.52877]
[1780103491887,20.45,73504.78,0.0,0.20519,0.00024,16.52977]
[1780103502144,20.46,73504.99,0.0,0.20533,0.00024,16.53396]
[1780103507183,20.47,73505.33,0.0,0.20546,0.00024,16.5404]
[1780103513540,20.47,73505.59,0.0,0.20558,0.00024,16.54641]
[1780103519266,20.48,73505.73,0.0,0.20568,0.00024,16.55099]
[1780103521755,20.48,73505.73,0.0,0.20568,0.00024,16.55099]
[1780103527323,20.48,73503.76,0.0,0.20529,0.00024,16.53197]
[1780103533680,20.49,73506.03,0.0,0.20589,0.00024,16.56132]
[1780103536162,20.49,73506.03,0.0,0.20589,0.00024,16.56132]
[1780103541420,20.5,73506.3,0.0,0.20604,0.00024,16.56827]
[1780103542338,20.5,73506.3,0.0,0.20604,0.00024,16.56827]
[1780103551857,20.5,73506.54,0.0,0.20615,0.00024,16.57338]
[1780103557799,20.51,73503.92,0.0,0.20558,0.00024,16.54335]
[1780103558722,20.51,73503.76,0.0,0.20555,0.00024,16.54198]
[1780103558757,20.51,73503.66,0.0,0.20554,0.00024,16.54131]
[1780103563773,20.51,73496.6,0.0,0.2039,0.00024,16.46129]
[1780103568794,20.52,73496.22,0.0,0.20386,0.00024,16.4592]
[1780103573797,20.52,73493.79,0.0,0.20333,0.00024,16.43305]
[1780103578833,20.53,73491.51,0.0,0.20284,0.00024,16.4087]
[1780103583865,20.53,73493.45,0.0,0.20334,0.00024,16.43361]
[1780103588890,20.53,73493.14,0.0,0.20331,0.00024,16.43208]
[1780103593911,20.54,73494.85,0.0,0.20376,0.00024,16.45411]
[1780103598925,20.54,73491.96,0.0,0.20312,0.00024,16.42253]
[1780103603965,20.54,73496.24,0.0,0.20418,0.00024,16.47435]
[1780103604781,20.55,73496.16,0.0,0.20417,0.00024,16.47418]
[1780103608211,20.55,73482.75,0.0,0.20103,0.00024,16.31911]
[1780103609821,20.55,73482.74,0.0,0.20104,0.00024,16.31945]
[1780103611825,20.55,73483.27,0.0,0.20119,0.00024,16.32699]
[1780103616945,20.56,73485.08,0.0,0.20162,0.00024,16.34596]
[1780103621951,20.56,73485.91,0.0,0.20186,0.00024,16.35767]
[1780103628024,20.56,73485.88,0.0,0.2019,0.00024,16.35974]
[1780103633059,20.57,73486.06,0.0,0.20199,0.00024,16.36384]
[1780103638399,20.57,73486.58,0.0,0.20214,0.00024,16.37148]
[1780103638431,20.57,73488.43,0.0,0.2026,0.00024,16.39416]
[1780103644459,20.57,73490.98,0.0,0.20324,0.00024,16.42552]
[1780103650546,20.58,73494.41,0.0,0.20408,0.00024,16.46665]
[1780103656222,20.58,73494.87,0.0,0.20424,0.00024,16.47435]
[1780103661256,20.58,73497.45,0.0,0.20488,0.00024,16.50567]
[1780103665132,20.58,73497.63,0.0,0.20494,0.00024,16.50855]
[1780103665283,20.58,73497.63,0.0,0.20494,0.00024,16.50855]
[1780103671327,20.59,73497.49,0.0,0.20491,0.00024,16.50456]
[1780103681396,20.59,73497.26,0.0,0.20491,0.00024,16.50464]
[1780103686432,20.6,73498.9,0.0,0.20534,0.00024,16.52548]
[1780103691879,20.6,73499.21,0.0,0.20543,0.00024,16.53023]
[1780103691885,20.6,73499.21,0.0,0.20543,0.00024,16.53023]
[1780103691981,20.6,73499.24,0.0,0.20546,0.00024,16.53133]
[1780103698041,20.6,73499.1,0.0,0.20545,0.00024,16.53083]
[1780103698516,20.6,73499.1,0.0,0.20548,0.00024,16.5323]
[1780103704882,20.61,73492.4,0.0,0.20394,0.00024,16.45711]
[1780103710600,20.61,73492.18,0.0,0.20395,0.00024,16.45749]
[1780103712440,20.61,73492.04,0.0,0.20392,0.00024,16.45587]
[1780103712537,20.61,73492.1,0.0,0.20394,0.00024,16.45697]
[1780103717574,20.62,73492.1,0.0,0.20398,0.00024,16.45895]
[1780103721154,20.62,73492.51,0.0,0.2041,0.00024,16.46489]
[1780103721491,20.62,73492.51,0.0,0.2041,0.00024,16.46489]
[1780103721885,20.62,73481.65,0.0,0.20156,0.00023,16.33946]
[1780103722214,20.62,73481.65,0.0,0.20156,0.00023,16.33946]
[1780103722224,20.62,73481.65,0.0,0.20156,0.00023,16.33946]
[1780103723046,20.62,73472.68,0.0,0.19946,0.00023,16.23545]
[1780103726220,20.62,73469.08,0.0,0.19864,0.00023,16.19441]
[1780103726853,20.62,73469.08,0.0,0.19864,0.00023,16.19441]
[1780103726967,20.62,73468.22,0.0,0.19845,0.00023,16.18479]
[1780103732760,20.63,73466.81,0.0,0.19813,0.00023,16.16592]
[1780103737795,20.63,73467.62,0.0,0.19834,0.00023,16.17685]
[1780103742830,20.63,73468.16,0.0,0.1985,0.00023,16.1845]
[1780103747865,20.63,73471.57,0.0,0.1993,0.00023,16.2246]
[1780103748338,20.63,73471.57,0.0,0.1993,0.00023,16.2246]
[1780103753907,20.63,73469.1,0.0,0.19872,0.00023,16.19544]
[1780103758942,20.63,73470.25,0.0,0.19898,0.00023,16.20873]
[1780103763978,20.63,73470.87,0.0,0.19912,0.00023,16.21578]
[1780103769014,20.63,73470.88,0.0,0.19912,0.00023,16.21569]
[1780103774047,20.63,73471.32,0.0,0.19922,0.00023,16.22059]
[1780103779081,20.63,73471.15,0.0,0.19917,0.00023,16.21837]
[1780103784117,20.63,73475.91,0.0,0.20027,0.00023,16.27316]
[1780103787904,20.63,73477.32,0.0,0.2006,0.00023,16.28931]
[1780103787955,20.63,73477.32,0.0,0.2006,0.00023,16.28931]
[1780103788542,20.63,73477.05,0.0,0.20053,0.00023,16.28603]
[1780103788609,20.63,73477.05,0.0,0.20053,0.00023,16.28603]
[1780103793483,20.63,73486.22,0.0,0.20263,0.00024,16.38775]
[1780103793512,20.63,73486.22,0.0,0.20263,0.00024,16.38775]
[1780103795372,20.63,73492.36,0.0,0.20409,0.00024,16.45931]
[1780103795391,20.63,73492.36,0.0,0.20409,0.00024,16.45931]
[1780103795529,20.63,73493.43,0.0,0.20435,0.00024,16.47188]
[1780103796764,20.63,73493.43,0.0,0.20435,0.00024,16.47188]
[1780103797092,20.63,73499.03,0.0,0.20568,0.00024,16.53704]
[1780103802120,20.63,73499.82,0.0,0.20589,0.00024,16.5469]
[1780103807129,20.63,73500.29,0.0,0.20601,0.00024,16.55291]
[1780103812154,20.63,73497.45,0.0,0.20534,0.00024,16.52053]
[1780103817183,20.63,73494.33,0.0,0.20462,0.00024,16.48502]
[1780103817347,20.63,73494.03,0.0,0.20455,0.00024,16.4817]
[1780103817351,20.63,73494.03,0.0,0.20455,0.00024,16.4817]
[1780103818103,20.63,73493.89,0.0,0.20452,0.00024,16.48031]
[1780103823130,20.64,73493.91,0.0,0.20455,0.00024,16.48173]
[1780103827631,20.64,73499.08,0.0,0.2058,0.00024,16.54245]
[1780103828120,20.64,73499.4,0.0,0.20587,0.00024,16.54614]
[1780103832355,20.64,73499.92,0.0,0.206,0.00024,16.55251]
[1780103832361,20.64,73499.92,0.0,0.206,0.00024,16.55251]
[1780103833138,20.64,73499.97,0.0,0.20602,0.00024,16.55317]
[1780103838164,20.64,73500.26,0.0,0.2061,0.00024,16.55718]
[1780103841095,20.64,73491.96,0.0,0.20415,0.00024,16.46198]
[1780103846103,20.64,73491.12,0.0,0.20397,0.00024,16.45308]
[1780103851111,20.65,73488.99,0.0,0.20348,0.00024,16.42939]
[1780103852322,20.65,73489.18,0.0,0.2035,0.00024,16.42774]
[1780103852602,20.65,73489.18,0.0,0.20351,0.00024,16.42795]
[1780103857638,20.65,73490.86,0.0,0.20392,0.00024,16.44843]
[1780103862672,20.65,73488.52,0.0,0.2034,0.00024,16.4227]
[1780103868156,20.65,73489.67,0.0,0.20369,0.00024,16.43698]
[1780103868770,20.65,73491.18,0.0,0.20405,0.00024,16.45446]
[1780103869186,20.65,73496.31,0.0,0.20527,0.00024,16.514]
[1780103874211,20.65,73493.77,0.0,0.20468,0.00024,16.48558]
[1780103874677,20.65,73495.46,0.0,0.20508,0.00024,16.50511]
[1780103874688,20.65,73495.46,0.0,0.20508,0.00024,16.50511]
[1780103874757,20.66,73495.46,0.0,0.20509,0.00024,16.5054]
[1780103879792,20.66,73498.13,0.0,0.20575,0.00024,16.5377]
[1780103886169,20.66,73498.91,0.0,0.20596,0.00024,16.54789]
[1780103890646,20.66,73499.17,0.0,0.20604,0.00024,16.5518]
[1780103890870,20.66,73496.8,0.0,0.20549,0.00024,16.52467]
[1780103891519,20.66,73496.8,0.0,0.20549,0.00024,16.52467]
[1780103892884,20.66,73481.47,0.0,0.20188,0.00023,16.34776]
[1780103898218,20.66,73478.7,0.0,0.20125,0.00023,16.31662]
[1780103899852,20.67,73478.5,0.0,0.20123,0.00023,16.3153]
[1780103903719,20.67,73479.03,0.0,0.20138,0.00023,16.32271]
[1780103908279,20.67,73478.93,0.0,0.20138,0.00023,16.32274]
[1780103908998,20.67,73479.11,0.0,0.20143,0.00023,16.32541]
[1780103915051,20.67,73485.19,0.0,0.20285,0.00024,16.39303]
[1780103925110,20.68,73487.34,0.0,0.2034,0.00024,16.41988]
[1780103928181,20.68,73488.62,0.0,0.20371,0.00024,16.43507]
[1780103928283,20.68,73489.71,0.0,0.20397,0.00024,16.44786]
[1780103932727,20.68,73495.11,0.0,0.20526,0.00024,16.51107]
[1780103933332,20.68,73495.79,0.0,0.20543,0.00024,16.51934]
[1780103938210,20.68,73498.86,0.0,0.20617,0.00024,16.55537]
[1780103938260,20.68,73498.86,0.0,0.20618,0.00024,16.55555]
[1780103938713,20.68,73498.86,0.0,0.20618,0.00024,16.55555]
[1780103938859,20.68,73498.86,0.0,0.20618,0.00024,16.55572]
[1780103943330,20.68,73498.76,0.0,0.20617,0.00024,16.55524]
[1780103944240,20.68,73500.56,0.0,0.2066,0.00024,16.57607]
[1780103949276,20.69,73500.88,0.0,0.2067,0.00024,16.58069]
[1780103954311,20.69,73500.95,0.0,0.20673,0.00024,16.58242]
[1780103957275,20.69,73506.18,0.0,0.20799,0.00024,16.64306]
[1780103962366,20.69,73513.44,0.0,0.20973,0.00024,16.72673]
[1780103968291,20.69,73514.33,0.0,0.20997,0.00024,16.73804]
[1780103974058,20.69,73513.21,0.0,0.2097,0.00024,16.72244]
[1780103978270,20.69,73512.75,0.0,0.20959,0.00024,16.71753]
[1780103983287,20.7,73517.99,0.0,0.21086,0.00024,16.77805]
[1780103988305,20.7,73519.54,0.0,0.21126,0.00024,16.79713]
[1780103993351,20.7,73520.0,0.0,0.21142,0.00024,16.80463]
[1780103998377,20.71,73524.0,0.0,0.21244,0.00024,16.85274]
[1780104001221,20.71,73524.37,0.0,0.21256,0.00024,16.85834]
[1780104001277,20.71,73524.37,0.0,0.21256,0.00024,16.85834]
[1780104001345,20.71,73525.19,0.0,0.21277,0.00024,16.86861]
[1780104004891,20.71,73529.34,0.0,0.2138,0.00024,16.91677]
[1780104006726,20.71,73528.91,0.0,0.2137,0.00024,16.91228]
[1780104006738,20.71,73528.91,0.0,0.2137,0.00024,16.91228]
[1780104008439,20.72,73534.22,0.0,0.21502,0.00024,16.9742]
[1780104008813,20.72,73534.22,0.0,0.21502,0.00024,16.9742]
[1780104008885,20.72,73534.22,0.0,0.21502,0.00024,16.9742]
[1780104009516,20.72,73529.81,0.0,0.21395,0.00024,16.92406]
[1780104009765,20.72,73529.81,0.0,0.21395,0.00024,16.92406]
[1780104009832,20.72,73521.63,0.0,0.21198,0.00024,16.83083]
[1780104011722,20.72,73519.18,0.0,0.21141,0.00024,16.80398]
[1780104012339,20.72,73517.31,0.0,0.21097,0.00024,16.78309]
[1780104013312,20.72,73506.12,0.0,0.20829,0.00024,16.65496]
[1780104018323,20.72,73503.02,0.0,0.20761,0.00024,16.62176]
[1780104019396,20.72,73494.81,0.0,0.20567,0.00024,16.52785]
[1780104024399,20.73,73500.58,0.0,0.20708,0.00024,16.5961]
[1780104029149,20.73,73502.56,0.0,0.20757,0.00024,16.61979]
[1780104029733,20.73,73497.83,0.0,0.20645,0.00024,16.56569]
[1780104033811,20.73,73498.19,0.0,0.20652,0.00024,16.5668]
[1780104038819,20.74,73499.9,0.0,0.20696,0.00024,16.58799]
[1780104041745,20.74,73502.35,0.0,0.20756,0.00024,16.61692]
[1780104047367,20.74,73506.48,0.0,0.20857,0.00024,16.66567]
[1780104053015,20.75,73507.92,0.0,0.20898,0.00024,16.68506]
[1780104058251,20.75,73511.65,0.0,0.20991,0.00024,16.72957]
[1780104058297,20.75,73511.65,0.0,0.20991,0.00024,16.72957]
[1780104063300,20.75,73511.99,0.0,0.21001,0.00024,16.73415]
[1780104068300,20.75,73510.91,0.0,0.20976,0.00024,16.72232]
[1780104073310,20.75,73510.15,0.0,0.20959,0.00024,16.7141]
[1780104078333,20.75,73504.85,0.0,0.20834,0.00024,16.65414]
[1780104083366,20.75,73504.49,0.0,0.20827,0.00024,16.65087]
[1780104088373,20.76,73501.62,0.0,0.20761,0.00024,16.61908]
[1780104091869,20.76,73503.4,0.0,0.208,0.00024,16.63551]
[1780104094474,20.76,73506.5,0.0,0.20874,0.00024,16.671]
[1780104098687,20.76,73508.42,0.0,0.2092,0.00024,16.69286]
[1780104104376,20.76,73512.26,0.0,0.21011,0.00024,16.73644]
[1780104109411,20.76,73512.08,0.0,0.21006,0.00024,16.73424]
[1780104115452,20.76,73512.74,0.0,0.21021,0.00024,16.74155]
[1780104120488,20.76,73513.81,0.0,0.21047,0.00024,16.75351]
[1780104121648,20.75,73515.27,0.0,0.21081,0.00024,16.7701]
[1780104122521,20.75,73516.38,0.0,0.21108,0.00024,16.78268]
[1780104127543,20.75,73517.23,0.0,0.21127,0.00024,16.792]
[1780104132545,20.75,73516.32,0.0,0.21104,0.00024,16.78111]
[1780104137578,20.75,73518.01,0.0,0.21143,0.00024,16.79936]
[1780104142608,20.75,73518.95,0.0,0.21163,0.00024,16.80913]
[1780104144128,20.75,73519.04,0.0,0.21165,0.00024,16.80997]
[1780104144147,20.75,73519.04,0.0,0.21165,0.00024,16.80997]
[1780104149699,20.75,73521.98,0.0,0.21235,0.00024,16.84314]
[1780104149711,20.75,73521.98,0.0,0.21235,0.00024,16.84314]
[1780104150560,20.75,73522.61,0.0,0.21251,0.00024,16.85078]
[1780104155611,20.75,73526.21,0.0,0.21337,0.00024,16.88867]
[1780104160625,20.75,73526.73,0.0,0.21352,0.00024,16.89559]
[1780104165669,20.76,73525.29,0.0,0.21319,0.00024,16.88024]
[1780104170746,20.76,73524.64,0.0,0.21306,0.00024,16.87389]
[1780104175751,20.76,73521.56,0.0,0.21234,0.00024,16.83991]
[1780104180761,20.76,73521.14,0.0,0.21226,0.00024,16.83629]
[1780104185788,20.76,73520.0,0.0,0.21201,0.00024,16.82451]
[1780104190822,20.77,73519.76,0.0,0.21198,0.00024,16.82296]
[1780104195747,20.77,73517.23,0.0,0.21141,0.00024,16.79558]
[1780104196014,20.77,73517.23,0.0,0.21141,0.00024,16.79558]
[1780104197995,20.77,73522.85,0.0,0.21276,0.00024,16.85985]
[1780104199431,20.77,73523.91,0.0,0.21302,0.00024,16.87211]
[1780104201089,20.77,73523.87,0.0,0.21302,0.00024,16.87206]
[1780104201929,20.77,73525.09,0.0,0.21332,0.00024,16.88612]
[1780104202430,20.77,73525.09,0.0,0.21332,0.00024,16.88612]
[1780104203987,20.77,73525.62,0.0,0.21346,0.00024,16.89253]
[1780104207465,20.77,73529.2,0.0,0.21433,0.00024,16.93367]
[1780104208097,20.77,73528.4,0.0,0.21415,0.00024,16.92487]
[1780104215148,20.78,73528.29,0.0,0.2141,0.00024,16.9204]
[1780104220303,20.78,73528.27,0.0,0.21411,0.00024,16.9208]
[1780104224622,20.78,73528.02,0.0,0.21406,0.00024,16.91827]
[1780104224676,20.78,73528.91,0.0,0.21429,0.00024,16.929]
[1780104229736,20.78,73531.51,0.0,0.21493,0.00024,16.95905]
[1780104233596,20.78,73531.4,0.0,0.21491,0.00024,16.95816]
[1780104238653,20.78,73527.29,0.0,0.21393,0.00024,16.91232]
[1780104243724,20.78,73527.85,0.0,0.21409,0.00024,16.91977]
[1780104248768,20.79,73530.57,0.0,0.21477,0.00024,16.95144]
[1780104253825,20.79,73530.71,0.0,0.21481,0.00024,16.95353]
[1780104258781,20.79,73534.09,0.0,0.21564,0.00024,16.99234]
[1780104261549,20.79,73534.09,0.0,0.21565,0.00024,16.99241]
[1780104261575,20.79,73536.42,0.0,0.21621,0.00024,17.01888]
[1780104265666,20.79,73536.33,0.0,0.2162,0.00024,17.01811]
[1780104266508,20.79,73536.69,0.0,0.21629,0.00024,17.02233]
[1780104271543,20.79,73537.07,0.0,0.21636,0.00024,17.02322]
[1780104276578,20.79,73537.2,0.0,0.21643,0.00024,17.02642]
[1780104282622,20.8,73537.38,0.0,0.21652,0.00024,17.0305]
[1780104285660,20.8,73536.73,0.0,0.21638,0.00024,17.02384]
[1780104286648,20.8,73537.84,0.0,0.21666,0.00024,17.03703]
[1780104287969,20.8,73539.21,0.0,0.217,0.00024,17.05279]
[1780104289001,20.8,73540.96,0.0,0.21744,0.00024,17.07281]
[1780104289130,20.8,73540.96,0.0,0.21744,0.00024,17.07281]
[1780104289200,20.8,73540.96,0.0,0.21744,0.00024,17.07281]
[1780104289702,20.8,73539.61,0.0,0.21711,0.00024,17.05788]
[1780104290164,20.8,73539.61,0.0,0.21711,0.00024,17.05788]
[1780104290709,20.8,73546.06,0.0,0.21869,0.00024,17.13095]
[1780104292101,20.8,73545.07,0.0,0.21846,0.00024,17.12024]
[1780104292114,20.8,73545.07,0.0,0.21846,0.00024,17.12024]
[1780104292723,20.8,73543.42,0.0,0.21807,0.00024,17.10211]
[1780104295765,20.81,73545.54,0.0,0.21862,0.00024,17.12726]
[1780104300776,20.81,73547.62,0.0,0.21917,0.00024,17.15261]
[1780104305784,20.81,73543.09,0.0,0.21811,0.00024,17.10383]
[1780104306673,20.81,73543.09,0.0,0.21811,0.00024,17.10383]
[1780104306688,20.81,73543.09,0.0,0.21811,0.00024,17.10383]
[1780104306732,20.82,73546.57,0.0,0.21897,0.00024,17.14335]
[1780104311788,20.82,73551.52,0.0,0.22022,0.00025,17.20055]
[1780104312991,20.82,73552.53,0.0,0.22047,0.00025,17.21218]
[1780104313737,20.82,73552.53,0.0,0.22047,0.00025,17.21218]
[1780104313869,20.82,73552.98,0.0,0.22059,0.00025,17.21752]
[1780104318968,20.82,73554.61,0.0,0.22101,0.00025,17.23694]
[1780104325061,20.83,73558.61,0.0,0.22205,0.00025,17.2839]
[1780104325561,20.83,73558.61,0.0,0.22205,0.00025,17.2839]
[1780104327382,20.85,73560.31,0.0,0.2227,0.00025,17.31344]
[1780104333002,20.89,73562.64,0.0,0.22369,0.00025,17.3551]
[1780104338300,20.89,73561.14,0.0,0.22336,0.00025,17.34023]
[1780104344079,20.91,73562.87,0.0,0.22395,0.00025,17.3664]
[1780104349411,20.91,73559.93,0.0,0.22327,0.00025,17.33591]
[1780104350784,20.91,73559.93,0.0,0.22327,0.00025,17.33591]
[1780104357174,20.91,73559.48,0.0,0.22321,0.00025,17.3329]
[1780104360361,20.92,73559.77,0.0,0.2233,0.00025,17.33687]
[1780104370267,20.92,73552.17,0.0,0.2215,0.00024,17.25534]
[1780104376310,20.93,73557.61,0.0,0.22291,0.00025,17.3193]
[1780104381345,20.93,73559.22,0.0,0.22333,0.00025,17.33833]
[1780104386381,20.93,73555.05,0.0,0.22233,0.00025,17.2932]
[1780104391416,20.94,73551.65,0.0,0.22149,0.00024,17.25244]
[1780104396453,20.94,73552.09,0.0,0.22163,0.00024,17.25858]
[1780104401487,20.94,73554.83,0.0,0.22233,0.00025,17.29026]
[1780104406526,20.94,73556.49,0.0,0.22276,0.00025,17.30971]
[1780104411558,20.95,73557.44,0.0,0.22302,0.00025,17.32144]
[1780104416593,20.95,73557.57,0.0,0.22307,0.00025,17.3239]
[1780104421628,20.95,73556.65,0.0,0.22287,0.00025,17.31477]
[1780104426663,20.95,73551.83,0.0,0.22172,0.00024,17.26257]
[1780104429291,20.95,73550.79,0.0,0.22148,0.00024,17.25151]
[1780104429452,20.95,73550.79,0.0,0.22148,0.00024,17.25151]
[1780104429870,20.95,73554.19,0.0,0.22231,0.00024,17.28951]
[1780104433257,20.96,73555.9,0.0,0.22275,0.00025,17.30907]
[1780104433816,20.96,73557.67,0.0,0.22319,0.00025,17.32888]
[1780104438837,20.96,73559.91,0.0,0.22377,0.00025,17.35517]
[1780104443897,20.96,73563.34,0.0,0.22465,0.00025,17.39481]
[1780104448918,20.97,73564.61,0.0,0.22501,0.00025,17.41075]
[1780104453939,20.97,73565.22,0.0,0.22516,0.00025,17.41482]
[1780104458944,20.97,73565.88,0.0,0.22536,0.00025,17.42364]
[1780104463789,20.98,73567.46,0.0,0.22577,0.00025,17.44223]
[1780104468832,20.98,73568.93,0.0,0.22617,0.00025,17.45977]
[1780104473872,20.98,73568.72,0.0,0.22615,0.00025,17.4588]
[1780104477666,20.98,73566.95,0.0,0.22574,0.00025,17.44047]
[1780104482672,20.99,73566.45,0.0,0.22565,0.00025,17.43643]
[1780104487713,20.99,73566.62,0.0,0.22572,0.00025,17.43978]
[1780104492722,20.99,73566.82,0.0,0.2258,0.00025,17.44342]
[1780104497731,21.0,73566.78,0.0,0.22583,0.00025,17.44443]
[1780104501707,21.0,73564.38,0.0,0.22525,0.00025,17.41861]
[1780104503498,21.0,73561.45,0.0,0.22453,0.00025,17.38652]
[1780104503967,21.0,73554.36,0.0,0.2228,0.00024,17.30829]
[1780104505917,21.0,73546.34,0.0,0.22085,0.00024,17.21987]
[1780104510918,21.0,73545.19,0.0,0.22061,0.00024,17.20866]
[1780104515925,21.0,73544.82,0.0,0.22051,0.00024,17.20155]
[1780104520937,21.01,73545.47,0.0,0.2207,0.00024,17.21026]
[1780104525991,21.01,73547.01,0.0,0.2211,0.00024,17.2287]
[1780104530997,21.01,73546.54,0.0,0.22102,0.00024,17.22481]
[1780104536042,21.02,73545.32,0.0,0.22076,0.00024,17.21288]
[1780104541094,21.02,73544.35,0.0,0.22055,0.00024,17.20354]
[1780104546096,21.02,73544.46,0.0,0.22061,0.00024,17.20615]
[1780104548147,21.02,73546.71,0.0,0.22117,0.00024,17.23164]
[1780104548522,21.02,73546.71,0.0,0.22117,0.00024,17.23164]
[1780104551152,21.02,73551.29,0.0,0.2223,0.00024,17.28299]
[1780104551644,21.02,73551.29,0.0,0.2223,0.00024,17.28299]
[1780104557070,21.03,73551.77,0.0,0.22244,0.00024,17.28914]
[1780104562621,21.03,73547.3,0.0,0.22137,0.00024,17.24079]
[1780104567654,21.03,73546.59,0.0,0.22123,0.00024,17.23402]
[1780104572692,21.03,73546.03,0.0,0.22108,0.00024,17.22491]
[1780104577731,21.03,73546.38,0.0,0.22119,0.00024,17.22966]
[1780104582763,21.04,73545.97,0.0,0.22112,0.00024,17.22644]
[1780104587799,21.04,73545.02,0.0,0.22091,0.00024,17.21703]
[1780104592834,21.04,73544.84,0.0,0.22089,0.00024,17.21616]
[1780104597868,21.04,73541.61,0.0,0.22014,0.00024,17.18151]
[1780104601897,21.05,73529.72,0.0,0.21729,0.00024,17.05054]
[1780104602239,21.05,73529.72,0.0,0.21729,0.00024,17.05054]
[1780104602904,21.05,73529.41,0.0,0.21722,0.00024,17.0475]
[1780104607939,21.05,73529.8,0.0,0.21736,0.00024,17.05397]
[1780104609222,21.05,73530.18,0.0,0.21746,0.00024,17.05861]
[1780104614991,21.06,73533.32,0.0,0.21827,0.00024,17.09584]
[1780104615386,21.06,73533.32,0.0,0.21827,0.00024,17.09584]
[1780104621038,21.06,73534.7,0.0,0.21865,0.00024,17.1133]
[1780104626074,21.06,73539.86,0.0,0.21994,0.00024,17.17215]
[1780104631107,21.07,73540.32,0.0,0.22004,0.00024,17.17439]
[1780104636143,21.07,73540.2,0.0,0.22004,0.00024,17.17442]
[1780104637732,21.07,73540.2,0.0,0.22004,0.00024,17.17442]
[1780104637833,21.07,73540.02,0.0,0.22001,0.00024,17.17298]
[1780104639814,21.07,73540.02,0.0,0.22001,0.00024,17.17298]
[1780104640760,21.07,73539.96,0.0,0.22,0.00024,17.17258]
[1780104641053,21.07,73538.53,0.0,0.21966,0.00024,17.15701]
[1780104641336,21.07,73538.53,0.0,0.21966,0.00024,17.15701]
[1780104642116,21.07,73538.53,0.0,0.21966,0.00024,17.15701]
[1780104641671,21.07,73524.82,0.0,0.21636,0.00024,17.00484]
[1780104642227,21.07,73524.82,0.0,0.21636,0.00024,17.00484]
[1780104642314,21.07,73514.93,0.0,0.21401,0.00024,16.89486]
[1780104643679,21.07,73525.39,0.0,0.21652,0.00024,17.01205]
[1780104649048,21.08,73529.74,0.0,0.21759,0.00024,17.06146]
[1780104650521,21.08,73530.81,0.0,0.21785,0.00024,17.07352]
[1780104651097,21.08,73531.11,0.0,0.21793,0.00024,17.07724]
[1780104653049,21.08,73541.06,0.0,0.22035,0.00024,17.18818]
[1780104654187,21.08,73541.16,0.0,0.22037,0.00024,17.18947]
[1780104654192,21.08,73541.16,0.0,0.22037,0.00024,17.18947]
[1780104655049,21.08,73541.23,0.0,0.2204,0.00024,17.19043]
[1780104658946,21.08,73541.43,0.0,0.22046,0.00024,17.1932]
[1780104660643,21.08,73541.09,0.0,0.22038,0.00024,17.18962]
[1780104667078,21.08,73544.21,0.0,0.22116,0.00024,17.22516]
[1780104672403,21.09,73549.06,0.0,0.22241,0.00024,17.28178]
[1780104677440,21.09,73545.83,0.0,0.22166,0.00024,17.24802]
[1780104679454,21.09,73536.09,0.0,0.21931,0.00024,17.14076]
[1780104684493,21.1,73537.15,0.0,0.2196,0.00024,17.15408]
[1780104687610,21.1,73540.74,0.0,0.22049,0.00024,17.19447]
[1780104689172,21.1,73544.06,0.0,0.2213,0.00024,17.23146]
[1780104689364,21.1,73544.65,0.0,0.22145,0.00024,17.23822]
[1780104689530,21.1,73550.0,0.0,0.22276,0.00024,17.29748]
[1780104692443,21.1,73556.57,0.0,0.22433,0.00024,17.36588]
[1780104694801,21.1,73557.46,0.0,0.22455,0.00024,17.37587]
[1780104698466,21.1,73559.15,0.0,0.22498,0.00025,17.39499]
[1780104699014,21.1,73551.29,0.0,0.22306,0.00024,17.3086]
[1780104700161,21.1,73551.29,0.0,0.22306,0.00024,17.3086]
[1780104701202,21.1,73538.75,0.0,0.22002,0.00024,17.1706]
[1780104702518,21.1,73538.65,0.0,0.22001,0.00024,17.16978]
[1780104702560,21.1,73538.65,0.0,0.22001,0.00024,17.16978]
[1780104702822,21.1,73538.65,0.0,0.22001,0.00024,17.16978]
[1780104703115,21.1,73551.32,0.0,0.22309,0.00024,17.30992]
[1780104703313,21.1,73551.32,0.0,0.22309,0.00024,17.30992]
[1780104703425,21.1,73551.32,0.0,0.22309,0.00024,17.30992]
[1780104703931,21.1,73551.32,0.0,0.22309,0.00024,17.30992]
[1780104703968,21.1,73563.91,0.0,0.22617,0.00025,17.44815]
[1780104704257,21.1,73563.91,0.0,0.22617,0.00025,17.44815]
[1780104704281,21.1,73563.91,0.0,0.22617,0.00025,17.44815]
[1780104704648,21.11,73564.06,0.0,0.22622,0.00025,17.45011]
[1780104705690,21.11,73564.06,0.0,0.22622,0.00025,17.45011]
[1780104705726,21.11,73564.06,0.0,0.22622,0.00025,17.45011]
[1780104705739,21.11,73574.01,0.0,0.22867,0.00025,17.55907]
[1780104708015,21.11,73573.82,0.0,0.22863,0.00025,17.55716]
[1780104708076,21.11,73569.92,0.0,0.22768,0.00025,17.51496]
[1780104712078,21.11,73569.52,0.0,0.22759,0.00025,17.51101]
[1780104712130,21.11,73568.55,0.0,0.22736,0.00025,17.50104]
[1780104713056,21.11,73568.55,0.0,0.22736,0.00025,17.50104]
[1780104714115,21.11,73567.41,0.0,0.22709,0.00025,17.489]
[1780104719753,21.17,73568.52,0.0,0.22798,0.00025,17.52795]
[1780104723769,21.19,73569.39,0.0,0.22851,0.00025,17.55074]
[1780104726036,21.23,73557.48,0.0,0.226,0.00024,17.43895]
[1780104732116,21.3,73554.08,0.0,0.22588,0.00024,17.43322]
[1780104732639,21.3,73554.08,0.0,0.22588,0.00024,17.43322]
[1780104738775,21.31,73553.72,0.0,0.22592,0.00024,17.43474]
[1780104743939,21.31,73553.08,0.0,0.22579,0.00024,17.42905]
[1780104749982,21.32,73550.15,0.0,0.22512,0.00024,17.39875]
[1780104755016,21.32,73552.22,0.0,0.22562,0.00024,17.41848]
[1780104757434,21.32,73557.49,0.0,0.22691,0.00024,17.47601]
[1780104759322,21.32,73553.93,0.0,0.22605,0.00024,17.43778]
[1780104761374,21.32,73550.79,0.0,0.22529,0.00024,17.40405]
[1780104764596,21.32,73560.17,0.0,0.22758,0.00024,17.50581]
[1780104765496,21.32,73558.97,0.0,0.22729,0.00024,17.49295]
[1780104767540,21.32,73558.15,0.0,0.2271,0.00024,17.48453]
[1780104773143,21.32,73559.77,0.0,0.22752,0.00024,17.50314]
[1780104778180,21.33,73561.72,0.0,0.22802,0.00024,17.52497]
[1780104783216,21.33,73563.82,0.0,0.22855,0.00024,17.54836]
[1780104783984,21.33,73563.82,0.0,0.22855,0.00024,17.54836]
[1780104789257,21.33,73565.51,0.0,0.22898,0.00024,17.56733]
[1780104795209,21.33,73565.61,0.0,0.22901,0.00024,17.56879]
[1780104800335,21.33,73563.91,0.0,0.22862,0.00024,17.55166]
[1780104806377,21.34,73559.88,0.0,0.22766,0.00024,17.50928]
[1780104809920,21.34,73560.02,0.0,0.22771,0.00024,17.51116]
[1780104812467,21.34,73552.9,0.0,0.22595,0.00024,17.43056]
[1780104818330,21.34,73552.03,0.0,0.22575,0.00024,17.4218]
[1780104823497,21.34,73550.55,0.0,0.22538,0.00024,17.4053]
[1780104828532,21.34,73548.05,0.0,0.22477,0.00024,17.37785]
[1780104833566,21.34,73547.89,0.0,0.22473,0.00024,17.37587]
[1780104838720,21.34,73548.79,0.0,0.22494,0.00024,17.38543]
[1780104838822,21.34,73548.81,0.0,0.22494,0.00024,17.38558]
[1780104844446,21.34,73548.42,0.0,0.22484,0.00024,17.38107]
[1780104850691,21.33,73548.87,0.0,0.22494,0.00024,17.3854]
[1780104854720,21.33,73558.14,0.0,0.22718,0.00024,17.48544]
[1780104859754,21.33,73557.5,0.0,0.22701,0.00024,17.47755]
[1780104864788,21.33,73556.58,0.0,0.22676,0.00024,17.46663]
[1780104869824,21.33,73555.65,0.0,0.22651,0.00024,17.45562]
[1780104877229,21.33,73554.92,0.0,0.22628,0.00024,17.44278]
[1780104883173,21.32,73553.31,0.0,0.22585,0.00024,17.42361]
[1780104888900,21.32,73552.74,0.0,0.2257,0.00024,17.41679]
[1780104894004,21.32,73548.82,0.0,0.22472,0.00024,17.37332]
[1780104899391,21.32,73548.18,0.0,0.22456,0.00024,17.36605]
[1780104900069,21.32,73548.23,0.0,0.22457,0.00024,17.36628]
[1780104901160,21.32,73539.69,0.0,0.2225,0.00024,17.27335]
[1780104907099,21.32,73541.27,0.0,0.22291,0.00024,17.29172]
[1780104912134,21.32,73541.58,0.0,0.22301,0.00024,17.29601]
[1780104917172,21.32,73547.19,0.0,0.22437,0.00024,17.35742]
[1780104922205,21.32,73547.04,0.0,0.22434,0.00024,17.35592]
[1780104927240,21.32,73546.2,0.0,0.22414,0.00024,17.34702]
[1780104932274,21.32,73547.25,0.0,0.22436,0.00024,17.35446]
[1780104937310,21.32,73554.31,0.0,0.22608,0.00024,17.4312]
[1780104938099,21.32,73554.31,0.0,0.22608,0.00024,17.4312]
[1780104943353,21.32,73560.93,0.0,0.22769,0.00024,17.50261]
[1780104949396,21.32,73562.38,0.0,0.22802,0.00024,17.51748]
[1780104954433,21.32,73557.9,0.0,0.22692,0.00024,17.46839]
[1780104959471,21.32,73558.36,0.0,0.22702,0.00024,17.47289]
[1780104965092,21.32,73551.37,0.0,0.22531,0.00024,17.39671]
[1780104965119,21.32,73551.48,0.0,0.22533,0.00024,17.3979]
[1780104969213,21.32,73551.56,0.0,0.22535,0.00024,17.39864]
[1780104969216,21.32,73551.56,0.0,0.22535,0.00024,17.39864]
[1780104969318,21.32,73551.32,0.0,0.22529,0.00024,17.39593]
[1780104974577,21.32,73547.52,0.0,0.22436,0.00024,17.35447]
[1780104980619,21.32,73549.46,0.0,0.22483,0.00024,17.3753]
[1780104984926,21.32,73548.73,0.0,0.22465,0.00024,17.36719]
[1780104990688,21.32,73549.12,0.0,0.22473,0.00024,17.371]
[1780104995724,21.32,73548.53,0.0,0.22454,0.00024,17.35997]
[1780105000759,21.31,73546.29,0.0,0.22399,0.00024,17.33516]
[1780105005818,21.31,73544.8,0.0,0.22362,0.00024,17.31862]
[1780105005845,21.31,73547.84,0.0,0.22436,0.00024,17.35166]
[1780105007819,21.31,73547.84,0.0,0.22436,0.00024,17.35159]
[1780105008253,21.31,73547.84,0.0,0.22436,0.00024,17.35159]
[1780105016280,21.31,73549.03,0.0,0.22463,0.00024,17.36392]
[1780105019262,21.31,73549.4,0.0,0.22471,0.00024,17.36771]
[1780105025933,21.31,73553.58,0.0,0.22568,0.00024,17.41076]
[1780105031468,21.3,73554.44,0.0,0.22586,0.00024,17.41895]
[1780105037010,21.3,73555.98,0.0,0.22619,0.00024,17.43367]
[1780105042045,21.3,73556.6,0.0,0.22631,0.00024,17.43902]
[1780105047080,21.29,73556.41,0.0,0.22623,0.00024,17.4356]
[1780105052115,21.29,73556.83,0.0,0.22627,0.00024,17.43457]
[1780105057150,21.29,73557.58,0.0,0.22642,0.00024,17.44134]
[1780105059700,21.29,73557.6,0.0,0.22641,0.00024,17.44102]
[1780105065206,21.28,73554.7,0.0,0.22566,0.00024,17.40773]
[1780105067933,21.28,73554.74,0.0,0.22566,0.00024,17.40743]
[1780105073262,21.28,73555.56,0.0,0.2258,0.00024,17.41413]
[1780105078233,21.27,73554.34,0.0,0.22547,0.00024,17.39939]
[1780105083504,21.27,73549.8,0.0,0.22433,0.00024,17.34825]
[1780105084396,21.27,73549.49,0.0,0.22425,0.00024,17.34455]
[1780105086464,21.27,73551.53,0.0,0.22473,0.00024,17.36615]
[1780105090572,21.27,73548.72,0.0,0.22401,0.00024,17.33386]
[1780105100452,21.26,73549.57,0.0,0.22413,0.00024,17.33943]
[1780105105487,21.25,73548.32,0.0,0.22379,0.00024,17.32412]
[1780105110522,21.25,73547.93,0.0,0.22366,0.00024,17.3182]
[1780105115556,21.25,73547.46,0.0,0.22347,0.00024,17.30721]
[1780105120592,21.24,73547.3,0.0,0.22339,0.00024,17.30386]
[1780105125628,21.24,73547.06,0.0,0.2233,0.00024,17.29965]
[1780105128351,21.24,73546.92,0.0,0.22326,0.00024,17.29781]
[1780105133683,21.24,73548.37,0.0,0.22356,0.00024,17.31145]
[1780105141740,21.23,73548.55,0.0,0.22356,0.00024,17.31156]
[1780105146774,21.23,73547.87,0.0,0.22337,0.00024,17.30298]
[1780105152430,21.23,73549.26,0.0,0.22369,0.00024,17.31725]
[1780105152580,21.23,73549.26,0.0,0.22369,0.00024,17.31725]
[1780105154354,21.23,73552.96,0.0,0.22457,0.00024,17.35704]
[1780105154367,21.23,73552.96,0.0,0.22457,0.00024,17.35704]
[1780105159371,21.22,73558.86,0.0,0.22599,0.00024,17.42039]
[1780105161552,21.22,73574.81,0.0,0.2299,0.00025,17.59318]
[1780105166560,21.22,73575.53,0.0,0.23005,0.00025,17.59981]
[1780105170471,21.22,73572.46,0.0,0.22927,0.00025,17.56542]
[1780105170627,21.22,73570.13,0.0,0.22869,0.00025,17.53993]
[1780105175628,21.22,73563.82,0.0,0.22709,0.00025,17.46659]
[1780105178628,21.22,73563.6,0.0,0.22703,0.00025,17.46383]
[1780105179538,21.22,73560.64,0.0,0.2263,0.00024,17.43149]
[1780105182188,21.21,73548.95,0.0,0.22343,0.00024,17.30337]
[1780105188202,21.21,73547.83,0.0,0.22312,0.00024,17.28924]
[1780105188270,21.21,73547.83,0.0,0.22312,0.00024,17.28924]
[1780105188450,21.21,73547.83,0.0,0.22312,0.00024,17.28924]
[1780105188492,21.21,73547.91,0.0,0.22313,0.00024,17.28953]
[1780105189556,21.21,73547.91,0.0,0.22313,0.00024,17.28953]
[1780105195109,21.21,73546.11,0.0,0.22265,0.00024,17.26825]
[1780105200146,21.2,73548.71,0.0,0.22326,0.00024,17.29539]
[1780105205182,21.2,73546.22,0.0,0.22262,0.00024,17.26668]
[1780105211223,21.2,73547.22,0.0,0.22282,0.00024,17.27601]
[1780105215953,21.19,73541.83,0.0,0.22148,0.00024,17.21542]
[1780105220955,21.19,73540.65,0.0,0.22116,0.00024,17.20068]
[1780105225971,21.19,73540.94,0.0,0.2212,0.00024,17.20237]
[1780105231000,21.18,73541.03,0.0,0.22118,0.00024,17.20163]
[1780105236026,21.18,73542.12,0.0,0.22137,0.00024,17.20772]
[1780105241067,21.18,73541.94,0.0,0.22129,0.00024,17.20393]
[1780105246092,21.17,73540.73,0.0,0.22095,0.00024,17.1888]
[1780105251112,21.17,73541.25,0.0,0.22105,0.00024,17.19309]
[1780105256112,21.17,73536.0,0.0,0.21973,0.00024,17.13319]
[1780105261141,21.16,73538.03,0.0,0.22018,0.00024,17.15394]
[1780105266196,21.16,73539.98,0.0,0.22061,0.00024,17.17327]
[1780105271250,21.15,73542.15,0.0,0.22108,0.00024,17.19499]
[1780105276258,21.15,73544.7,0.0,0.22166,0.00024,17.22123]
[1780105277945,21.15,73545.17,0.0,0.22176,0.00024,17.2257]
[1780105279577,21.15,73545.17,0.0,0.22176,0.00024,17.2257]
[1780105279701,21.15,73545.17,0.0,0.22174,0.00024,17.22478]
[1780105285745,21.14,73545.06,0.0,0.22164,0.00024,17.22048]
[1780105290780,21.13,73541.42,0.0,0.22069,0.00024,17.1775]
[1780105292795,21.13,73533.31,0.0,0.21867,0.00024,17.0824]
[1780105298079,21.13,73530.58,0.0,0.21795,0.00024,17.04939]
[1780105305298,21.12,73530.46,0.0,0.21786,0.00024,17.04532]
[1780105310319,21.12,73530.26,0.0,0.21775,0.00024,17.04038]
[1780105315007,21.11,73529.93,0.0,0.2176,0.00024,17.03346]
[1780105320994,21.1,73529.52,0.0,0.21742,0.00024,17.02514]
[1780105326031,21.1,73528.86,0.0,0.2172,0.00024,17.01515]
[1780105331065,21.09,73528.74,0.0,0.21712,0.00024,17.01121]
[1780105336101,21.09,73522.99,0.0,0.21568,0.00024,16.94468]
[1780105341139,21.08,73523.76,0.0,0.21582,0.00024,16.95102]
[1780105346172,21.08,73530.93,0.0,0.21749,0.00024,17.02844]
[1780105351207,21.07,73534.83,0.0,0.21833,0.00024,17.06488]
[1780105356241,21.07,73533.28,0.0,0.2179,0.00024,17.04494]
[1780105361276,21.06,73532.65,0.0,0.21769,0.00024,17.03528]
[1780105366312,21.06,73534.4,0.0,0.21805,0.00024,17.05216]
[1780105371347,21.05,73534.62,0.0,0.21804,0.00024,17.05188]
[1780105376382,21.05,73534.61,0.0,0.21798,0.00024,17.04909]
[1780105381416,21.04,73521.97,0.0,0.21488,0.00024,16.90522]
[1780105382519,21.04,73521.97,0.0,0.21488,0.00024,16.90522]
[1780105382542,21.04,73517.9,0.0,0.21389,0.00024,16.85909]
[1780105388718,21.02,73514.03,0.0,0.21278,0.00024,16.8072]
[1780105394507,21.01,73515.79,0.0,0.21312,0.00024,16.82309]
[1780105399542,21.01,73515.99,0.0,0.21308,0.00024,16.8214]
[1780105404577,21.0,73516.14,0.0,0.21303,0.00024,16.81909]
[1780105409612,20.99,73515.59,0.0,0.21281,0.00024,16.80892]
[1780105414649,20.98,73514.92,0.0,0.21253,0.00024,16.79316]
[1780105420694,20.97,73514.78,0.0,0.21238,0.00024,16.78604]
[1780105425727,20.97,73507.75,0.0,0.21062,0.00024,16.70294]
[1780105430761,20.95,73504.5,0.0,0.20964,0.00024,16.65671]
[1780105435796,20.94,73506.18,0.0,0.20997,0.00024,16.67229]
[1780105441838,20.93,73504.14,0.0,0.2094,0.00024,16.64517]
[1780105446873,20.93,73506.04,0.0,0.20978,0.00024,16.66341]
[1780105451908,20.92,73507.26,0.0,0.21,0.00024,16.6739]
[1780105456943,20.92,73510.06,0.0,0.21059,0.00024,16.70221]
[1780105461979,20.91,73510.69,0.0,0.21067,0.00024,16.70589]
[1780105463157,20.91,73510.69,0.0,0.21067,0.00024,16.70589]
[1780105463160,20.91,73510.69,0.0,0.21067,0.00024,16.70589]
[1780105463897,20.89,73520.56,0.0,0.21285,0.00024,16.80915]
[1780105469448,20.85,73519.94,0.0,0.2122,0.00024,16.77888]
[1780105479302,20.77,73518.36,0.0,0.21085,0.00024,16.71351]
[1780105488292,20.72,73516.06,0.0,0.20979,0.00024,16.66383]
[1780105498246,20.71,73514.07,0.0,0.2092,0.00024,16.63551]
[1780105501672,20.7,73513.59,0.0,0.20889,0.00024,16.62096]
[1780105502007,20.69,73513.43,0.0,0.20881,0.00024,16.61735]
[1780105507014,20.67,73514.66,0.0,0.20888,0.00024,16.62079]
[1780105512018,20.65,73516.44,0.0,0.20905,0.00024,16.62901]
[1780105517060,20.54,73517.04,0.0,0.20793,0.00024,16.57651]
[1780105522103,20.49,73514.63,0.0,0.20673,0.00024,16.51949]
[1780105527111,20.48,73517.51,0.0,0.20734,0.00024,16.54875]
[1780105530933,20.47,73528.79,0.0,0.21001,0.00024,16.67659]
[1780105533528,20.47,73531.23,0.0,0.21054,0.00024,16.69954]
[1780105533870,20.47,73531.26,0.0,0.21054,0.00024,16.69936]
[1780105539013,20.47,73537.68,0.0,0.21206,0.00024,16.77141]
[1780105539693,20.47,73545.9,0.0,0.21408,0.00025,16.86619]
[1780105541393,20.47,73545.9,0.0,0.21407,0.00025,16.86575]
[1780105541402,20.47,73545.9,0.0,0.21407,0.00025,16.86575]
[1780105541445,20.47,73545.9,0.0,0.21407,0.00025,16.86575]
[1780105541938,20.46,73550.47,0.0,0.21517,0.00025,16.91741]
[1780105543461,20.46,73550.47,0.0,0.21517,0.00025,16.91741]
[1780105544043,20.46,73549.79,0.0,0.21498,0.00025,16.90861]
[1780105549078,20.46,73547.61,0.0,0.21438,0.00025,16.88077]
[1780105554096,20.45,73547.25,0.0,0.21424,0.00025,16.87401]
[1780105559112,20.45,73546.86,0.0,0.21409,0.00025,16.86697]
[1780105564142,20.44,73548.4,0.0,0.21441,0.00025,16.88215]
[1780105568147,20.44,73536.12,0.0,0.21135,0.00024,16.73838]
[1780105571130,20.44,73527.92,0.0,0.20932,0.00024,16.64199]
[1780105576156,20.43,73529.04,0.0,0.20955,0.00024,16.65267]
[1780105581164,20.43,73529.65,0.0,0.20965,0.00024,16.65742]
[1780105586173,20.42,73529.79,0.0,0.20963,0.00024,16.65677]
[1780105591231,20.42,73531.24,0.0,0.20993,0.00024,16.67129]
[1780105596256,20.41,73538.42,0.0,0.21161,0.00025,16.74819]
[1780105601289,20.41,73538.23,0.0,0.21151,0.00025,16.74381]
[1780105606290,20.41,73536.95,0.0,0.21115,0.00024,16.72678]
[1780105611315,20.4,73531.16,0.0,0.20969,0.00024,16.6575]
[1780105616353,20.4,73534.18,0.0,0.21039,0.00024,16.69074]
[1780105621417,20.4,73535.91,0.0,0.21078,0.00024,16.70901]
[1780105626418,20.39,73538.27,0.0,0.21131,0.00025,16.73449]
[1780105631477,20.39,73538.1,0.0,0.21123,0.00025,16.73053]
[1780105636510,20.39,73537.38,0.0,0.21101,0.00025,16.7202]
[1780105641520,20.38,73536.57,0.0,0.21077,0.00024,16.70886]
[1780105646574,20.38,73536.14,0.0,0.21062,0.00024,16.70197]
[1780105651597,20.37,73535.72,0.0,0.21044,0.00024,16.69092]
[1780105656608,20.37,73535.57,0.0,0.21037,0.00024,16.68731]
[1780105661643,20.37,73537.55,0.0,0.21081,0.00025,16.70841]
[1780105666643,20.36,73538.1,0.0,0.2109,0.00025,16.71283]
[1780105671685,20.36,73538.27,0.0,0.2109,0.00025,16.71285]
[1780105676712,20.36,73537.96,0.0,0.21079,0.00025,16.7073]
[1780105681735,20.35,73536.81,0.0,0.21046,0.00025,16.69208]
[1780105685002,20.35,73542.59,0.0,0.21187,0.00025,16.75854]
[1780105685014,20.35,73542.59,0.0,0.21187,0.00025,16.75854]
[1780105685176,20.35,73542.88,0.0,0.21193,0.00025,16.76171]
[1780105690188,20.35,73544.41,0.0,0.2123,0.00025,16.77889]
[1780105695201,20.35,73547.28,0.0,0.21298,0.00025,16.81089]
[1780105700238,20.34,73548.5,0.0,0.21324,0.00025,16.82333]
[1780105705281,20.34,73548.15,0.0,0.21312,0.00025,16.81786]
[1780105710324,20.34,73546.46,0.0,0.21266,0.00025,16.79622]
[1780105715362,20.34,73546.37,0.0,0.21257,0.00025,16.78946]
[1780105720387,20.33,73547.13,0.0,0.21273,0.00025,16.79709]
[1780105725427,20.33,73546.91,0.0,0.21265,0.00025,16.7933]
[1780105730457,20.33,73546.19,0.0,0.21245,0.00025,16.78377]
[1780105733202,20.33,73537.34,0.0,0.21026,0.00025,16.68002]
[1780105738233,20.32,73538.41,0.0,0.21049,0.00025,16.69099]
[1780105743233,20.32,73537.37,0.0,0.21021,0.00025,16.67765]
[1780105748248,20.32,73537.07,0.0,0.2101,0.00025,16.67263]
[1780105753253,20.32,73536.86,0.0,0.21002,0.00025,16.66866]
[1780105758282,20.31,73536.67,0.0,0.20993,0.00025,16.66466]
[1780105763291,20.31,73535.53,0.0,0.20962,0.00025,16.64988]
[1780105768332,20.31,73535.27,0.0,0.20953,0.00025,16.64548]
[1780105772299,20.31,73544.34,0.0,0.21169,0.00025,16.74581]
[1780105777310,20.3,73544.97,0.0,0.21181,0.00025,16.75126]
[1780105782331,20.3,73546.4,0.0,0.21212,0.00025,16.76597]
[1780105787375,20.3,73545.99,0.0,0.21198,0.00025,16.75928]
[1780105792376,20.29,73545.73,0.0,0.21187,0.00025,16.75435]
[1780105797380,20.29,73543.89,0.0,0.21138,0.00025,16.73112]
[1780105802382,20.29,73544.11,0.0,0.2114,0.00025,16.73196]
[1780105807406,20.28,73543.85,0.0,0.2113,0.00025,16.72721]
[1780105812419,20.28,73543.56,0.0,0.21119,0.00025,16.72218]
[1780105817419,20.28,73543.67,0.0,0.21118,0.00025,16.72181]
[1780105822456,20.27,73540.88,0.0,0.21046,0.00025,16.68769]
[1780105827464,20.27,73544.0,0.0,0.2112,0.00025,16.72266]
[1780105832476,20.27,73545.01,0.0,0.21137,0.00025,16.72852]
[1780105837392,20.27,73535.18,0.0,0.20892,0.00025,16.61208]
[1780105842401,20.26,73535.65,0.0,0.20902,0.00025,16.61654]
[1780105847410,20.26,73537.19,0.0,0.20937,0.00025,16.63356]
[1780105852427,20.26,73538.74,0.0,0.20973,0.00025,16.65066]
[1780105857435,20.26,73539.47,0.0,0.20989,0.00025,16.65813]
[1780105862464,20.26,73539.47,0.0,0.20986,0.00025,16.65707]
[1780105863844,20.26,73540.8,0.0,0.21019,0.00025,16.67242]
[1780105864230,20.26,73535.56,0.0,0.2089,0.00025,16.61107]
[1780105867080,20.25,73524.23,0.0,0.20612,0.00024,16.47765]
[1780105872863,20.25,73525.26,0.0,0.20637,0.00024,16.48974]
[1780105877896,20.25,73526.46,0.0,0.20666,0.00024,16.50358]
[1780105882935,20.25,73525.21,0.0,0.20635,0.00024,16.48864]
[1780105887968,20.25,73524.0,0.0,0.20602,0.00024,16.47297]
[1780105893001,20.25,73523.61,0.0,0.20585,0.00024,16.46204]
[1780105899122,20.24,73525.32,0.0,0.20623,0.00024,16.48049]
[1780105905091,20.24,73526.29,0.0,0.20639,0.00024,16.48836]
[1780105908881,20.24,73521.22,0.0,0.20514,0.00024,16.42778]
[1780105908908,20.24,73521.22,0.0,0.20514,0.00024,16.42778]
[1780105909277,20.23,73519.84,0.0,0.20478,0.00024,16.41034]
[1780105914399,20.23,73516.08,0.0,0.20384,0.00024,16.3645]
[1780105921202,20.22,73517.08,0.0,0.204,0.00024,16.37256]
[1780105928250,20.22,73514.37,0.0,0.20327,0.00024,16.33672]
[1780105933287,20.21,73508.14,0.0,0.20172,0.00024,16.26089]
[1780105938321,20.21,73506.62,0.0,0.20131,0.00024,16.24087]
[1780105943364,20.21,73505.45,0.0,0.20099,0.00024,16.22484]
[1780105944376,20.21,73513.37,0.0,0.20288,0.00024,16.31816]
[1780105949406,20.2,73518.83,0.0,0.20414,0.00024,16.37977]
[1780105949826,20.2,73518.83,0.0,0.20414,0.00024,16.37977]
[1780105950413,20.2,73519.45,0.0,0.20428,0.00024,16.38651]
[1780105952436,20.2,73529.57,0.0,0.20668,0.00024,16.50032]
[1780105957442,20.19,73528.11,0.0,0.20627,0.00024,16.48032]
[1780105961190,20.19,73527.51,0.0,0.20608,0.00024,16.4712]
[1780105961418,20.19,73523.33,0.0,0.20503,0.00024,16.42053]
[1780105966440,20.18,73521.12,0.0,0.20444,0.00024,16.39207]
[1780105971484,20.18,73521.49,0.0,0.20447,0.00024,16.39344]
[1780105976485,20.17,73522.94,0.0,0.20476,0.00024,16.40769]
[1780105981529,20.17,73518.25,0.0,0.20355,0.00024,16.34875]
[1780105986537,20.16,73517.73,0.0,0.20337,0.00024,16.34002]
[1780105991552,20.16,73520.91,0.0,0.20409,0.00024,16.37504]
[1780105996592,20.15,73520.54,0.0,0.20394,0.00024,16.36792]
[1780106001621,20.15,73520.66,0.0,0.20391,0.00024,16.36664]
[1780106006676,20.14,73521.69,0.0,0.20411,0.00024,16.37621]
[1780106011689,20.14,73518.31,0.0,0.20319,0.00024,16.32915]
[1780106016704,20.13,73523.59,0.0,0.20443,0.00024,16.38953]
[1780106021744,20.13,73526.23,0.0,0.20502,0.00024,16.41828]
[1780106026809,20.12,73528.24,0.0,0.20546,0.00024,16.43939]
[1780106031857,20.12,73528.22,0.0,0.20539,0.00024,16.43641]
[1780106036886,20.11,73528.18,0.0,0.20533,0.00024,16.43327]
[1780106041888,20.11,73528.79,0.0,0.20542,0.00024,16.43785]
[1780106046898,20.11,73529.32,0.0,0.2055,0.00024,16.44152]
[1780106051933,20.1,73536.39,0.0,0.20717,0.00025,16.5225]
[1780106056970,20.1,73538.05,0.0,0.20752,0.00025,16.5393]
[1780106061973,20.09,73539.3,0.0,0.20777,0.00025,16.5513]
[1780106066984,20.09,73539.86,0.0,0.20785,0.00025,16.55526]
[1780106070620,20.08,73548.05,0.0,0.20984,0.00025,16.65016]
[1780106074012,20.08,73547.77,0.0,0.2097,0.00025,16.64118]
[1780106074590,20.08,73548.87,0.0,0.20997,0.00025,16.6537]
[1780106079669,20.08,73549.13,0.0,0.21,0.00025,16.65555]
[1780106084547,20.07,73548.34,0.0,0.20978,0.00025,16.645]
[1780106084548,20.07,73548.34,0.0,0.20978,0.00025,16.64467]
[1780106090394,20.07,73551.03,0.0,0.2104,0.00025,16.67441]
[1780106090717,20.07,73551.03,0.0,0.2104,0.00025,16.67441]
[1780106091503,20.07,73551.33,0.0,0.21047,0.00025,16.67768]
[1780106096506,20.07,73555.62,0.0,0.21151,0.00025,16.72716]
[1780106101559,20.06,73554.84,0.0,0.21128,0.00025,16.71634]
[1780106106581,20.06,73560.16,0.0,0.21259,0.00025,16.77806]
[1780106111599,20.06,73561.47,0.0,0.2129,0.00025,16.7926]
[1780106116623,20.06,73561.27,0.0,0.21283,0.00025,16.78939]
[1780106119378,20.06,73561.56,0.0,0.2129,0.00025,16.79255]
[1780106119598,20.06,73561.56,0.0,0.2129,0.00025,16.79246]
[1780106121387,20.06,73561.81,0.0,0.21296,0.00025,16.79544]
[1780106121397,20.06,73561.81,0.0,0.21296,0.00025,16.79544]
[1780106121610,20.06,73562.46,0.0,0.21313,0.00025,16.80312]
[1780106126641,20.06,73563.48,0.0,0.21339,0.00025,16.81532]
[1780106131641,20.06,73564.45,0.0,0.21363,0.00025,16.82687]
[1780106136664,20.06,73565.94,0.0,0.21398,0.00025,16.84036]
[1780106141691,20.06,73566.28,0.0,0.21407,0.00025,16.84457]
[1780106146737,20.06,73566.87,0.0,0.21422,0.00025,16.85173]
[1780106151765,20.06,73568.27,0.0,0.21458,0.00025,16.86837]
[1780106156829,20.06,73568.11,0.0,0.21454,0.00025,16.8667]
[1780106161837,20.06,73565.97,0.0,0.21401,0.00025,16.84187]
[1780106166856,20.06,73563.19,0.0,0.21332,0.00025,16.80957]
[1780106171896,20.06,73563.33,0.0,0.21336,0.00025,16.81159]
[1780106176915,20.06,73566.2,0.0,0.21409,0.00025,16.84565]
[1780106181944,20.06,73567.74,0.0,0.21448,0.00025,16.86386]
[1780106186945,20.07,73567.02,0.0,0.2143,0.00025,16.8556]
[1780106191951,20.07,73567.14,0.0,0.2143,0.00025,16.85301]
[1780106196951,20.07,73566.41,0.0,0.21413,0.00025,16.84473]
[1780106201953,20.07,73560.7,0.0,0.21271,0.00025,16.77814]
[1780106206979,20.07,73560.31,0.0,0.21262,0.00025,16.77415]
[1780106211999,20.07,73557.83,0.0,0.21201,0.00025,16.74563]
[1780106217020,20.07,73557.65,0.0,0.21198,0.00025,16.74421]
[1780106222035,20.07,73557.57,0.0,0.21198,0.00025,16.74392]
[1780106227077,20.07,73557.22,0.0,0.2119,0.00025,16.74042]
[1780106232117,20.07,73557.46,0.0,0.21198,0.00025,16.74385]
[1780106237118,20.08,73557.34,0.0,0.21196,0.00025,16.74302]
[1780106242142,20.08,73557.14,0.0,0.21192,0.00025,16.74124]
[1780106247163,20.08,73562.74,0.0,0.21334,0.00025,16.80758]
[1780106252177,20.08,73559.44,0.0,0.21251,0.00025,16.76605]
[1780106256157,20.08,73558.79,0.0,0.21237,0.00025,16.75971]
[1780106261202,20.08,73559.01,0.0,0.21244,0.00025,16.76299]
[1780106266225,20.08,73559.01,0.0,0.21245,0.00025,16.76343]
[1780106271227,20.09,73559.42,0.0,0.21256,0.00025,16.76865]
[1780106276282,20.09,73560.16,0.0,0.21276,0.00025,16.77776]
[1780106281282,20.09,73559.51,0.0,0.2126,0.00025,16.77048]
[1780106286292,20.09,73560.87,0.0,0.21295,0.00025,16.78697]
[1780106291336,20.09,73563.72,0.0,0.21368,0.00025,16.82089]
[1780106296381,20.09,73564.08,0.0,0.21378,0.00025,16.82549]
[1780106301384,20.09,73564.77,0.0,0.21396,0.00025,16.83396]
[1780106306386,20.09,73565.27,0.0,0.21409,0.00025,16.84021]
[1780106311443,20.09,73563.24,0.0,0.21359,0.00025,16.81684]
[1780106316463,20.09,73562.77,0.0,0.21345,0.00025,16.80759]
[1780106321487,20.09,73561.53,0.0,0.21315,0.00025,16.79355]
[1780106326500,20.09,73562.17,0.0,0.21332,0.00025,16.80157]
[1780106331500,20.1,73562.01,0.0,0.21329,0.00025,16.80019]
[1780106336525,20.1,73562.6,0.0,0.21345,0.00025,16.80759]
[1780106341542,20.1,73569.7,0.0,0.21524,0.00025,16.89113]
[1780106346544,20.1,73571.1,0.0,0.21559,0.00025,16.90747]
[1780106349835,20.1,73572.27,0.0,0.21589,0.00025,16.92108]
[1780106350837,20.1,73572.44,0.0,0.21593,0.00025,16.92301]
[1780106351666,20.1,73572.44,0.0,0.21593,0.00025,16.92301]
[1780106353481,20.1,73572.79,0.0,0.21602,0.00025,16.92707]
[1780106355123,20.1,73573.32,0.0,0.21615,0.00025,16.93323]
[1780106360306,20.1,73573.45,0.0,0.21618,0.00025,16.93447]
[1780106365342,20.1,73573.7,0.0,0.21623,0.00025,16.93718]
[1780106370377,20.09,73573.33,0.0,0.21613,0.00025,16.93258]
[1780106376418,20.09,73572.54,0.0,0.21589,0.00025,16.91877]
[1780106382460,20.09,73572.86,0.0,0.21596,0.00025,16.92215]
[1780106388504,20.09,73572.28,0.0,0.21581,0.00025,16.91501]
[1780106393824,20.09,73571.6,0.0,0.21563,0.00025,16.9067]
[1780106399582,20.09,73568.78,0.0,0.21491,0.00025,16.87344]
[1780106404614,20.09,73568.82,0.0,0.21492,0.00025,16.87377]
[1780106407411,20.09,73571.1,0.0,0.21549,0.00025,16.90039]
[1780106409664,20.09,73577.43,0.0,0.21709,0.00025,16.97418]
[1780106409705,20.09,73577.43,0.0,0.21709,0.00025,16.97418]
[1780106409800,20.09,73577.83,0.0,0.21718,0.00025,16.97855]
[1780106414759,20.09,73579.69,0.0,0.21766,0.00025,17.0002]
[1780106414773,20.09,73579.69,0.0,0.21766,0.00025,17.0002]
[1780106414875,20.09,73584.3,0.0,0.21882,0.00025,17.05352]
[1780106419896,20.09,73584.98,0.0,0.21897,0.00025,17.06039]
[1780106424955,20.08,73579.76,0.0,0.21761,0.00025,16.99804]
[1780106427840,20.08,73576.67,0.0,0.21682,0.00025,16.96159]
[1780106427845,20.08,73576.67,0.0,0.21682,0.00025,16.96159]
[1780106433839,20.08,73582.71,0.0,0.21831,0.00025,17.02772]
[1780106437997,20.08,73585.24,0.0,0.21894,0.00025,17.05653]
[1780106443123,20.08,73586.65,0.0,0.21927,0.00025,17.07157]
[1780106448444,20.08,73587.26,0.0,0.21943,0.00025,17.07906]
[1780106448598,20.08,73587.26,0.0,0.21943,0.00025,17.07906]
[1780106453623,20.08,73590.77,0.0,0.22034,0.00026,17.12049]
[1780106454769,20.08,73590.61,0.0,0.2203,0.00026,17.11863]
[1780106460040,20.08,73590.59,0.0,0.22031,0.00026,17.11901]
[1780106465066,20.08,73590.96,0.0,0.22041,0.00026,17.12374]
[1780106468065,20.08,73590.71,0.0,0.22035,0.00026,17.12102]
[1780106468247,20.08,73590.71,0.0,0.22035,0.00026,17.12102]
[1780106472609,20.08,73599.21,0.0,0.22253,0.00026,17.2196]
[1780106479453,20.08,73596.27,0.0,0.22177,0.00026,17.18523]
[1780106483188,20.08,73589.79,0.0,0.22012,0.00026,17.11041]
[1780106485939,20.08,73588.86,0.0,0.21988,0.00026,17.09967]
[1780106487663,20.08,73588.06,0.0,0.21968,0.00025,17.09048]
[1780106493103,20.09,73592.26,0.0,0.22072,0.00026,17.13523]
[1780106497940,20.09,73592.21,0.0,0.22071,0.00026,17.13463]
[1780106500012,20.09,73591.58,0.0,0.22055,0.00026,17.12733]
[1780106509291,20.09,73590.71,0.0,0.22033,0.00026,17.11755]
[1780106515416,20.09,73592.76,0.0,0.22086,0.00026,17.14136]
[1780106520801,20.09,73590.9,0.0,0.22038,0.00026,17.11975]
[1780106524753,20.09,73599.66,0.0,0.22263,0.00026,17.22116]
[1780106530523,20.08,73602.74,0.0,0.22341,0.00026,17.25622]
[1780106536565,20.08,73605.34,0.0,0.22406,0.00026,17.28568]
[1780106538903,20.08,73606.67,0.0,0.2244,0.00026,17.30092]
[1780106538922,20.08,73609.96,0.0,0.22525,0.00026,17.33877]
[1780106544893,20.08,73612.92,0.0,0.22602,0.00026,17.37294]
[1780106550662,20.08,73612.54,0.0,0.22593,0.00026,17.36865]
[1780106555697,20.08,73612.1,0.0,0.22578,0.00026,17.35953]
[1780106560737,20.08,73613.26,0.0,0.22608,0.00026,17.37299]
[1780106565768,20.08,73613.19,0.0,0.22607,0.00026,17.37228]
[1780106567069,20.08,73613.19,0.0,0.22607,0.00026,17.37228]
[1780106570010,20.08,73616.07,0.0,0.22682,0.00026,17.4054]
[1780106572060,20.08,73614.52,0.0,0.22641,0.00026,17.38759]
[1780106574470,20.08,73610.5,0.0,0.22537,0.00026,17.34148]
[1780106576184,20.09,73610.52,0.0,0.22538,0.00026,17.34181]
[1780106578248,20.09,73610.84,0.0,0.22547,0.00026,17.3456]
[1780106579808,20.09,73611.57,0.0,0.22566,0.00026,17.35405]
[1780106579867,20.09,73611.05,0.0,0.22552,0.00026,17.34811]
[1780106584902,20.09,73618.3,0.0,0.22741,0.00026,17.43146]
[1780106588565,20.09,73619.0,0.0,0.22759,0.00026,17.43937]
[1780106588644,20.09,73619.04,0.0,0.2276,0.00026,17.43983]
[1780106593964,20.08,73619.43,0.0,0.22769,0.00026,17.44412]
[1780106599000,20.09,73617.74,0.0,0.22727,0.00026,17.42566]
[1780106606049,20.09,73617.99,0.0,0.22737,0.00026,17.42987]
[1780106607760,20.09,73617.81,0.0,0.22733,0.00026,17.428]
[1780106611850,20.09,73617.12,0.0,0.22713,0.00026,17.41664]
[1780106612611,20.09,73616.43,0.0,0.22696,0.00026,17.40894]
[1780106618133,20.09,73615.52,0.0,0.22675,0.00026,17.39982]
[1780106623507,20.1,73615.12,0.0,0.22667,0.00026,17.39615]
[1780106627906,20.1,73609.59,0.0,0.22524,0.00026,17.3328]
[1780106633624,20.1,73608.03,0.0,0.22483,0.00026,17.31451]
[1780106640288,20.09,73608.61,0.0,0.22496,0.00026,17.32052]
[1780106645597,20.09,73609.56,0.0,0.2252,0.00026,17.331]
[1780106651367,20.09,73608.44,0.0,0.22489,0.00026,17.31728]
[1780106656403,20.09,73609.91,0.0,0.22525,0.00026,17.33334]
[1780106661438,20.09,73609.12,0.0,0.22503,0.00026,17.32336]
[1780106666472,20.09,73609.08,0.0,0.225,0.00026,17.32201]
[1780106671511,20.09,73609.67,0.0,0.22509,0.00026,17.32365]
[1780106676544,20.08,73610.49,0.0,0.22528,0.00026,17.33219]
[1780106681578,20.08,73610.14,0.0,0.22517,0.00026,17.32716]
[1780106686612,20.08,73610.14,0.0,0.22515,0.00026,17.32615]
[1780106691647,20.08,73609.24,0.0,0.22489,0.00026,17.31479]
[1780106696870,20.08,73609.42,0.0,0.22492,0.00026,17.31609]
[1780106702724,20.07,73608.97,0.0,0.22477,0.00026,17.30953]
[1780106707759,20.07,73608.19,0.0,0.22455,0.00026,17.29956]
[1780106712795,20.07,73602.13,0.0,0.22297,0.00026,17.22876]
[1780106717829,20.07,73603.14,0.0,0.22322,0.00026,17.23996]
[1780106722865,20.07,73603.8,0.0,0.22337,0.00026,17.24705]
[1780106729913,20.07,73603.09,0.0,0.22317,0.00026,17.2381]
[1780106734949,20.07,73603.24,0.0,0.22316,0.00026,17.23508]
[1780106743007,20.06,73603.78,0.0,0.22329,0.00026,17.24057]
[1780106748043,20.06,73605.2,0.0,0.22364,0.00026,17.25639]
[1780106753078,20.06,73604.82,0.0,0.22352,0.00026,17.25103]
[1780106758112,20.06,73605.1,0.0,0.22357,0.00026,17.25347]
[1780106763147,20.06,73606.26,0.0,0.22385,0.00026,17.26605]
[1780106765433,20.06,73606.17,0.0,0.22382,0.00026,17.26467]
[1780106766168,20.06,73605.96,0.0,0.22376,0.00026,17.26208]
[1780106771202,20.05,73605.64,0.0,0.22366,0.00026,17.25757]
[1780106776238,20.05,73606.08,0.0,0.22376,0.00026,17.26184]
[1780106781273,20.05,73606.08,0.0,0.22374,0.00026,17.26104]
[1780106783953,20.05,73606.23,0.0,0.22377,0.00026,17.26245]
[1780106784293,20.05,73606.26,0.0,0.22378,0.00026,17.26263]
[1780106789329,20.05,73606.26,0.0,0.22376,0.00026,17.26182]
[1780106791441,20.05,73606.53,0.0,0.22382,0.00026,17.26478]
[1780106791503,20.05,73607.49,0.0,0.22403,0.00026,17.27147]
[1780106796573,20.05,73602.23,0.0,0.22267,0.00026,17.2102]
[1780106796592,20.05,73602.23,0.0,0.22267,0.00026,17.2102]
[1780106796652,20.05,73602.23,0.0,0.22267,0.00026,17.2102]
[1780106798014,20.05,73602.48,0.0,0.22273,0.00026,17.2129]
[1780106798370,20.05,73598.69,0.0,0.22175,0.00026,17.16886]
[1780106804436,20.05,73595.36,0.0,0.22087,0.00026,17.12932]
[1780106809470,20.04,73595.97,0.0,0.22101,0.00026,17.13559]
[1780106814505,20.04,73595.59,0.0,0.22089,0.00026,17.13026]
[1780106819638,20.04,73594.63,0.0,0.22063,0.00026,17.11832]
[1780106821556,20.04,73602.86,0.0,0.22273,0.00026,17.21327]
[1780106826868,20.04,73605.04,0.0,0.22326,0.00026,17.23682]
[1780106831461,20.03,73605.94,0.0,0.22346,0.00026,17.24592]
[1780106831510,20.03,73605.94,0.0,0.22346,0.00026,17.24592]
[1780106833338,20.03,73605.75,0.0,0.2234,0.00026,17.24338]
[1780106833383,20.03,73606.11,0.0,0.22349,0.00026,17.24721]
[1780106838674,20.03,73606.9,0.0,0.22364,0.00026,17.25427]
[1780106843708,20.02,73606.08,0.0,0.22339,0.00026,17.24311]
[1780106848744,20.02,73604.39,0.0,0.22292,0.00026,17.22198]
[1780106853778,20.02,73602.31,0.0,0.22232,0.00026,17.19227]
[1780106858813,20.02,73601.85,0.0,0.22217,0.00026,17.18568]
[1780106863849,20.01,73601.52,0.0,0.22206,0.00026,17.18067]
[1780106868885,20.01,73602.56,0.0,0.2223,0.00026,17.19161]
[1780106873921,20.01,73601.87,0.0,0.2221,0.00026,17.18245]
[1780106878644,20.01,73596.35,0.0,0.22066,0.00026,17.11729]
[1780106879429,20.01,73594.22,0.0,0.22011,0.00026,17.09233]
[1780106884437,20.01,73594.66,0.0,0.22021,0.00026,17.09705]
[1780106889462,20.01,73594.32,0.0,0.22011,0.00026,17.09256]
[1780106894516,20.0,73595.41,0.0,0.22038,0.00026,17.10472]
[1780106899563,20.0,73592.54,0.0,0.21963,0.00026,17.07064]
[1780106904578,20.0,73591.75,0.0,0.21941,0.00026,17.06077]
[1780106909601,20.0,73594.16,0.0,0.22001,0.00026,17.08821]
[1780106914621,20.0,73593.7,0.0,0.21984,0.00026,17.07787]
[1780106919658,20.0,73589.82,0.0,0.21884,0.00026,17.03194]
[1780106924688,20.0,73589.41,0.0,0.21872,0.00026,17.02649]
[1780106929725,20.0,73587.96,0.0,0.21833,0.00026,17.0088]
[1780106934728,19.99,73586.75,0.0,0.218,0.00026,16.99392]
[1780106939742,19.99,73586.7,0.0,0.21797,0.00026,16.99257]
[1780106944770,19.99,73586.23,0.0,0.21784,0.00026,16.98625]
[1780106949791,19.99,73585.93,0.0,0.21774,0.00026,16.9819]
[1780106954844,19.99,73585.79,0.0,0.21769,0.00026,16.9794]
[1780106959855,19.99,73589.37,0.0,0.21858,0.00026,17.02033]
[1780106964906,19.98,73591.28,0.0,0.21905,0.00026,17.04169]
[1780106969920,19.98,73593.31,0.0,0.21955,0.00026,17.06444]
[1780106974959,19.98,73596.27,0.0,0.22025,0.00026,17.09374]
[1780106980030,19.98,73598.01,0.0,0.22067,0.00026,17.11292]
[1780106985041,19.98,73597.6,0.0,0.22054,0.00026,17.10704]
[1780106990047,19.97,73597.53,0.0,0.2205,0.00026,17.10517]
[1780106995072,19.97,73597.1,0.0,0.22036,0.00026,17.09917]
[1780107000120,19.97,73597.44,0.0,0.22043,0.00026,17.1022]
[1780107005122,19.97,73597.44,0.0,0.22041,0.00026,17.10127]
[1780107010150,19.97,73597.66,0.0,0.22045,0.00026,17.10291]
[1780107015177,19.97,73597.18,0.0,0.2203,0.00026,17.09641]
[1780107020212,19.96,73597.73,0.0,0.22042,0.00026,17.10196]
[1780107025217,19.96,73597.53,0.0,0.22035,0.00026,17.09873]
[1780107030241,19.96,73598.42,0.0,0.22056,0.00026,17.10829]
[1780107035278,19.96,73599.44,0.0,0.22077,0.00026,17.11513]
[1780107040328,19.96,73599.86,0.0,0.22086,0.00026,17.11923]
[1780107045384,19.96,73601.0,0.0,0.22114,0.00026,17.13175]
[1780107050428,19.95,73601.18,0.0,0.22117,0.00026,17.13305]
[1780107055510,19.95,73601.23,0.0,0.22116,0.00026,17.13286]
[1780107060518,19.95,73601.15,0.0,0.22112,0.00026,17.13112]
[1780107064115,19.95,73598.6,0.0,0.22045,0.00026,17.10071]
[1780107064150,19.95,73598.6,0.0,0.22045,0.00026,17.10071]
[1780107064223,19.95,73598.6,0.0,0.22045,0.00026,17.10071]
[1780107064319,19.95,73598.54,0.0,0.22043,0.00026,17.10001]
[1780107070293,19.95,73604.92,0.0,0.22206,0.00026,17.17343]
[1780107075328,19.95,73603.98,0.0,0.22179,0.00026,17.16146]
[1780107084390,19.94,73602.27,0.0,0.22131,0.00026,17.13982]
[1780107090432,19.94,73601.71,0.0,0.22114,0.00026,17.13205]
[1780107095467,19.94,73601.05,0.0,0.22091,0.00026,17.11925]
[1780107100503,19.94,73600.72,0.0,0.22081,0.00026,17.11459]
[1780107105542,19.94,73596.44,0.0,0.21969,0.00026,17.06384]
[1780107109094,19.94,73594.52,0.0,0.21919,0.00026,17.0411]
[1780107109567,19.94,73591.15,0.0,0.21833,0.00026,17.00156]
[1780107114601,19.94,73590.81,0.0,0.21824,0.00026,16.99747]
[1780107115280,19.94,73590.81,0.0,0.21824,0.00026,16.99747]
[1780107115608,19.94,73590.93,0.0,0.21827,0.00026,16.99884]
[1780107120644,19.93,73594.57,0.0,0.21919,0.00026,17.04113]
[1780107125678,19.93,73590.85,0.0,0.21823,0.00026,16.99709]
[1780107130714,19.93,73588.76,0.0,0.21769,0.00026,16.97233]
[1780107135748,19.93,73590.0,0.0,0.218,0.00026,16.98664]
[1780107140786,19.93,73591.01,0.0,0.21825,0.00026,16.9982]
[1780107145819,19.93,73591.02,0.0,0.21825,0.00026,16.99805]
[1780107149931,19.93,73589.89,0.0,0.21796,0.00026,16.98463]
[1780107150363,19.93,73589.49,0.0,0.21785,0.00026,16.97989]
[1780107151077,19.93,73578.38,0.0,0.21498,0.00025,16.84479]
[1780107156616,19.93,73574.63,0.0,0.21404,0.00025,16.80081]
[1780107159943,19.93,73572.2,0.0,0.21343,0.00025,16.77245]
[1780107160242,19.93,73573.23,0.0,0.21368,0.00025,16.78431]
[1780107165471,19.93,73573.83,0.0,0.2138,0.00025,16.79005]
[1780107170993,19.91,73571.99,0.0,0.21316,0.00025,16.75995]
[1780107176028,19.91,73570.47,0.0,0.21274,0.00025,16.74042]
[1780107180305,19.91,73569.58,0.0,0.21249,0.00025,16.72899]
[1780107180348,19.91,73569.48,0.0,0.21246,0.00025,16.72752]
[1780107186098,19.91,73569.88,0.0,0.21252,0.00025,16.73019]
[1780107191133,19.9,73569.67,0.0,0.21242,0.00025,16.72584]
[1780107196979,19.9,73570.21,0.0,0.21253,0.00025,16.73081]
[1780107197175,19.9,73570.15,0.0,0.2125,0.00025,16.72937]
[1780107204225,19.89,73570.11,0.0,0.21243,0.00025,16.72636]
[1780107209559,19.89,73580.44,0.0,0.21502,0.00025,16.84687]
[1780107215302,19.89,73580.28,0.0,0.21491,0.00025,16.83925]
[1780107220336,19.88,73582.88,0.0,0.21554,0.00026,16.86854]
[1780107225377,19.88,73584.38,0.0,0.21589,0.00026,16.88465]
[1780107230408,19.88,73587.17,0.0,0.21656,0.00026,16.91578]
[1780107235728,19.88,73586.22,0.0,0.21628,0.00026,16.90311]
[1780107235755,19.88,73586.22,0.0,0.21628,0.00026,16.90311]
[1780107239839,19.87,73583.98,0.0,0.21567,0.00026,16.87481]
[1780107239870,19.87,73583.98,0.0,0.21567,0.00026,16.87481]
[1780107241738,19.87,73583.98,0.0,0.21567,0.00026,16.87481]
[1780107241779,19.87,73583.98,0.0,0.21567,0.00026,16.87481]
[1780107247531,19.87,73585.33,0.0,0.21597,0.00026,16.88865]
[1780107253574,19.86,73587.06,0.0,0.21637,0.00026,16.90727]
[1780107258608,19.86,73587.69,0.0,0.21649,0.00026,16.91285]
[1780107259768,19.86,73587.69,0.0,0.21649,0.00026,16.91285]
[1780107259824,19.86,73587.69,0.0,0.21649,0.00026,16.91285]
[1780107261733,19.86,73586.35,0.0,0.21614,0.00026,16.89671]
[1780107261772,19.86,73586.35,0.0,0.21614,0.00026,16.89671]
[1780107265837,19.86,73585.67,0.0,0.21594,0.00026,16.88724]
[1780107265870,19.86,73585.67,0.0,0.21594,0.00026,16.88724]
[1780107270928,19.86,73584.86,0.0,0.2157,0.00026,16.87627]
[1780107276015,19.85,73581.6,0.0,0.2148,0.00026,16.83184]
[1780107281769,19.85,73578.48,0.0,0.21397,0.00025,16.79357]
[1780107287811,19.85,73577.59,0.0,0.21372,0.00025,16.78181]
[1780107292845,19.85,73576.69,0.0,0.21347,0.00025,16.77012]
[1780107300192,19.84,73576.33,0.0,0.21335,0.00025,16.76445]
[1780107306512,19.84,73574.78,0.0,0.21294,0.00025,16.74526]
[1780107311981,19.84,73574.24,0.0,0.21277,0.00025,16.73736]
[1780107318023,19.84,73574.1,0.0,0.21271,0.00025,16.73459]
[1780107325072,19.83,73573.06,0.0,0.21241,0.00025,16.72097]
[1780107330402,19.83,73576.98,0.0,0.21339,0.00025,16.76669]
[1780107336082,19.83,73579.98,0.0,0.2141,0.00026,16.79696]
[1780107341186,19.83,73583.68,0.0,0.21501,0.00026,16.83949]
[1780107347850,19.83,73585.17,0.0,0.21535,0.00026,16.85545]
[1780107347884,19.83,73585.17,0.0,0.21535,0.00026,16.85545]
[1780107353397,19.82,73585.4,0.0,0.21538,0.00026,16.85654]
[1780107359311,19.82,73584.58,0.0,0.21513,0.00026,16.845]
[1780107369808,19.82,73584.88,0.0,0.2152,0.00026,16.84832]
[1780107377437,19.81,73588.57,0.0,0.21605,0.00026,16.88775]
[1780107382478,19.81,73589.01,0.0,0.21613,0.00026,16.8916]
[1780107387511,19.81,73593.93,0.0,0.21736,0.00026,16.94835]
[1780107395567,19.8,73595.97,0.0,0.21779,0.00026,16.96555]
[1780107400895,19.8,73595.96,0.0,0.21775,0.00026,16.96342]
[1780107406452,19.8,73596.82,0.0,0.21796,0.00026,16.97304]
[1780107406464,19.8,73596.82,0.0,0.21796,0.00026,16.97304]
[1780107406644,19.8,73594.83,0.0,0.21744,0.00026,16.94944]
[1780107411679,19.79,73596.41,0.0,0.21784,0.00026,16.96788]
[1780107416716,19.79,73597.29,0.0,0.21807,0.00026,16.97802]
[1780107421867,19.79,73598.04,0.0,0.21825,0.00026,16.98665]
[1780107427794,19.79,73598.86,0.0,0.21845,0.00026,16.99586]
[1780107436856,19.79,73601.43,0.0,0.2191,0.00026,17.02548]
[1780107441894,19.79,73601.83,0.0,0.2192,0.00026,17.02974]
[1780107446928,19.79,73601.2,0.0,0.21902,0.00026,17.02189]
[1780107447593,19.79,73601.2,0.0,0.21902,0.00026,17.02189]
[1780107448197,19.79,73595.18,0.0,0.21747,0.00026,16.95074]
[1780107448225,19.79,73595.18,0.0,0.21747,0.00026,16.95074]
[1780107448232,19.79,73595.18,0.0,0.21747,0.00026,16.95074]
[1780107448941,19.79,73582.82,0.0,0.21429,0.00026,16.8041]
[1780107449947,19.79,73573.83,0.0,0.21201,0.00025,16.69711]
[1780107451378,19.79,73575.38,0.0,0.2124,0.00025,16.71547]
[1780107451385,19.79,73575.38,0.0,0.2124,0.00025,16.71547]
[1780107451389,19.79,73575.38,0.0,0.2124,0.00025,16.71547]
[1780107451962,19.79,73577.53,0.0,0.2129,0.00025,16.73667]
[1780107456999,19.79,73577.08,0.0,0.21277,0.00025,16.73053]
[1780107462044,19.79,73575.09,0.0,0.21224,0.00025,16.70575]
[1780107463732,19.79,73574.67,0.0,0.21214,0.00025,16.70073]
[1780107468778,19.78,73573.89,0.0,0.21191,0.00025,16.6902]
[1780107473829,19.78,73570.36,0.0,0.21099,0.00025,16.64697]
[1780107478841,19.78,73568.13,0.0,0.21041,0.00025,16.61946]
[1780107483845,19.78,73568.46,0.0,0.21048,0.00025,16.62263]
[1780107488871,19.78,73568.38,0.0,0.21044,0.00025,16.6209]
[1780107493918,19.78,73570.91,0.0,0.21106,0.00025,16.65036]
[1780107498929,19.77,73571.62,0.0,0.21122,0.00025,16.65788]
[1780107503932,19.77,73571.72,0.0,0.21123,0.00025,16.65806]
[1780107508950,19.77,73574.51,0.0,0.21191,0.00025,16.69033]
[1780107510863,19.77,73574.94,0.0,0.21201,0.00025,16.69494]
[1780107515871,19.77,73574.51,0.0,0.21183,0.00025,16.6842]
[1780107520887,19.77,73573.74,0.0,0.21161,0.00025,16.67371]
[1780107525903,19.76,73573.03,0.0,0.2114,0.00025,16.66397]
[1780107530929,19.76,73574.33,0.0,0.21171,0.00025,16.6783]
[1780107535953,19.76,73572.94,0.0,0.21133,0.00025,16.66043]
[1780107540999,19.76,73578.98,0.0,0.21284,0.00026,16.73133]
[1780107543522,19.75,73579.88,0.0,0.21305,0.00026,16.74111]
[1780107543609,19.75,73579.88,0.0,0.21305,0.00026,16.74111]
[1780107549693,19.75,73589.36,0.0,0.21547,0.00026,16.85363]
[1780107555705,19.75,73585.93,0.0,0.21459,0.00026,16.81292]
[1780107560739,19.75,73586.0,0.0,0.21459,0.00026,16.81317]
[1780107565776,19.75,73584.77,0.0,0.21427,0.00026,16.79799]
[1780107570811,19.75,73585.86,0.0,0.21453,0.00026,16.81037]
[1780107576138,19.75,73585.45,0.0,0.21438,0.00026,16.80067]
[1780107582169,19.75,73584.95,0.0,0.21423,0.00026,16.79375]
[1780107587931,19.75,73581.23,0.0,0.21326,0.00026,16.74883]
[1780107592973,19.75,73575.45,0.0,0.21179,0.00025,16.67967]
[1780107594046,19.75,73575.45,0.0,0.21179,0.00025,16.67967]
[1780107599191,19.75,73572.96,0.0,0.21116,0.00025,16.64998]
[1780107604462,19.75,73569.55,0.0,0.21029,0.00025,16.60914]
[1780107610089,19.75,73568.54,0.0,0.21003,0.00025,16.59673]
[1780107615126,19.75,73568.57,0.0,0.21003,0.00025,16.59681]
[1780107622465,19.75,73566.79,0.0,0.20957,0.00025,16.57517]
[1780107628224,19.74,73565.04,0.0,0.20913,0.00025,16.55398]
[1780107632848,19.74,73564.85,0.0,0.20908,0.00025,16.55163]
[1780107639249,19.74,73559.17,0.0,0.20756,0.00025,16.47703]
[1780107644334,19.74,73555.31,0.0,0.20655,0.00025,16.42845]
[1780107649459,19.74,73556.31,0.0,0.20677,0.00025,16.43932]
[1780107655418,19.73,73556.74,0.0,0.20684,0.00025,16.4425]
[1780107660454,19.73,73557.54,0.0,0.20701,0.00025,16.45069]
[1780107668516,19.73,73558.47,0.0,0.20719,0.00025,16.45956]
[1780107673962,19.72,73559.61,0.0,0.20746,0.00025,16.47213]
[1780107680026,19.72,73560.02,0.0,0.20752,0.00025,16.4753]
[1780107685630,19.72,73550.61,0.0,0.20513,0.00025,16.36023]
[1780107689323,19.72,73551.33,0.0,0.2053,0.00025,16.36845]
[1780107690834,19.72,73551.83,0.0,0.20542,0.00025,16.37416]
[1780107698916,19.72,73551.72,0.0,0.20534,0.00025,16.36793]
[1780107698951,19.71,73551.44,0.0,0.20526,0.00025,16.36399]
[1780107704767,19.71,73552.99,0.0,0.20563,0.00025,16.38199]
[1780107709803,19.71,73553.19,0.0,0.20567,0.00025,16.38397]
[1780107711816,19.71,73562.82,0.0,0.20809,0.00025,16.49996]
[1780107713465,19.71,73563.17,0.0,0.20817,0.00025,16.50377]
[1780107713831,19.71,73563.17,0.0,0.20817,0.00025,16.50377]
[1780107719623,19.71,73565.78,0.0,0.20881,0.00025,16.53426]
[1780107719874,19.71,73565.53,0.0,0.20874,0.00025,16.53075]
[1780107725917,19.71,73564.35,0.0,0.20841,0.00025,16.51507]
[1780107729949,19.7,73562.17,0.0,0.20783,0.00025,16.48784]
[1780107733255,19.7,73560.41,0.0,0.20737,0.00025,16.46569]
[1780107739009,19.7,73560.41,0.0,0.20735,0.00025,16.46457]
[1780107744047,19.7,73560.57,0.0,0.20736,0.00025,16.46539]
[1780107749083,19.7,73560.23,0.0,0.20725,0.00025,16.46021]
[1780107754123,19.69,73560.28,0.0,0.20721,0.00025,16.45555]
[1780107759152,19.69,73556.99,0.0,0.20636,0.00025,16.41481]
[1780107762173,19.69,73548.63,0.0,0.20426,0.00025,16.31339]
[1780107767208,19.69,73546.23,0.0,0.20366,0.00025,16.28455]
[1780107772867,19.69,73549.23,0.0,0.20441,0.00025,16.32094]
[1780107773090,19.69,73549.23,0.0,0.20441,0.00025,16.32094]
[1780107773249,19.69,73549.15,0.0,0.20439,0.00025,16.32002]
[1780107778291,19.69,73548.21,0.0,0.20416,0.00025,16.30886]
[1780107783328,19.69,73549.44,0.0,0.20448,0.00025,16.32404]
[1780107788363,19.69,73548.65,0.0,0.20429,0.00025,16.31488]
[1780107791973,19.7,73544.5,0.0,0.20326,0.00025,16.26493]
[1780107793723,19.7,73543.6,0.0,0.20304,0.00025,16.25418]
[1780107794405,19.7,73543.85,0.0,0.20311,0.00025,16.25754]
[1780107799429,19.7,73538.87,0.0,0.20186,0.00025,16.19655]
[1780107804455,19.69,73539.32,0.0,0.20194,0.00025,16.20057]
[1780107805672,19.69,73538.87,0.0,0.20182,0.00025,16.19482]
[1780107816137,19.69,73539.58,0.0,0.20191,0.00025,16.19684]
[1780107820594,19.69,73535.52,0.0,0.20087,0.00025,16.14596]
[1780107826631,19.68,73534.69,0.0,0.20064,0.00025,16.13437]
[1780107833445,19.68,73532.51,0.0,0.20008,0.00025,16.10699]
[1780107839569,19.68,73534.57,0.0,0.20056,0.00025,16.13051]
[1780107841797,19.68,73535.07,0.0,0.20067,0.00025,16.13618]
[1780107843088,19.68,73535.07,0.0,0.20067,0.00025,16.13596]
[1780107848790,19.68,73538.05,0.0,0.20138,0.00025,16.17094]
[1780107854105,19.67,73540.49,0.0,0.20196,0.00025,16.19919]
[1780107859862,19.67,73539.17,0.0,0.2016,0.00025,16.18171]
[1780107864898,19.67,73539.32,0.0,0.20161,0.00025,16.18245]
[1780107872953,19.67,73539.8,0.0,0.20166,0.00025,16.18218]
[1780107876020,19.67,73538.02,0.0,0.20121,0.00025,16.16006]
[1780107876121,19.67,73536.84,0.0,0.20091,0.00025,16.14549]
[1780107880127,19.66,73534.51,0.0,0.20032,0.00025,16.11654]
[1780107880129,19.66,73534.31,0.0,0.20024,0.00025,16.11268]
[1780107886065,19.66,73534.61,0.0,0.20027,0.00025,16.11428]
[1780107891103,19.66,73534.99,0.0,0.20035,0.00025,16.11822]
[1780107896136,19.66,73536.45,0.0,0.2007,0.00025,16.1353]
[1780107901170,19.65,73535.65,0.0,0.20048,0.00025,16.12468]
[1780107906205,19.65,73533.92,0.0,0.20004,0.00025,16.10276]
[1780107911240,19.65,73533.32,0.0,0.19988,0.00025,16.09471]
[1780107916276,19.65,73531.85,0.0,0.1995,0.00025,16.07608]
[1780107921311,19.65,73529.63,0.0,0.19894,0.00025,16.0484]
[1780107926347,19.65,73529.41,0.0,0.19887,0.00025,16.04516]
[1780107933201,19.65,73528.61,0.0,0.19863,0.00025,16.03072]
[1780107939438,19.65,73528.87,0.0,0.19868,0.00025,16.03324]
[1780107944475,19.65,73529.89,0.0,0.19892,0.00025,16.04532]
[1780107951521,19.65,73530.07,0.0,0.19896,0.00025,16.04693]
[1780107956557,19.64,73530.04,0.0,0.19894,0.00025,16.04614]
[1780107961593,19.64,73532.19,0.0,0.19946,0.00025,16.07198]
[1780107966627,19.64,73533.82,0.0,0.19984,0.00025,16.0907]
[1780107971661,19.64,73537.51,0.0,0.20073,0.00025,16.13424]
[1780107978710,19.64,73538.39,0.0,0.2009,0.00025,16.14282]
[1780107985020,19.63,73537.96,0.0,0.20075,0.00025,16.13573]
[1780107990794,19.63,73536.27,0.0,0.2003,0.00025,16.11334]
[1780107995829,19.63,73536.08,0.0,0.2002,0.00025,16.10589]
[1780107997383,19.63,73536.08,0.0,0.2002,0.00025,16.10589]
[1780107997423,19.63,73535.71,0.0,0.2001,0.00025,16.10111]
[1780108003562,19.63,73535.39,0.0,0.20001,0.00025,16.09669]
[1780108003590,19.63,73535.23,0.0,0.19997,0.00025,16.09448]
[1780108007887,19.63,73536.04,0.0,0.20016,0.00025,16.10405]
[1780108010863,19.63,73536.43,0.0,0.20025,0.00025,16.10835]
[1780108017983,19.62,73536.74,0.0,0.20031,0.00025,16.11125]
[1780108023019,19.62,73537.08,0.0,0.20038,0.00025,16.11477]
[1780108028678,19.62,73530.88,0.0,0.19883,0.00025,16.03859]
[1780108033773,19.62,73530.61,0.0,0.19876,0.00025,16.03509]
[1780108039133,19.62,73533.02,0.0,0.19935,0.00025,16.06436]
[1780108045444,19.62,73533.99,0.0,0.19958,0.00025,16.07567]
[1780108051217,19.62,73537.04,0.0,0.20029,0.00025,16.10817]
[1780108056438,19.62,73538.01,0.0,0.20052,0.00025,16.1195]
[1780108057083,19.62,73538.15,0.0,0.20055,0.00025,16.12111]
[1780108061331,19.62,73538.63,0.0,0.20067,0.00025,16.12654]
[1780108063263,19.62,73541.43,0.0,0.20136,0.00025,16.16051]
[1780108068267,19.62,73541.62,0.0,0.20139,0.00025,16.16207]
[1780108073273,19.61,73541.35,0.0,0.20131,0.00025,16.15803]
[1780108078276,19.61,73540.7,0.0,0.20113,0.00025,16.14936]
[1780108083295,19.61,73541.13,0.0,0.20122,0.00025,16.15393]
[1780108088349,19.61,73541.45,0.0,0.20129,0.00025,16.15713]
[1780108093351,19.61,73541.45,0.0,0.20127,0.00025,16.15641]
[1780108098382,19.61,73541.19,0.0,0.20119,0.00025,16.15252]
[1780108099576,19.61,73541.11,0.0,0.20117,0.00025,16.1514]
[1780108099596,19.61,73541.11,0.0,0.20117,0.00025,16.1514]
[1780108100303,19.61,73543.69,0.0,0.20181,0.00025,16.18277]
[1780108100339,19.61,73543.69,0.0,0.20181,0.00025,16.18277]
[1780108105596,19.61,73549.88,0.0,0.20333,0.00025,16.25707]
[1780108108678,19.61,73549.76,0.0,0.2033,0.00025,16.25521]
[1780108114658,19.6,73549.33,0.0,0.20312,0.00025,16.24431]
[1780108116169,19.6,73549.28,0.0,0.20311,0.00025,16.24352]
[1780108121708,19.6,73549.61,0.0,0.20317,0.00025,16.24643]
[1780108121972,19.6,73549.61,0.0,0.20317,0.00025,16.24643]
[1780108127750,19.6,73549.39,0.0,0.20311,0.00025,16.24356]
[1780108132784,19.6,73549.33,0.0,0.2031,0.00025,16.24305]
[1780108139498,19.6,73545.92,0.0,0.20225,0.00025,16.20193]
[1780108144755,19.6,73545.68,0.0,0.2022,0.00025,16.1995]
[1780108149904,19.6,73545.03,0.0,0.20206,0.00025,16.19254]
[1780108154939,19.61,73544.93,0.0,0.20205,0.00025,16.19192]
[1780108159974,19.61,73545.11,0.0,0.20211,0.00025,16.1947]
[1780108165011,19.61,73545.21,0.0,0.20214,0.00025,16.19646]
[1780108171050,19.61,73544.83,0.0,0.20202,0.00025,16.18816]
[1780108176356,19.61,73544.87,0.0,0.20204,0.00025,16.18919]
[1780108182130,19.61,73544.85,0.0,0.20205,0.00025,16.18959]
[1780108189176,19.61,73546.3,0.0,0.20243,0.00025,16.20794]
[1780108194212,19.61,73548.39,0.0,0.20296,0.00025,16.2339]
[1780108199247,19.61,73548.31,0.0,0.20295,0.00025,16.23318]
[1780108204282,19.61,73548.53,0.0,0.20301,0.00025,16.23613]
[1780108208275,19.61,73548.62,0.0,0.20303,0.00025,16.23738]
[1780108213346,19.61,73548.48,0.0,0.20301,0.00025,16.23598]
[1780108218181,19.61,73546.55,0.0,0.20253,0.00025,16.21268]
[1780108223414,19.62,73549.1,0.0,0.20317,0.00025,16.24408]
[1780108226716,19.62,73549.06,0.0,0.20316,0.00025,16.24364]
[1780108227518,19.62,73558.72,0.0,0.2056,0.00025,16.36128]
[1780108233366,19.62,73562.16,0.0,0.20644,0.00025,16.39934]
[1780108238519,19.62,73567.69,0.0,0.20785,0.00025,16.46659]
[1780108243142,19.62,73567.9,0.0,0.2079,0.00025,16.46892]
[1780108243281,19.62,73567.9,0.0,0.2079,0.00025,16.46892]
[1780108243350,19.62,73567.9,0.0,0.2079,0.00025,16.46892]
[1780108243559,19.62,73568.16,0.0,0.20796,0.00025,16.4719]
[1780108248589,19.62,73572.76,0.0,0.20914,0.00025,16.52791]
[1780108250108,19.62,73573.38,0.0,0.2093,0.00026,16.53552]
[1780108250119,19.62,73573.38,0.0,0.2093,0.00026,16.53552]
[1780108250847,19.62,73578.08,0.0,0.21051,0.00026,16.59259]
[1780108255889,19.62,73574.07,0.0,0.2095,0.00026,16.54519]
[1780108260931,19.62,73571.46,0.0,0.20886,0.00025,16.51494]
[1780108265944,19.62,73571.46,0.0,0.20889,0.00025,16.51625]
[1780108270956,19.63,73571.19,0.0,0.20885,0.00025,16.51426]
[1780108271177,19.63,73571.19,0.0,0.20885,0.00025,16.51426]
[1780108271751,19.63,73571.19,0.0,0.20886,0.00025,16.51451]
[1780108274394,19.63,73571.15,0.0,0.20886,0.00025,16.51451]
[1780108275338,19.63,73571.09,0.0,0.20885,0.00025,16.51403]
[1780108275782,19.63,73571.16,0.0,0.20887,0.00025,16.51536]
[1780108277393,19.63,73573.28,0.0,0.20942,0.00025,16.54142]
[1780108277793,19.63,73573.64,0.0,0.20953,0.00026,16.54621]
[1780108278045,19.63,73573.64,0.0,0.20953,0.00026,16.54621]
[1780108278448,19.63,73573.64,0.0,0.20953,0.00026,16.54621]
[1780108278799,19.63,73573.17,0.0,0.20941,0.00025,16.54075]
[1780108281512,19.63,73573.14,0.0,0.20941,0.00025,16.5408]
[1780108281518,19.63,73573.14,0.0,0.20941,0.00025,16.5408]
[1780108281840,19.63,73572.93,0.0,0.20936,0.00025,16.53847]
[1780108286860,19.63,73572.63,0.0,0.2093,0.00025,16.53568]
[1780108291879,19.64,73572.6,0.0,0.20932,0.00025,16.53634]
[1780108296884,19.64,73572.41,0.0,0.20926,0.00025,16.53078]
[1780108298278,19.64,73572.41,0.0,0.20926,0.00025,16.53119]
[1780108303310,19.64,73571.95,0.0,0.20917,0.00025,16.52666]
[1780108308313,19.64,73571.62,0.0,0.20911,0.00025,16.5237]
[1780108313317,19.64,73571.69,0.0,0.20915,0.00025,16.52555]
[1780108318334,19.64,73572.76,0.0,0.20944,0.00025,16.53942]
[1780108323358,19.65,73573.78,0.0,0.20972,0.00026,16.55257]
[1780108328367,19.65,73576.01,0.0,0.2103,0.00026,16.58008]
[1780108333384,19.65,73573.32,0.0,0.20963,0.00025,16.54829]
[1780108338399,19.65,73575.34,0.0,0.21016,0.00026,16.57327]
[1780108343427,19.65,73575.69,0.0,0.21026,0.00026,16.57801]
[1780108348454,19.65,73575.36,0.0,0.21018,0.00026,16.57449]
[1780108353470,19.65,73575.52,0.0,0.2102,0.00026,16.57255]
[1780108358520,19.65,73575.32,0.0,0.21015,0.00026,16.57055]
[1780108363569,19.65,73575.13,0.0,0.21011,0.00026,16.56866]
[1780108365814,19.65,73575.13,0.0,0.21012,0.00026,16.56881]
[1780108370871,19.65,73575.34,0.0,0.21018,0.00026,16.57171]
[1780108375875,19.66,73576.41,0.0,0.21046,0.00026,16.58488]
[1780108380917,19.66,73576.4,0.0,0.21046,0.00026,16.58498]
[1780108385935,19.66,73577.05,0.0,0.21063,0.00026,16.593]
[1780108390957,19.66,73576.9,0.0,0.2106,0.00026,16.59135]
[1780108395972,19.66,73577.78,0.0,0.21082,0.00026,16.60207]
[1780108401002,19.66,73577.57,0.0,0.21077,0.00026,16.59965]
[1780108401534,19.66,73577.4,0.0,0.21073,0.00026,16.59763]
[1780108401725,19.66,73581.89,0.0,0.21188,0.00026,16.65162]
[1780108404602,19.66,73583.34,0.0,0.21226,0.00026,16.66934]
[1780108404614,19.66,73583.34,0.0,0.21226,0.00026,16.66934]
[1780108404697,19.66,73586.02,0.0,0.21295,0.00026,16.70176]
[1780108409718,19.66,73586.85,0.0,0.2132,0.00026,16.71322]
[1780108414753,19.66,73586.61,0.0,0.21314,0.00026,16.70796]
[1780108417711,19.67,73586.17,0.0,0.21304,0.00026,16.70344]
[1780108418044,19.67,73587.34,0.0,0.21336,0.00026,16.71821]
[1780108420632,19.67,73592.94,0.0,0.21481,0.00026,16.7856]
[1780108420708,19.67,73592.94,0.0,0.21481,0.00026,16.7856]
[1780108421950,19.67,73594.09,0.0,0.21512,0.00026,16.79963]
[1780108423415,19.67,73597.02,0.0,0.21589,0.00026,16.83514]
[1780108423457,19.67,73597.02,0.0,0.21589,0.00026,16.83514]
[1780108423501,19.67,73597.02,0.0,0.21589,0.00026,16.83514]
[1780108426323,19.68,73607.0,0.0,0.21863,0.00026,16.96078]
[1780108426456,19.68,73607.0,0.0,0.21863,0.00026,16.96078]
[1780108428104,19.69,73614.63,0.0,0.22077,0.00026,17.05754]
[1780108433108,19.74,73618.96,0.0,0.22243,0.00026,17.13161]
[1780108438167,19.76,73619.19,0.0,0.22274,0.00026,17.14522]
[1780108439320,19.76,73618.58,0.0,0.22258,0.00026,17.13838]
[1780108440014,19.77,73613.31,0.0,0.22128,0.00026,17.07974]
[1780108441687,19.77,73605.88,0.0,0.21936,0.00026,16.99275]
[1780108441698,19.77,73605.88,0.0,0.21936,0.00026,16.99275]
[1780108442017,19.77,73606.06,0.0,0.21942,0.00026,16.9956]
[1780108444012,19.77,73606.16,0.0,0.21946,0.00026,16.99729]
[1780108444055,19.77,73606.16,0.0,0.21946,0.00026,16.99757]
[1780108449081,19.77,73608.37,0.0,0.22006,0.00026,17.02473]
[1780108454082,19.77,73608.92,0.0,0.22023,0.00026,17.03249]
[1780108458454,19.78,73608.65,0.0,0.22019,0.00026,17.03058]
[1780108461000,19.78,73617.55,0.0,0.22253,0.00026,17.136]
[1780108466133,19.78,73617.27,0.0,0.2225,0.00026,17.13463]
[1780108466694,19.78,73617.27,0.0,0.2225,0.00026,17.13463]
[1780108472153,19.79,73616.12,0.0,0.22221,0.00026,17.11888]
[1780108477188,19.79,73616.08,0.0,0.22224,0.00026,17.1202]
[1780108482224,19.79,73616.85,0.0,0.22249,0.00026,17.13107]
[1780108487378,19.8,73616.92,0.0,0.22254,0.00026,17.13335]
[1780108493300,19.8,73616.93,0.0,0.2226,0.00026,17.13607]
[1780108498610,19.8,73617.22,0.0,0.22272,0.00026,17.14135]
[1780108504377,19.81,73617.37,0.0,0.22281,0.00026,17.14538]
[1780108509413,19.81,73617.8,0.0,0.22297,0.00026,17.15231]
[1780108517468,19.82,73617.52,0.0,0.22296,0.00026,17.15209]
[1780108522503,19.82,73618.07,0.0,0.22315,0.00026,17.16041]
[1780108528086,19.83,73618.3,0.0,0.22324,0.00026,17.16458]
[1780108533241,19.83,73616.28,0.0,0.22273,0.00026,17.13886]
[1780108538895,19.83,73621.12,0.0,0.22404,0.00026,17.19757]
[1780108546673,19.84,73620.95,0.0,0.22406,0.00026,17.19816]
[1780108551708,19.84,73622.09,0.0,0.22439,0.00026,17.21304]
[1780108557752,19.85,73621.33,0.0,0.22424,0.00026,17.20599]
[1780108559773,19.85,73620.89,0.0,0.22414,0.00026,17.20146]
[1780108559841,19.85,73620.89,0.0,0.22414,0.00026,17.20146]
[1780108559973,19.85,73617.92,0.0,0.22336,0.00026,17.16679]
[1780108565811,19.85,73610.91,0.0,0.22157,0.00026,17.08679]
[1780108570846,19.85,73610.17,0.0,0.22142,0.00026,17.07987]
[1780108575882,19.86,73609.73,0.0,0.22133,0.00026,17.07601]
[1780108580919,19.86,73610.28,0.0,0.2215,0.00026,17.08356]
[1780108585953,19.86,73610.65,0.0,0.22162,0.00026,17.08893]
[1780108590991,19.86,73609.89,0.0,0.22145,0.00026,17.08119]
[1780108596103,19.86,73609.77,0.0,0.2214,0.00026,17.07632]
[1780108603074,19.87,73609.74,0.0,0.22143,0.00026,17.07753]
[1780108608107,19.87,73609.46,0.0,0.22138,0.00026,17.0752]
[1780108613143,19.87,73609.79,0.0,0.22148,0.00026,17.07997]
[1780108618178,19.87,73609.2,0.0,0.22135,0.00026,17.07398]
[1780108623213,19.87,73607.18,0.0,0.22085,0.00026,17.05136]
[1780108628247,19.88,73608.41,0.0,0.22119,0.00026,17.06677]
[1780108636250,19.88,73608.06,0.0,0.22112,0.00026,17.06344]
[1780108639751,19.88,73607.88,0.0,0.2211,0.00026,17.06245]
[1780108641779,19.88,73606.94,0.0,0.22086,0.00026,17.05183]
[1780108647380,19.88,73612.48,0.0,0.22232,0.00026,17.1176]
[1780108653423,19.88,73611.98,0.0,0.22218,0.00026,17.10827]
[1780108658696,19.89,73611.46,0.0,0.22205,0.00026,17.10272]
[1780108659391,19.89,73611.32,0.0,0.22202,0.00026,17.10122]
[1780108662737,19.89,73620.88,0.0,0.22453,0.00026,17.21317]
[1780108668544,19.89,73621.2,0.0,0.22463,0.00026,17.2175]
[1780108675592,19.89,73619.74,0.0,0.22427,0.00026,17.20162]
[1780108681970,19.89,73619.87,0.0,0.22432,0.00026,17.20382]
[1780108688073,19.89,73620.52,0.0,0.22453,0.00026,17.21303]
[1780108688179,19.89,73620.52,0.0,0.22453,0.00026,17.21303]
[1780108688241,19.9,73619.9,0.0,0.22438,0.00026,17.20638]
[1780108694173,19.9,73619.64,0.0,0.22433,0.00026,17.20445]
[1780108699269,19.9,73621.53,0.0,0.22486,0.00026,17.22787]
[1780108704384,19.9,73622.46,0.0,0.22514,0.00026,17.24031]
[1780108710102,19.91,73624.62,0.0,0.22575,0.00026,17.26699]
[1780108715875,19.91,73624.97,0.0,0.22584,0.00026,17.26831]
[1780108720907,19.91,73624.68,0.0,0.22579,0.00026,17.26624]
[1780108726948,19.92,73624.65,0.0,0.22582,0.00026,17.26755]
[1780108731985,19.92,73625.1,0.0,0.22597,0.00026,17.27408]
[1780108737022,19.92,73625.72,0.0,0.22616,0.00026,17.28255]
[1780108738315,19.92,73625.72,0.0,0.22616,0.00026,17.28255]
[1780108738371,19.92,73626.35,0.0,0.22634,0.00026,17.29035]
[1780108741877,19.92,73626.8,0.0,0.22647,0.00026,17.29604]
[1780108741963,19.92,73626.8,0.0,0.22647,0.00026,17.29604]
[1780108742065,19.92,73628.11,0.0,0.22682,0.00026,17.31143]
[1780108747093,19.93,73630.66,0.0,0.22752,0.00026,17.34192]
[1780108752129,19.93,73632.98,0.0,0.22815,0.00026,17.36958]
[1780108752652,19.93,73632.98,0.0,0.22815,0.00026,17.36958]
[1780108757700,19.93,73636.77,0.0,0.22916,0.00026,17.41387]
[1780108758795,19.93,73636.95,0.0,0.22921,0.00026,17.41602]
[1780108762908,19.93,73634.62,0.0,0.22861,0.00026,17.3895]
[1780108767936,19.93,73633.38,0.0,0.22829,0.00026,17.37568]
[1780108772956,19.93,73634.52,0.0,0.22856,0.00026,17.38489]
[1780108775232,19.93,73634.38,0.0,0.22853,0.00026,17.38339]
[1780108780324,19.93,73632.95,0.0,0.22816,0.00026,17.36724]
[1780108785359,19.93,73632.41,0.0,0.22804,0.00026,17.3621]
[1780108790394,19.94,73631.34,0.0,0.22779,0.00026,17.35108]
[1780108794356,19.94,73630.78,0.0,0.22766,0.00026,17.34543]
[1780108794423,19.94,73629.35,0.0,0.22729,0.00026,17.32909]
[1780108796437,19.94,73618.25,0.0,0.22439,0.00026,17.20108]
[1780108798186,19.94,73617.99,0.0,0.22433,0.00026,17.19836]
[1780108803968,19.94,73610.87,0.0,0.22247,0.00026,17.11573]
[1780108809527,19.94,73610.99,0.0,0.2225,0.00026,17.11693]
[1780108811898,19.94,73609.96,0.0,0.22223,0.00026,17.10491]
[1780108817583,19.94,73610.01,0.0,0.22224,0.00026,17.10546]
[1780108822618,19.94,73614.08,0.0,0.2233,0.00026,17.15271]
[1780108829437,19.94,73614.68,0.0,0.22345,0.00026,17.15946]
[1780108835711,19.94,73616.22,0.0,0.2238,0.00026,17.17242]
[1780108841014,19.94,73616.99,0.0,0.22399,0.00026,17.18081]
[1780108845797,19.94,73617.06,0.0,0.224,0.00026,17.1812]
[1780108849699,19.94,73616.75,0.0,0.22391,0.00026,17.1772]
[1780108851837,19.94,73608.5,0.0,0.22175,0.00026,17.08091]
[1780108857913,19.94,73608.63,0.0,0.22179,0.00026,17.08243]
[1780108863757,19.93,73607.45,0.0,0.22147,0.00026,17.06831]
[1780108868947,19.93,73601.23,0.0,0.21986,0.00026,16.99545]
[1780108874208,19.93,73600.91,0.0,0.21977,0.00026,16.99164]
[1780108874266,19.93,73600.52,0.0,0.21967,0.00026,16.98706]
[1780108881297,19.93,73597.38,0.0,0.21886,0.00026,16.95018]
[1780108886310,19.93,73597.55,0.0,0.2189,0.00026,16.95204]
[1780108891314,19.93,73594.68,0.0,0.21816,0.00026,16.91831]
[1780108896331,19.93,73593.58,0.0,0.21784,0.00026,16.9011]
[1780108901343,19.93,73596.0,0.0,0.21846,0.00026,16.92949]
[1780108906350,19.93,73595.63,0.0,0.21836,0.00026,16.92497]
[1780108911356,19.93,73595.72,0.0,0.2184,0.00026,16.92655]
[1780108914670,19.94,73596.76,0.0,0.21869,0.00026,16.93965]
[1780108914682,19.94,73596.76,0.0,0.21869,0.00026,16.93965]
[1780108914728,19.94,73596.76,0.0,0.21869,0.00026,16.93965]
[1780108915094,19.94,73596.76,0.0,0.21869,0.00026,16.93965]
[1780108915274,19.94,73596.76,0.0,0.21869,0.00026,16.93965]
[1780108917287,19.94,73604.36,0.0,0.22066,0.00026,17.02891]
[1780108921813,19.94,73605.42,0.0,0.22094,0.00026,17.04166]
[1780108924338,19.94,73615.62,0.0,0.2236,0.00026,17.1608]
[1780108926131,19.94,73616.75,0.0,0.2239,0.00026,17.17414]
[1780108926454,19.94,73617.41,0.0,0.22408,0.00026,17.18219]
[1780108927298,19.94,73617.41,0.0,0.22408,0.00026,17.18219]
[1780108928453,19.94,73618.22,0.0,0.2243,0.00026,17.19179]
[1780108930370,19.94,73619.61,0.0,0.22468,0.00026,17.20865]
[1780108933820,19.94,73625.96,0.0,0.22637,0.00026,17.2835]
[1780108933828,19.94,73625.96,0.0,0.22637,0.00026,17.2835]
[1780108934510,19.94,73628.83,0.0,0.22713,0.00026,17.31692]
[1780108939536,19.95,73631.2,0.0,0.22778,0.00026,17.34523]
[1780108944545,19.95,73632.25,0.0,0.22808,0.00026,17.35848]
[1780108949600,19.95,73633.77,0.0,0.22851,0.00026,17.37706]
[1780108954618,19.95,73634.79,0.0,0.22877,0.00026,17.38578]
[1780108958163,19.95,73636.45,0.0,0.22922,0.00026,17.40545]
[1780108963206,19.96,73637.37,0.0,0.22949,0.00026,17.41694]
[1780108968209,19.96,73639.13,0.0,0.22998,0.00026,17.43801]
[1780108973217,19.96,73639.88,0.0,0.23019,0.00027,17.44747]
[1780108976861,19.96,73640.32,0.0,0.23033,0.00027,17.45318]
[1780108977711,19.96,73640.32,0.0,0.23033,0.00027,17.45335]
[1780108982746,19.96,73642.16,0.0,0.23084,0.00027,17.47523]
[1780108987980,19.96,73642.4,0.0,0.23092,0.00027,17.47861]
[1780108993824,19.97,73642.13,0.0,0.23087,0.00027,17.4766]
[1780108998859,19.97,73642.47,0.0,0.23098,0.00027,17.48127]
[1780109003894,19.97,73641.35,0.0,0.2307,0.00027,17.46921]
[1780109004928,19.97,73641.35,0.0,0.2307,0.00027,17.46921]
[1780109005476,19.97,73641.35,0.0,0.2307,0.00027,17.46921]
[1780109007834,19.97,73640.88,0.0,0.23059,0.00027,17.4645]
[1780109009772,19.97,73640.23,0.0,0.23042,0.00027,17.45722]
[1780109014776,19.97,73643.5,0.0,0.23128,0.00027,17.49166]
[1780109019782,19.98,73640.34,0.0,0.23047,0.00027,17.45671]
[1780109024784,19.98,73636.92,0.0,0.2296,0.00026,17.41895]
[1780109029840,19.98,73636.49,0.0,0.22952,0.00026,17.41549]
[1780109034843,19.99,73638.27,0.0,0.23003,0.00026,17.43732]
[1780109039869,19.99,73636.2,0.0,0.22951,0.00026,17.41486]
[1780109044924,19.99,73634.84,0.0,0.22918,0.00026,17.40055]
[1780109049932,19.99,73633.47,0.0,0.22885,0.00026,17.3861]
[1780109054979,20.0,73631.62,0.0,0.22839,0.00026,17.3661]
[1780109060005,20.0,73631.13,0.0,0.22828,0.00026,17.36126]
[1780109065029,20.0,73629.93,0.0,0.22798,0.00026,17.34827]
[1780109070038,20.0,73629.51,0.0,0.22789,0.00026,17.34421]
[1780109075063,20.0,73630.51,0.0,0.22814,0.00026,17.35222]
[1780109080068,20.0,73628.76,0.0,0.22769,0.00026,17.33284]
[1780109085076,20.0,73628.31,0.0,0.22759,0.00026,17.32842]
[1780109087668,20.01,73627.75,0.0,0.22745,0.00026,17.32228]
[1780109087738,20.01,73626.9,0.0,0.22723,0.00026,17.31265]
[1780109088652,20.01,73617.34,0.0,0.22473,0.00026,17.20249]
[1780109093712,20.01,73615.16,0.0,0.22419,0.00026,17.17842]
[1780109098733,20.01,73617.98,0.0,0.22496,0.00026,17.21256]
[1780109103775,20.01,73624.2,0.0,0.22663,0.00026,17.28606]
[1780109108810,20.02,73629.19,0.0,0.22797,0.00026,17.34471]
[1780109113856,20.02,73629.05,0.0,0.22796,0.00026,17.34425]
[1780109118885,20.02,73627.66,0.0,0.22762,0.00026,17.32945]
[1780109123940,20.02,73623.83,0.0,0.22665,0.00026,17.28672]
[1780109128946,20.03,73624.12,0.0,0.22676,0.00026,17.29156]
[1780109133960,20.03,73625.65,0.0,0.22716,0.00026,17.30646]
[1780109138985,20.03,73626.72,0.0,0.22748,0.00026,17.32038]
[1780109144042,20.04,73629.61,0.0,0.22827,0.00026,17.35514]
[1780109149060,20.04,73627.99,0.0,0.22789,0.00026,17.3382]
[1780109154104,20.04,73629.09,0.0,0.22821,0.00026,17.35249]
[1780109159130,20.05,73627.19,0.0,0.22776,0.00026,17.33242]
[1780109164144,20.05,73626.68,0.0,0.22766,0.00026,17.32836]
[1780109166109,20.05,73626.48,0.0,0.22763,0.00026,17.32679]
[1780109166717,20.05,73626.39,0.0,0.22761,0.00026,17.32612]
[1780109171718,20.06,73625.72,0.0,0.22747,0.00026,17.31988]
[1780109172459,20.06,73625.09,0.0,0.22732,0.00026,17.31302]
[1780109174322,20.06,73626.01,0.0,0.22757,0.00026,17.32395]
[1780109174474,20.06,73626.01,0.0,0.22757,0.00026,17.32395]
[1780109176376,20.06,73626.55,0.0,0.22772,0.00026,17.3309]
[1780109177958,20.06,73626.8,0.0,0.22781,0.00026,17.3345]
[1780109178446,20.06,73626.8,0.0,0.22781,0.00026,17.3345]
[1780109187693,20.07,73630.97,0.0,0.22895,0.00026,17.38428]
[1780109193516,20.07,73630.23,0.0,0.22879,0.00026,17.37479]
[1780109194884,20.07,73630.23,0.0,0.2288,0.00026,17.37511]
[1780109195237,20.07,73629.97,0.0,0.22874,0.00026,17.37247]
[1780109200275,20.08,73624.54,0.0,0.22735,0.00026,17.3118]
[1780109205305,20.08,73627.0,0.0,0.22803,0.00026,17.34129]
[1780109210326,20.08,73628.55,0.0,0.22846,0.00026,17.36017]
[1780109215358,20.08,73628.65,0.0,0.22852,0.00026,17.3628]
[1780109220387,20.09,73628.98,0.0,0.22865,0.00026,17.36828]
[1780109225440,20.09,73629.39,0.0,0.2288,0.00026,17.37464]
[1780109230452,20.09,73628.6,0.0,0.22863,0.00026,17.36727]
[1780109231731,20.1,73627.97,0.0,0.22847,0.00026,17.3604]
[1780109235743,20.1,73626.74,0.0,0.22817,0.00026,17.34731]
[1780109237863,20.1,73629.05,0.0,0.22879,0.00026,17.37437]
[1780109239761,20.1,73628.54,0.0,0.22867,0.00026,17.36911]
[1780109245589,20.1,73625.52,0.0,0.22793,0.00026,17.33661]
[1780109250622,20.11,73624.15,0.0,0.2276,0.00026,17.32244]
[1780109257675,20.11,73623.91,0.0,0.22755,0.00026,17.31752]
[1780109263718,20.12,73622.74,0.0,0.22729,0.00026,17.30616]
[1780109268749,20.12,73625.92,0.0,0.22816,0.00026,17.34389]
[1780109273784,20.12,73626.5,0.0,0.22834,0.00026,17.35161]
[1780109277193,20.12,73629.13,0.0,0.22904,0.00026,17.3822]
[1780109277265,20.12,73629.17,0.0,0.22905,0.00026,17.38266]
[1780109282662,20.12,73629.17,0.0,0.22906,0.00026,17.38299]
[1780109283529,20.12,73628.29,0.0,0.22884,0.00026,17.37361]
[1780109285410,20.12,73633.7,0.0,0.23027,0.00026,17.43552]
[1780109288179,20.12,73634.32,0.0,0.23044,0.00026,17.44287]
[1780109288889,20.13,73634.38,0.0,0.23046,0.00026,17.44365]
[1780109293892,20.13,73635.49,0.0,0.23076,0.00026,17.45661]
[1780109293966,20.13,73635.56,0.0,0.23078,0.00026,17.45748]
[1780109299966,20.13,73632.19,0.0,0.2299,0.00026,17.41969]
[1780109306008,20.13,73631.61,0.0,0.22977,0.00026,17.41377]
[1780109310077,20.13,73632.14,0.0,0.22991,0.00026,17.41991]
[1780109310144,20.13,73633.15,0.0,0.23018,0.00026,17.4317]
[1780109316263,20.13,73632.92,0.0,0.2301,0.00026,17.42528]
[1780109316319,20.13,73633.61,0.0,0.23028,0.00026,17.43321]
[1780109322100,20.13,73635.17,0.0,0.2307,0.00026,17.45133]
[1780109322612,20.13,73635.17,0.0,0.2307,0.00026,17.45133]
[1780109324491,20.13,73635.26,0.0,0.23073,0.00026,17.45248]
[1780109330180,20.13,73638.05,0.0,0.23147,0.00026,17.48452]
[1780109337229,20.13,73637.92,0.0,0.23144,0.00026,17.48342]
[1780109342462,20.13,73635.46,0.0,0.2308,0.00026,17.45578]
[1780109348306,20.14,73632.52,0.0,0.23005,0.00026,17.42306]
[1780109353342,20.14,73633.44,0.0,0.2303,0.00026,17.43406]
[1780109361398,20.14,73634.19,0.0,0.23052,0.00026,17.44341]
[1780109367439,20.14,73631.52,0.0,0.22983,0.00026,17.41362]
[1780109373481,20.14,73630.18,0.0,0.22945,0.00026,17.39465]
[1780109378517,20.14,73628.76,0.0,0.22909,0.00026,17.3789]
[1780109383552,20.14,73631.0,0.0,0.22969,0.00026,17.40477]
[1780109388262,20.14,73628.32,0.0,0.22899,0.00026,17.37459]
[1780109388286,20.14,73628.32,0.0,0.22899,0.00026,17.37459]
[1780109388587,20.14,73622.71,0.0,0.22753,0.00026,17.31066]
[1780109393622,20.14,73618.41,0.0,0.22643,0.00026,17.26252]
[1780109398657,20.15,73609.77,0.0,0.22422,0.00026,17.16474]
[1780109403692,20.15,73603.77,0.0,0.22269,0.00026,17.097]
[1780109409733,20.15,73606.92,0.0,0.22355,0.00026,17.13518]
[1780109410881,20.15,73606.92,0.0,0.22355,0.00026,17.13518]
[1780109411056,20.16,73617.39,0.0,0.22628,0.00026,17.25598]
[1780109413787,20.16,73620.5,0.0,0.2271,0.00026,17.29198]
[1780109414064,20.16,73620.6,0.0,0.22713,0.00026,17.29331]
[1780109419089,20.16,73620.59,0.0,0.22715,0.00026,17.29394]
[1780109421184,20.16,73620.7,0.0,0.22719,0.00026,17.29574]
[1780109422828,20.16,73620.7,0.0,0.22719,0.00026,17.29592]
[1780109427863,20.16,73615.96,0.0,0.22598,0.00026,17.24273]
[1780109432896,20.16,73616.6,0.0,0.22614,0.00026,17.24693]
[1780109436166,20.17,73616.07,0.0,0.22602,0.00026,17.24176]
[1780109442970,20.17,73616.51,0.0,0.22616,0.00026,17.24773]
[1780109448004,20.17,73618.11,0.0,0.2266,0.00026,17.26696]
[1780109451362,20.17,73617.82,0.0,0.22653,0.00026,17.2642]
[1780109456045,20.17,73620.08,0.0,0.22714,0.00026,17.29068]
[1780109456069,20.17,73620.08,0.0,0.22714,0.00026,17.29083]
[1780109458080,20.17,73627.91,0.0,0.22919,0.00026,17.38024]
[1780109464119,20.17,73629.07,0.0,0.2295,0.00026,17.39358]
[1780109470160,20.17,73628.03,0.0,0.22923,0.00026,17.38193]
[1780109475506,20.17,73628.66,0.0,0.2294,0.00026,17.38917]
[1780109478566,20.17,73629.21,0.0,0.22954,0.00026,17.39544]
[1780109478865,20.17,73629.21,0.0,0.22954,0.00026,17.39544]
[1780109485338,20.17,73628.57,0.0,0.22937,0.00026,17.38819]
[1780109492314,20.17,73631.15,0.0,0.23001,0.00026,17.41314]
[1780109498144,20.17,73634.46,0.0,0.23088,0.00026,17.45057]
[1780109505715,20.17,73642.12,0.0,0.23288,0.00026,17.53652]
[1780109511447,20.17,73643.38,0.0,0.2332,0.00026,17.55017]
[1780109518497,20.17,73643.88,0.0,0.23332,0.00026,17.55517]
[1780109523544,20.17,73643.4,0.0,0.23318,0.00026,17.54944]
[1780109529574,20.17,73644.84,0.0,0.23356,0.00026,17.56544]
[1780109534608,20.17,73644.69,0.0,0.23351,0.00026,17.56357]
[1780109537918,20.17,73644.45,0.0,0.23345,0.00026,17.56081]
[1780109538023,20.17,73644.45,0.0,0.23345,0.00026,17.56081]
[1780109538148,20.17,73644.45,0.0,0.23345,0.00026,17.56081]
[1780109538214,20.17,73644.68,0.0,0.23351,0.00026,17.56335]
[1780109538518,20.17,73644.68,0.0,0.23351,0.00026,17.56335]
[1780109538685,20.17,73644.68,0.0,0.23351,0.00026,17.56335]
[1780109539383,20.17,73643.39,0.0,0.23317,0.00026,17.54879]
[1780109539643,20.17,73643.39,0.0,0.23318,0.00026,17.54912]
[1780109540679,20.17,73643.39,0.0,0.23318,0.00026,17.54912]
[1780109540703,20.17,73637.92,0.0,0.23174,0.00026,17.48763]
[1780109546017,20.17,73638.57,0.0,0.23194,0.00026,17.4962]
[1780109546785,20.17,73638.57,0.0,0.23194,0.00026,17.4962]
[1780109546797,20.17,73638.57,0.0,0.23194,0.00026,17.4962]
[1780109546827,20.17,73638.78,0.0,0.232,0.00026,17.49857]
[1780109556086,20.17,73639.93,0.0,0.23226,0.00026,17.50725]
[1780109562805,20.17,73639.64,0.0,0.23219,0.00026,17.50407]
[1780109571254,20.17,73639.7,0.0,0.23221,0.00026,17.50502]
[1780109579296,20.17,73639.84,0.0,0.23226,0.00026,17.50732]
[1780109587982,20.17,73640.82,0.0,0.23253,0.00026,17.51889]
[1780109592751,20.17,73642.89,0.0,0.23308,0.00026,17.54235]
[1780109594484,20.17,73650.59,0.0,0.23512,0.00027,17.62902]
[1780109599584,20.17,73653.28,0.0,0.23584,0.00027,17.65946]
[1780109600249,20.17,73653.28,0.0,0.23584,0.00027,17.65946]
[1780109606830,20.17,73657.04,0.0,0.23684,0.00027,17.70155]
[1780109608601,20.17,73656.53,0.0,0.23671,0.00027,17.69581]
[1780109608641,20.17,73656.53,0.0,0.23671,0.00027,17.69581]
[1780109609132,20.17,73656.06,0.0,0.23658,0.00027,17.69053]
[1780109614167,20.18,73658.55,0.0,0.23723,0.00027,17.71486]
[1780109618362,20.18,73661.67,0.0,0.23807,0.00027,17.75021]
[1780109618463,20.18,73662.09,0.0,0.23818,0.00027,17.75491]
[1780109624236,20.18,73662.35,0.0,0.23827,0.00027,17.7584]
[1780109629274,20.18,73662.78,0.0,0.23839,0.00027,17.76369]
[1780109634308,20.18,73663.44,0.0,0.23858,0.00027,17.77153]
[1780109641357,20.18,73663.49,0.0,0.2386,0.00027,17.77217]
[1780109646716,20.18,73663.76,0.0,0.23866,0.00027,17.7747]
[1780109652516,20.18,73663.76,0.0,0.23866,0.00027,17.77461]
[1780109658477,20.18,73663.87,0.0,0.23866,0.00027,17.77481]
[1780109664058,20.18,73666.18,0.0,0.23927,0.00027,17.80013]
[1780109664076,20.18,73666.18,0.0,0.23927,0.00027,17.80013]
[1780109664222,20.18,73666.18,0.0,0.23927,0.00027,17.80013]
[1780109664306,20.18,73665.64,0.0,0.23912,0.00027,17.79399]
[1780109664572,20.18,73665.64,0.0,0.23912,0.00027,17.79399]
[1780109666117,20.18,73668.46,0.0,0.23987,0.00027,17.82527]
[1780109667246,20.18,73672.55,0.0,0.24098,0.00027,17.87078]
[1780109669025,20.18,73676.42,0.0,0.24202,0.00027,17.91366]
[1780109669089,20.18,73677.41,0.0,0.24228,0.00027,17.92462]
[1780109674943,20.18,73679.99,0.0,0.24294,0.00027,17.94873]
[1780109678220,20.17,73680.63,0.0,0.2431,0.00027,17.9552]
[1780109678312,20.17,73679.18,0.0,0.24269,0.00027,17.93853]
[1780109683658,20.17,73680.25,0.0,0.24297,0.00027,17.94974]
[1780109688693,20.17,73679.31,0.0,0.24271,0.00027,17.93932]
[1780109694243,20.17,73681.2,0.0,0.24322,0.00027,17.96021]
[1780109696041,20.17,73681.07,0.0,0.24319,0.00027,17.95902]
[1780109696051,20.17,73681.07,0.0,0.24319,0.00027,17.95902]
[1780109696169,20.17,73681.07,0.0,0.24319,0.00027,17.95902]
[1780109697583,20.17,73681.76,0.0,0.24338,0.00027,17.96672]
[1780109697597,20.17,73681.76,0.0,0.24338,0.00027,17.96672]
[1780109698201,20.17,73681.76,0.0,0.24338,0.00027,17.96672]
[1780109698369,20.17,73682.3,0.0,0.24353,0.00027,17.97291]
[1780109703800,20.17,73683.86,0.0,0.24397,0.00027,17.99078]
[1780109709842,20.18,73684.44,0.0,0.24415,0.00027,17.99807]
[1780109715457,20.18,73684.13,0.0,0.2441,0.00027,17.9958]
[1780109718177,20.18,73684.09,0.0,0.24411,0.00027,17.99622]
[1780109723941,20.18,73680.8,0.0,0.24327,0.00027,17.96193]
[1780109728175,20.19,73678.35,0.0,0.24264,0.00027,17.9362]
[1780109735343,20.19,73679.36,0.0,0.24291,0.00027,17.94461]
[1780109741060,20.2,73678.89,0.0,0.24284,0.00027,17.94163]
[1780109747421,20.2,73677.03,0.0,0.24237,0.00027,17.92235]
[1780109753146,20.2,73678.85,0.0,0.2429,0.00027,17.94414]
[1780109758358,20.21,73679.88,0.0,0.24322,0.00027,17.95693]
[1780109768253,20.22,73681.66,0.0,0.2438,0.00027,17.98066]
[1780109773289,20.22,73681.05,0.0,0.24369,0.00027,17.97586]
[1780109778324,20.22,73680.88,0.0,0.24369,0.00027,17.9759]
[1780109784366,20.23,73683.22,0.0,0.24437,0.00027,18.00349]
[1780109789400,20.23,73683.04,0.0,0.24436,0.00027,18.00317]
[1780109794437,20.24,73685.28,0.0,0.24497,0.00027,18.02511]
[1780109800480,20.24,73684.85,0.0,0.2449,0.00027,18.02217]
[1780109804505,20.24,73683.48,0.0,0.24456,0.00027,18.00835]
[1780109805513,20.24,73683.69,0.0,0.24462,0.00027,18.01096]
[1780109811555,20.25,73681.59,0.0,0.2441,0.00027,17.98983]
[1780109817911,20.25,73681.5,0.0,0.24413,0.00027,17.99074]
[1780109823639,20.26,73681.5,0.0,0.24418,0.00027,17.99262]
[1780109824699,20.26,73681.5,0.0,0.24418,0.00027,17.99262]
[1780109824765,20.26,73682.05,0.0,0.24433,0.00027,17.99896]
[1780109830687,20.26,73685.04,0.0,0.24518,0.00027,18.0335]
[1780109835722,20.26,73685.48,0.0,0.24534,0.00027,18.03961]
[1780109840758,20.27,73684.9,0.0,0.24521,0.00027,18.03453]
[1780109843228,20.27,73685.22,0.0,0.24531,0.00027,18.03829]
[1780109843330,20.27,73684.94,0.0,0.24524,0.00027,18.03548]
[1780109848813,20.27,73684.99,0.0,0.24529,0.00027,18.03755]
[1780109853848,20.27,73684.18,0.0,0.24507,0.00027,18.02575]
[1780109858884,20.28,73684.4,0.0,0.24516,0.00027,18.02948]
[1780109865935,20.28,73684.14,0.0,0.24513,0.00027,18.02845]
[1780109867913,20.28,73684.14,0.0,0.24513,0.00027,18.02845]
[1780109867919,20.28,73684.14,0.0,0.24513,0.00027,18.02845]
[1780109867957,20.28,73684.1,0.0,0.24514,0.00027,18.02853]
[1780109872034,20.28,73684.07,0.0,0.24514,0.00027,18.02871]
[1780109872136,20.29,73684.03,0.0,0.24514,0.00027,18.02879]
[1780109878334,20.29,73683.32,0.0,0.24499,0.00027,18.02256]
[1780109884059,20.29,73683.56,0.0,0.24509,0.00027,18.02674]
[1780109887530,20.29,73683.39,0.0,0.24507,0.00027,18.02564]
[1780109887534,20.29,73683.39,0.0,0.24507,0.00027,18.02564]
[1780109887551,20.3,73683.45,0.0,0.24509,0.00027,18.02655]
[1780109892643,20.3,73688.92,0.0,0.24658,0.00027,18.08676]
[1780109897063,20.3,73688.95,0.0,0.2466,0.00027,18.08729]
[1780109902187,20.3,73689.34,0.0,0.24672,0.00027,18.09224]
[1780109907133,20.3,73688.84,0.0,0.24659,0.00027,18.0871]
[1780109910242,20.3,73678.69,0.0,0.24386,0.00027,17.9765]
[1780109915279,20.3,73676.42,0.0,0.24326,0.00027,17.94934]
[1780109920313,20.31,73678.14,0.0,0.24377,0.00027,17.96997]
[1780109925348,20.31,73678.76,0.0,0.24396,0.00027,17.97775]
[1780109929302,20.31,73678.86,0.0,0.244,0.00027,17.97942]
[1780109929393,20.31,73678.72,0.0,0.24397,0.00027,17.97808]
[1780109934410,20.32,73676.29,0.0,0.24334,0.00027,17.9526]
[1780109939447,20.32,73675.27,0.0,0.2431,0.00027,17.94276]
[1780109944491,20.32,73672.3,0.0,0.24233,0.00027,17.91123]
[1780109949518,20.32,73673.97,0.0,0.2428,0.00027,17.93033]
[1780109954569,20.32,73674.08,0.0,0.24285,0.00027,17.9323]
[1780109959618,20.33,73674.5,0.0,0.24298,0.00027,17.93773]
[1780109964673,20.33,73673.39,0.0,0.24271,0.00027,17.92653]
[1780109969675,20.33,73675.42,0.0,0.24328,0.00027,17.9497]
[1780109974691,20.33,73675.57,0.0,0.2433,0.00027,17.94797]
[1780109979726,20.33,73675.53,0.0,0.24331,0.00027,17.94841]
[1780109984731,20.34,73677.2,0.0,0.24379,0.00027,17.96757]
[1780109989480,20.34,73680.21,0.0,0.24461,0.00027,18.00107]
[1780109989486,20.34,73680.21,0.0,0.24461,0.00027,18.00107]
[1780109989535,20.34,73680.21,0.0,0.24461,0.00027,18.00107]
[1780109989587,20.34,73685.1,0.0,0.24593,0.00027,18.05454]
[1780109990730,20.34,73687.42,0.0,0.24656,0.00027,18.07993]
[1780109990797,20.34,73687.42,0.0,0.24656,0.00027,18.07993]
[1780109994649,20.34,73695.83,0.0,0.24885,0.00027,18.1713]
[1780110001796,20.34,73693.87,0.0,0.24833,0.00027,18.15065]
[1780110002455,20.34,73693.87,0.0,0.24833,0.00027,18.15065]
[1780110002558,20.34,73685.52,0.0,0.24607,0.00027,18.06008]
[1780110002893,20.34,73685.52,0.0,0.24607,0.00027,18.06008]
[1780110002946,20.34,73678.83,0.0,0.24427,0.00027,17.98708]
[1780110006919,20.34,73672.55,0.0,0.24259,0.00027,17.91893]
[1780110011954,20.34,73672.2,0.0,0.24253,0.00027,17.91616]
[1780110016988,20.35,73675.77,0.0,0.24351,0.00027,17.9562]
[1780110022025,20.35,73676.2,0.0,0.24365,0.00027,17.96177]
[1780110027061,20.35,73676.62,0.0,0.24378,0.00027,17.96723]
[1780110032363,20.35,73676.87,0.0,0.24383,0.00027,17.96643]
[1780110038140,20.35,73677.3,0.0,0.24398,0.00027,17.97243]
[1780110044180,20.36,73677.66,0.0,0.2441,0.00027,17.97754]
[1780110046194,20.36,73685.21,0.0,0.24615,0.00027,18.06025]
[1780110049149,20.36,73687.11,0.0,0.24667,0.00027,18.0811]
[1780110050847,20.36,73687.85,0.0,0.24687,0.00027,18.0893]
[1780110056637,20.36,73692.5,0.0,0.24814,0.00027,18.14011]
[1780110062307,20.36,73685.87,0.0,0.24636,0.00027,18.06867]
[1780110067342,20.36,73680.3,0.0,0.24488,0.00027,18.00886]
[1780110074391,20.36,73680.28,0.0,0.24489,0.00027,18.00931]
[1780110079756,20.37,73675.8,0.0,0.2437,0.00027,17.96111]
[1780110084124,20.37,73675.76,0.0,0.2437,0.00027,17.96118]
[1780110089191,20.37,73671.85,0.0,0.24268,0.00027,17.91938]
[1780110094245,20.37,73669.49,0.0,0.24204,0.00027,17.8904]
[1780110099566,20.37,73669.97,0.0,0.2422,0.00027,17.89686]
[1780110107392,20.38,73672.09,0.0,0.24278,0.00027,17.9207]
[1780110112482,20.38,73671.68,0.0,0.2427,0.00027,17.91738]
[1780110114947,20.38,73671.22,0.0,0.24259,0.00027,17.91279]
[1780110115783,20.38,73669.24,0.0,0.24207,0.00027,17.89139]
[1780110119076,20.38,73668.83,0.0,0.24197,0.00027,17.88743]
[1780110119484,20.38,73668.83,0.0,0.24197,0.00027,17.88743]
[1780110119705,20.38,73668.76,0.0,0.24196,0.00027,17.88683]
[1780110123244,20.38,73668.86,0.0,0.24199,0.00027,17.88811]
[1780110123735,20.38,73668.73,0.0,0.24197,0.00027,17.88721]
[1780110128769,20.39,73668.34,0.0,0.24189,0.00027,17.8839]
[1780110129665,20.39,73668.34,0.0,0.24189,0.00027,17.8839]
[1780110130764,20.39,73668.49,0.0,0.24193,0.00027,17.88572]
[1780110135818,20.39,73660.55,0.0,0.23983,0.00027,17.7991]
[1780110139381,20.39,73660.04,0.0,0.23969,0.00027,17.79336]
[1780110139661,20.39,73660.04,0.0,0.23969,0.00027,17.79336]
[1780110144979,20.39,73659.34,0.0,0.23949,0.00027,17.78525]
[1780110145037,20.39,73659.12,0.0,0.23943,0.00027,17.78275]
[1780110150505,20.39,73659.21,0.0,0.23945,0.00027,17.78325]
[1780110151274,20.38,73651.68,0.0,0.2374,0.00026,17.69552]
[1780110152253,20.38,73651.68,0.0,0.2374,0.00026,17.69552]
[1780110152435,20.38,73651.68,0.0,0.2374,0.00026,17.69552]
[1780110152532,20.38,73642.83,0.0,0.23506,0.00026,17.59712]
[1780110154135,20.38,73643.17,0.0,0.23515,0.00026,17.60087]
[1780110154138,20.38,73643.17,0.0,0.23515,0.00026,17.60087]
[1780110154153,20.38,73653.5,0.0,0.23788,0.00027,17.71535]
[1780110158219,20.38,73653.0,0.0,0.23773,0.00026,17.70933]
[1780110158737,20.38,73652.79,0.0,0.23768,0.00026,17.70685]
[1780110163747,20.38,73652.67,0.0,0.23762,0.00026,17.70472]
[1780110168719,20.38,73652.38,0.0,0.23753,0.00026,17.7007]
[1780110175097,20.38,73655.05,0.0,0.2382,0.00027,17.72898]
[1780110180735,20.37,73655.49,0.0,0.2383,0.00027,17.73309]
[1780110186175,20.37,73659.1,0.0,0.23924,0.00027,17.77197]
[1780110190010,20.37,73657.77,0.0,0.23887,0.00027,17.75694]
[1780110190105,20.37,73658.06,0.0,0.23894,0.00027,17.75984]
[1780110195231,20.37,73659.7,0.0,0.23937,0.00027,17.77762]
[1780110195304,20.37,73662.01,0.0,0.23999,0.00027,17.80301]
[1780110200613,20.37,73661.34,0.0,0.23979,0.00027,17.79506]
[1780110206319,20.37,73661.43,0.0,0.2398,0.00027,17.79546]
[1780110208189,20.37,73661.43,0.0,0.2398,0.00027,17.79546]
[1780110213257,20.37,73657.94,0.0,0.23882,0.00027,17.75216]
[1780110218403,20.36,73658.48,0.0,0.23895,0.00027,17.75739]
[1780110223411,20.36,73657.65,0.0,0.23871,0.00027,17.74758]
[1780110228472,20.36,73656.26,0.0,0.23833,0.00027,17.73157]
[1780110233527,20.36,73654.35,0.0,0.23781,0.00027,17.70985]
[1780110238549,20.36,73656.67,0.0,0.23841,0.00027,17.73496]
[1780110243562,20.36,73658.82,0.0,0.23897,0.00027,17.75809]
[1780110249760,20.36,73663.45,0.0,0.24018,0.00027,17.80824]
[1780110249760,20.36,73663.45,0.0,0.24018,0.00027,17.80824]
[1780110254700,20.35,73664.39,0.0,0.24041,0.00027,17.81781]
[1780110254765,20.35,73664.37,0.0,0.2404,0.00027,17.81743]
[1780110260703,20.35,73667.84,0.0,0.2413,0.00027,17.85457]
[1780110265738,20.35,73667.59,0.0,0.24122,0.00027,17.85141]
[1780110270773,20.35,73664.08,0.0,0.24027,0.00027,17.8123]
[1780110275807,20.35,73665.19,0.0,0.24052,0.00027,17.81991]
[1780110277823,20.35,73672.96,0.0,0.2426,0.00027,17.90514]
[1780110280478,20.35,73678.35,0.0,0.24404,0.00027,17.96378]
[1780110280703,20.35,73678.35,0.0,0.24404,0.00027,17.96378]
[1780110280769,20.35,73678.35,0.0,0.24404,0.00027,17.96378]
[1780110280819,20.35,73678.35,0.0,0.24404,0.00027,17.96378]
[1780110283662,20.35,73683.46,0.0,0.2454,0.00027,18.01874]
[1780110284995,20.34,73685.1,0.0,0.24583,0.00027,18.03636]
[1780110285001,20.34,73685.1,0.0,0.24583,0.00027,18.03636]
[1780110285972,20.34,73687.16,0.0,0.24639,0.00027,18.05865]
[1780110286655,20.34,73687.16,0.0,0.24639,0.00027,18.05865]
[1780110286967,20.34,73687.16,0.0,0.24639,0.00027,18.05865]
[1780110286969,20.34,73691.74,0.0,0.24763,0.00027,18.10841]
[1780110287770,20.34,73691.74,0.0,0.24763,0.00027,18.10841]
[1780110293938,20.35,73697.38,0.0,0.24917,0.00027,18.16989]
[1780110298973,20.35,73696.17,0.0,0.24885,0.00027,18.15721]
[1780110304761,20.35,73691.77,0.0,0.24767,0.00027,18.11012]
[1780110310061,20.35,73685.08,0.0,0.24592,0.00027,18.03976]
[1780110315095,20.36,73684.44,0.0,0.24577,0.00027,18.03377]
[1780110320134,20.36,73678.99,0.0,0.24432,0.00027,17.97531]
[1780110326508,20.36,73679.27,0.0,0.24441,0.00027,17.97865]
[1780110332419,20.36,73680.03,0.0,0.24461,0.00027,17.98696]
[1780110337460,20.36,73680.29,0.0,0.24466,0.00027,17.98594]
[1780110338167,20.36,73680.29,0.0,0.24466,0.00027,17.98602]
[1780110343182,20.36,73680.09,0.0,0.24462,0.00027,17.98432]
[1780110348196,20.36,73679.52,0.0,0.24447,0.00027,17.97847]
[1780110349006,20.36,73673.59,0.0,0.24288,0.00027,17.91367]
[1780110354040,20.36,73673.03,0.0,0.24274,0.00027,17.90806]
[1780110358224,20.36,73674.34,0.0,0.2431,0.00027,17.92268]
[1780110358965,20.36,73674.47,0.0,0.24314,0.00027,17.92416]
[1780110364043,20.36,73675.66,0.0,0.24346,0.00027,17.93739]
[1780110369116,20.36,73680.89,0.0,0.24488,0.00027,17.99479]
[1780110374173,20.36,73682.9,0.0,0.24542,0.00027,18.01666]
[1780110379182,20.36,73681.78,0.0,0.24512,0.00027,18.00462]
[1780110384272,20.37,73680.31,0.0,0.24473,0.00027,17.98879]
[1780110389296,20.37,73681.39,0.0,0.24502,0.00027,18.00075]
[1780110390326,20.37,73681.17,0.0,0.24497,0.00027,17.99839]
[1780110395409,20.37,73682.38,0.0,0.24526,0.00027,18.00747]
[1780110400459,20.37,73682.43,0.0,0.24527,0.00027,18.00806]
[1780110405551,20.37,73682.46,0.0,0.24528,0.00027,18.00841]
[1780110410620,20.37,73682.52,0.0,0.2453,0.00027,18.00901]
[1780110415669,20.37,73682.85,0.0,0.24539,0.00027,18.01254]
[1780110420729,20.37,73682.71,0.0,0.24534,0.00027,18.01086]
[1780110425748,20.37,73682.24,0.0,0.24521,0.00027,18.00561]
[1780110430792,20.36,73682.24,0.0,0.24521,0.00027,18.00546]
[1780110435034,20.36,73689.91,0.0,0.24728,0.00027,18.08867]
[1780110440094,20.36,73688.22,0.0,0.24681,0.00027,18.0698]
[1780110445199,20.36,73681.7,0.0,0.24503,0.00027,17.99839]
[1780110450214,20.36,73676.62,0.0,0.24367,0.00027,17.94299]
[1780110454128,20.36,73676.9,0.0,0.24371,0.00027,17.942]
[1780110454309,20.36,73676.9,0.0,0.24371,0.00027,17.94207]
[1780110455076,20.36,73677.0,0.0,0.24374,0.00027,17.94316]
[1780110456806,20.36,73670.1,0.0,0.24189,0.00027,17.86757]
[1780110462570,20.36,73670.03,0.0,0.24187,0.00027,17.86692]
[1780110468166,20.36,73669.25,0.0,0.24166,0.00027,17.85831]
[1780110473201,20.36,73670.36,0.0,0.24194,0.00027,17.86979]
[1780110478236,20.36,73672.96,0.0,0.24262,0.00027,17.89742]
[1780110483894,20.36,73673.19,0.0,0.24267,0.00027,17.89947]
[1780110489052,20.36,73672.3,0.0,0.24242,0.00027,17.88919]
[1780110494348,20.36,73674.61,0.0,0.24302,0.00027,17.91376]
[1780110501397,20.35,73674.69,0.0,0.24302,0.00027,17.91381]
[1780110506432,20.35,73675.08,0.0,0.24311,0.00027,17.91763]
[1780110507246,20.35,73675.08,0.0,0.24311,0.00027,17.91763]
[1780110512254,20.35,73676.22,0.0,0.24338,0.00027,17.92588]
[1780110517279,20.35,73678.48,0.0,0.24399,0.00027,17.95057]
[1780110522285,20.35,73676.61,0.0,0.24348,0.00027,17.92991]
[1780110526598,20.35,73674.65,0.0,0.24295,0.00027,17.90829]
[1780110531604,20.35,73674.55,0.0,0.24291,0.00027,17.90665]
[1780110536619,20.35,73674.32,0.0,0.24283,0.00027,17.90328]
[1780110541640,20.35,73673.98,0.0,0.24273,0.00027,17.89929]
[1780110546640,20.35,73674.43,0.0,0.24285,0.00027,17.90425]
[1780110551640,20.35,73673.39,0.0,0.24257,0.00027,17.89277]
[1780110553302,20.35,73673.12,0.0,0.2425,0.00027,17.8898]
[1780110553348,20.35,73673.12,0.0,0.2425,0.00027,17.8898]
[1780110558799,20.35,73672.56,0.0,0.24235,0.00027,17.8836]
[1780110564837,20.35,73673.13,0.0,0.2425,0.00027,17.88974]
[1780110570880,20.35,73672.03,0.0,0.2422,0.00027,17.87759]
[1780110575915,20.35,73674.08,0.0,0.24271,0.00027,17.89574]
[1780110578546,20.35,73676.93,0.0,0.24347,0.00027,17.92682]
[1780110578607,20.35,73676.93,0.0,0.24347,0.00027,17.92682]
[1780110581227,20.35,73682.61,0.0,0.245,0.00027,17.98881]
[1780110582163,20.35,73684.74,0.0,0.24557,0.00027,18.01193]
[1780110588175,20.34,73685.71,0.0,0.24582,0.00027,18.02175]
[1780110594047,20.34,73685.05,0.0,0.24562,0.00027,18.01386]
[1780110596514,20.34,73684.72,0.0,0.24553,0.00027,18.01007]
[1780110596771,20.34,73684.72,0.0,0.24553,0.00027,18.01007]
[1780110597986,20.34,73684.33,0.0,0.24542,0.00027,18.00573]
[1780110598087,20.34,73696.99,0.0,0.24885,0.00027,18.1431]
[1780110603185,20.34,73694.65,0.0,0.24821,0.00027,18.11748]
[1780110608275,20.34,73687.58,0.0,0.24628,0.00027,18.04039]
[1780110610786,20.34,73682.34,0.0,0.24486,0.00027,17.9833]
[1780110611168,20.34,73682.29,0.0,0.24485,0.00027,17.98278]
[1780110616203,20.34,73678.9,0.0,0.24393,0.00027,17.94539]
[1780110621240,20.34,73683.31,0.0,0.24511,0.00027,17.99321]
[1780110623929,20.34,73682.57,0.0,0.2449,0.00027,17.98497]
[1780110626275,20.34,73668.45,0.0,0.2411,0.00027,17.82991]
[1780110630277,20.34,73667.77,0.0,0.24092,0.00027,17.82237]
[1780110631533,20.34,73667.83,0.0,0.24093,0.00027,17.823]
[1780110631684,20.34,73667.83,0.0,0.24093,0.00027,17.823]
[1780110638706,20.34,73669.86,0.0,0.24144,0.00027,17.84088]
[1780110644399,20.34,73670.3,0.0,0.24155,0.00027,17.84552]
[1780110649433,20.34,73675.94,0.0,0.24305,0.00027,17.90711]
[1780110656483,20.33,73675.8,0.0,0.243,0.00027,17.90482]
[1780110662525,20.33,73675.59,0.0,0.24293,0.00027,17.90188]
[1780110668100,20.33,73679.02,0.0,0.24384,0.00027,17.93902]
[1780110673602,20.33,73678.9,0.0,0.24378,0.00027,17.93666]
[1780110678987,20.33,73680.58,0.0,0.24422,0.00027,17.95468]
[1780110684117,20.33,73680.45,0.0,0.24418,0.00027,17.95295]
[1780110684498,20.33,73680.98,0.0,0.24432,0.00027,17.95866]
[1780110684541,20.33,73680.98,0.0,0.24432,0.00027,17.95866]
[1780110690326,20.33,73684.93,0.0,0.24538,0.00027,18.00147]
[1780110695654,20.33,73684.43,0.0,0.2452,0.00027,17.99151]
[1780110698476,20.33,73681.05,0.0,0.24429,0.00027,17.95452]
[1780110701774,20.33,73677.94,0.0,0.24345,0.00027,17.92048]
[1780110706834,20.33,73671.89,0.0,0.24181,0.00027,17.85374]
[1780110711868,20.33,73672.96,0.0,0.2421,0.00027,17.86547]
[1780110716904,20.33,73672.37,0.0,0.24194,0.00027,17.85903]
[1780110721983,20.33,73673.26,0.0,0.24218,0.00027,17.86886]
[1780110727980,20.33,73671.67,0.0,0.24176,0.00027,17.8515]
[1780110733016,20.33,73671.3,0.0,0.24166,0.00027,17.84756]
[1780110737110,20.33,73669.74,0.0,0.24124,0.00027,17.83022]
[1780110738578,20.32,73669.9,0.0,0.24128,0.00027,17.83176]
[1780110745112,20.32,73671.23,0.0,0.24162,0.00027,17.84571]
[1780110750147,20.32,73671.52,0.0,0.24168,0.00027,17.84836]
[1780110755183,20.32,73672.65,0.0,0.24194,0.00027,17.85597]
[1780110762231,20.32,73673.41,0.0,0.24212,0.00027,17.86348]
[1780110765307,20.32,73672.84,0.0,0.24196,0.00027,17.85697]
[1780110765408,20.32,73673.31,0.0,0.24208,0.00027,17.86203]
[1780110768823,20.32,73671.25,0.0,0.24152,0.00027,17.83906]
[1780110768890,20.32,73669.29,0.0,0.24099,0.00027,17.81738]
[1780110770888,20.32,73669.29,0.0,0.24099,0.00027,17.81731]
[1780110771295,20.32,73669.59,0.0,0.24107,0.00027,17.82056]
[1780110774988,20.32,73669.78,0.0,0.24112,0.00027,17.82246]
[1780110775322,20.32,73669.9,0.0,0.24115,0.00027,17.82371]
[1780110781363,20.32,73669.91,0.0,0.24114,0.00027,17.82339]
[1780110783231,20.32,73670.06,0.0,0.24118,0.00027,17.82497]
[1780110783377,20.32,73670.41,0.0,0.24127,0.00027,17.82875]
[1780110787360,20.31,73670.75,0.0,0.24136,0.00027,17.83228]
[1780110787394,20.31,73670.88,0.0,0.24139,0.00027,17.83363]
[1780110792440,20.31,73670.99,0.0,0.24141,0.00027,17.83444]
[1780110798483,20.31,73670.67,0.0,0.24131,0.00027,17.83044]
[1780110804525,20.31,73672.8,0.0,0.24187,0.00027,17.85334]
[1780110809903,20.31,73673.29,0.0,0.24199,0.00027,17.85813]
[1780110816609,20.31,73672.81,0.0,0.2418,0.00027,17.84792]
[1780110821645,20.31,73672.43,0.0,0.24169,0.00027,17.84332]
[1780110824436,20.31,73672.16,0.0,0.24162,0.00027,17.84026]
[1780110824442,20.31,73670.56,0.0,0.24119,0.00027,17.82256]
[1780110830518,20.31,73670.56,0.0,0.24118,0.00027,17.82224]
[1780110834740,20.31,73670.33,0.0,0.24111,0.00027,17.81929]
[1780110834839,20.3,73670.67,0.0,0.24119,0.00027,17.82288]
[1780110840718,20.3,73676.09,0.0,0.24263,0.00027,17.88176]
[1780110845812,20.3,73680.67,0.0,0.24385,0.00027,17.93121]
[1780110850866,20.3,73680.13,0.0,0.24368,0.00027,17.92452]
[1780110856891,20.3,73674.01,0.0,0.242,0.00027,17.85603]
[1780110862933,20.29,73674.48,0.0,0.24211,0.00027,17.86044]
[1780110867967,20.29,73672.38,0.0,0.24153,0.00027,17.8367]
[1780110873002,20.29,73668.81,0.0,0.24052,0.00027,17.79252]
[1780110878040,20.29,73670.62,0.0,0.24098,0.00027,17.81166]
[1780110883075,20.29,73672.63,0.0,0.24151,0.00027,17.83336]
[1780110888109,20.29,73671.88,0.0,0.2413,0.00027,17.82454]
[1780110893144,20.29,73672.33,0.0,0.2414,0.00027,17.82894]
[1780110900567,20.28,73672.58,0.0,0.24145,0.00027,17.83087]
[1780110906317,20.28,73668.17,0.0,0.24025,0.00027,17.78164]
[1780110912097,20.28,73668.63,0.0,0.24037,0.00027,17.78637]
[1780110918319,20.28,73665.49,0.0,0.23952,0.00027,17.75126]
[1780110923354,20.28,73665.24,0.0,0.23945,0.00027,17.74832]
[1780110931411,20.28,73669.42,0.0,0.24052,0.00027,17.78992]
[1780110936445,20.28,73668.38,0.0,0.24023,0.00027,17.77781]
[1780110941483,20.28,73668.83,0.0,0.24033,0.00027,17.78215]
[1780110946518,20.28,73669.37,0.0,0.24047,0.00027,17.78792]
[1780110951553,20.28,73671.95,0.0,0.24116,0.00027,17.8162]
[1780110956587,20.28,73671.98,0.0,0.24116,0.00027,17.81624]
[1780110961679,20.28,73672.56,0.0,0.24131,0.00027,17.82244]
[1780110961763,20.28,73672.11,0.0,0.24119,0.00027,17.81742]
[1780110962634,20.28,73670.28,0.0,0.2407,0.00027,17.79715]
[1780110969679,20.27,73669.08,0.0,0.24034,0.00027,17.78266]
[1780110974714,20.27,73666.33,0.0,0.23958,0.00027,17.75124]
[1780110975826,20.27,73666.33,0.0,0.23958,0.00027,17.75124]
[1780110981269,20.27,73661.73,0.0,0.23833,0.00027,17.69945]
[1780110984942,20.27,73658.18,0.0,0.23737,0.00027,17.65956]
[1780110985294,20.27,73658.18,0.0,0.23737,0.00027,17.65956]
[1780110985464,20.27,73658.23,0.0,0.23738,0.00027,17.65999]
[1780110986396,20.27,73648.83,0.0,0.23488,0.00027,17.5549]
[1780110987029,20.27,73648.83,0.0,0.23488,0.00027,17.5549]
[1780110987130,20.27,73647.8,0.0,0.2346,0.00027,17.54326]
[1780110989023,20.27,73647.8,0.0,0.2346,0.00027,17.54311]
[1780110989123,20.27,73647.51,0.0,0.23452,0.00027,17.53971]
[1780110991203,20.27,73655.89,0.0,0.23671,0.00027,17.62898]
[1780110996905,20.26,73657.37,0.0,0.23707,0.00027,17.64432]
[1780111001940,20.26,73655.19,0.0,0.23647,0.00027,17.61901]
[1780111006975,20.26,73654.3,0.0,0.23621,0.00027,17.60814]
[1780111008198,20.26,73654.3,0.0,0.23621,0.00027,17.60814]
[1780111008319,20.26,73654.3,0.0,0.23621,0.00027,17.60814]
[1780111008624,20.26,73654.3,0.0,0.23621,0.00027,17.60814]
[1780111008720,20.26,73652.02,0.0,0.2356,0.00027,17.58247]
[1780111014024,20.26,73648.43,0.0,0.23461,0.00027,17.54098]
[1780111019058,20.25,73649.39,0.0,0.23484,0.00027,17.55047]
[1780111024093,20.25,73649.59,0.0,0.23486,0.00027,17.55144]
[1780111030136,20.25,73648.53,0.0,0.23454,0.00027,17.53811]
[1780111035180,20.25,73650.67,0.0,0.23508,0.00027,17.56089]
[1780111041554,20.24,73650.05,0.0,0.23488,0.00027,17.55247]
[1780111046574,20.24,73647.96,0.0,0.2343,0.00027,17.52783]
[1780111051624,20.24,73646.67,0.0,0.23389,0.00027,17.50804]
[1780111052839,20.24,73646.67,0.0,0.23389,0.00027,17.50786]
[1780111056169,20.24,73646.24,0.0,0.23376,0.00027,17.50246]
[1780111056610,20.24,73643.13,0.0,0.23293,0.00026,17.4673]
[1780111061622,20.23,73641.92,0.0,0.23259,0.00026,17.45259]
[1780111066736,20.23,73642.14,0.0,0.23261,0.00026,17.4534]
[1780111068231,20.23,73640.24,0.0,0.2321,0.00026,17.43161]
[1780111068304,20.23,73640.24,0.0,0.23208,0.00026,17.43091]
[1780111071482,20.23,73640.24,0.0,0.23207,0.00026,17.43057]
[1780111075026,20.22,73640.39,0.0,0.23209,0.00026,17.43123]
[1780111078285,20.22,73640.14,0.0,0.23198,0.00026,17.42667]
[1780111078791,20.22,73640.08,0.0,0.23195,0.00026,17.42565]
[1780111081383,20.22,73638.97,0.0,0.23164,0.00026,17.41234]
[1780111081396,20.22,73638.97,0.0,0.23164,0.00026,17.41234]
[1780111081622,20.22,73638.97,0.0,0.23164,0.00026,17.41234]
[1780111081648,20.22,73638.97,0.0,0.23164,0.00026,17.41234]
[1780111081656,20.22,73640.85,0.0,0.23213,0.00026,17.43316]
[1780111087748,20.21,73643.24,0.0,0.23272,0.00026,17.45819]
[1780111088210,20.21,73643.24,0.0,0.23271,0.00026,17.45781]
[1780111088613,20.21,73643.5,0.0,0.23277,0.00026,17.46053]
[1780111094127,20.21,73643.5,0.0,0.23275,0.00026,17.45966]
[1780111095058,20.21,73644.03,0.0,0.23288,0.00026,17.46521]
[1780111096032,20.21,73648.76,0.0,0.23413,0.00027,17.51825]
[1780111096531,20.21,73648.76,0.0,0.23413,0.00027,17.51825]
[1780111097708,20.21,73657.36,0.0,0.23641,0.00027,17.61418]
[1780111098254,20.21,73657.36,0.0,0.23641,0.00027,17.61418]
[1780111104731,20.21,73655.78,0.0,0.23596,0.00027,17.59552]
[1780111108207,20.2,73652.34,0.0,0.23503,0.00027,17.55621]
[1780111114743,20.2,73649.83,0.0,0.2343,0.00027,17.52294]
[1780111119779,20.2,73650.2,0.0,0.23439,0.00027,17.52667]
[1780111124815,20.2,73651.02,0.0,0.2346,0.00027,17.53546]
[1780111129851,20.2,73653.33,0.0,0.2352,0.00027,17.56095]
[1780111136898,20.2,73651.79,0.0,0.23478,0.00027,17.54311]
[1780111142260,20.2,73652.17,0.0,0.23487,0.00027,17.54704]
[1780111148983,20.2,73652.55,0.0,0.23497,0.00027,17.55099]
[1780111155025,20.2,73654.48,0.0,0.23547,0.00027,17.57214]
[1780111161083,20.19,73655.0,0.0,0.2356,0.00027,17.57752]
[1780111165922,20.19,73652.23,0.0,0.23485,0.00027,17.54616]
[1780111166251,20.19,73652.23,0.0,0.23485,0.00027,17.54616]
[1780111166865,20.19,73651.65,0.0,0.23469,0.00027,17.53959]
[1780111171897,20.19,73649.85,0.0,0.2342,0.00027,17.51889]
[1780111176912,20.19,73650.11,0.0,0.23422,0.00027,17.51672]
[1780111181922,20.19,73649.79,0.0,0.23411,0.00027,17.51203]
[1780111186947,20.19,73648.67,0.0,0.23377,0.00027,17.49776]
[1780111191976,20.18,73648.77,0.0,0.23376,0.00027,17.49744]
[1780111196882,20.18,73647.76,0.0,0.23346,0.00027,17.48488]
[1780111196897,20.18,73647.76,0.0,0.23346,0.00027,17.48488]
[1780111196906,20.18,73647.76,0.0,0.23346,0.00027,17.48488]
[1780111200980,20.18,73646.27,0.0,0.23303,0.00027,17.46664]
[1780111200992,20.18,73646.27,0.0,0.23303,0.00027,17.46664]
[1780111203035,20.18,73646.44,0.0,0.23307,0.00027,17.46802]
[1780111203041,20.18,73646.44,0.0,0.23307,0.00027,17.46802]
[1780111203049,20.18,73646.44,0.0,0.23307,0.00027,17.46802]
[1780111205095,20.17,73646.39,0.0,0.23304,0.00027,17.46691]
[1780111205104,20.17,73646.39,0.0,0.23304,0.00027,17.46691]
[1780111209227,20.17,73645.85,0.0,0.23287,0.00027,17.45973]
[1780111209239,20.17,73645.85,0.0,0.23287,0.00027,17.45973]
[1780111209253,20.17,73645.85,0.0,0.23287,0.00027,17.45973]
[1780111213329,20.17,73646.23,0.0,0.23294,0.00027,17.46295]
[1780111213338,20.17,73646.23,0.0,0.23294,0.00027,17.46295]
[1780111213364,20.17,73646.23,0.0,0.23294,0.00027,17.46295]
[1780111218390,20.17,73646.23,0.0,0.23291,0.00027,17.46161]
[1780111221544,20.17,73645.95,0.0,0.23282,0.00027,17.45765]
[1780111221548,20.17,73645.95,0.0,0.23282,0.00027,17.45765]
[1780111221599,20.16,73645.81,0.0,0.23278,0.00027,17.4558]
[1780111229562,20.16,73644.78,0.0,0.23245,0.00027,17.44209]
[1780111231947,20.16,73647.29,0.0,0.23311,0.00027,17.47021]
[1780111232348,20.16,73654.07,0.0,0.23488,0.00027,17.54244]
[1780111232728,20.16,73660.43,0.0,0.23658,0.00027,17.61389]
[1780111238166,20.16,73664.76,0.0,0.23773,0.00027,17.66185]
[1780111240190,20.16,73664.65,0.0,0.2377,0.00027,17.6605]
[1780111240201,20.16,73664.65,0.0,0.2377,0.00027,17.6605]
[1780111240933,20.16,73664.7,0.0,0.23771,0.00027,17.66099]
[1780111245966,20.16,73663.09,0.0,0.23727,0.00027,17.64267]
[1780111251000,20.16,73664.56,0.0,0.23766,0.00027,17.65875]
[1780111256019,20.16,73664.74,0.0,0.2377,0.00027,17.66068]
[1780111261019,20.16,73665.09,0.0,0.2378,0.00027,17.66452]
[1780111266050,20.16,73665.13,0.0,0.23781,0.00027,17.6649]
[1780111271096,20.16,73665.67,0.0,0.23795,0.00027,17.67078]
[1780111276107,20.16,73661.21,0.0,0.23675,0.00027,17.62077]
[1780111281183,20.16,73659.41,0.0,0.23627,0.00027,17.60068]
[1780111283851,20.16,73656.7,0.0,0.23554,0.00027,17.57029]
[1780111289990,20.16,73651.16,0.0,0.23406,0.00027,17.50777]
[1780111296029,20.16,73648.9,0.0,0.23343,0.00027,17.4781]
[1780111301065,20.16,73648.86,0.0,0.23341,0.00027,17.4773]
[1780111306191,20.15,73648.69,0.0,0.23336,0.00027,17.4751]
[1780111310638,20.15,73647.91,0.0,0.23314,0.00027,17.46601]
[1780111310957,20.15,73640.29,0.0,0.23112,0.00026,17.37956]
[1780111314199,20.15,73637.95,0.0,0.23049,0.00026,17.35293]
[1780111314952,20.15,73636.76,0.0,0.23018,0.00026,17.3394]
[1780111320007,20.15,73636.77,0.0,0.23018,0.00026,17.33958]
[1780111320035,20.15,73636.77,0.0,0.23018,0.00026,17.33958]
[1780111321015,20.15,73637.0,0.0,0.23025,0.00026,17.34224]
[1780111326065,20.15,73634.66,0.0,0.22963,0.00026,17.31551]
[1780111331093,20.15,73637.65,0.0,0.2304,0.00026,17.34898]
[1780111336133,20.15,73631.41,0.0,0.22874,0.00026,17.2771]
[1780111341185,20.15,73632.79,0.0,0.22908,0.00026,17.29184]
[1780111346249,20.15,73632.93,0.0,0.22909,0.00026,17.29244]
[1780111351251,20.14,73632.16,0.0,0.22882,0.00026,17.27829]
[1780111355006,20.14,73631.5,0.0,0.22864,0.00026,17.27009]
[1780111360038,20.14,73629.88,0.0,0.22817,0.00026,17.24995]
[1780111363860,20.14,73635.14,0.0,0.22952,0.00026,17.30843]
[1780111369740,20.13,73635.78,0.0,0.22965,0.00026,17.31401]
[1780111374742,20.13,73636.57,0.0,0.22979,0.00026,17.32]
[1780111379788,20.12,73636.04,0.0,0.2296,0.00026,17.31185]
[1780111384806,20.12,73636.87,0.0,0.22977,0.00026,17.3193]
[1780111385650,20.12,73635.31,0.0,0.22935,0.00026,17.30112]
[1780111391366,20.11,73629.73,0.0,0.22782,0.00026,17.23521]
[1780111397040,20.11,73627.26,0.0,0.22713,0.00026,17.20491]
[1780111402445,20.1,73625.66,0.0,0.22667,0.00026,17.18491]
[1780111408817,20.1,73622.84,0.0,0.22588,0.00026,17.15034]
[1780111413853,20.1,73621.18,0.0,0.22537,0.00026,17.12543]
[1780111418545,20.09,73619.62,0.0,0.22493,0.00026,17.10624]
[1780111418887,20.09,73619.32,0.0,0.22485,0.00026,17.10249]
[1780111424930,20.09,73618.19,0.0,0.22451,0.00026,17.08767]
[1780111429966,20.09,73619.73,0.0,0.22488,0.00026,17.10391]
[1780111435000,20.08,73623.79,0.0,0.2259,0.00026,17.14872]
[1780111440057,20.08,73623.68,0.0,0.22583,0.00026,17.14562]
[1780111445072,20.08,73622.05,0.0,0.22536,0.00026,17.12511]
[1780111447851,20.08,73621.61,0.0,0.22523,0.00026,17.11938]
[1780111453128,20.07,73621.0,0.0,0.22502,0.00026,17.11042]
[1780111458164,20.04,73620.3,0.0,0.22449,0.00026,17.08739]
[1780111463199,20.02,73620.41,0.0,0.22432,0.00026,17.07981]
[1780111468235,20.02,73620.0,0.0,0.22418,0.00026,17.07375]
[1780111473270,20.02,73616.35,0.0,0.22316,0.00026,17.02596]
[1780111476455,20.01,73605.48,0.0,0.22023,0.00026,16.89566]
[1780111477933,20.01,73605.48,0.0,0.22023,0.00026,16.89566]
[1780111478010,20.0,73605.59,0.0,0.22019,0.00026,16.89393]
[1780111483960,20.0,73603.99,0.0,0.21968,0.00026,16.87082]
[1780111489388,19.99,73602.88,0.0,0.21935,0.00026,16.85594]
[1780111494423,19.99,73604.6,0.0,0.21975,0.00026,16.87398]
[1780111499459,19.98,73603.25,0.0,0.21934,0.00026,16.8558]
[1780111504495,19.98,73605.43,0.0,0.21986,0.00026,16.87928]
[1780111509531,19.98,73608.14,0.0,0.22052,0.00026,16.90894]
[1780111514657,19.97,73607.49,0.0,0.22031,0.00026,16.89963]
[1780111520154,19.97,73606.59,0.0,0.22003,0.00026,16.88717]
[1780111527666,19.96,73604.86,0.0,0.21953,0.00026,16.86472]
[1780111533698,19.96,73603.78,0.0,0.21914,0.00026,16.84445]
[1780111543767,19.95,73602.63,0.0,0.21876,0.00026,16.8274]
[1780111548803,19.95,73601.97,0.0,0.21855,0.00026,16.81789]
[1780111554845,19.94,73601.79,0.0,0.21846,0.00026,16.81365]
[1780111559880,19.94,73604.1,0.0,0.21901,0.00026,16.83888]
[1780111564917,19.94,73604.03,0.0,0.21895,0.00026,16.8361]
[1780111572971,19.93,73601.96,0.0,0.21835,0.00026,16.80889]
[1780111579014,19.93,73600.61,0.0,0.21795,0.00026,16.79091]
[1780111585065,19.92,73600.54,0.0,0.21789,0.00026,16.78805]
[1780111590098,19.92,73598.21,0.0,0.21725,0.00026,16.75905]
[1780111596143,19.92,73598.32,0.0,0.2172,0.00026,16.75417]
[1780111601175,19.91,73598.63,0.0,0.21724,0.00026,16.75628]
[1780111607216,19.91,73598.94,0.0,0.21728,0.00026,16.75808]
[1780111612251,19.91,73598.51,0.0,0.21713,0.00026,16.75148]
[1780111617286,19.9,73598.8,0.0,0.21718,0.00026,16.75339]
[1780111622322,19.9,73599.35,0.0,0.21728,0.00026,16.75833]
[1780111627356,19.9,73599.63,0.0,0.21732,0.00026,16.7601]
[1780111630361,19.9,73599.36,0.0,0.21724,0.00026,16.7563]
[1780111630745,19.9,73598.55,0.0,0.21702,0.00026,16.74646]
[1780111635748,19.89,73599.46,0.0,0.21723,0.00026,16.75594]
[1780111637258,19.89,73600.78,0.0,0.21756,0.00026,16.77116]
[1780111637354,19.89,73600.31,0.0,0.21743,0.00026,16.76529]
[1780111637483,19.89,73600.31,0.0,0.21743,0.00026,16.76529]
[1780111640483,19.89,73602.2,0.0,0.21791,0.00026,16.78688]
[1780111646664,19.89,73603.6,0.0,0.21823,0.00026,16.80137]
[1780111652831,19.88,73604.82,0.0,0.21847,0.00026,16.8095]
[1780111658874,19.88,73603.89,0.0,0.21817,0.00026,16.79629]
[1780111665623,19.88,73604.18,0.0,0.21821,0.00026,16.79811]
[1780111671139,19.87,73606.6,0.0,0.21882,0.00026,16.82551]
[1780111676700,19.87,73600.56,0.0,0.21721,0.00026,16.75248]
[1780111681733,19.87,73598.3,0.0,0.2166,0.00026,16.72484]
[1780111686163,19.87,73597.31,0.0,0.21633,0.00026,16.7126]
[1780111686361,19.87,73597.31,0.0,0.21633,0.00026,16.7126]
[1780111687009,19.87,73598.03,0.0,0.21651,0.00026,16.72092]
[1780111687275,19.87,73594.77,0.0,0.21566,0.00026,16.68223]
[1780111687843,19.87,73594.77,0.0,0.21566,0.00026,16.68223]
[1780111688181,19.87,73587.77,0.0,0.21385,0.00026,16.5992]
[1780111688658,19.87,73587.77,0.0,0.21385,0.00026,16.5992]
[1780111689089,19.87,73583.61,0.0,0.21278,0.00026,16.54973]
[1780111694826,19.87,73582.56,0.0,0.21252,0.00026,16.53751]
[1780111701875,19.86,73580.78,0.0,0.21204,0.00026,16.51526]
[1780111706414,19.86,73580.04,0.0,0.21184,0.00026,16.50602]
[1780111710278,19.86,73579.01,0.0,0.21156,0.00026,16.49325]
[1780111715972,19.86,73586.0,0.0,0.2133,0.00026,16.57119]
[1780111721094,19.86,73586.16,0.0,0.21332,0.00026,16.57196]
[1780111727256,19.86,73590.64,0.0,0.21443,0.00026,16.62337]
[1780111732568,19.85,73590.5,0.0,0.21437,0.00026,16.62046]
[1780111738131,19.85,73588.72,0.0,0.21389,0.00026,16.5982]
[1780111741886,19.85,73587.96,0.0,0.21368,0.00026,16.58866]
[1780111747195,19.85,73587.71,0.0,0.21359,0.00026,16.5847]
[1780111753731,19.85,73587.78,0.0,0.2136,0.00026,16.58487]
[1780111762632,19.85,73587.54,0.0,0.2135,0.00026,16.5806]
[1780111768346,19.84,73587.16,0.0,0.21331,0.00026,16.5718]
[1780111773380,19.83,73585.37,0.0,0.21277,0.00026,16.54451]
[1780111778416,19.83,73584.76,0.0,0.21258,0.00026,16.53571]
[1780111783451,19.83,73584.29,0.0,0.21243,0.00026,16.52861]
[1780111789494,19.83,73584.37,0.0,0.21241,0.00026,16.52776]
[1780111794528,19.82,73580.16,0.0,0.2113,0.00026,16.47621]
[1780111799563,19.82,73580.37,0.0,0.21133,0.00026,16.47752]
[1780111804599,19.82,73578.76,0.0,0.21089,0.00026,16.45721]
[1780111809633,19.82,73576.88,0.0,0.21039,0.00026,16.43383]
[1780111814668,19.81,73574.82,0.0,0.20984,0.00026,16.40827]
[1780111820712,19.81,73572.52,0.0,0.20924,0.00025,16.37985]
[1780111825748,19.81,73569.47,0.0,0.20845,0.00025,16.34279]
[1780111831786,19.81,73569.2,0.0,0.20833,0.00025,16.33468]
[1780111837121,19.81,73567.52,0.0,0.20789,0.00025,16.31408]
[1780111838230,19.81,73567.52,0.0,0.20789,0.00025,16.31408]
[1780111839020,19.81,73566.97,0.0,0.20775,0.00025,16.30742]
[1780111839168,19.81,73566.74,0.0,0.20769,0.00025,16.30456]
[1780111844678,19.81,73563.18,0.0,0.20678,0.00025,16.26148]
[1780111849640,19.81,73554.77,0.0,0.20467,0.00025,16.16087]
[1780111854693,19.81,73557.31,0.0,0.20535,0.00025,16.19306]
[1780111859736,19.81,73557.81,0.0,0.20548,0.00025,16.19933]
[1780111864757,19.81,73556.9,0.0,0.20525,0.00025,16.18861]
[1780111869801,19.81,73556.61,0.0,0.20519,0.00025,16.18546]
[1780111874866,19.82,73556.64,0.0,0.2052,0.00025,16.18614]
[1780111879884,19.82,73555.45,0.0,0.20491,0.00025,16.17219]
[1780111884900,19.82,73555.71,0.0,0.20498,0.00025,16.17572]
[1780111889915,19.82,73559.39,0.0,0.20592,0.00025,16.22028]
[1780111894598,19.82,73568.51,0.0,0.20819,0.00025,16.32529]
[1780111899620,19.82,73570.27,0.0,0.20863,0.00025,16.34597]
[1780111904645,19.82,73567.87,0.0,0.20801,0.00025,16.31692]
[1780111909698,19.82,73563.68,0.0,0.20694,0.00025,16.26654]
[1780111914737,19.82,73559.06,0.0,0.20578,0.00025,16.21115]
[1780111919752,19.82,73559.0,0.0,0.20577,0.00025,16.21095]
[1780111924756,19.82,73564.9,0.0,0.20728,0.00025,16.28224]
[1780111928383,19.82,73559.69,0.0,0.20596,0.00025,16.2198]
[1780111928635,19.82,73559.69,0.0,0.20596,0.00025,16.2198]
[1780111928763,19.82,73554.42,0.0,0.20463,0.00025,16.15651]
[1780111928769,19.82,73554.42,0.0,0.20463,0.00025,16.15651]
[1780111929104,19.82,73554.42,0.0,0.20463,0.00025,16.15651]
[1780111929489,19.82,73554.42,0.0,0.20464,0.00025,16.15668]
[1780111931500,19.82,73539.63,0.0,0.20095,0.00025,15.97889]
[1780111933497,19.82,73532.36,0.0,0.19916,0.00025,15.89138]
[1780111933503,19.82,73532.36,0.0,0.19916,0.00025,15.89138]
[1780111933534,19.82,73532.36,0.0,0.19916,0.00025,15.89138]
[1780111933536,19.82,73528.3,0.0,0.19816,0.00025,15.8427]
[1780111935778,19.82,73528.3,0.0,0.19817,0.00025,15.84324]
[1780111935793,19.82,73528.3,0.0,0.19817,0.00025,15.84324]
[1780111935922,19.82,73528.3,0.0,0.19817,0.00025,15.84324]
[1780111936661,19.82,73527.55,0.0,0.19799,0.00025,15.83441]
[1780111941676,19.82,73528.56,0.0,0.19825,0.00025,15.84675]
[1780111946710,19.82,73530.0,0.0,0.19859,0.00025,15.86382]
[1780111951723,19.82,73531.03,0.0,0.19884,0.00025,15.87584]
[1780111956729,19.82,73531.53,0.0,0.19891,0.00025,15.87705]
[1780111961765,19.82,73531.65,0.0,0.19893,0.00025,15.87792]
[1780111966825,19.82,73532.23,0.0,0.19907,0.00025,15.88447]
[1780111971843,19.82,73531.23,0.0,0.19881,0.00025,15.87187]
[1780111976862,19.82,73532.94,0.0,0.19922,0.00025,15.89209]
[1780111981705,19.82,73533.37,0.0,0.19932,0.00025,15.89685]
[1780111982899,19.82,73536.84,0.0,0.20018,0.00025,15.93912]
[1780111988279,19.82,73537.76,0.0,0.2004,0.00025,15.94958]
[1780111988399,19.82,73537.76,0.0,0.2004,0.00025,15.94958]
[1780111988406,19.82,73537.76,0.0,0.2004,0.00025,15.94958]
[1780111988411,19.82,73537.88,0.0,0.20043,0.00025,15.95097]
[1780111994096,19.82,73545.02,0.0,0.20221,0.00025,16.03743]
[1780111999978,19.82,73544.34,0.0,0.20204,0.00025,16.02946]
[1780112005012,19.82,73543.91,0.0,0.20194,0.00025,16.02449]
[1780112010052,19.82,73543.39,0.0,0.20182,0.00025,16.01844]
[1780112015088,19.82,73543.81,0.0,0.20189,0.00025,16.01938]
[1780112018618,19.82,73543.81,0.0,0.20189,0.00025,16.01938]
[1780112018703,19.82,73543.53,0.0,0.20182,0.00025,16.01619]
[1780112021912,19.82,73543.53,0.0,0.20182,0.00025,16.01619]
[1780112027170,19.82,73536.52,0.0,0.20009,0.00025,15.93226]
[1780112030142,19.82,73537.29,0.0,0.20029,0.00025,15.94187]
[1780112031767,19.82,73536.21,0.0,0.20003,0.00025,15.92893]
[1780112037790,19.82,73538.84,0.0,0.2007,0.00025,15.96155]
[1780112038194,19.82,73541.22,0.0,0.20129,0.00025,15.99051]
[1780112045298,19.82,73541.28,0.0,0.20132,0.00025,15.99173]
[1780112050333,19.82,73541.45,0.0,0.20137,0.00025,15.99422]
[1780112055368,19.82,73541.73,0.0,0.20145,0.00025,15.998]
[1780112063425,19.82,73541.31,0.0,0.20136,0.00025,15.99365]
[1780112068760,19.83,73541.97,0.0,0.20153,0.00025,16.00204]
[1780112074502,19.83,73539.47,0.0,0.20088,0.00025,15.96802]
[1780112078197,19.83,73536.82,0.0,0.20023,0.00025,15.93643]
[1780112084800,19.83,73535.32,0.0,0.19988,0.00025,15.91923]
[1780112088217,19.83,73531.77,0.0,0.19902,0.00025,15.87697]
[1780112088949,19.83,73531.54,0.0,0.19896,0.00025,15.87438]
[1780112093338,19.83,73530.2,0.0,0.19865,0.00025,15.85878]
[1780112094415,19.83,73527.98,0.0,0.1981,0.00025,15.83206]
[1780112099681,19.83,73525.12,0.0,0.1974,0.00025,15.79774]
[1780112105722,19.83,73524.81,0.0,0.19733,0.00025,15.79426]
[1780112111764,19.83,73523.81,0.0,0.19709,0.00025,15.78244]
[1780112117211,19.83,73523.8,0.0,0.19709,0.00025,15.7825]
[1780112122841,19.83,73522.05,0.0,0.19667,0.00025,15.76157]
[1780112128883,19.84,73519.22,0.0,0.19599,0.00025,15.72772]
[1780112137947,19.84,73518.67,0.0,0.19583,0.00025,15.71765]
[1780112142982,19.84,73518.64,0.0,0.19584,0.00025,15.71785]
[1780112149324,19.84,73517.61,0.0,0.1956,0.00024,15.70608]
[1780112157787,19.84,73516.56,0.0,0.19536,0.00024,15.69406]
[1780112159780,19.84,73516.59,0.0,0.19538,0.00024,15.69499]
[1780112165137,19.84,73516.36,0.0,0.19534,0.00024,15.69323]
[1780112171179,19.84,73520.76,0.0,0.19644,0.00025,15.74746]
[1780112176214,19.85,73521.79,0.0,0.1967,0.00025,15.76042]
[1780112182256,19.85,73521.2,0.0,0.19657,0.00025,15.75377]
[1780112187297,19.85,73520.07,0.0,0.1963,0.00025,15.74048]
[1780112192326,19.85,73518.91,0.0,0.19598,0.00025,15.7225]
[1780112198368,19.85,73516.22,0.0,0.19534,0.00024,15.6906]
[1780112203404,19.85,73513.98,0.0,0.19481,0.00024,15.66419]
[1780112208438,19.85,73513.73,0.0,0.19477,0.00024,15.66204]
[1780112213546,19.85,73513.61,0.0,0.19476,0.00024,15.6615]
[1780112213654,19.85,73513.52,0.0,0.19474,0.00024,15.66059]
[1780112216932,19.85,73504.65,0.0,0.1926,0.00024,15.55343]
[1780112222537,19.86,73504.24,0.0,0.19254,0.00024,15.55033]
[1780112227573,19.86,73504.89,0.0,0.19272,0.00024,15.55974]
[1780112232608,19.86,73504.81,0.0,0.19273,0.00024,15.5602]
[1780112237642,19.86,73508.73,0.0,0.19371,0.00024,15.60912]
[1780112242096,19.87,73509.47,0.0,0.19391,0.00024,15.61905]
[1780112242677,19.87,73509.55,0.0,0.19393,0.00024,15.62025]
[1780112247712,19.87,73511.83,0.0,0.19451,0.00024,15.64891]
[1780112258744,19.87,73511.0,0.0,0.19428,0.00024,15.63527]
[1780112260605,19.87,73511.04,0.0,0.19432,0.00024,15.6371]
[1780112266848,19.87,73510.47,0.0,0.19421,0.00024,15.63162]
[1780112274902,19.88,73510.01,0.0,0.19413,0.00024,15.62747]
[1780112279937,19.88,73507.94,0.0,0.19364,0.00024,15.60316]
[1780112285997,19.88,73507.93,0.0,0.19366,0.00024,15.60412]
[1780112291018,19.88,73512.82,0.0,0.19487,0.00024,15.66424]
[1780112296056,19.88,73510.8,0.0,0.19439,0.00024,15.64044]
[1780112302096,19.88,73511.14,0.0,0.19449,0.00024,15.64527]
[1780112307131,19.88,73516.36,0.0,0.19577,0.00024,15.70921]
[1780112312166,19.89,73515.83,0.0,0.19561,0.00024,15.69888]
[1780112317448,19.89,73515.87,0.0,0.19563,0.00024,15.69947]
[1780112323244,19.89,73517.54,0.0,0.19606,0.00024,15.72085]
[1780112328805,19.89,73517.59,0.0,0.19607,0.00024,15.72157]
[1780112338951,19.89,73517.63,0.0,0.19612,0.00024,15.72383]
[1780112340823,19.89,73516.47,0.0,0.19587,0.00024,15.71152]
[1780112342994,19.9,73525.13,0.0,0.19802,0.00025,15.81728]
[1780112348043,19.9,73522.95,0.0,0.19749,0.00025,15.79157]
[1780112354223,19.9,73522.39,0.0,0.19738,0.00025,15.78611]
[1780112359495,19.9,73522.32,0.0,0.1974,0.00025,15.78676]
[1780112364531,19.9,73523.34,0.0,0.19767,0.00025,15.80007]
[1780112370865,19.9,73524.08,0.0,0.19787,0.00025,15.81003]
[1780112376614,19.91,73523.97,0.0,0.19783,0.00025,15.80532]
[1780112382609,19.91,73524.56,0.0,0.19799,0.00025,15.81335]
[1780112388698,19.91,73524.18,0.0,0.19792,0.00025,15.80995]
[1780112393769,19.91,73524.27,0.0,0.19795,0.00025,15.81152]
[1780112401082,19.91,73524.43,0.0,0.19802,0.00025,15.815]
[1780112403652,19.91,73524.43,0.0,0.19803,0.00025,15.8153]
[1780112403777,19.91,73524.43,0.0,0.19803,0.00025,15.8153]
[1780112404074,19.91,73524.43,0.0,0.19803,0.00025,15.8153]
[1780112404135,19.91,73514.86,0.0,0.19569,0.00024,15.69959]
[1780112404228,19.91,73514.86,0.0,0.19569,0.00024,15.69959]
[1780112404514,19.91,73514.86,0.0,0.19569,0.00024,15.69959]
[1780112404858,19.91,73514.86,0.0,0.19569,0.00024,15.69959]
[1780112405092,19.91,73514.86,0.0,0.19569,0.00024,15.69959]
[1780112405194,19.91,73501.89,0.0,0.19254,0.00024,15.54274]
[1780112405224,19.91,73501.89,0.0,0.19254,0.00024,15.54274]
[1780112406006,19.91,73494.98,0.0,0.19088,0.00024,15.45876]
[1780112406920,19.91,73494.98,0.0,0.19088,0.00024,15.45876]
[1780112406937,19.91,73494.98,0.0,0.19088,0.00024,15.45876]
[1780112406989,19.91,73494.98,0.0,0.19088,0.00024,15.45876]
[1780112407059,19.91,73494.98,0.0,0.19088,0.00024,15.45876]
[1780112407126,19.92,73492.93,0.0,0.19039,0.00024,15.4343]
[1780112409010,19.92,73489.51,0.0,0.18957,0.00024,15.39268]
[1780112409056,19.92,73489.51,0.0,0.18957,0.00024,15.39268]
[1780112409137,19.92,73489.88,0.0,0.18966,0.00024,15.39739]
[1780112411042,19.92,73489.96,0.0,0.18968,0.00024,15.39836]
[1780112411163,19.92,73490.16,0.0,0.18974,0.00024,15.40106]
[1780112413080,19.92,73490.24,0.0,0.18976,0.00024,15.40217]
[1780112413147,19.92,73490.24,0.0,0.18976,0.00024,15.40232]
[1780112414261,19.92,73490.2,0.0,0.18976,0.00024,15.40198]
[1780112414278,19.92,73490.2,0.0,0.18976,0.00024,15.40198]
[1780112418268,19.92,73490.2,0.0,0.18976,0.00024,15.40244]
[1780112419196,19.92,73490.2,0.0,0.18976,0.00024,15.40244]
[1780112418943,19.92,73491.01,0.0,0.18996,0.00024,15.41245]
[1780112420168,19.92,73503.67,0.0,0.19302,0.00024,15.56678]
[1780112426999,19.92,73505.87,0.0,0.19358,0.00024,15.59475]
[1780112429141,19.92,73503.09,0.0,0.19292,0.00024,15.56144]
[1780112429181,19.92,73502.71,0.0,0.19283,0.00024,15.55708]
[1780112435056,19.92,73500.14,0.0,0.1922,0.00024,15.52322]
[1780112440153,19.93,73498.91,0.0,0.19193,0.00024,15.50947]
[1780112441892,19.93,73496.4,0.0,0.19134,0.00024,15.47961]
[1780112442225,19.93,73496.11,0.0,0.19127,0.00024,15.47617]
[1780112447228,19.93,73500.64,0.0,0.19237,0.00024,15.53146]
[1780112452239,19.93,73504.6,0.0,0.19333,0.00024,15.57949]
[1780112452631,19.93,73504.6,0.0,0.19333,0.00024,15.57945]
[1780112452640,19.93,73504.6,0.0,0.19333,0.00024,15.57945]
[1780112453182,19.93,73504.6,0.0,0.19333,0.00024,15.57942]
[1780112458216,19.93,73504.26,0.0,0.19324,0.00024,15.57517]
[1780112463252,19.93,73501.87,0.0,0.19266,0.00024,15.54618]
[1780112468287,19.93,73500.98,0.0,0.19245,0.00024,15.53546]
[1780112473321,19.93,73499.99,0.0,0.19221,0.00024,15.52353]
[1780112478358,19.93,73499.48,0.0,0.19209,0.00024,15.51747]
[1780112483392,19.93,73492.47,0.0,0.19042,0.00024,15.43289]
[1780112488426,19.93,73491.97,0.0,0.19031,0.00024,15.42737]
[1780112495474,19.93,73491.53,0.0,0.19018,0.00024,15.41838]
[1780112500511,19.93,73489.74,0.0,0.18976,0.00024,15.39717]
[1780112506552,19.93,73490.0,0.0,0.18984,0.00024,15.40103]
[1780112511873,19.93,73488.97,0.0,0.18959,0.00024,15.38875]
[1780112519645,19.94,73488.97,0.0,0.18961,0.00024,15.38973]
[1780112524680,19.94,73489.16,0.0,0.18967,0.00024,15.39257]
[1780112529592,19.94,73489.16,0.0,0.18967,0.00024,15.39257]
[1780112530440,19.94,73486.65,0.0,0.18908,0.00024,15.36263]
[1780112530452,19.94,73486.65,0.0,0.18908,0.00024,15.36263]
[1780112531173,19.94,73484.49,0.0,0.18857,0.00024,15.33644]
[1780112536173,19.94,73480.14,0.0,0.18754,0.00024,15.28371]
[1780112538572,19.94,73476.34,0.0,0.18664,0.00024,15.23762]
[1780112539135,19.94,73476.34,0.0,0.18664,0.00024,15.23762]
[1780112541337,19.94,73465.83,0.0,0.18416,0.00024,15.1097]
[1780112541620,19.94,73465.83,0.0,0.18416,0.00024,15.1097]
[1780112544469,19.94,73464.24,0.0,0.1838,0.00023,15.09067]
[1780112544570,19.94,73464.38,0.0,0.18383,0.00023,15.09258]
[1780112549859,19.94,73464.93,0.0,0.18398,0.00023,15.10031]
[1780112554893,19.94,73468.13,0.0,0.18472,0.00024,15.13597]
[1780112562226,19.95,73465.49,0.0,0.18412,0.00024,15.10525]
[1780112563470,19.95,73465.49,0.0,0.18412,0.00024,15.10525]
[1780112566196,19.95,73463.93,0.0,0.18377,0.00023,15.08665]
[1780112566513,19.95,73458.91,0.0,0.1826,0.00023,15.02582]
[1780112569669,19.95,73457.43,0.0,0.18227,0.00023,15.00876]
[1780112575035,19.95,73453.89,0.0,0.18148,0.00023,14.96729]
[1780112581075,19.96,73452.62,0.0,0.18123,0.00023,14.95379]
[1780112586110,19.96,73452.45,0.0,0.18121,0.00023,14.95304]
[1780112588197,19.96,73452.79,0.0,0.1813,0.00023,14.95747]
[1780112588298,19.96,73453.21,0.0,0.18141,0.00023,14.96315]
[1780112594166,19.96,73453.45,0.0,0.18149,0.00023,14.96774]
[1780112599202,19.96,73453.61,0.0,0.18155,0.00023,14.97065]
[1780112604240,19.96,73454.05,0.0,0.18167,0.00023,14.97685]
[1780112609275,19.97,73454.86,0.0,0.18188,0.00023,14.98775]
[1780112617332,19.97,73453.96,0.0,0.18167,0.00023,14.97443]
[1780112622339,19.97,73454.18,0.0,0.18174,0.00023,14.97815]
[1780112627341,19.97,73454.26,0.0,0.18178,0.00023,14.98042]
[1780112632375,19.97,73454.44,0.0,0.18185,0.00023,14.9839]
[1780112637394,19.98,73454.3,0.0,0.18184,0.00023,14.98348]
[1780112642409,19.98,73454.49,0.0,0.18191,0.00023,14.98708]
[1780112647496,19.98,73454.59,0.0,0.18196,0.00023,14.98983]
[1780112652543,19.98,73452.38,0.0,0.18147,0.00023,14.96415]
[1780112657566,19.99,73452.38,0.0,0.1815,0.00023,14.96558]
[1780112662651,19.99,73453.12,0.0,0.1817,0.00023,14.97603]
[1780112667676,19.99,73453.38,0.0,0.18179,0.00023,14.98055]
[1780112672729,19.99,73453.51,0.0,0.18181,0.00023,14.97907]
[1780112677754,19.99,73453.68,0.0,0.18187,0.00023,14.98246]
[1780112682808,20.0,73454.03,0.0,0.18198,0.00023,14.98803]
[1780112688828,20.0,73451.38,0.0,0.18139,0.00023,14.95735]
[1780112694432,20.0,73451.08,0.0,0.18135,0.00023,14.95482]
[1780112699906,20.0,73453.02,0.0,0.18183,0.00023,14.98038]
[1780112707963,20.01,73453.3,0.0,0.18194,0.00023,14.98573]
[1780112713281,20.01,73451.66,0.0,0.18158,0.00023,14.967]
[1780112723351,20.01,73450.3,0.0,0.18132,0.00023,14.95326]
[1780112729109,20.02,73449.93,0.0,0.18126,0.00023,14.94997]
[1780112734143,20.02,73454.95,0.0,0.18241,0.00023,15.00788]
[1780112738559,20.02,73453.86,0.0,0.18216,0.00023,14.99507]
[1780112738568,20.02,73456.16,0.0,0.1827,0.00023,15.02325]
[1780112738627,20.02,73456.16,0.0,0.1827,0.00023,15.02325]
[1780112738725,20.02,73456.16,0.0,0.1827,0.00023,15.02325]
[1780112739179,20.02,73455.14,0.0,0.18247,0.00023,15.01095]
[1780112741192,20.02,73465.1,0.0,0.1848,0.00023,15.13238]
[1780112742656,20.02,73461.51,0.0,0.18396,0.00023,15.08869]
[1780112742666,20.02,73461.51,0.0,0.18396,0.00023,15.08869]
[1780112743491,20.02,73460.25,0.0,0.18366,0.00023,15.07346]
[1780112749249,20.02,73460.48,0.0,0.18372,0.00023,15.07652]
[1780112754283,20.02,73460.6,0.0,0.18376,0.00023,15.0782]
[1780112759321,20.02,73467.3,0.0,0.18533,0.00024,15.15966]
[1780112765361,20.02,73466.21,0.0,0.18506,0.00024,15.14598]
[1780112770397,20.02,73465.81,0.0,0.18496,0.00024,15.14082]
[1780112775431,20.02,73465.57,0.0,0.1849,0.00023,15.1376]
[1780112781270,20.02,73465.19,0.0,0.18481,0.00023,15.13272]
[1780112788522,20.02,73465.46,0.0,0.18486,0.00023,15.13541]
[1780112794566,20.02,73464.68,0.0,0.18463,0.00023,15.12116]
[1780112799599,20.02,73472.64,0.0,0.18651,0.00024,15.21846]
[1780112805641,20.02,73473.58,0.0,0.18675,0.00024,15.23067]
[1780112810676,20.02,73476.0,0.0,0.18734,0.00024,15.26075]
[1780112815713,20.02,73478.13,0.0,0.18786,0.00024,15.28727]
[1780112821219,20.02,73483.04,0.0,0.18903,0.00024,15.34732]
[1780112826695,20.02,73483.87,0.0,0.18924,0.00024,15.3579]
[1780112832337,20.02,73479.75,0.0,0.18828,0.00024,15.3089]
[1780112838315,20.03,73481.61,0.0,0.18875,0.00024,15.33272]
[1780112839387,20.03,73480.2,0.0,0.18842,0.00024,15.31604]
[1780112839593,20.03,73476.59,0.0,0.18757,0.00024,15.27249]
[1780112843219,20.03,73474.98,0.0,0.18721,0.00024,15.25383]
[1780112848944,20.03,73472.9,0.0,0.18675,0.00024,15.23039]
[1780112854269,20.03,73471.86,0.0,0.18649,0.00024,15.21487]
[1780112860189,20.04,73472.45,0.0,0.18666,0.00024,15.22347]
[1780112860271,20.04,73472.45,0.0,0.18666,0.00024,15.22347]
[1780112860455,20.04,73473.64,0.0,0.18695,0.00024,15.23818]
[1780112865866,20.04,73478.01,0.0,0.188,0.00024,15.2922]
[1780112869446,20.04,73477.19,0.0,0.18782,0.00024,15.28277]
[1780112869453,20.04,73477.19,0.0,0.18782,0.00024,15.28277]
[1780112869547,20.04,73477.0,0.0,0.18778,0.00024,15.28082]
[1780112869956,20.04,73477.0,0.0,0.18778,0.00024,15.28082]
[1780112870090,20.04,73477.0,0.0,0.18778,0.00024,15.28082]
[1780112875125,20.04,73475.11,0.0,0.18736,0.00024,15.25899]
[1780112878773,20.04,73477.64,0.0,0.18797,0.00024,15.29017]
[1780112879160,20.04,73477.78,0.0,0.188,0.00024,15.29202]
[1780112884481,20.04,73478.91,0.0,0.18829,0.00024,15.30688]
[1780112889827,20.04,73479.45,0.0,0.18843,0.00024,15.3139]
[1780112893315,20.05,73485.15,0.0,0.1898,0.00024,15.38334]
[1780112893342,20.05,73485.15,0.0,0.1898,0.00024,15.38334]
[1780112899295,20.05,73485.3,0.0,0.18989,0.00024,15.38799]
[1780112904447,20.05,73485.91,0.0,0.19007,0.00024,15.3969]
[1780112910372,20.06,73486.32,0.0,0.19021,0.00024,15.40443]
[1780112921449,20.07,73491.07,0.0,0.19145,0.00024,15.46418]
[1780112924705,20.07,73492.0,0.0,0.19169,0.00024,15.47657]
[1780112924760,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112924799,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112924808,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112924811,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112924906,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112925203,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112925848,20.07,73492.32,0.0,0.19178,0.00024,15.48101]
[1780112928291,20.07,73501.34,0.0,0.19398,0.00024,15.59115]
[1780112933532,20.1,73500.43,0.0,0.19409,0.00024,15.59615]
[1780112935837,20.1,73499.74,0.0,0.19395,0.00024,15.58924]
[1780112938332,20.11,73499.97,0.0,0.19403,0.00024,15.59336]
[1780112943604,20.14,73498.46,0.0,0.19411,0.00024,15.5966]
[1780112948638,20.15,73499.05,0.0,0.19431,0.00024,15.60677]
[1780112953673,20.15,73497.44,0.0,0.19399,0.00024,15.59051]
[1780112959716,20.16,73495.82,0.0,0.19367,0.00024,15.57469]
[1780112963837,20.19,73498.03,0.0,0.19453,0.00024,15.61743]
[1780112963846,20.19,73498.03,0.0,0.19453,0.00024,15.61743]
[1780112964764,20.2,73498.46,0.0,0.19479,0.00024,15.62975]
[1780112969776,20.24,73499.28,0.0,0.19554,0.00024,15.66655]
[1780112974789,20.3,73500.72,0.0,0.19647,0.00024,15.70982]
[1780112979815,20.31,73501.45,0.0,0.19681,0.00024,15.72639]
[1780112984837,20.32,73502.21,0.0,0.19705,0.00024,15.73812]
[1780112989876,20.32,73503.54,0.0,0.19744,0.00024,15.75701]
[1780112994915,20.33,73504.01,0.0,0.1976,0.00024,15.76512]
[1780112998406,20.33,73504.16,0.0,0.19767,0.00024,15.7684]
[1780112998564,20.33,73504.16,0.0,0.19767,0.00024,15.7684]
[1780112998808,20.33,73503.71,0.0,0.19757,0.00024,15.76357]
[1780113000823,20.33,73490.44,0.0,0.1944,0.00024,15.60693]
[1780113005832,20.33,73490.71,0.0,0.19451,0.00024,15.61207]
[1780113010837,20.34,73489.92,0.0,0.19437,0.00024,15.60507]
[1780113015890,20.34,73489.28,0.0,0.19427,0.00024,15.60028]
[1780113020898,20.35,73489.52,0.0,0.19438,0.00024,15.60542]
[1780113025941,20.35,73489.6,0.0,0.19444,0.00024,15.60863]
[1780113029795,20.35,73489.6,0.0,0.19447,0.00024,15.60996]
[1780113029838,20.35,73489.23,0.0,0.19439,0.00024,15.60601]
[1780113030274,20.35,73489.23,0.0,0.19439,0.00024,15.60601]
[1780113030814,20.35,73489.23,0.0,0.19439,0.00024,15.60601]
[1780113030860,20.35,73485.11,0.0,0.19342,0.00024,15.55739]
[1780113034907,20.36,73480.7,0.0,0.19236,0.00024,15.50206]
[1780113045525,20.36,73480.04,0.0,0.19222,0.00024,15.49498]
[1780113051685,20.37,73478.66,0.0,0.19198,0.00024,15.48274]
[1780113057395,20.37,73481.0,0.0,0.1926,0.00024,15.51396]
[1780113058266,20.37,73481.0,0.0,0.1926,0.00024,15.51396]
[1780113063440,20.38,73481.29,0.0,0.19271,0.00024,15.51954]
[1780113068892,20.38,73480.18,0.0,0.19247,0.00024,15.50748]
[1780113074976,20.38,73480.59,0.0,0.19259,0.00024,15.51352]
[1780113082571,20.39,73480.59,0.0,0.1927,0.00024,15.51856]
[1780113089620,20.39,73480.44,0.0,0.19271,0.00024,15.51948]
[1780113090423,20.39,73480.44,0.0,0.19271,0.00024,15.51948]
[1780113090631,20.39,73480.56,0.0,0.19275,0.00024,15.52139]
[1780113094337,20.39,73480.62,0.0,0.19274,0.00024,15.51845]
[1780113094656,20.39,73480.4,0.0,0.19269,0.00024,15.51584]
[1780113097411,20.4,73477.09,0.0,0.19192,0.00024,15.47707]
[1780113102711,20.4,73473.89,0.0,0.1912,0.00024,15.44096]
[1780113105733,20.4,73465.94,0.0,0.18935,0.00023,15.34741]
[1780113112580,20.4,73465.59,0.0,0.18928,0.00023,15.34382]
[1780113117817,20.4,73464.99,0.0,0.18918,0.00023,15.33881]
[1780113122854,20.41,73471.03,0.0,0.19063,0.00024,15.41182]
[1780113127889,20.41,73472.86,0.0,0.19109,0.00024,15.43504]
[1780113135945,20.41,73471.94,0.0,0.19092,0.00024,15.42671]
[1780113142995,20.42,73473.52,0.0,0.19134,0.00024,15.44777]
[1780113148029,20.42,73475.85,0.0,0.19192,0.00024,15.47697]
[1780113155079,20.42,73476.58,0.0,0.1921,0.00024,15.48341]
[1780113160114,20.43,73473.85,0.0,0.19149,0.00024,15.45263]
[1780113165149,20.43,73473.27,0.0,0.19139,0.00024,15.44759]
[1780113170846,20.43,73473.43,0.0,0.19143,0.00024,15.44985]
[1780113176529,20.43,73474.68,0.0,0.19177,0.00024,15.46669]
[1780113182041,20.43,73476.0,0.0,0.1921,0.00024,15.48308]
[1780113190138,20.44,73477.1,0.0,0.19239,0.00024,15.49804]
[1780113196670,20.44,73477.59,0.0,0.19257,0.00024,15.50693]
[1780113203415,20.45,73478.18,0.0,0.19275,0.00024,15.51585]
[1780113208450,20.45,73478.78,0.0,0.1929,0.00024,15.52344]
[1780113213484,20.45,73478.96,0.0,0.19292,0.00024,15.52167]
[1780113218520,20.45,73479.12,0.0,0.19297,0.00024,15.52407]
[1780113223556,20.45,73478.58,0.0,0.19285,0.00024,15.51818]
[1780113228589,20.45,73477.81,0.0,0.19268,0.00024,15.50966]
[1780113236953,20.45,73476.25,0.0,0.19233,0.00024,15.49244]
[1780113242155,20.45,73476.25,0.0,0.19234,0.00024,15.49288]
[1780113247725,20.46,73472.57,0.0,0.1915,0.00024,15.45044]
[1780113253277,20.46,73471.6,0.0,0.19128,0.00024,15.43963]
[1780113254297,20.46,73471.16,0.0,0.19119,0.00024,15.43478]
[1780113254775,20.46,73471.16,0.0,0.19119,0.00024,15.43496]
[1780113259807,20.46,73465.62,0.0,0.18991,0.00023,15.37035]
[1780113263301,20.46,73466.83,0.0,0.19021,0.00023,15.38529]
[1780113263838,20.46,73466.42,0.0,0.19012,0.00023,15.38061]
[1780113268871,20.46,73465.46,0.0,0.1899,0.00023,15.36965]
[1780113277235,20.46,73466.7,0.0,0.19014,0.00023,15.37956]
[1780113285785,20.46,73465.34,0.0,0.18982,0.00023,15.363]
[1780113291510,20.46,73462.71,0.0,0.18918,0.00023,15.33095]
[1780113291923,20.46,73463.03,0.0,0.18926,0.00023,15.33458]
[1780113297069,20.46,73462.54,0.0,0.18913,0.00023,15.32835]
[1780113299951,20.46,73462.65,0.0,0.18916,0.00023,15.32948]
[1780113300090,20.46,73462.53,0.0,0.18913,0.00023,15.32797]
[1780113305131,20.46,73462.44,0.0,0.1891,0.00023,15.32652]
[1780113311174,20.46,73461.36,0.0,0.18884,0.00023,15.31326]
[1780113316210,20.46,73461.55,0.0,0.18887,0.00023,15.31518]
[1780113317890,20.46,73461.55,0.0,0.18887,0.00023,15.31518]
[1780113318146,20.46,73461.67,0.0,0.1889,0.00023,15.31646]
[1780113320932,20.46,73456.04,0.0,0.18758,0.00023,15.2494]
[1780113320938,20.46,73456.04,0.0,0.18758,0.00023,15.2494]
[1780113321003,20.45,73455.51,0.0,0.18746,0.00023,15.24293]
[1780113327132,20.45,73453.01,0.0,0.18686,0.00023,15.21249]
[1780113336349,20.45,73453.45,0.0,0.18688,0.00023,15.21127]
[1780113341385,20.45,73452.5,0.0,0.18664,0.00023,15.19885]
[1780113346419,20.45,73451.61,0.0,0.18641,0.00023,15.1871]
[1780113351454,20.44,73452.22,0.0,0.18654,0.00023,15.19351]
[1780113357206,20.44,73452.46,0.0,0.18659,0.00023,15.19605]
[1780113362234,20.44,73451.45,0.0,0.18634,0.00023,15.18362]
[1780113367868,20.44,73448.51,0.0,0.18566,0.00023,15.14843]
[1780113374498,20.44,73449.84,0.0,0.18597,0.00023,15.16434]
[1780113379650,20.44,73451.03,0.0,0.18624,0.00023,15.17853]
[1780113384685,20.44,73444.05,0.0,0.18464,0.00023,15.0956]
[1780113389720,20.44,73445.02,0.0,0.18487,0.00023,15.10763]
[1780113394756,20.45,73444.97,0.0,0.18483,0.00023,15.10302]
[1780113399791,20.45,73443.31,0.0,0.18445,0.00023,15.08363]
[1780113404826,20.45,73444.84,0.0,0.18481,0.00023,15.1022]
[1780113409860,20.45,73444.38,0.0,0.18471,0.00023,15.09696]
[1780113414028,20.45,73444.38,0.0,0.18471,0.00023,15.09696]
[1780113419931,20.45,73442.66,0.0,0.18431,0.00023,15.07623]
[1780113424966,20.45,73442.74,0.0,0.18431,0.00023,15.07636]
[1780113430017,20.44,73442.57,0.0,0.18426,0.00023,15.07357]
[1780113438362,20.44,73442.56,0.0,0.18423,0.00023,15.07216]
[1780113445138,20.44,73443.06,0.0,0.18433,0.00023,15.07718]
[1780113451180,20.44,73449.23,0.0,0.18569,0.00023,15.14508]
[1780113456215,20.44,73448.86,0.0,0.18558,0.00023,15.13959]
[1780113466285,20.43,73448.12,0.0,0.18537,0.00023,15.12863]
[1780113472327,20.43,73447.64,0.0,0.18523,0.00023,15.12166]
[1780113477363,20.43,73447.26,0.0,0.18512,0.00023,15.1161]
[1780113482653,20.43,73439.75,0.0,0.18338,0.00023,15.0258]
[1780113488713,20.43,73438.52,0.0,0.18307,0.00023,15.0096]
[1780113495489,20.42,73440.01,0.0,0.18338,0.00023,15.02593]
[1780113500523,20.42,73440.62,0.0,0.1835,0.00023,15.03223]
[1780113506566,20.42,73440.85,0.0,0.18354,0.00023,15.03429]
[1780113511600,20.42,73439.91,0.0,0.18329,0.00023,15.01887]
[1780113516636,20.42,73437.72,0.0,0.18278,0.00023,14.99239]
[1780113522366,20.42,73437.5,0.0,0.18271,0.00023,14.9889]
[1780113523021,20.42,73437.8,0.0,0.18278,0.00023,14.99227]
[1780113523051,20.42,73435.51,0.0,0.18225,0.00023,14.96469]
[1780113528997,20.42,73434.44,0.0,0.18199,0.00023,14.95134]
[1780113534763,20.42,73435.16,0.0,0.18216,0.00023,14.95986]
[1780113537781,20.42,73435.63,0.0,0.18226,0.00023,14.96546]
[1780113538275,20.42,73435.63,0.0,0.18226,0.00023,14.96546]
[1780113539881,20.42,73436.04,0.0,0.18236,0.00023,14.97027]
[1780113540685,20.42,73436.04,0.0,0.18236,0.00023,14.97024]
[1780113545840,20.42,73443.58,0.0,0.18408,0.00023,15.05984]
[1780113548239,20.42,73443.58,0.0,0.18408,0.00023,15.05984]
[1780113550734,20.42,73443.52,0.0,0.18406,0.00023,15.05871]
[1780113555910,20.42,73443.02,0.0,0.18394,0.00023,15.05275]
[1780113560947,20.42,73442.92,0.0,0.18392,0.00023,15.05178]
[1780113566990,20.42,73442.18,0.0,0.18376,0.00023,15.04326]
[1780113572023,20.42,73442.53,0.0,0.18381,0.00023,15.04332]
[1780113578339,20.42,73441.22,0.0,0.18351,0.00023,15.02795]
[1780113585113,20.42,73438.72,0.0,0.18294,0.00023,14.99859]
[1780113592163,20.42,73438.13,0.0,0.18282,0.00023,14.9921]
[1780113599211,20.42,73437.71,0.0,0.18274,0.00023,14.98783]
[1780113599857,20.42,73437.71,0.0,0.18274,0.00023,14.98783]
[1780113601756,20.42,73439.19,0.0,0.18308,0.00023,15.00557]
[1780113603784,20.42,73439.1,0.0,0.18306,0.00023,15.00463]
[1780113605877,20.42,73444.14,0.0,0.18422,0.00023,15.06487]
[1780113611295,20.42,73446.33,0.0,0.18472,0.00023,15.09069]
[1780113616334,20.42,73446.08,0.0,0.18467,0.00023,15.08786]
[1780113621372,20.42,73446.2,0.0,0.1847,0.00023,15.0897]
[1780113626410,20.42,73446.48,0.0,0.18477,0.00023,15.09331]
[1780113627030,20.42,73446.48,0.0,0.18477,0.00023,15.09331]
[1780113627290,20.42,73446.48,0.0,0.18477,0.00023,15.09331]
[1780113627411,20.42,73445.92,0.0,0.18464,0.00023,15.08669]
[1780113629345,20.42,73450.36,0.0,0.18567,0.00023,15.13968]
[1780113631282,20.42,73453.08,0.0,0.1863,0.00023,15.17205]
[1780113636472,20.42,73457.05,0.0,0.18718,0.00023,15.2145]
[1780113642514,20.42,73456.03,0.0,0.18693,0.00023,15.20183]
[1780113643631,20.42,73455.92,0.0,0.1869,0.00023,15.20044]
[1780113643743,20.42,73455.92,0.0,0.1869,0.00023,15.20044]
[1780113643768,20.42,73455.92,0.0,0.1869,0.00023,15.20044]
[1780113645248,20.42,73457.22,0.0,0.1872,0.00023,15.21592]
[1780113646185,20.42,73457.31,0.0,0.18722,0.00023,15.21689]
[1780113648558,20.42,73465.31,0.0,0.18909,0.00023,15.31194]
[1780113653110,20.42,73468.62,0.0,0.18986,0.00023,15.35106]
[1780113653131,20.42,73469.37,0.0,0.19004,0.00023,15.35996]
[1780113656177,20.42,73469.44,0.0,0.19005,0.00023,15.36076]
[1780113656187,20.42,73469.44,0.0,0.19005,0.00023,15.36076]
[1780113656288,20.42,73473.85,0.0,0.19109,0.00024,15.41298]
[1780113661364,20.42,73473.83,0.0,0.19107,0.00024,15.41241]
[1780113661826,20.42,73473.83,0.0,0.19107,0.00024,15.41241]
[1780113668697,20.42,73479.01,0.0,0.19228,0.00024,15.47305]
[1780113674739,20.42,73478.63,0.0,0.19218,0.00024,15.46794]
[1780113680051,20.42,73478.43,0.0,0.19213,0.00024,15.4654]
[1780113685817,20.42,73477.92,0.0,0.19201,0.00024,15.45925]
[1780113690851,20.42,73479.58,0.0,0.1924,0.00024,15.47884]
[1780113696895,20.42,73480.04,0.0,0.19248,0.00024,15.48074]
[1780113702935,20.42,73479.97,0.0,0.19251,0.00024,15.48203]
[1780113707971,20.42,73479.03,0.0,0.19232,0.00024,15.4727]
[1780113714013,20.43,73479.42,0.0,0.19246,0.00024,15.47949]
[1780113719638,20.43,73480.57,0.0,0.19276,0.00024,15.49453]
[1780113724822,20.43,73479.38,0.0,0.19252,0.00024,15.48247]
[1780113730404,20.44,73483.77,0.0,0.19362,0.00024,15.53707]
[1780113736168,20.44,73479.7,0.0,0.19269,0.00024,15.49101]
[1780113741203,20.45,73479.26,0.0,0.19264,0.00024,15.48831]
[1780113744040,20.45,73477.83,0.0,0.19232,0.00024,15.47239]
[1780113744589,20.45,73477.42,0.0,0.19225,0.00024,15.46854]
[1780113749631,20.45,73480.23,0.0,0.19296,0.00024,15.50417]
[1780113754671,20.46,73480.98,0.0,0.19314,0.00024,15.51088]
[1780113759683,20.46,73482.69,0.0,0.19359,0.00024,15.53329]
[1780113759804,20.46,73482.69,0.0,0.19359,0.00024,15.53329]
[1780113760616,20.46,73483.31,0.0,0.19375,0.00024,15.54104]
[1780113765883,20.46,73485.39,0.0,0.19428,0.00024,15.56716]
[1780113766380,20.46,73485.53,0.0,0.19432,0.00024,15.56918]
[1780113770549,20.47,73475.25,0.0,0.19193,0.00024,15.44985]
[1780113774953,20.47,73478.56,0.0,0.19275,0.00024,15.49094]
[1780113775002,20.47,73478.56,0.0,0.19275,0.00024,15.49094]
[1780113775577,20.47,73469.84,0.0,0.1907,0.00023,15.38803]
[1780113776550,20.47,73461.36,0.0,0.18872,0.00023,15.28791]
[1780113781558,20.47,73459.2,0.0,0.18823,0.00023,15.26301]
[1780113782112,20.47,73458.46,0.0,0.18806,0.00023,15.25431]
[1780113782498,20.47,73458.46,0.0,0.18806,0.00023,15.25438]
[1780113783506,20.47,73449.54,0.0,0.18599,0.00023,15.14858]
[1780113788540,20.48,73449.66,0.0,0.18603,0.00023,15.15057]
[1780113793576,20.48,73450.89,0.0,0.18633,0.00023,15.16558]
[1780113798610,20.48,73454.3,0.0,0.18712,0.00023,15.20607]
[1780113803650,20.48,73448.42,0.0,0.18576,0.00023,15.13663]
[1780113808666,20.48,73447.98,0.0,0.18567,0.00023,15.13173]
[1780113811969,20.48,73442.12,0.0,0.18429,0.00023,15.05803]
[1780113817746,20.48,73442.43,0.0,0.18438,0.00023,15.06282]
[1780113822623,20.48,73442.17,0.0,0.18433,0.00023,15.06012]
[1780113822684,20.48,73442.37,0.0,0.18438,0.00023,15.06275]
[1780113824747,20.48,73440.26,0.0,0.1839,0.00023,15.0378]
[1780113829018,20.48,73437.98,0.0,0.18339,0.00023,15.01136]
[1780113829027,20.48,73437.98,0.0,0.18339,0.00023,15.01136]
[1780113829230,20.48,73437.01,0.0,0.18317,0.00023,14.99999]
[1780113840867,20.48,73436.22,0.0,0.183,0.00023,14.99129]
[1780113847666,20.49,73438.98,0.0,0.18367,0.00023,15.02613]
[1780113852994,20.49,73439.02,0.0,0.18369,0.00023,15.02731]
[1780113856876,20.49,73435.91,0.0,0.18299,0.00023,14.9906]
[1780113857625,20.49,73435.91,0.0,0.18299,0.00023,14.9906]
[1780113857724,20.49,73434.95,0.0,0.18277,0.00023,14.97938]
[1780113859673,20.49,73435.23,0.0,0.18284,0.00023,14.98271]
[1780113859677,20.49,73435.06,0.0,0.1828,0.00023,14.98082]
[1780113860522,20.49,73435.06,0.0,0.1828,0.00023,14.98082]
[1780113860866,20.49,73434.9,0.0,0.18276,0.00023,14.97887]
[1780113860930,20.49,73434.9,0.0,0.18276,0.00023,14.97887]
[1780113861440,20.49,73428.13,0.0,0.18122,0.00023,14.89824]
[1780113863060,20.49,73428.13,0.0,0.18122,0.00023,14.8982]
[1780113863162,20.49,73424.4,0.0,0.18037,0.00023,14.85379]
[1780113867890,20.49,73423.38,0.0,0.18015,0.00023,14.84203]
[1780113868102,20.49,73423.2,0.0,0.18011,0.00023,14.84]
[1780113873137,20.49,73423.67,0.0,0.18019,0.00023,14.84179]
[1780113878173,20.49,73424.37,0.0,0.18036,0.00023,14.85094]
[1780113883187,20.49,73423.91,0.0,0.18027,0.00023,14.84589]
[1780113890257,20.5,73421.52,0.0,0.17975,0.00023,14.81886]
[1780113895292,20.5,73418.32,0.0,0.17904,0.00023,14.78131]
[1780113901613,20.5,73417.68,0.0,0.17892,0.00023,14.77486]
[1780113907375,20.5,73417.95,0.0,0.179,0.00023,14.77898]
[1780113912410,20.5,73418.01,0.0,0.17903,0.00023,14.7806]
[1780113918453,20.5,73418.24,0.0,0.1791,0.00023,14.78442]
[1780113923488,20.5,73419.82,0.0,0.17948,0.00023,14.80413]
[1780113925325,20.5,73419.49,0.0,0.1794,0.00023,14.80035]
[1780113925743,20.51,73415.38,0.0,0.17848,0.00023,14.75168]
[1780113930802,20.51,73410.69,0.0,0.17745,0.00022,14.69685]
[1780113935850,20.51,73406.21,0.0,0.17644,0.00022,14.64091]
[1780113940890,20.51,73400.04,0.0,0.17511,0.00022,14.56934]
[1780113943548,20.51,73399.75,0.0,0.17506,0.00022,14.56664]
[1780113943732,20.52,73399.25,0.0,0.17495,0.00022,14.56105]
[1780113948755,20.52,73396.11,0.0,0.17429,0.00022,14.52515]
[1780113953785,20.52,73399.54,0.0,0.17509,0.00022,14.56815]
[1780113958838,20.52,73397.76,0.0,0.17473,0.00022,14.54864]
[1780113963911,20.53,73390.96,0.0,0.17326,0.00022,14.46984]
[1780113968953,20.53,73389.62,0.0,0.17301,0.00022,14.45618]
[1780113973957,20.53,73389.46,0.0,0.17302,0.00022,14.4566]
[1780113979008,20.54,73388.09,0.0,0.17274,0.00022,14.44162]
[1780113984056,20.54,73388.12,0.0,0.17275,0.00022,14.44189]
[1780113985510,20.54,73387.72,0.0,0.17266,0.00022,14.4371]
[1780113985666,20.54,73387.7,0.0,0.17266,0.00022,14.43686]
[1780113986781,20.54,73375.08,0.0,0.16989,0.00022,14.2862]
[1780113987251,20.54,73375.08,0.0,0.16989,0.00022,14.2862]
[1780113987848,20.54,73362.57,0.0,0.16718,0.00022,14.13684]
[1780113989215,20.54,73364.66,0.0,0.16764,0.00022,14.16202]
[1780113989310,20.54,73364.66,0.0,0.16764,0.00022,14.16202]
[1780113990866,20.54,73363.99,0.0,0.16749,0.00022,14.15401]
[1780113991843,20.54,73365.28,0.0,0.16775,0.00022,14.16578]
[1780113996869,20.54,73373.35,0.0,0.16951,0.00022,14.26296]
[1780114001891,20.54,73375.42,0.0,0.16998,0.00022,14.28869]
[1780114006922,20.54,73381.26,0.0,0.17127,0.00022,14.35916]
[1780114011961,20.54,73380.62,0.0,0.17114,0.00022,14.35217]
[1780114016971,20.54,73380.95,0.0,0.17123,0.00022,14.35697]
[1780114022064,20.55,73378.98,0.0,0.17081,0.00022,14.33387]
[1780114024844,20.55,73374.81,0.0,0.1699,0.00022,14.28435]
[1780114024876,20.55,73371.64,0.0,0.16921,0.00022,14.24662]
[1780114028270,20.55,73371.14,0.0,0.16912,0.00022,14.24134]
[1780114028898,20.55,73371.14,0.0,0.16912,0.00022,14.24159]
[1780114033956,20.55,73368.04,0.0,0.16848,0.00022,14.20592]
[1780114038996,20.55,73363.13,0.0,0.16744,0.00022,14.1489]
[1780114044007,20.55,73364.58,0.0,0.16779,0.00022,14.16792]
[1780114049027,20.56,73362.37,0.0,0.16734,0.00022,14.14333]
[1780114054073,20.56,73360.63,0.0,0.16697,0.00022,14.12019]
[1780114059132,20.56,73362.26,0.0,0.16736,0.00022,14.14177]
[1780114064164,20.57,73361.42,0.0,0.16721,0.00022,14.13383]
[1780114069215,20.57,73365.54,0.0,0.16814,0.00022,14.18507]
[1780114074255,20.57,73368.29,0.0,0.16877,0.00022,14.21964]
[1780114079309,20.58,73370.45,0.0,0.16927,0.00022,14.24698]
[1780114084320,20.58,73369.62,0.0,0.16917,0.00022,14.24135]
[1780114089325,20.58,73369.57,0.0,0.16919,0.00022,14.24238]
[1780114094326,20.59,73365.89,0.0,0.16842,0.00022,14.20015]
[1780114095832,20.59,73365.58,0.0,0.16836,0.00022,14.19684]
[1780114095934,20.59,73359.14,0.0,0.16697,0.00022,14.12001]
[1780114099987,20.59,73363.76,0.0,0.168,0.00022,14.17697]
[1780114100000,20.59,73365.86,0.0,0.16846,0.00022,14.20244]
[1780114100955,20.59,73364.67,0.0,0.16821,0.00022,14.18865]
[1780114106904,20.6,73362.42,0.0,0.16776,0.00022,14.16398]
[1780114112824,20.6,73351.03,0.0,0.16534,0.00021,14.02733]
[1780114117884,20.61,73343.2,0.0,0.16374,0.00021,13.93746]
[1780114122892,20.61,73339.46,0.0,0.163,0.00021,13.89563]
[1780114127927,20.61,73335.2,0.0,0.16215,0.00021,13.84755]
[1780114131464,20.62,73333.61,0.0,0.16183,0.00021,13.82957]
[1780114131954,20.62,73332.85,0.0,0.16169,0.00021,13.82149]
[1780114136990,20.62,73325.92,0.0,0.16028,0.00021,13.74179]
[1780114140786,20.62,73321.3,0.0,0.15935,0.00021,13.68856]
[1780114140797,20.62,73321.3,0.0,0.15935,0.00021,13.68856]
[1780114141024,20.63,73317.5,0.0,0.15857,0.00021,13.64398]
[1780114146031,20.63,73315.72,0.0,0.15826,0.00021,13.62628]
[1780114149608,20.63,73314.47,0.0,0.15804,0.00021,13.61323]
[1780114149688,20.63,73314.34,0.0,0.15801,0.00021,13.61168]
[1780114151857,20.63,73314.34,0.0,0.15802,0.00021,13.61206]
[1780114151866,20.63,73314.34,0.0,0.15802,0.00021,13.61206]
[1780114151872,20.64,73314.0,0.0,0.15796,0.00021,13.60875]
[1780114155035,20.64,73314.55,0.0,0.15808,0.00021,13.61568]
[1780114155538,20.64,73311.78,0.0,0.15752,0.00021,13.58338]
[1780114157137,20.64,73301.2,0.0,0.15536,0.00021,13.45833]
[1780114162174,20.64,73298.71,0.0,0.1549,0.0002,13.43186]
[1780114167208,20.65,73304.69,0.0,0.15618,0.00021,13.50595]
[1780114172242,20.65,73300.92,0.0,0.15541,0.00021,13.45946]
[1780114177282,20.66,73297.93,0.0,0.15485,0.0002,13.42666]
[1780114182324,20.66,73293.22,0.0,0.15395,0.0002,13.3741]
[1780114187395,20.66,73289.48,0.0,0.15323,0.0002,13.33189]
[1780114190541,20.67,73287.66,0.0,0.15289,0.0002,13.31187]
[1780114190766,20.67,73287.66,0.0,0.15289,0.0002,13.31187]
[1780114191046,20.67,73277.19,0.0,0.15079,0.0002,13.18862]
[1780114195028,20.67,73275.63,0.0,0.15051,0.0002,13.17187]
[1780114196131,20.67,73272.73,0.0,0.14995,0.0002,13.13834]
[1780114201216,20.67,73269.22,0.0,0.14927,0.0002,13.09824]
[1780114206068,20.68,73280.74,0.0,0.15161,0.0002,13.23666]
[1780114210520,20.68,73291.64,0.0,0.15383,0.0002,13.36673]
[1780114215557,20.68,73297.6,0.0,0.15505,0.0002,13.43831]
[1780114216940,20.68,73297.6,0.0,0.15505,0.0002,13.43831]
[1780114217039,20.68,73296.88,0.0,0.15491,0.0002,13.42998]
[1780114219487,20.68,73297.68,0.0,0.15508,0.0002,13.4396]
[1780114219589,20.68,73300.21,0.0,0.1556,0.0002,13.46978]
[1780114224620,20.68,73301.28,0.0,0.15583,0.00021,13.4833]
[1780114227642,20.68,73314.29,0.0,0.15853,0.00021,13.6388]
[1780114232676,20.68,73317.61,0.0,0.1592,0.00021,13.6753]
[1780114237711,20.69,73322.03,0.0,0.16015,0.00021,13.72913]
[1780114242747,20.69,73321.85,0.0,0.16013,0.00021,13.72808]
[1780114247877,20.69,73320.92,0.0,0.15995,0.00021,13.7179]
[1780114254086,20.69,73328.99,0.0,0.16166,0.00021,13.81513]
[1780114259641,20.69,73335.65,0.0,0.16307,0.00021,13.89458]
[1780114265911,20.69,73338.58,0.0,0.16369,0.00021,13.92927]
[1780114270088,20.69,73342.56,0.0,0.16453,0.00021,13.97649]
[1780114270098,20.69,73342.56,0.0,0.16453,0.00021,13.97649]
[1780114270145,20.69,73346.91,0.0,0.16546,0.00021,14.02809]
[1780114275987,20.69,73357.81,0.0,0.16778,0.00021,14.15707]
[1780114281019,20.69,73354.94,0.0,0.16717,0.00021,14.12313]
[1780114286054,20.69,73347.32,0.0,0.16555,0.00021,14.03344]
[1780114287431,20.69,73347.32,0.0,0.16555,0.00021,14.03344]
[1780114288068,20.69,73345.82,0.0,0.16524,0.00021,14.01608]
[1780114291553,20.69,73345.75,0.0,0.1652,0.00021,14.0115]
[1780114292096,20.69,73345.92,0.0,0.16524,0.00021,14.01375]
[1780114298138,20.7,73346.1,0.0,0.1653,0.00021,14.01723]
[1780114303172,20.7,73346.5,0.0,0.16541,0.00021,14.02311]
[1780114309216,20.7,73346.74,0.0,0.16548,0.00021,14.02721]
[1780114314507,20.7,73346.27,0.0,0.1654,0.00021,14.02271]
[1780114320291,20.7,73346.35,0.0,0.16544,0.00021,14.02496]
[1780114325907,20.7,73346.27,0.0,0.16544,0.00021,14.02486]
[1780114331368,20.71,73345.86,0.0,0.16538,0.00021,14.02148]
[1780114336402,20.71,73346.4,0.0,0.16551,0.00021,14.02891]
[1780114341439,20.71,73346.84,0.0,0.16562,0.00021,14.03511]
[1780114346474,20.71,73344.53,0.0,0.16515,0.00021,14.00877]
[1780114351509,20.71,73347.58,0.0,0.16578,0.00021,14.04148]
[1780114356543,20.71,73347.54,0.0,0.16579,0.00021,14.04187]
[1780114361579,20.72,73347.72,0.0,0.16584,0.00021,14.04486]
[1780114366614,20.72,73347.89,0.0,0.16589,0.00021,14.04782]
[1780114371652,20.72,73346.19,0.0,0.16555,0.00021,14.02854]
[1780114376697,20.72,73346.9,0.0,0.16572,0.00021,14.03785]
[1780114381731,20.72,73343.44,0.0,0.165,0.00021,13.99767]
[1780114384023,20.72,73342.83,0.0,0.16487,0.00021,13.99065]
[1780114384058,20.72,73349.26,0.0,0.16624,0.00021,14.06714]
[1780114384898,20.72,73363.97,0.0,0.16941,0.00022,14.2417]
[1780114385973,20.72,73363.97,0.0,0.16941,0.00022,14.2417]
[1780114385980,20.72,73363.97,0.0,0.16941,0.00022,14.2417]
[1780114386022,20.72,73363.97,0.0,0.16941,0.00022,14.2417]
[1780114386136,20.72,73363.97,0.0,0.16941,0.00022,14.2417]
[1780114386193,20.72,73371.65,0.0,0.17108,0.00022,14.33318]
[1780114386480,20.72,73371.65,0.0,0.17108,0.00022,14.33318]
[1780114386525,20.72,73371.65,0.0,0.17108,0.00022,14.33318]
[1780114386559,20.72,73371.65,0.0,0.17108,0.00022,14.33318]
[1780114386641,20.72,73371.65,0.0,0.17108,0.00022,14.33318]
[1780114386769,20.72,73371.65,0.0,0.17108,0.00022,14.33318]
[1780114388723,20.72,73373.54,0.0,0.17149,0.00022,14.35559]
[1780114388799,20.72,73373.54,0.0,0.17149,0.00022,14.35559]
[1780114388834,20.72,73373.54,0.0,0.17149,0.00022,14.35559]
[1780114388870,20.72,73373.54,0.0,0.17149,0.00022,14.35559]
[1780114388886,20.72,73373.9,0.0,0.17157,0.00022,14.36]
[1780114389548,20.72,73373.9,0.0,0.17157,0.00022,14.36]
[1780114391648,20.72,73374.38,0.0,0.17168,0.00022,14.36594]
[1780114392069,20.72,73374.38,0.0,0.17168,0.00022,14.36594]
[1780114392079,20.72,73374.38,0.0,0.17168,0.00022,14.36594]
[1780114392099,20.72,73378.91,0.0,0.17267,0.00022,14.41968]
[1780114392782,20.72,73378.91,0.0,0.17267,0.00022,14.41968]
[1780114392796,20.72,73378.91,0.0,0.17267,0.00022,14.41968]
[1780114393101,20.72,73382.39,0.0,0.17344,0.00022,14.46101]
[1780114398855,20.73,73381.47,0.0,0.17325,0.00022,14.45107]
[1780114402643,20.73,73386.74,0.0,0.17443,0.00022,14.51427]
[1780114403274,20.73,73391.03,0.0,0.17538,0.00022,14.5655]
[1780114404802,20.73,73391.61,0.0,0.17551,0.00022,14.57254]
[1780114405154,20.73,73395.32,0.0,0.17634,0.00022,14.61656]
[1780114408499,20.73,73398.79,0.0,0.17712,0.00022,14.65815]
[1780114409321,20.73,73398.93,0.0,0.17716,0.00022,14.66035]
[1780114414323,20.73,73402.03,0.0,0.17783,0.00022,14.69351]
[1780114419345,20.74,73405.56,0.0,0.17867,0.00022,14.73831]
[1780114424348,20.74,73408.0,0.0,0.17926,0.00022,14.76938]
[1780114429349,20.74,73406.21,0.0,0.17891,0.00022,14.75046]
[1780114434419,20.75,73400.53,0.0,0.17768,0.00022,14.6857]
[1780114439453,20.75,73398.91,0.0,0.17737,0.00022,14.66879]
[1780114444507,20.75,73395.67,0.0,0.17668,0.00022,14.63236]
[1780114449581,20.76,73396.24,0.0,0.17682,0.00022,14.6398]
[1780114454624,20.76,73399.46,0.0,0.17754,0.00022,14.67819]
[1780114459656,20.76,73403.84,0.0,0.17852,0.00022,14.72982]
[1780114464713,20.76,73403.7,0.0,0.17848,0.00022,14.72808]
[1780114469730,20.76,73404.54,0.0,0.17867,0.00022,14.73784]
[1780114474731,20.76,73403.74,0.0,0.17845,0.00022,14.7239]
[1780114479748,20.76,73404.1,0.0,0.17853,0.00022,14.72804]
[1780114484753,20.76,73403.8,0.0,0.17846,0.00022,14.72441]
[1780114489803,20.75,73404.73,0.0,0.17866,0.00022,14.73526]
[1780114494819,20.75,73405.65,0.0,0.17887,0.00022,14.74587]
[1780114499824,20.75,73405.31,0.0,0.17878,0.00022,14.74159]
[1780114504865,20.75,73400.18,0.0,0.17764,0.00022,14.68092]
[1780114509918,20.75,73403.64,0.0,0.17841,0.00022,14.72176]
[1780114514923,20.75,73402.7,0.0,0.1782,0.00022,14.71079]
[1780114520015,20.75,73402.75,0.0,0.17821,0.00022,14.7114]
[1780114525048,20.75,73403.14,0.0,0.1783,0.00022,14.71598]
[1780114530065,20.75,73403.25,0.0,0.17832,0.00022,14.71726]
[1780114535122,20.75,73398.44,0.0,0.17722,0.00022,14.65634]
[1780114538202,20.75,73398.26,0.0,0.17718,0.00022,14.65441]
[1780114540026,20.75,73398.37,0.0,0.17721,0.00022,14.65583]
[1780114540153,20.75,73398.37,0.0,0.17721,0.00022,14.65583]
[1780114540422,20.75,73398.3,0.0,0.1772,0.00022,14.65507]
[1780114541461,20.75,73389.88,0.0,0.17533,0.00022,14.55579]
[1780114546464,20.76,73388.83,0.0,0.17511,0.00022,14.54372]
[1780114551468,20.76,73388.83,0.0,0.17511,0.00022,14.54355]
[1780114556494,20.75,73388.14,0.0,0.17495,0.00022,14.53519]
[1780114561559,20.75,73387.88,0.0,0.17489,0.00022,14.53193]
[1780114566578,20.75,73382.82,0.0,0.17378,0.00022,14.47229]
[1780114571484,20.76,73369.0,0.0,0.17077,0.00022,14.30943]
[1780114576515,20.76,73364.85,0.0,0.16989,0.00022,14.26131]
[1780114576735,20.76,73364.85,0.0,0.16989,0.00022,14.26131]
[1780114576820,20.76,73364.85,0.0,0.16989,0.00022,14.26131]
[1780114577193,20.76,73364.85,0.0,0.16989,0.00022,14.26131]
[1780114577288,20.76,73364.39,0.0,0.1698,0.00022,14.256]
[1780114581308,20.76,73364.39,0.0,0.1698,0.00022,14.25598]
[1780114581352,20.76,73363.05,0.0,0.16951,0.00022,14.24007]
[1780114582270,20.76,73363.05,0.0,0.16951,0.00022,14.24007]
[1780114583363,20.76,73362.71,0.0,0.16944,0.00022,14.23622]
[1780114583804,20.76,73361.77,0.0,0.16924,0.00022,14.22526]
[1780114584415,20.76,73361.51,0.0,0.16918,0.00022,14.22237]
[1780114585423,20.76,73361.51,0.0,0.16918,0.00022,14.22237]
[1780114585486,20.76,73361.16,0.0,0.16911,0.00022,14.2184]
[1780114591213,20.76,73361.3,0.0,0.16909,0.00022,14.21514]
[1780114594234,20.76,73351.81,0.0,0.16705,0.00021,14.10248]
[1780114596915,20.76,73348.93,0.0,0.16643,0.00021,14.06847]
[1780114597755,20.76,73348.93,0.0,0.16644,0.00021,14.06852]
[1780114598262,20.76,73349.09,0.0,0.16647,0.00021,14.07047]
[1780114603296,20.76,73350.55,0.0,0.16678,0.00021,14.08786]
[1780114608335,20.76,73349.35,0.0,0.16653,0.00021,14.07375]
[1780114613370,20.76,73344.1,0.0,0.16541,0.00021,14.01168]
[1780114618405,20.76,73343.37,0.0,0.16525,0.00021,14.00279]
[1780114623441,20.76,73337.76,0.0,0.16406,0.00021,13.93601]
[1780114628476,20.76,73334.72,0.0,0.16342,0.00021,13.90016]
[1780114633512,20.76,73338.28,0.0,0.16418,0.00021,13.94267]
[1780114639303,20.76,73344.75,0.0,0.16556,0.00021,14.01981]
[1780114644590,20.76,73345.72,0.0,0.16578,0.00021,14.03224]
[1780114649624,20.76,73348.45,0.0,0.16638,0.00021,14.0652]
[1780114654664,20.76,73348.91,0.0,0.16644,0.00021,14.06674]
[1780114659695,20.76,73349.39,0.0,0.16656,0.00021,14.0729]
[1780114664731,20.76,73341.74,0.0,0.16494,0.00021,13.98305]
[1780114669543,20.77,73331.41,0.0,0.16278,0.00021,13.86189]
[1780114673923,20.77,73330.82,0.0,0.16267,0.00021,13.85597]
[1780114674529,20.77,73330.87,0.0,0.1627,0.00021,13.85728]
[1780114679555,20.77,73329.92,0.0,0.16251,0.00021,13.84654]
[1780114684576,20.77,73330.37,0.0,0.16261,0.00021,13.8521]
[1780114689600,20.77,73335.75,0.0,0.16374,0.00021,13.91592]
[1780114690027,20.77,73336.38,0.0,0.16387,0.00021,13.92335]
[1780114690536,20.77,73338.44,0.0,0.16431,0.00021,13.94769]
[1780114695571,20.77,73343.1,0.0,0.16529,0.00021,14.00243]
[1780114698702,20.77,73351.8,0.0,0.16714,0.00021,14.10502]
[1780114700678,20.77,73352.55,0.0,0.1673,0.00021,14.11402]
[1780114700683,20.77,73352.55,0.0,0.1673,0.00021,14.11402]
[1780114700691,20.77,73352.55,0.0,0.1673,0.00021,14.11402]
[1780114700988,20.77,73352.55,0.0,0.1673,0.00021,14.11402]
[1780114704507,20.77,73351.57,0.0,0.16709,0.00021,14.10253]
[1780114704538,20.77,73351.57,0.0,0.16709,0.00021,14.10253]
[1780114710049,20.77,73354.71,0.0,0.16777,0.00021,14.13997]
[1780114715085,20.77,73350.61,0.0,0.16685,0.00021,14.08697]
[1780114720121,20.77,73340.47,0.0,0.1647,0.00021,13.96723]
[1780114725522,20.77,73339.59,0.0,0.16451,0.00021,13.95652]
[1780114731198,20.77,73344.62,0.0,0.16555,0.00021,14.01488]
[1780114736233,20.77,73341.69,0.0,0.16491,0.00021,13.97939]
[1780114741270,20.76,73340.1,0.0,0.16457,0.00021,13.9599]
[1780114746305,20.76,73339.14,0.0,0.16435,0.00021,13.94802]
[1780114751340,20.76,73338.09,0.0,0.16413,0.00021,13.9353]
[1780114753723,20.76,73337.39,0.0,0.16398,0.00021,13.92691]
[1780114753764,20.76,73337.39,0.0,0.16398,0.00021,13.92691]
[1780114754223,20.76,73337.39,0.0,0.16398,0.00021,13.92691]
[1780114754423,20.76,73336.81,0.0,0.16385,0.00021,13.92001]
[1780114755838,20.76,73336.81,0.0,0.16385,0.00021,13.91997]
[1780114756375,20.76,73332.07,0.0,0.16285,0.00021,13.86384]
[1780114761410,20.76,73324.75,0.0,0.16133,0.00021,13.77779]
[1780114766447,20.76,73325.09,0.0,0.16141,0.00021,13.78255]
[1780114771481,20.77,73332.79,0.0,0.163,0.00021,13.86971]
[1780114772180,20.77,73332.79,0.0,0.163,0.00021,13.86971]
[1780114772487,20.77,73334.89,0.0,0.16344,0.00021,13.89458]
[1780114777522,20.77,73341.9,0.0,0.16492,0.00021,13.9773]
[1780114782559,20.76,73342.02,0.0,0.16494,0.00021,13.97832]
[1780114787841,20.76,73339.72,0.0,0.16444,0.00021,13.95085]
[1780114793635,20.76,73341.54,0.0,0.16482,0.00021,13.97211]
[1780114798671,20.76,73340.57,0.0,0.16461,0.00021,13.96036]
[1780114803706,20.76,73340.41,0.0,0.16457,0.00021,13.95823]
[1780114808743,20.76,73340.36,0.0,0.16456,0.00021,13.95739]
[1780114813776,20.76,73337.82,0.0,0.16402,0.00021,13.92719]
[1780114818810,20.76,73341.04,0.0,0.1647,0.00021,13.96512]
[1780114824326,20.76,73341.0,0.0,0.16469,0.00021,13.9644]
[1780114826196,20.76,73341.33,0.0,0.16475,0.00021,13.96818]
[1780114826656,20.76,73342.56,0.0,0.16501,0.00021,13.98259]
[1780114831659,20.76,73342.27,0.0,0.16494,0.00021,13.97877]
[1780114836700,20.76,73341.77,0.0,0.16479,0.00021,13.96796]
[1780114841751,20.76,73341.95,0.0,0.16482,0.00021,13.9696]
[1780114846773,20.76,73341.85,0.0,0.16479,0.00021,13.96789]
[1780114851801,20.76,73341.81,0.0,0.16477,0.00021,13.96675]
[1780114856859,20.76,73349.89,0.0,0.16647,0.00021,14.06172]
[1780114861646,20.76,73350.43,0.0,0.16657,0.00021,14.06729]
[1780114861663,20.76,73350.43,0.0,0.16657,0.00021,14.06729]
[1780114861690,20.75,73345.49,0.0,0.16552,0.00021,14.00859]
[1780114865134,20.75,73337.01,0.0,0.16371,0.00021,13.90789]
[1780114871178,20.75,73336.36,0.0,0.16358,0.00021,13.90021]
[1780114875550,20.75,73336.58,0.0,0.16362,0.00021,13.90281]
[1780114875651,20.75,73336.41,0.0,0.16359,0.00021,13.90079]
[1780114881248,20.75,73338.22,0.0,0.16397,0.00021,13.9222]
[1780114883654,20.75,73338.48,0.0,0.16402,0.00021,13.92525]
[1780114883716,20.75,73336.47,0.0,0.1636,0.00021,13.90139]
[1780114889246,20.75,73335.02,0.0,0.16329,0.00021,13.88427]
[1780114894339,20.75,73333.72,0.0,0.16298,0.00021,13.86451]
[1780114899879,20.76,73330.44,0.0,0.1623,0.00021,13.82619]
[1780114905417,20.76,73329.04,0.0,0.16202,0.00021,13.81028]
[1780114910451,20.76,73329.32,0.0,0.16208,0.00021,13.81403]
[1780114915486,20.76,73329.86,0.0,0.1622,0.00021,13.82081]
[1780114920522,20.76,73332.49,0.0,0.16276,0.00021,13.85221]
[1780114925559,20.76,73331.31,0.0,0.16252,0.00021,13.83839]
[1780114930592,20.76,73330.4,0.0,0.16233,0.00021,13.82793]
[1780114935858,20.76,73322.1,0.0,0.1606,0.00021,13.72988]
[1780114942992,20.76,73316.38,0.0,0.15944,0.00021,13.664]
[1780114950734,20.76,73321.0,0.0,0.16043,0.00021,13.72021]
[1780114955769,20.77,73320.76,0.0,0.16035,0.00021,13.7137]
[1780114960805,20.77,73320.46,0.0,0.1603,0.00021,13.71092]
[1780114965841,20.77,73323.41,0.0,0.16093,0.00021,13.74646]
[1780114970876,20.77,73324.29,0.0,0.16112,0.00021,13.75748]
[1780114975912,20.77,73325.61,0.0,0.16141,0.00021,13.7737]
[1780114980945,20.77,73333.9,0.0,0.16315,0.00021,13.87188]
[1780114986584,20.77,73331.23,0.0,0.16259,0.00021,13.84046]
[1780114993031,20.77,73332.19,0.0,0.16281,0.00021,13.85241]
[1780114998066,20.77,73332.86,0.0,0.16295,0.00021,13.8606]
[1780115003099,20.77,73335.6,0.0,0.16353,0.00021,13.89316]
[1780115008134,20.77,73338.14,0.0,0.16407,0.00021,13.92315]
[1780115013171,20.77,73336.78,0.0,0.16374,0.00021,13.90262]
[1780115020219,20.77,73336.98,0.0,0.16378,0.00021,13.90498]
[1780115025255,20.77,73334.86,0.0,0.16334,0.00021,13.87998]
[1780115030289,20.77,73335.43,0.0,0.16346,0.00021,13.88682]
[1780115035324,20.77,73336.54,0.0,0.16369,0.00021,13.90003]
[1780115040360,20.77,73337.71,0.0,0.16394,0.00021,13.91375]
[1780115045396,20.77,73339.34,0.0,0.16428,0.00021,13.93293]
[1780115046944,20.77,73339.34,0.0,0.16428,0.00021,13.93293]
[1780115046966,20.77,73340.75,0.0,0.16458,0.00021,13.94951]
[1780115047166,20.77,73340.75,0.0,0.16458,0.00021,13.94951]
[1780115048482,20.77,73348.34,0.0,0.16619,0.00021,14.03931]
[1780115048521,20.77,73348.34,0.0,0.16619,0.00021,14.03931]
[1780115051753,20.77,73351.23,0.0,0.1668,0.00021,14.07322]
[1780115051777,20.77,73351.23,0.0,0.1668,0.00021,14.0729]
[1780115056704,20.77,73339.43,0.0,0.16428,0.00021,13.93291]
[1780115063808,20.77,73338.38,0.0,0.16407,0.00021,13.92121]
[1780115069563,20.77,73336.05,0.0,0.16358,0.00021,13.89356]
[1780115074599,20.77,73338.02,0.0,0.16395,0.00021,13.91224]
[1780115079634,20.77,73336.45,0.0,0.16361,0.00021,13.89339]
[1780115084669,20.77,73335.57,0.0,0.16343,0.00021,13.88281]
[1780115090713,20.77,73332.85,0.0,0.16285,0.00021,13.85069]
[1780115095746,20.77,73334.28,0.0,0.16316,0.00021,13.86767]
[1780115100782,20.77,73334.26,0.0,0.16315,0.00021,13.8674]
[1780115105818,20.77,73331.03,0.0,0.16247,0.00021,13.82928]
[1780115110852,20.77,73332.02,0.0,0.16268,0.00021,13.8411]
[1780115115887,20.77,73330.85,0.0,0.16244,0.00021,13.82732]
[1780115120922,20.77,73329.23,0.0,0.1621,0.00021,13.80825]
[1780115125959,20.77,73328.22,0.0,0.16189,0.00021,13.79646]
[1780115133010,20.77,73328.23,0.0,0.16186,0.00021,13.79243]
[1780115138043,20.77,73328.76,0.0,0.16197,0.00021,13.79888]
[1780115143082,20.77,73332.53,0.0,0.16277,0.00021,13.84356]
[1780115148371,20.77,73336.42,0.0,0.16358,0.00021,13.8894]
[1780115154413,20.77,73335.57,0.0,0.1634,0.00021,13.87917]
[1780115162211,20.77,73336.34,0.0,0.16356,0.00021,13.88819]
[1780115172282,20.77,73337.48,0.0,0.1638,0.00021,13.90156]
[1780115177317,20.77,73340.55,0.0,0.16445,0.00021,13.93781]
[1780115178325,20.77,73341.91,0.0,0.16474,0.00021,13.95386]
[1780115182354,20.77,73340.37,0.0,0.16441,0.00021,13.9354]
[1780115187644,20.77,73335.3,0.0,0.16333,0.00021,13.87545]
[1780115192697,20.77,73333.99,0.0,0.16302,0.00021,13.85562]
[1780115200816,20.77,73333.3,0.0,0.16288,0.00021,13.84767]
[1780115206778,20.77,73330.95,0.0,0.16239,0.00021,13.82005]
[1780115212564,20.77,73330.7,0.0,0.16234,0.00021,13.81718]
[1780115217058,20.77,73310.45,0.0,0.15812,0.00021,13.57758]
[1780115218148,20.77,73289.76,0.0,0.15388,0.0002,13.33279]
[1780115218945,20.77,73289.76,0.0,0.15388,0.0002,13.33279]
[1780115219149,20.77,73280.45,0.0,0.152,0.0002,13.22302]
[1780115219785,20.77,73280.45,0.0,0.152,0.0002,13.22302]
[1780115220115,20.77,73267.0,0.0,0.14931,0.0002,13.06455]
[1780115220392,20.77,73267.0,0.0,0.14931,0.0002,13.06455]
[1780115220973,20.77,73262.31,0.0,0.14838,0.0002,13.00918]
[1780115225144,20.78,73253.68,0.0,0.14672,0.0002,12.90977]
[1780115225824,20.78,73253.68,0.0,0.14672,0.0002,12.90977]
[1780115225857,20.78,73253.68,0.0,0.14672,0.0002,12.90977]
[1780115226070,20.78,73253.68,0.0,0.14672,0.0002,12.90977]
[1780115226114,20.78,73253.68,0.0,0.14672,0.0002,12.90977]
[1780115226790,20.78,73254.09,0.0,0.14681,0.0002,12.91514]
[1780115226907,20.78,73254.09,0.0,0.14681,0.0002,12.91514]
[1780115227348,20.78,73254.75,0.0,0.14694,0.0002,12.92292]
[1780115227552,20.78,73254.75,0.0,0.14694,0.0002,12.92292]
[1780115227837,20.78,73254.75,0.0,0.14694,0.0002,12.92292]
[1780115227948,20.78,73254.75,0.0,0.14694,0.0002,12.92292]
[1780115228116,20.78,73254.75,0.0,0.14694,0.0002,12.92292]
[1780115228155,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228226,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228326,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228431,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228698,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228766,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228795,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228850,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228883,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228973,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115228982,20.78,73232.71,0.0,0.14265,0.00019,12.66379]
[1780115229073,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229229,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229328,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229443,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229560,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229884,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229911,20.78,73231.4,0.0,0.1424,0.00019,12.64838]
[1780115229985,20.78,73230.94,0.0,0.14231,0.00019,12.6434]
[1780115233668,20.78,73232.99,0.0,0.14275,0.00019,12.67001]
[1780115233706,20.78,73232.99,0.0,0.14275,0.00019,12.67001]
[1780115233713,20.78,73232.99,0.0,0.14275,0.00019,12.67001]
[1780115234065,20.78,73234.63,0.0,0.14308,0.00019,12.69016]
[1780115235898,20.78,73234.41,0.0,0.14304,0.00019,12.68759]
[1780115235937,20.78,73234.41,0.0,0.14304,0.00019,12.68759]
[1780115236082,20.78,73234.41,0.0,0.14304,0.00019,12.68759]
[1780115236089,20.78,73238.5,0.0,0.14384,0.00019,12.73594]
[1780115236223,20.78,73238.5,0.0,0.14384,0.00019,12.73594]
[1780115237061,20.78,73238.5,0.0,0.14384,0.00019,12.73594]
[1780115237150,20.78,73238.5,0.0,0.14384,0.00019,12.73594]
[1780115237809,20.78,73244.31,0.0,0.14497,0.0002,12.80464]
[1780115238021,20.78,73247.82,0.0,0.14566,0.0002,12.8462]
[1780115240283,20.78,73248.93,0.0,0.14588,0.0002,12.85956]
[1780115240292,20.78,73248.93,0.0,0.14588,0.0002,12.85956]
[1780115241186,20.78,73256.55,0.0,0.14738,0.0002,12.9495]
[1780115245122,20.78,73267.65,0.0,0.14958,0.0002,13.08028]
[1780115250162,20.78,73273.95,0.0,0.15084,0.0002,13.15449]
[1780115251246,20.78,73284.33,0.0,0.15289,0.0002,13.27268]
[1780115253088,20.78,73275.12,0.0,0.15103,0.0002,13.16378]
[1780115258106,20.78,73275.51,0.0,0.15111,0.0002,13.16866]
[1780115258249,20.78,73276.87,0.0,0.15139,0.0002,13.18477]
[1780115262242,20.78,73284.38,0.0,0.1529,0.0002,13.27339]
[1780115268156,20.78,73282.32,0.0,0.15248,0.0002,13.24871]
[1780115274018,20.78,73281.95,0.0,0.1524,0.0002,13.24399]
[1780115279053,20.78,73280.61,0.0,0.15212,0.0002,13.22802]
[1780115280319,20.78,73280.65,0.0,0.15213,0.0002,13.22849]
[1780115281161,20.78,73280.65,0.0,0.15213,0.0002,13.22849]
[1780115281236,20.78,73275.9,0.0,0.15118,0.0002,13.17236]
[1780115287110,20.78,73278.58,0.0,0.15172,0.0002,13.20419]
[1780115292145,20.78,73280.9,0.0,0.15218,0.0002,13.23152]
[1780115297180,20.78,73280.51,0.0,0.1521,0.0002,13.22686]
[1780115302218,20.78,73282.16,0.0,0.15243,0.0002,13.24628]
[1780115307253,20.78,73282.75,0.0,0.15255,0.0002,13.25302]
[1780115312847,20.78,73287.47,0.0,0.15346,0.0002,13.304]
[1780115318619,20.78,73288.03,0.0,0.15356,0.0002,13.30973]
[1780115324373,20.78,73283.49,0.0,0.15263,0.0002,13.25539]
[1780115329407,20.78,73283.23,0.0,0.15257,0.0002,13.25204]
[1780115334444,20.78,73283.2,0.0,0.15256,0.0002,13.25146]
[1780115339479,20.78,73284.81,0.0,0.15288,0.0002,13.2703]
[1780115344514,20.78,73284.69,0.0,0.15285,0.0002,13.26867]
[1780115349836,20.78,73288.67,0.0,0.15365,0.0002,13.31544]
[1780115355600,20.78,73280.36,0.0,0.15197,0.0002,13.21698]
[1780115360646,20.78,73272.07,0.0,0.15031,0.0002,13.11937]
[1780115365678,20.78,73271.17,0.0,0.15013,0.0002,13.10874]
[1780115370694,20.78,73273.17,0.0,0.15051,0.0002,13.13137]
[1780115375738,20.77,73273.08,0.0,0.15044,0.0002,13.1247]
[1780115380777,20.77,73273.49,0.0,0.1505,0.0002,13.12833]
[1780115385804,20.77,73274.54,0.0,0.15069,0.0002,13.13941]
[1780115390912,20.77,73276.39,0.0,0.15103,0.0002,13.15978]
[1780115395915,20.77,73276.41,0.0,0.15101,0.0002,13.15875]
[1780115401003,20.77,73268.53,0.0,0.14943,0.0002,13.06546]
[1780115402119,20.77,73264.24,0.0,0.14858,0.0002,13.01459]
[1780115402699,20.77,73256.93,0.0,0.14713,0.0002,12.92829]
[1780115402708,20.77,73256.93,0.0,0.14713,0.0002,12.92829]
[1780115402745,20.77,73256.93,0.0,0.14713,0.0002,12.92829]
[1780115402937,20.77,73256.93,0.0,0.14713,0.0002,12.92816]
[1780115406308,20.77,73245.7,0.0,0.14493,0.0002,12.796]
[1780115406774,20.77,73245.7,0.0,0.14493,0.0002,12.796]
[1780115406965,20.77,73245.7,0.0,0.14493,0.0002,12.796]
[1780115412000,20.77,73248.95,0.0,0.14557,0.0002,12.83502]
[1780115417036,20.77,73246.33,0.0,0.14507,0.0002,12.80465]
[1780115422072,20.77,73251.97,0.0,0.14618,0.0002,12.87136]
[1780115423187,20.77,73251.97,0.0,0.14618,0.0002,12.87136]
[1780115423286,20.77,73251.47,0.0,0.14608,0.0002,12.86545]
[1780115429122,20.77,73250.44,0.0,0.14588,0.0002,12.85327]
[1780115434156,20.77,73250.41,0.0,0.14583,0.0002,12.8484]
[1780115439193,20.77,73255.73,0.0,0.14687,0.0002,12.91076]
[1780115444228,20.77,73255.04,0.0,0.14673,0.0002,12.90243]
[1780115449270,20.77,73262.35,0.0,0.14819,0.0002,12.9897]
[1780115454305,20.77,73262.32,0.0,0.14817,0.0002,12.9883]
[1780115460347,20.77,73262.77,0.0,0.14824,0.0002,12.99238]
[1780115465383,20.76,73260.64,0.0,0.1478,0.0002,12.96642]
[1780115470417,20.76,73261.2,0.0,0.1479,0.0002,12.97221]
[1780115474446,20.76,73251.36,0.0,0.14595,0.0002,12.85568]
[1780115475176,20.76,73251.36,0.0,0.14595,0.0002,12.85568]
[1780115476725,20.76,73248.58,0.0,0.14541,0.0002,12.82295]
[1780115477466,20.76,73249.36,0.0,0.14556,0.0002,12.8322]
[1780115482502,20.76,73249.91,0.0,0.14567,0.0002,12.83896]
[1780115487804,20.76,73251.85,0.0,0.14606,0.0002,12.86212]
[1780115493585,20.76,73245.41,0.0,0.14476,0.0002,12.78202]
[1780115496483,20.76,73244.13,0.0,0.14452,0.0002,12.76724]
[1780115496604,20.77,73242.26,0.0,0.14416,0.00019,12.74586]
[1780115501640,20.77,73241.26,0.0,0.144,0.00019,12.73605]
[1780115504389,20.77,73241.14,0.0,0.14399,0.00019,12.73503]
[1780115504413,20.77,73240.05,0.0,0.14378,0.00019,12.72259]
[1780115509698,20.77,73244.52,0.0,0.14469,0.0002,12.77749]
[1780115511472,20.77,73244.52,0.0,0.14469,0.0002,12.77749]
[1780115511711,20.77,73239.86,0.0,0.14379,0.00019,12.72337]
[1780115513639,20.77,73234.35,0.0,0.14273,0.00019,12.65894]
[1780115513991,20.77,73234.35,0.0,0.14273,0.00019,12.65894]
[1780115515552,20.78,73225.14,0.0,0.14098,0.00019,12.55193]
[1780115520555,20.78,73224.17,0.0,0.14082,0.00019,12.54187]
[1780115521854,20.78,73223.93,0.0,0.14078,0.00019,12.5397]
[1780115522514,20.78,73223.32,0.0,0.14067,0.00019,12.53285]
[1780115522951,20.78,73223.32,0.0,0.14067,0.00019,12.53285]
[1780115523505,20.78,73220.77,0.0,0.14019,0.00019,12.50322]
[1780115525514,20.78,73211.51,0.0,0.13844,0.00019,12.39541]
[1780115526293,20.78,73211.51,0.0,0.13844,0.00019,12.39541]
[1780115527194,20.78,73209.49,0.0,0.13807,0.00019,12.37224]
[1780115531460,20.78,73220.4,0.0,0.14017,0.00019,12.50198]
[1780115532486,20.78,73220.4,0.0,0.14017,0.00019,12.50198]
[1780115532545,20.78,73219.89,0.0,0.14008,0.00019,12.49623]
[1780115536889,20.79,73229.59,0.0,0.14195,0.00019,12.61087]
[1780115541924,20.79,73230.07,0.0,0.14205,0.00019,12.61703]
[1780115547231,20.79,73237.05,0.0,0.1434,0.00019,12.69959]
[1780115553001,20.79,73233.46,0.0,0.14269,0.00019,12.6539]
[1780115558309,20.79,73235.95,0.0,0.14318,0.00019,12.68401]
[1780115564087,20.79,73235.39,0.0,0.14308,0.00019,12.6781]
[1780115566525,20.79,73237.0,0.0,0.1434,0.00019,12.69718]
[1780115566558,20.79,73237.0,0.0,0.1434,0.00019,12.69718]
[1780115566577,20.79,73237.0,0.0,0.1434,0.00019,12.69718]
[1780115566613,20.79,73236.31,0.0,0.14327,0.00019,12.68933]
[1780115567515,20.79,73236.31,0.0,0.14327,0.00019,12.68933]
[1780115567806,20.79,73241.3,0.0,0.14424,0.00019,12.74817]
[1780115567979,20.79,73241.3,0.0,0.14424,0.00019,12.74817]
[1780115573048,20.79,73244.02,0.0,0.14479,0.0002,12.78126]
[1780115576435,20.8,73256.33,0.0,0.14724,0.0002,12.92867]
[1780115581211,20.8,73247.07,0.0,0.14546,0.0002,12.82156]
[1780115586505,20.8,73233.31,0.0,0.14284,0.00019,12.66322]
[1780115592312,20.81,73227.98,0.0,0.14184,0.00019,12.60205]
[1780115595453,20.81,73222.65,0.0,0.14084,0.00019,12.54082]
[1780115595508,20.81,73222.65,0.0,0.14084,0.00019,12.54082]
[1780115595812,20.81,73222.51,0.0,0.14082,0.00019,12.53956]
[1780115596639,20.81,73220.21,0.0,0.14038,0.00019,12.51297]
[1780115601656,20.81,73216.91,0.0,0.13979,0.00019,12.47611]
[1780115604116,20.81,73217.53,0.0,0.13993,0.00019,12.48481]
[1780115604373,20.81,73217.53,0.0,0.13993,0.00019,12.48528]
[1780115609408,20.82,73217.66,0.0,0.14,0.00019,12.48914]
[1780115614443,20.82,73218.48,0.0,0.14015,0.00019,12.49661]
[1780115619478,20.82,73219.04,0.0,0.1403,0.00019,12.50535]
[1780115624514,20.83,73227.79,0.0,0.142,0.00019,12.60988]
[1780115629549,20.83,73234.93,0.0,0.14342,0.00019,12.69588]
[1780115632571,20.83,73223.72,0.0,0.14129,0.00019,12.56603]
[1780115637645,20.83,73226.66,0.0,0.14186,0.00019,12.60134]
[1780115637649,20.83,73217.98,0.0,0.14021,0.00019,12.49982]
[1780115643586,20.84,73214.86,0.0,0.13964,0.00019,12.46516]
[1780115643740,20.84,73215.52,0.0,0.13978,0.00019,12.47328]
[1780115643883,20.84,73215.52,0.0,0.13978,0.00019,12.47328]
[1780115644291,20.84,73215.52,0.0,0.13978,0.00019,12.47328]
[1780115644534,20.84,73215.52,0.0,0.13978,0.00019,12.47328]
[1780115644661,20.84,73214.02,0.0,0.1395,0.00019,12.45612]
[1780115645668,20.84,73204.51,0.0,0.13771,0.00019,12.34584]
[1780115648291,20.84,73203.05,0.0,0.13747,0.00019,12.33033]
[1780115648333,20.84,73203.05,0.0,0.13747,0.00019,12.33033]
[1780115648690,20.84,73203.35,0.0,0.13753,0.00019,12.3344]
[1780115653722,20.84,73205.87,0.0,0.13805,0.00019,12.36649]
[1780115658759,20.85,73199.03,0.0,0.13681,0.00019,12.28944]
[1780115663872,20.85,73195.32,0.0,0.13615,0.00019,12.24849]
[1780115669837,20.86,73194.83,0.0,0.13613,0.00019,12.24711]
[1780115674870,20.86,73194.51,0.0,0.13608,0.00019,12.24188]
[1780115680203,20.87,73191.38,0.0,0.13554,0.00019,12.2078]
[1780115681377,20.87,73191.42,0.0,0.13555,0.00019,12.20889]
[1780115681490,20.87,73191.42,0.0,0.13555,0.00019,12.20889]
[1780115681588,20.87,73191.42,0.0,0.13555,0.00019,12.20889]
[1780115681741,20.87,73191.42,0.0,0.13555,0.00019,12.20889]
[1780115681682,20.87,73190.38,0.0,0.13537,0.00019,12.1974]
[1780115681993,20.87,73190.38,0.0,0.13537,0.00019,12.1974]
[1780115682746,20.87,73190.38,0.0,0.13537,0.00019,12.1974]
[1780115682755,20.87,73190.38,0.0,0.13537,0.00019,12.1974]
[1780115682090,20.87,73170.41,0.0,0.1317,0.00018,11.96585]
[1780115683469,20.87,73146.13,0.0,0.12734,0.00018,11.68591]
[1780115684701,20.87,73146.13,0.0,0.12734,0.00018,11.68591]
[1780115684712,20.87,73151.56,0.0,0.12836,0.00018,11.75199]
[1780115684904,20.87,73151.56,0.0,0.12836,0.00018,11.75199]
[1780115685179,20.87,73151.56,0.0,0.12836,0.00018,11.75199]
[1780115685266,20.87,73151.56,0.0,0.12836,0.00018,11.75199]
[1780115685414,20.87,73151.56,0.0,0.12836,0.00018,11.75199]
[1780115685491,20.87,73155.12,0.0,0.129,0.00018,11.79314]
[1780115686106,20.87,73155.12,0.0,0.129,0.00018,11.79314]
[1780115686358,20.87,73155.12,0.0,0.129,0.00018,11.79314]
[1780115686627,20.87,73155.12,0.0,0.129,0.00018,11.79314]
[1780115686729,20.9,73160.66,0.0,0.13029,0.00018,11.87516]
[1780115686834,20.9,73160.66,0.0,0.13029,0.00018,11.87516]
[1780115687005,20.9,73160.66,0.0,0.13029,0.00018,11.87516]
[1780115687129,20.9,73160.66,0.0,0.13029,0.00018,11.87516]
[1780115687358,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115687846,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115687870,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115688181,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115688240,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115688601,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115688642,20.9,73168.39,0.0,0.13169,0.00018,11.96465]
[1780115688702,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115688895,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115688919,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689107,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689145,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689251,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689264,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689378,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689402,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689609,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689636,20.9,73170.61,0.0,0.13214,0.00018,11.99315]
[1780115689705,20.9,73169.95,0.0,0.13204,0.00018,11.98679]
[1780115693395,20.91,73163.29,0.0,0.13087,0.00018,11.91226]
[1780115693421,20.91,73163.29,0.0,0.13087,0.00018,11.91226]
[1780115693486,20.91,73161.44,0.0,0.13055,0.00018,11.89219]
[1780115696812,20.92,73161.6,0.0,0.13065,0.00018,11.89829]
[1780115697071,20.92,73165.48,0.0,0.13138,0.00018,11.94459]
[1780115698827,20.92,73163.52,0.0,0.13104,0.00018,11.92285]
[1780115699618,20.92,73159.43,0.0,0.13031,0.00018,11.87647]
[1780115700885,20.92,73162.13,0.0,0.13081,0.00018,11.90867]
[1780115701639,20.92,73160.6,0.0,0.13055,0.00018,11.89204]
[1780115703727,20.93,73170.64,0.0,0.13243,0.00018,12.01118]
[1780115706753,20.93,73184.94,0.0,0.1351,0.00019,12.17955]
[1780115711777,20.94,73181.92,0.0,0.13461,0.00018,12.14898]
[1780115716837,20.94,73187.44,0.0,0.13572,0.00019,12.2182]
[1780115721920,20.95,73194.6,0.0,0.13711,0.00019,12.30499]
[1780115725783,20.95,73184.54,0.0,0.13528,0.00019,12.19078]
[1780115727769,20.95,73175.55,0.0,0.13365,0.00018,12.08823]
[1780115732840,20.96,73175.71,0.0,0.13372,0.00018,12.09044]
[1780115734817,20.96,73175.93,0.0,0.13377,0.00018,12.09392]
[1780115735233,20.96,73167.9,0.0,0.13232,0.00018,12.00196]
[1780115735564,20.96,73167.9,0.0,0.13232,0.00018,12.00196]
[1780115735683,20.96,73167.9,0.0,0.13232,0.00018,12.00196]
[1780115735700,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115735898,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115735915,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115736024,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115736220,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115736671,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115736672,20.96,73154.1,0.0,0.12982,0.00018,11.84268]
[1780115736729,20.97,73146.68,0.0,0.12853,0.00018,11.7596]
[1780115737265,20.97,73146.68,0.0,0.12853,0.00018,11.7596]
[1780115737636,20.97,73146.68,0.0,0.12853,0.00018,11.7596]
[1780115737665,20.97,73146.68,0.0,0.12853,0.00018,11.7596]
[1780115737737,20.97,73145.04,0.0,0.12825,0.00018,11.74215]
[1780115737951,20.97,73145.04,0.0,0.12825,0.00018,11.74215]
[1780115738030,20.97,73145.04,0.0,0.12825,0.00018,11.74215]
[1780115738053,20.97,73145.04,0.0,0.12825,0.00018,11.74215]
[1780115738307,20.97,73145.04,0.0,0.12825,0.00018,11.74215]
[1780115738707,20.97,73145.04,0.0,0.12825,0.00018,11.74215]
[1780115738808,20.97,73145.72,0.0,0.12838,0.00018,11.74997]
[1780115741873,20.99,73149.28,0.0,0.12928,0.00018,11.80757]
[1780115742402,21.01,73149.96,0.0,0.12959,0.00018,11.8275]
[1780115744297,21.01,73154.6,0.0,0.13044,0.00018,11.88198]
[1780115744303,21.01,73154.6,0.0,0.13044,0.00018,11.88198]
[1780115744430,21.01,73156.63,0.0,0.13082,0.00018,11.90637]
[1780115744873,21.01,73156.63,0.0,0.13082,0.00018,11.90637]
[1780115745464,21.01,73158.35,0.0,0.13115,0.00018,11.92717]
[1780115748301,21.02,73159.66,0.0,0.13142,0.00018,11.94417]
[1780115748753,21.02,73160.18,0.0,0.13154,0.00018,11.95201]
[1780115752929,21.02,73161.86,0.0,0.13191,0.00018,11.97581]
[1780115753731,21.03,73166.5,0.0,0.13278,0.00018,12.0304]
[1780115755770,21.03,73176.18,0.0,0.13458,0.00018,12.14405]
[1780115760792,21.03,73178.02,0.0,0.13497,0.00018,12.16864]
[1780115762951,21.04,73170.24,0.0,0.13357,0.00018,12.08047]
[1780115763767,21.04,73167.86,0.0,0.13317,0.00018,12.0549]
[1780115766830,21.04,73157.51,0.0,0.13134,0.00018,11.93888]
[1780115771848,21.05,73156.26,0.0,0.13118,0.00018,11.92911]
[1780115776854,21.06,73154.72,0.0,0.13098,0.00018,11.91619]
[1780115781883,21.07,73145.94,0.0,0.12954,0.00018,11.82398]
[1780115784825,21.07,73157.46,0.0,0.13168,0.00018,11.96014]
[1780115788055,21.08,73161.08,0.0,0.13238,0.00018,12.00502]
[1780115788781,21.08,73163.8,0.0,0.13289,0.00018,12.03735]
[1780115791871,21.08,73172.99,0.0,0.13458,0.00018,12.14168]
[1780115796878,21.09,73175.33,0.0,0.13506,0.00018,12.17203]
[1780115799756,21.09,73180.7,0.0,0.13609,0.00018,12.23618]
[1780115799857,21.09,73180.7,0.0,0.1361,0.00018,12.2369]
[1780115803806,21.1,73176.56,0.0,0.13538,0.00018,12.19143]
[1780115803862,21.1,73173.72,0.0,0.13487,0.00018,12.15955]
[1780115804734,21.1,73173.72,0.0,0.13487,0.00018,12.15955]
[1780115804764,21.1,73173.72,0.0,0.13487,0.00018,12.15955]
[1780115805927,21.1,73161.81,0.0,0.13272,0.00018,12.02446]
[1780115806882,21.1,73162.6,0.0,0.13288,0.00018,12.03455]
[1780115808347,21.1,73163.52,0.0,0.13307,0.00018,12.04612]
[1780115808898,21.1,73164.35,0.0,0.13323,0.00018,12.05665]
[1780115810072,21.1,73164.43,0.0,0.13326,0.00018,12.05855]
[1780115810102,21.1,73164.43,0.0,0.13326,0.00018,12.05855]
[1780115810165,21.1,73164.43,0.0,0.13326,0.00018,12.05855]
[1780115810910,21.11,73164.1,0.0,0.13322,0.00018,12.05572]
[1780115811332,21.11,73164.1,0.0,0.13322,0.00018,12.05572]
[1780115811918,21.11,73160.84,0.0,0.13264,0.00018,12.01922]
[1780115816954,21.11,73164.44,0.0,0.13338,0.00018,12.06559]
[1780115821988,21.12,73165.87,0.0,0.13371,0.00018,12.08659]
[1780115824562,21.12,73164.88,0.0,0.13355,0.00018,12.07613]
[1780115824909,21.12,73165.5,0.0,0.13369,0.00018,12.08509]
[1780115826879,21.13,73180.32,0.0,0.13644,0.00018,12.25738]
[1780115831934,21.13,73184.02,0.0,0.13716,0.00019,12.30251]
[1780115835610,21.13,73185.45,0.0,0.13746,0.00019,12.32128]
[1780115835871,21.13,73184.09,0.0,0.13722,0.00019,12.30617]
[1780115840894,21.14,73178.02,0.0,0.13614,0.00018,12.23883]
[1780115845924,21.14,73171.0,0.0,0.1349,0.00018,12.16143]
[1780115848369,21.15,73165.22,0.0,0.13389,0.00018,12.0975]
[1780115848394,21.15,73165.22,0.0,0.13389,0.00018,12.0975]
[1780115849096,21.15,73164.63,0.0,0.13378,0.00018,12.09073]
[1780115849201,21.15,73164.63,0.0,0.13379,0.00018,12.09159]
[1780115858422,21.15,73165.38,0.0,0.13395,0.00018,12.09923]
[1780115858431,21.16,73167.02,0.0,0.13431,0.00018,12.12225]
[1780115864307,21.17,73159.63,0.0,0.13305,0.00018,12.04273]
[1780115869343,21.17,73162.46,0.0,0.13364,0.00018,12.07968]
[1780115874375,21.18,73164.11,0.0,0.13401,0.00018,12.10287]
[1780115879416,21.18,73167.12,0.0,0.13462,0.00018,12.14149]
[1780115884451,21.19,73168.75,0.0,0.13498,0.00018,12.16394]
[1780115886127,21.19,73169.06,0.0,0.13505,0.00018,12.16824]
[1780115886467,21.19,73169.05,0.0,0.13506,0.00018,12.16885]
[1780115891674,21.2,73169.76,0.0,0.13524,0.00018,12.17987]
[1780115896413,21.2,73169.61,0.0,0.13527,0.00018,12.18168]
[1780115896539,21.2,73179.2,0.0,0.13704,0.00018,12.29242]
[1780115898192,21.2,73185.03,0.0,0.13813,0.00019,12.35995]
[1780115898469,21.2,73185.03,0.0,0.13813,0.00019,12.35995]
[1780115898560,21.2,73187.29,0.0,0.13856,0.00019,12.38638]
[1780115903589,21.21,73190.84,0.0,0.13925,0.00019,12.42925]
[1780115908624,21.21,73191.51,0.0,0.13941,0.00019,12.43863]
[1780115913662,21.21,73193.07,0.0,0.13968,0.00019,12.45368]
[1780115918695,21.21,73192.67,0.0,0.13963,0.00019,12.45055]
[1780115922281,21.21,73192.56,0.0,0.13963,0.00019,12.45011]
[1780115922724,21.21,73192.26,0.0,0.13957,0.00019,12.44693]
[1780115923395,21.21,73192.26,0.0,0.13957,0.00019,12.44693]
[1780115923999,21.21,73202.87,0.0,0.14157,0.00019,12.56933]
[1780115925199,21.21,73205.74,0.0,0.14212,0.00019,12.60274]
[1780115925208,21.21,73205.74,0.0,0.14212,0.00019,12.60274]
[1780115927262,21.22,73200.96,0.0,0.14122,0.00019,12.54823]
[1780115927857,21.22,73199.18,0.0,0.14089,0.00019,12.52778]
[1780115929009,21.22,73199.18,0.0,0.14089,0.00019,12.52778]
[1780115929060,21.22,73199.14,0.0,0.14088,0.00019,12.5274]
[1780115932180,21.22,73202.35,0.0,0.14149,0.00019,12.5645]
[1780115932214,21.22,73202.35,0.0,0.14149,0.00019,12.5645]
[1780115933442,21.22,73202.35,0.0,0.14149,0.00019,12.56451]
[1780115933803,21.22,73200.52,0.0,0.14115,0.00019,12.54351]
[1780115940527,21.22,73203.09,0.0,0.14164,0.00019,12.57351]
[1780115945888,21.22,73207.15,0.0,0.14242,0.00019,12.62082]
[1780115951771,21.22,73208.52,0.0,0.14268,0.00019,12.63679]
[1780115956815,21.22,73207.53,0.0,0.1425,0.00019,12.62569]
[1780115956969,21.22,73216.59,0.0,0.14422,0.00019,12.7302]
[1780115962003,21.22,73215.09,0.0,0.14394,0.00019,12.7136]
[1780115967038,21.22,73216.58,0.0,0.14425,0.00019,12.73185]
[1780115972073,21.22,73210.66,0.0,0.14312,0.00019,12.66134]
[1780115977109,21.23,73210.85,0.0,0.14319,0.00019,12.66571]
[1780115982333,21.23,73210.07,0.0,0.14306,0.00019,12.65802]
[1780115988208,21.23,73210.04,0.0,0.14307,0.00019,12.65876]
[1780115994227,21.23,73204.88,0.0,0.14213,0.00019,12.60106]
[1780115999262,21.23,73197.26,0.0,0.14071,0.00019,12.51463]
[1780116004297,21.24,73195.43,0.0,0.1404,0.00019,12.49533]
[1780116009332,21.24,73200.67,0.0,0.1414,0.00019,12.55682]
[1780116014378,21.24,73198.9,0.0,0.14109,0.00019,12.53753]
[1780116019405,21.24,73197.05,0.0,0.14076,0.00019,12.51733]
[1780116024940,21.24,73189.81,0.0,0.13942,0.00019,12.43537]
[1780116031107,21.25,73190.96,0.0,0.13967,0.00019,12.45057]
[1780116036522,21.25,73188.38,0.0,0.13919,0.00019,12.41886]
[1780116042755,21.25,73188.13,0.0,0.13918,0.00019,12.41806]
[1780116049614,21.26,73189.22,0.0,0.13942,0.00019,12.43282]
[1780116054649,21.26,73192.04,0.0,0.13997,0.00019,12.46669]
[1780116059691,21.26,73189.55,0.0,0.13952,0.00019,12.43945]
[1780116064728,21.26,73188.72,0.0,0.1394,0.00019,12.43151]
[1780116066934,21.26,73202.97,0.0,0.14208,0.00019,12.59592]
[1780116072776,21.26,73202.07,0.0,0.14192,0.00019,12.58625]
[1780116077810,21.27,73206.09,0.0,0.14269,0.00019,12.6329]
[1780116082845,21.27,73206.27,0.0,0.14272,0.00019,12.63509]
[1780116087881,21.27,73206.2,0.0,0.14271,0.00019,12.63444]
[1780116092916,21.27,73208.61,0.0,0.14313,0.00019,12.6577]
[1780116097950,21.27,73202.56,0.0,0.14199,0.00019,12.58836]
[1780116102986,21.27,73196.47,0.0,0.14085,0.00019,12.51889]
[1780116108026,21.27,73198.32,0.0,0.14122,0.00019,12.54121]
[1780116113061,21.27,73204.7,0.0,0.14242,0.00019,12.61482]
[1780116119103,21.27,73204.64,0.0,0.14242,0.00019,12.61434]
[1780116124137,21.27,73197.97,0.0,0.14117,0.00019,12.53805]
[1780116129175,21.27,73202.45,0.0,0.14201,0.00019,12.58985]
[1780116134208,21.27,73195.43,0.0,0.14071,0.00019,12.50999]
[1780116139243,21.27,73196.15,0.0,0.14086,0.00019,12.51917]
[1780116144277,21.27,73193.36,0.0,0.14035,0.00019,12.48822]
[1780116149316,21.28,73193.58,0.0,0.14041,0.00019,12.49183]
[1780116154353,21.28,73188.75,0.0,0.1395,0.00019,12.43407]
[1780116159388,21.28,73188.54,0.0,0.13951,0.00019,12.43409]
[1780116164424,21.29,73187.46,0.0,0.13934,0.00019,12.42418]
[1780116170464,21.29,73185.53,0.0,0.13904,0.00019,12.40506]
[1780116175500,21.29,73185.25,0.0,0.13902,0.00019,12.40431]
[1780116181542,21.3,73184.95,0.0,0.13902,0.00019,12.40373]
[1780116186782,21.3,73185.51,0.0,0.13916,0.00019,12.41275]
[1780116192620,21.3,73185.29,0.0,0.13916,0.00019,12.41275]
[1780116197654,21.31,73184.82,0.0,0.13911,0.00019,12.40942]
[1780116202688,21.31,73183.4,0.0,0.13888,0.00019,12.3952]
[1780116207724,21.31,73183.33,0.0,0.1389,0.00019,12.39645]
[1780116214773,21.32,73182.64,0.0,0.13878,0.00019,12.38696]
[1780116219807,21.32,73176.42,0.0,0.13766,0.00018,12.31803]
[1780116225009,21.32,73177.28,0.0,0.13785,0.00018,12.32974]
[1780116231891,21.33,73178.86,0.0,0.1382,0.00018,12.35136]
[1780116237138,21.33,73181.8,0.0,0.13878,0.00019,12.38703]
[1780116242970,21.33,73184.2,0.0,0.13926,0.00019,12.41665]
[1780116247209,21.34,73194.43,0.0,0.14119,0.00019,12.53493]
[1780116253040,21.34,73193.45,0.0,0.14104,0.00019,12.52592]
[1780116258081,21.34,73193.14,0.0,0.14102,0.00019,12.52428]
[1780116262103,21.34,73201.83,0.0,0.14267,0.00019,12.625]
[1780116267354,21.35,73203.3,0.0,0.14297,0.00019,12.64313]
[1780116272968,21.35,73202.63,0.0,0.14283,0.00019,12.63232]
[1780116273179,21.35,73207.93,0.0,0.14383,0.00019,12.69339]
[1780116276200,21.35,73221.02,0.0,0.14634,0.00019,12.84424]
[1780116280228,21.35,73231.16,0.0,0.1483,0.00019,12.96095]
[1780116285265,21.35,73229.76,0.0,0.14803,0.00019,12.94518]
[1780116290268,21.35,73232.14,0.0,0.1485,0.00019,12.97278]
[1780116296266,21.35,73234.3,0.0,0.14892,0.00019,12.99789]
[1780116301376,21.35,73238.56,0.0,0.14975,0.00019,13.04692]
[1780116306412,21.35,73240.23,0.0,0.15007,0.00019,13.06593]
[1780116311448,21.35,73233.16,0.0,0.1487,0.00019,12.98485]
[1780116317017,21.35,73225.39,0.0,0.14722,0.00019,12.89669]
[1780116322524,21.36,73224.66,0.0,0.14711,0.00019,12.89003]
[1780116328160,21.36,73217.94,0.0,0.14584,0.00019,12.81408]
[1780116333601,21.36,73223.37,0.0,0.14688,0.00019,12.87436]
[1780116338645,21.36,73228.12,0.0,0.14782,0.00019,12.93021]
[1780116343670,21.36,73227.96,0.0,0.14781,0.00019,12.92955]
[1780116348705,21.37,73223.47,0.0,0.14696,0.00019,12.87923]
[1780116353740,21.37,73223.04,0.0,0.14691,0.00019,12.87603]
[1780116359783,21.37,73222.91,0.0,0.14692,0.00019,12.87622]
[1780116364817,21.37,73220.34,0.0,0.14645,0.00019,12.84818]
[1780116369853,21.38,73221.55,0.0,0.1467,0.00019,12.8635]
[1780116375897,21.38,73220.26,0.0,0.14649,0.00019,12.8505]
[1780116380932,21.38,73221.04,0.0,0.14666,0.00019,12.86095]
[1780116385966,21.38,73222.41,0.0,0.14695,0.00019,12.87808]
[1780116391131,21.38,73222.52,0.0,0.14699,0.00019,12.88042]
[1780116397045,21.39,73222.06,0.0,0.14689,0.00019,12.8726]
[1780116402079,21.39,73221.96,0.0,0.1469,0.00019,12.87276]
[1780116406265,21.39,73231.06,0.0,0.14867,0.00019,12.97815]
[1780116412151,21.4,73238.12,0.0,0.1501,0.00019,13.06255]
[1780116417186,21.4,73238.19,0.0,0.15015,0.00019,13.06579]
[1780116422221,21.4,73241.16,0.0,0.15077,0.0002,13.10242]
[1780116427351,21.41,73246.58,0.0,0.15187,0.0002,13.16647]
[1780116427452,21.41,73252.7,0.0,0.15308,0.0002,13.2373]
[1780116429292,21.41,73252.7,0.0,0.15309,0.0002,13.23781]
[1780116429303,21.41,73252.7,0.0,0.15309,0.0002,13.23781]
[1780116429340,21.41,73251.87,0.0,0.15294,0.0002,13.2288]
[1780116435311,21.41,73251.8,0.0,0.15298,0.0002,13.23107]
[1780116440357,21.42,73247.93,0.0,0.15226,0.0002,13.18921]
[1780116445384,21.42,73244.38,0.0,0.15162,0.0002,13.15154]
[1780116450418,21.43,73247.91,0.0,0.15236,0.0002,13.19486]
[1780116455453,21.43,73249.09,0.0,0.15259,0.0002,13.20653]
[1780116460489,21.43,73250.44,0.0,0.1529,0.0002,13.22453]
[1780116465524,21.44,73249.56,0.0,0.15277,0.0002,13.21693]
[1780116470559,21.44,73246.61,0.0,0.15224,0.0002,13.18585]
[1780116475595,21.45,73246.07,0.0,0.15218,0.0002,13.18235]
[1780116480629,21.45,73246.18,0.0,0.15225,0.0002,13.18635]
[1780116485663,21.45,73248.8,0.0,0.15281,0.0002,13.219]
[1780116490698,21.46,73253.81,0.0,0.15384,0.0002,13.27884]
[1780116495733,21.46,73256.05,0.0,0.15432,0.0002,13.3067]
[1780116501776,21.46,73259.63,0.0,0.15507,0.0002,13.35011]
[1780116505920,21.47,73269.06,0.0,0.15698,0.0002,13.45961]
[1780116511845,21.47,73266.72,0.0,0.15652,0.0002,13.431]
[1780116516881,21.48,73268.96,0.0,0.15701,0.0002,13.45918]
[1780116521721,21.48,73269.05,0.0,0.15705,0.0002,13.46181]
[1780116522079,21.48,73269.05,0.0,0.15705,0.0002,13.46181]
[1780116522247,21.48,73269.05,0.0,0.15705,0.0002,13.46181]
[1780116522348,21.48,73283.85,0.0,0.16004,0.0002,13.63166]
[1780116522817,21.48,73283.85,0.0,0.16004,0.0002,13.63166]
[1780116524033,21.48,73283.94,0.0,0.16006,0.0002,13.63317]
[1780116524048,21.48,73283.94,0.0,0.16006,0.0002,13.63317]
[1780116524125,21.48,73283.94,0.0,0.16006,0.0002,13.63317]
[1780116524155,21.48,73283.94,0.0,0.16006,0.0002,13.63317]
[1780116524588,21.48,73282.44,0.0,0.15977,0.0002,13.61648]
[1780116526141,21.48,73283.09,0.0,0.15991,0.0002,13.62442]
[1780116526677,21.48,73283.01,0.0,0.1599,0.0002,13.624]
[1780116531680,21.48,73280.76,0.0,0.15948,0.0002,13.60017]
[1780116536692,21.49,73285.77,0.0,0.16053,0.0002,13.65922]
[1780116541707,21.49,73286.54,0.0,0.1607,0.0002,13.66908]
[1780116546740,21.49,73289.01,0.0,0.16123,0.0002,13.69866]
[1780116551220,21.49,73291.12,0.0,0.16167,0.0002,13.72359]
[1780116551660,21.49,73291.88,0.0,0.16183,0.0002,13.73248]
[1780116556394,21.49,73296.23,0.0,0.16274,0.0002,13.78381]
[1780116556400,21.49,73296.23,0.0,0.16274,0.0002,13.78381]
[1780116556463,21.5,73297.23,0.0,0.16295,0.0002,13.7957]
[1780116561516,21.5,73296.98,0.0,0.16293,0.0002,13.79458]
[1780116562963,21.5,73296.87,0.0,0.16293,0.0002,13.79446]
[1780116563152,21.5,73296.87,0.0,0.16293,0.0002,13.79446]
[1780116563209,21.5,73296.14,0.0,0.1628,0.0002,13.78682]
[1780116565476,21.5,73286.96,0.0,0.16095,0.0002,13.68286]
[1780116566041,21.5,73286.96,0.0,0.16095,0.0002,13.68286]
[1780116566046,21.5,73286.96,0.0,0.16095,0.0002,13.68286]
[1780116566228,21.5,73286.96,0.0,0.16096,0.0002,13.68341]
[1780116568503,21.5,73287.19,0.0,0.16101,0.0002,13.68659]
[1780116568585,21.51,73288.16,0.0,0.16122,0.0002,13.69823]
[1780116573656,21.51,73289.49,0.0,0.16149,0.0002,13.71108]
[1780116579323,21.52,73290.35,0.0,0.16174,0.0002,13.72515]
[1780116584357,21.52,73291.82,0.0,0.16207,0.0002,13.7436]
[1780116589390,21.52,73293.02,0.0,0.16234,0.0002,13.75885]
[1780116591279,21.52,73291.75,0.0,0.16209,0.0002,13.74466]
[1780116591404,21.52,73290.51,0.0,0.16184,0.0002,13.73082]
[1780116596440,21.52,73289.67,0.0,0.1617,0.0002,13.72295]
[1780116601475,21.53,73292.41,0.0,0.16229,0.0002,13.75582]
[1780116606513,21.53,73294.41,0.0,0.16272,0.0002,13.78002]
[1780116611545,21.53,73295.69,0.0,0.16299,0.0002,13.79497]
[1780116616579,21.53,73296.18,0.0,0.16309,0.0002,13.80078]
[1780116621616,21.53,73295.91,0.0,0.16304,0.0002,13.79791]
[1780116626650,21.53,73295.72,0.0,0.16301,0.0002,13.79599]
[1780116631686,21.53,73296.87,0.0,0.1632,0.0002,13.80486]
[1780116636723,21.53,73297.61,0.0,0.16338,0.0002,13.81464]
[1780116641757,21.54,73298.24,0.0,0.16354,0.0002,13.82345]
[1780116645085,21.54,73298.84,0.0,0.16367,0.0002,13.83092]
[1780116645786,21.54,73298.71,0.0,0.16366,0.0002,13.83006]
[1780116648808,21.54,73307.64,0.0,0.1655,0.00021,13.93274]
[1780116653843,21.54,73308.92,0.0,0.16578,0.00021,13.94817]
[1780116659236,21.54,73301.16,0.0,0.1642,0.00021,13.86035]
[1780116666183,21.54,73301.05,0.0,0.16422,0.00021,13.86137]
[1780116671969,21.55,73300.42,0.0,0.1641,0.0002,13.85455]
[1780116677004,21.54,73300.41,0.0,0.16409,0.0002,13.8543]
[1780116682048,21.54,73300.2,0.0,0.16405,0.0002,13.85178]
[1780116687083,21.54,73296.19,0.0,0.16323,0.0002,13.80598]
[1780116692814,21.55,73295.3,0.0,0.16305,0.0002,13.79602]
[1780116697921,21.55,73295.81,0.0,0.16312,0.0002,13.7978]
[1780116706463,21.55,73295.84,0.0,0.16313,0.0002,13.79861]
[1780116712258,21.55,73299.35,0.0,0.16385,0.0002,13.83876]
[1780116717293,21.55,73299.12,0.0,0.1638,0.0002,13.83598]
[1780116722329,21.55,73298.1,0.0,0.1636,0.0002,13.82434]
[1780116727363,21.55,73295.19,0.0,0.16301,0.0002,13.79189]
[1780116733470,21.55,73295.53,0.0,0.16309,0.0002,13.79637]
[1780116742685,21.55,73295.8,0.0,0.16315,0.0002,13.79949]
[1780116748514,21.55,73296.99,0.0,0.16341,0.0002,13.81415]
[1780116748830,21.55,73297.48,0.0,0.16352,0.0002,13.81983]
[1780116749222,21.55,73297.48,0.0,0.16352,0.0002,13.81983]
[1780116749297,21.55,73297.48,0.0,0.16352,0.0002,13.81983]
[1780116749912,21.55,73301.62,0.0,0.16436,0.00021,13.86716]
[1780116755039,21.55,73297.59,0.0,0.16353,0.0002,13.81858]
[1780116756817,21.55,73288.04,0.0,0.1616,0.0002,13.71007]
[1780116766887,21.56,73288.29,0.0,0.1617,0.0002,13.7156]
[1780116777715,21.56,73289.43,0.0,0.16198,0.0002,13.73164]
[1780116782749,21.56,73285.2,0.0,0.16114,0.0002,13.6841]
[1780116787785,21.57,73287.81,0.0,0.16168,0.0002,13.7147]
[1780116792820,21.57,73288.57,0.0,0.16185,0.0002,13.72404]
[1780116797855,21.57,73289.33,0.0,0.16201,0.0002,13.73335]
[1780116802890,21.57,73289.45,0.0,0.16205,0.0002,13.73534]
[1780116808931,21.57,73290.17,0.0,0.16221,0.0002,13.74431]
[1780116811952,21.57,73299.36,0.0,0.16405,0.0002,13.84476]
[1780116816989,21.57,73298.04,0.0,0.16378,0.0002,13.82972]
[1780116822052,21.57,73303.0,0.0,0.16479,0.00021,13.88601]
[1780116827319,21.57,73302.91,0.0,0.16476,0.00021,13.88452]
[1780116833112,21.57,73301.95,0.0,0.16456,0.00021,13.87319]
[1780116838147,21.57,73301.48,0.0,0.16445,0.00021,13.86745]
[1780116843186,21.57,73302.71,0.0,0.1647,0.00021,13.88106]
[1780116849226,21.57,73302.99,0.0,0.16474,0.00021,13.88353]
[1780116855268,21.56,73302.15,0.0,0.16456,0.00021,13.87319]
[1780116860303,21.56,73301.81,0.0,0.16448,0.00021,13.86881]
[1780116865337,21.56,73307.24,0.0,0.16558,0.00021,13.93]
[1780116870858,21.56,73307.2,0.0,0.16556,0.00021,13.92877]
[1780116876414,21.56,73307.63,0.0,0.16561,0.00021,13.92923]
[1780116879436,21.56,73297.26,0.0,0.16348,0.0002,13.81104]
[1780116884470,21.56,73295.46,0.0,0.16312,0.0002,13.79087]
[1780116889506,21.56,73289.29,0.0,0.16187,0.0002,13.72115]
[1780116894968,21.56,73287.01,0.0,0.16141,0.0002,13.69535]
[1780116896857,21.56,73274.8,0.0,0.15896,0.0002,13.55642]
[1780116899575,21.57,73265.44,0.0,0.1571,0.0002,13.45069]
[1780116903605,21.57,73277.98,0.0,0.15964,0.0002,13.59489]
[1780116908641,21.57,73280.21,0.0,0.1601,0.0002,13.62103]
[1780116913674,21.57,73276.66,0.0,0.1594,0.0002,13.58137]
[1780116919716,21.57,73278.59,0.0,0.1598,0.0002,13.60437]
[1780116928023,21.57,73280.57,0.0,0.16022,0.0002,13.62809]
[1780116933816,21.57,73282.09,0.0,0.1605,0.0002,13.64174]
[1780116938851,21.58,73277.59,0.0,0.15961,0.0002,13.59118]
[1780116943888,21.58,73272.45,0.0,0.1586,0.0002,13.53378]
[1780116948923,21.58,73268.02,0.0,0.15771,0.0002,13.48323]
[1780116953956,21.58,73273.95,0.0,0.1589,0.0002,13.55067]
[1780116958991,21.58,73281.26,0.0,0.16036,0.0002,13.63386]
[1780116964035,21.58,73284.0,0.0,0.16093,0.0002,13.66548]
[1780116969060,21.58,73285.5,0.0,0.16123,0.0002,13.6828]
[1780116974097,21.58,73286.41,0.0,0.16142,0.0002,13.69334]
[1780116979133,21.58,73285.85,0.0,0.16131,0.0002,13.68722]
[1780116984164,21.58,73287.67,0.0,0.16168,0.0002,13.7082]
[1780116991215,21.58,73288.59,0.0,0.16184,0.0002,13.71446]
[1780116996251,21.58,73288.09,0.0,0.16174,0.0002,13.70896]
[1780117004307,21.58,73288.26,0.0,0.16178,0.0002,13.71124]
[1780117015384,21.58,73285.57,0.0,0.16125,0.0002,13.68149]
[1780117021428,21.58,73285.36,0.0,0.16122,0.0002,13.67964]
[1780117026463,21.58,73287.56,0.0,0.16167,0.0002,13.7051]
[1780117031500,21.58,73295.13,0.0,0.16321,0.0002,13.79134]
[1780117036574,21.58,73296.46,0.0,0.16348,0.0002,13.80621]
[1780117042574,21.58,73291.95,0.0,0.16255,0.0002,13.75465]
[1780117047610,21.58,73291.89,0.0,0.16254,0.0002,13.75394]
[1780117052645,21.58,73293.07,0.0,0.16274,0.0002,13.76285]
[1780117057680,21.58,73295.05,0.0,0.16314,0.0002,13.78521]
[1780117063721,21.58,73296.01,0.0,0.16333,0.0002,13.79579]
[1780117069009,21.58,73295.04,0.0,0.16313,0.0002,13.78446]
[1780117074798,21.58,73292.31,0.0,0.16257,0.0002,13.75325]
[1780117079835,21.58,73292.31,0.0,0.16257,0.0002,13.7532]
[1780117084868,21.58,73292.48,0.0,0.1626,0.0002,13.75505]
[1780117089903,21.58,73292.58,0.0,0.16262,0.0002,13.75608]
[1780117094938,21.58,73294.39,0.0,0.16298,0.0002,13.77646]
[1780117099974,21.58,73294.27,0.0,0.16295,0.0002,13.77487]
[1780117105011,21.58,73294.02,0.0,0.1629,0.0002,13.77178]
[1780117110053,21.58,73294.0,0.0,0.16289,0.0002,13.7713]
[1780117117099,21.58,73293.6,0.0,0.16276,0.0002,13.76199]
[1780117122134,21.58,73297.14,0.0,0.16348,0.0002,13.80211]
[1780117127170,21.58,73302.17,0.0,0.1645,0.00021,13.8586]
[1780117133212,21.57,73304.41,0.0,0.16493,0.00021,13.88282]
[1780117139254,21.57,73300.04,0.0,0.16403,0.0002,13.83289]
[1780117145300,21.57,73299.39,0.0,0.1639,0.0002,13.82542]
[1780117148571,21.57,73298.23,0.0,0.16366,0.0002,13.8122]
[1780117149323,21.57,73297.76,0.0,0.16356,0.0002,13.80684]
[1780117154359,21.57,73298.4,0.0,0.16369,0.0002,13.81402]
[1780117158464,21.57,73300.83,0.0,0.16419,0.00021,13.84163]
[1780117158565,21.57,73302.19,0.0,0.16447,0.00021,13.85697]
[1780117164429,21.57,73302.65,0.0,0.16455,0.00021,13.86175]
[1780117169713,21.57,73301.9,0.0,0.16439,0.00021,13.85265]
[1780117174921,21.57,73302.02,0.0,0.16437,0.00021,13.84947]
[1780117180005,21.57,73304.61,0.0,0.16489,0.00021,13.87853]
[1780117181097,21.57,73305.77,0.0,0.16513,0.00021,13.89181]
[1780117181192,21.57,73305.71,0.0,0.16512,0.00021,13.89113]
[1780117186585,21.57,73304.85,0.0,0.16496,0.00021,13.88202]
[1780117193217,21.57,73304.9,0.0,0.16499,0.00021,13.88387]
[1780117195557,21.58,73306.13,0.0,0.16527,0.00021,13.89914]
[1780117196280,21.58,73318.97,0.0,0.16793,0.00021,14.04562]
[1780117201065,21.58,73312.55,0.0,0.16661,0.00021,13.9733]
[1780117201134,21.58,73312.23,0.0,0.16654,0.00021,13.96965]
[1780117201694,21.58,73312.23,0.0,0.16654,0.00021,13.96965]
[1780117201725,21.58,73310.36,0.0,0.16616,0.00021,13.94861]
[1780117203721,21.58,73310.51,0.0,0.1662,0.00021,13.95059]
[1780117203757,21.58,73310.51,0.0,0.1662,0.00021,13.95059]
[1780117203767,21.58,73310.51,0.0,0.1662,0.00021,13.95059]
[1780117204388,21.58,73308.34,0.0,0.16576,0.00021,13.92649]
[1780117209427,21.58,73308.94,0.0,0.16589,0.00021,13.93342]
[1780117214438,21.58,73303.04,0.0,0.16467,0.00021,13.86584]
[1780117219438,21.58,73297.32,0.0,0.16349,0.0002,13.80047]
[1780117224470,21.58,73297.76,0.0,0.16358,0.0002,13.80531]
[1780117226831,21.58,73300.64,0.0,0.16417,0.00021,13.83829]
[1780117226901,21.58,73301.06,0.0,0.16426,0.00021,13.84308]
[1780117232161,21.58,73301.49,0.0,0.16431,0.00021,13.84386]
[1780117232550,21.58,73301.49,0.0,0.16431,0.00021,13.84386]
[1780117232841,21.58,73301.49,0.0,0.16431,0.00021,13.84386]
[1780117232924,21.58,73305.5,0.0,0.16514,0.00021,13.88964]
[1780117235148,21.58,73315.2,0.0,0.16715,0.00021,14.00042]
[1780117239538,21.58,73315.93,0.0,0.16733,0.00021,14.01037]
[1780117241158,21.58,73315.68,0.0,0.16728,0.00021,14.00783]
[1780117242856,21.58,73315.53,0.0,0.16726,0.00021,14.00642]
[1780117243161,21.58,73313.27,0.0,0.16679,0.00021,13.98098]
[1780117249030,21.59,73311.77,0.0,0.16652,0.00021,13.96578]
[1780117252315,21.59,73303.05,0.0,0.16474,0.00021,13.86762]
[1780117258094,21.59,73301.98,0.0,0.16455,0.00021,13.85712]
[1780117263130,21.59,73297.66,0.0,0.16369,0.0002,13.80933]
[1780117268248,21.6,73299.62,0.0,0.16411,0.0002,13.83268]
[1780117274206,21.6,73304.45,0.0,0.16514,0.00021,13.88956]
[1780117279273,21.6,73310.19,0.0,0.16635,0.00021,13.95666]
[1780117279353,21.6,73310.43,0.0,0.16642,0.00021,13.96014]
[1780117282304,21.6,73320.18,0.0,0.16846,0.00021,14.07196]
[1780117284059,21.6,73320.18,0.0,0.16846,0.00021,14.07196]
[1780117284277,21.61,73320.39,0.0,0.16851,0.00021,14.07479]
[1780117284729,21.61,73320.39,0.0,0.16851,0.00021,14.07479]
[1780117284742,21.61,73320.39,0.0,0.16851,0.00021,14.07479]
[1780117285284,21.61,73320.69,0.0,0.16857,0.00021,14.0782]
[1780117292270,21.61,73321.85,0.0,0.16883,0.00021,14.09239]
[1780117292339,21.61,73321.41,0.0,0.16871,0.00021,14.08351]
[1780117296360,21.61,73312.62,0.0,0.1669,0.00021,13.98461]
[1780117296745,21.61,73312.62,0.0,0.1669,0.00021,13.98461]
[1780117297461,21.61,73300.37,0.0,0.16438,0.0002,13.84503]
[1780117299808,21.61,73293.37,0.0,0.16295,0.0002,13.76531]
[1780117300388,21.61,73293.27,0.0,0.16293,0.0002,13.76423]
[1780117303178,21.61,73292.75,0.0,0.16282,0.0002,13.75846]
[1780117303275,21.61,73292.75,0.0,0.16282,0.0002,13.75846]
[1780117303498,21.61,73292.75,0.0,0.16282,0.0002,13.75846]
[1780117303465,21.61,73292.75,0.0,0.16282,0.0002,13.75846]
[1780117304020,21.61,73292.75,0.0,0.16282,0.0002,13.75846]
[1780117304432,21.61,73306.51,0.0,0.16564,0.00021,13.91512]
[1780117305006,21.61,73306.51,0.0,0.16564,0.00021,13.91512]
[1780117305437,21.61,73318.92,0.0,0.16822,0.00021,14.05676]
[1780117306316,21.61,73318.92,0.0,0.16822,0.00021,14.05676]
[1780117311030,21.61,73323.6,0.0,0.16919,0.00021,14.10983]
[1780117311083,21.61,73323.6,0.0,0.16919,0.00021,14.10983]
[1780117311102,21.61,73323.38,0.0,0.16915,0.00021,14.10733]
[1780117315380,21.61,73323.62,0.0,0.16921,0.00021,14.11073]
[1780117316585,21.61,73318.0,0.0,0.16804,0.00021,14.04698]
[1780117316593,21.61,73318.0,0.0,0.16804,0.00021,14.04698]
[1780117316687,21.61,73314.95,0.0,0.16741,0.00021,14.0123]
[1780117319742,21.61,73313.5,0.0,0.16711,0.00021,13.9961]
[1780117319754,21.61,73313.5,0.0,0.16711,0.00021,13.9961]
[1780117319843,21.61,73311.82,0.0,0.16677,0.00021,13.97728]
[1780117321058,21.61,73311.82,0.0,0.16677,0.00021,13.97728]
[1780117321089,21.61,73310.61,0.0,0.16653,0.00021,13.96382]
[1780117323242,21.61,73310.61,0.0,0.16653,0.00021,13.96412]
[1780117323344,21.61,73305.18,0.0,0.16542,0.00021,13.90256]
[1780117324410,21.61,73305.18,0.0,0.16542,0.00021,13.90256]
[1780117324437,21.61,73305.31,0.0,0.16545,0.00021,13.9042]
[1780117327500,21.61,73296.88,0.0,0.16371,0.0002,13.80803]
[1780117332506,21.61,73294.37,0.0,0.1632,0.0002,13.7795]
[1780117337527,21.61,73293.11,0.0,0.16295,0.0002,13.76553]
[1780117342533,21.61,73297.99,0.0,0.16395,0.0002,13.82137]
[1780117345193,21.61,73298.51,0.0,0.16406,0.0002,13.82731]
[1780117345205,21.61,73298.51,0.0,0.16406,0.0002,13.82731]
[1780117345376,21.62,73298.25,0.0,0.16401,0.0002,13.82436]
[1780117350753,21.62,73298.34,0.0,0.16403,0.0002,13.82547]
[1780117355791,21.62,73298.72,0.0,0.16407,0.0002,13.82577]
[1780117360823,21.62,73294.5,0.0,0.16322,0.0002,13.77806]
[1780117365860,21.62,73293.65,0.0,0.16305,0.0002,13.76868]
[1780117370894,21.62,73294.2,0.0,0.16317,0.0002,13.77523]
[1780117380964,21.62,73294.19,0.0,0.16317,0.0002,13.77564]
[1780117389020,21.62,73294.92,0.0,0.16333,0.0002,13.78423]
[1780117394309,21.62,73292.54,0.0,0.16284,0.0002,13.75732]
[1780117400253,21.62,73293.1,0.0,0.16296,0.0002,13.76396]
[1780117400287,21.62,73293.33,0.0,0.16301,0.0002,13.76662]
[1780117406008,21.62,73285.93,0.0,0.16152,0.0002,13.6829]
[1780117406139,21.62,73283.15,0.0,0.16096,0.0002,13.65143]
[1780117411357,21.62,73276.49,0.0,0.15963,0.0002,13.57668]
[1780117417216,21.63,73274.22,0.0,0.15917,0.0002,13.54844]
[1780117421269,21.63,73273.92,0.0,0.15913,0.0002,13.54589]
[1780117422060,21.63,73272.34,0.0,0.15882,0.0002,13.5282]
[1780117422518,21.63,73269.07,0.0,0.15817,0.0002,13.4916]
[1780117428293,21.63,73265.51,0.0,0.15749,0.0002,13.45299]
[1780117433312,21.63,73265.31,0.0,0.15748,0.0002,13.45224]
[1780117434405,21.63,73264.72,0.0,0.15738,0.0002,13.44627]
[1780117434504,21.63,73264.44,0.0,0.15733,0.0002,13.44346]
[1780117440379,21.64,73262.73,0.0,0.15702,0.0002,13.42586]
[1780117445431,21.64,73290.11,0.0,0.16256,0.0002,13.7389]
[1780117445838,21.64,73290.11,0.0,0.16256,0.0002,13.7389]
[1780117446048,21.64,73290.11,0.0,0.16256,0.0002,13.7389]
[1780117446430,21.64,73290.11,0.0,0.16257,0.0002,13.73927]
[1780117446814,21.64,73290.11,0.0,0.16257,0.0002,13.73927]
[1780117447304,21.64,73290.11,0.0,0.16257,0.0002,13.73927]
[1780117447519,21.64,73318.92,0.0,0.1685,0.00021,14.06693]
[1780117448068,21.64,73318.92,0.0,0.1685,0.00021,14.06693]
[1780117448966,21.64,73318.92,0.0,0.1685,0.00021,14.06693]
[1780117449075,21.64,73318.92,0.0,0.1685,0.00021,14.06693]
[1780117449451,21.64,73322.71,0.0,0.16929,0.00021,14.11007]
[1780117450541,21.64,73322.71,0.0,0.16929,0.00021,14.11007]
[1780117450593,21.64,73322.71,0.0,0.16929,0.00021,14.11007]
[1780117450563,21.64,73321.99,0.0,0.16914,0.00021,14.10204]
[1780117450811,21.64,73321.99,0.0,0.16914,0.00021,14.10204]
[1780117454110,21.64,73321.78,0.0,0.16909,0.00021,14.09951]
[1780117454489,21.64,73317.6,0.0,0.16822,0.00021,14.05198]
[1780117455541,21.64,73317.6,0.0,0.16822,0.00021,14.05198]
[1780117455581,21.64,73317.6,0.0,0.16822,0.00021,14.05198]
[1780117455562,21.64,73311.8,0.0,0.16702,0.00021,13.98603]
[1780117461226,21.64,73312.0,0.0,0.16706,0.00021,13.98839]
[1780117461249,21.64,73312.0,0.0,0.16706,0.00021,13.98839]
[1780117461535,21.64,73311.0,0.0,0.16686,0.00021,13.97727]
[1780117466571,21.64,73307.51,0.0,0.16616,0.00021,13.93891]
[1780117471614,21.65,73306.43,0.0,0.16592,0.00021,13.92348]
[1780117476642,21.65,73304.07,0.0,0.16546,0.00021,13.89805]
[1780117481676,21.65,73303.67,0.0,0.16541,0.00021,13.89485]
[1780117486710,21.65,73302.34,0.0,0.16516,0.00021,13.88095]
[1780117491746,21.65,73302.75,0.0,0.16526,0.00021,13.88688]
[1780117497385,21.66,73307.23,0.0,0.1662,0.00021,13.93864]
[1780117498279,21.66,73308.17,0.0,0.1664,0.00021,13.94966]
[1780117498321,21.66,73308.17,0.0,0.1664,0.00021,13.94966]
[1780117498640,21.66,73317.58,0.0,0.16835,0.00021,14.05662]
[1780117500316,21.66,73324.01,0.0,0.16969,0.00021,14.12979]
[1780117500342,21.66,73324.01,0.0,0.16969,0.00021,14.12979]
[1780117500685,21.66,73326.62,0.0,0.17024,0.00021,14.15953]
[1780117502001,21.66,73326.49,0.0,0.17022,0.00021,14.15816]
[1780117502024,21.66,73326.49,0.0,0.17022,0.00021,14.15816]
[1780117502639,21.66,73327.58,0.0,0.17045,0.00021,14.17063]
[1780117507667,21.66,73328.88,0.0,0.17073,0.00021,14.18584]
[1780117512694,21.66,73329.97,0.0,0.17097,0.00021,14.19893]
[1780117512746,21.66,73329.97,0.0,0.17097,0.00021,14.19893]
[1780117512938,21.66,73330.02,0.0,0.17099,0.00021,14.19972]
[1780117513067,21.66,73330.02,0.0,0.17099,0.00021,14.19972]
[1780117513259,21.66,73330.02,0.0,0.17099,0.00021,14.19972]
[1780117513314,21.66,73346.46,0.0,0.17446,0.00021,14.38597]
[1780117513758,21.66,73346.46,0.0,0.17446,0.00021,14.38597]
[1780117514350,21.66,73346.46,0.0,0.17446,0.00021,14.38597]
[1780117514358,21.66,73346.46,0.0,0.17446,0.00021,14.38597]
[1780117514668,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117514880,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515141,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515162,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515232,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515319,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515429,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515597,21.66,73437.39,0.0,0.19443,0.00023,15.4091]
[1780117515699,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117515781,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117515912,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117515936,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117516029,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117516149,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117516285,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117516478,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117516631,21.66,73473.87,0.0,0.20282,0.00023,15.81433]
[1780117516582,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117516796,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117516820,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117516981,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117517117,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117517211,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117517295,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117517474,21.65,73504.33,0.0,0.2099,0.00024,16.14602]
[1780117517496,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117517833,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117517919,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117518318,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117518352,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117518534,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117518676,21.65,73517.18,0.0,0.21293,0.00024,16.28498]
[1780117518554,21.65,73524.92,0.0,0.21479,0.00024,16.36923]
[1780117519091,21.65,73524.92,0.0,0.21479,0.00024,16.36923]
[1780117519381,21.65,73524.92,0.0,0.21479,0.00024,16.36923]
[1780117519667,21.65,73524.92,0.0,0.21479,0.00024,16.36923]
[1780117519669,21.65,73535.86,0.0,0.21743,0.00024,16.48803]
[1780117519748,21.65,73535.86,0.0,0.21743,0.00024,16.48803]
[1780117519981,21.65,73535.86,0.0,0.21743,0.00024,16.48803]
[1780117520367,21.65,73535.86,0.0,0.21743,0.00024,16.48803]
[1780117520977,21.65,73529.09,0.0,0.21579,0.00024,16.41456]
[1780117521253,21.65,73529.09,0.0,0.21579,0.00024,16.41456]
[1780117521500,21.65,73529.09,0.0,0.21579,0.00024,16.41456]
[1780117521601,21.65,73520.03,0.0,0.2136,0.00024,16.31562]
[1780117522235,21.65,73520.03,0.0,0.2136,0.00024,16.31562]
[1780117527362,21.63,73516.98,0.0,0.21265,0.00024,16.27229]
[1780117529174,21.62,73516.12,0.0,0.21239,0.00024,16.26065]
[1780117529208,21.62,73516.12,0.0,0.21239,0.00024,16.26065]
[1780117529314,21.62,73516.12,0.0,0.21239,0.00024,16.26065]
[1780117529394,21.62,73522.84,0.0,0.21398,0.00024,16.33287]
[1780117531720,21.62,73508.9,0.0,0.21062,0.00024,16.177]
[1780117531823,21.62,73508.9,0.0,0.21062,0.00024,16.177]
[1780117531873,21.62,73508.9,0.0,0.21062,0.00024,16.177]
[1780117532391,21.62,73508.9,0.0,0.21062,0.00024,16.177]
[1780117532627,21.62,73508.9,0.0,0.21062,0.00024,16.177]
[1780117532702,21.62,73508.9,0.0,0.21062,0.00024,16.177]
[1780117532739,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533000,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533238,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533389,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533413,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533682,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533686,21.63,73501.35,0.0,0.20885,0.00024,16.09527]
[1780117533722,21.63,73470.46,0.0,0.2016,0.00023,15.75421]
[1780117534380,21.63,73470.46,0.0,0.2016,0.00023,15.75421]
[1780117534416,21.62,73456.46,0.0,0.19833,0.00023,15.59713]
[1780117535540,21.62,73456.46,0.0,0.19833,0.00023,15.59713]
[1780117535637,21.62,73456.46,0.0,0.19833,0.00023,15.59713]
[1780117535737,21.62,73461.82,0.0,0.19957,0.00023,15.65696]
[1780117536067,21.62,73461.82,0.0,0.19957,0.00023,15.65696]
[1780117536521,21.62,73461.82,0.0,0.19957,0.00023,15.65696]
[1780117536533,21.62,73461.82,0.0,0.19957,0.00023,15.65696]
[1780117536687,21.62,73463.52,0.0,0.19997,0.00023,15.67617]
[1780117541158,21.63,73462.11,0.0,0.19966,0.00023,15.6612]
[1780117541242,21.63,73462.11,0.0,0.19966,0.00023,15.6612]
[1780117541253,21.63,73462.11,0.0,0.19966,0.00023,15.6612]
[1780117541721,21.63,73460.0,0.0,0.19917,0.00023,15.6378]
[1780117544395,21.63,73469.47,0.0,0.20138,0.00023,15.74357]
[1780117547666,21.62,73468.22,0.0,0.20107,0.00023,15.72873]
[1780117547733,21.63,73462.37,0.0,0.19972,0.00023,15.66407]
[1780117552757,21.63,73461.07,0.0,0.19943,0.00023,15.65001]
[1780117557765,21.62,73461.31,0.0,0.19947,0.00023,15.65197]
[1780117560665,21.62,73462.61,0.0,0.19976,0.00023,15.66602]
[1780117561730,21.62,73463.5,0.0,0.19996,0.00023,15.67579]
[1780117562066,21.62,73463.81,0.0,0.20003,0.00023,15.67909]
[1780117562258,21.62,73474.96,0.0,0.20262,0.00023,15.80262]
[1780117567293,21.62,73479.5,0.0,0.20362,0.00023,15.85014]
[1780117572328,21.61,73478.34,0.0,0.20331,0.00023,15.83546]
[1780117574114,21.61,73477.3,0.0,0.20306,0.00023,15.82356]
[1780117577398,21.61,73464.86,0.0,0.20014,0.00023,15.68418]
[1780117582430,21.61,73464.42,0.0,0.20002,0.00023,15.67849]
[1780117587480,21.61,73461.35,0.0,0.19928,0.00023,15.64294]
[1780117592515,21.61,73462.22,0.0,0.19942,0.00023,15.64745]
[1780117597552,21.6,73463.6,0.0,0.19971,0.00023,15.66152]
[1780117598249,21.6,73463.6,0.0,0.19971,0.00023,15.66152]
[1780117603802,21.6,73461.18,0.0,0.19913,0.00023,15.63316]
[1780117610643,21.6,73459.13,0.0,0.1986,0.00023,15.60805]
[1780117615677,21.59,73457.17,0.0,0.19812,0.00023,15.58478]
[1780117620712,21.59,73456.46,0.0,0.19794,0.00023,15.57573]
[1780117625133,21.59,73455.9,0.0,0.19779,0.00023,15.56871]
[1780117625747,21.59,73456.08,0.0,0.19783,0.00023,15.57052]
[1780117626755,21.59,73465.47,0.0,0.19999,0.00023,15.67493]
[1780117628053,21.59,73468.42,0.0,0.20067,0.00023,15.70766]
[1780117633067,21.59,73465.55,0.0,0.2,0.00023,15.67541]
[1780117638108,21.59,73465.58,0.0,0.2,0.00023,15.67558]
[1780117640647,21.59,73462.43,0.0,0.19927,0.00023,15.6405]
[1780117640855,21.59,73459.51,0.0,0.1986,0.00023,15.60798]
[1780117642438,21.59,73459.51,0.0,0.1986,0.00023,15.60807]
[1780117642535,21.59,73458.36,0.0,0.19834,0.00023,15.59525]
[1780117642896,21.59,73458.36,0.0,0.19834,0.00023,15.59525]
[1780117643794,21.59,73457.69,0.0,0.19818,0.00023,15.58785]
[1780117648835,21.59,73455.73,0.0,0.19774,0.00023,15.56636]
[1780117649182,21.59,73455.51,0.0,0.19769,0.00023,15.56401]
[1780117650688,21.59,73448.36,0.0,0.19605,0.00023,15.48427]
[1780117650768,21.59,73444.43,0.0,0.19516,0.00023,15.44054]
[1780117655803,21.59,73445.05,0.0,0.19528,0.00023,15.44378]
[1780117656936,21.59,73454.51,0.0,0.19745,0.00023,15.54979]
[1780117661941,21.59,73454.43,0.0,0.19745,0.00023,15.5496]
[1780117665075,21.59,73454.6,0.0,0.1975,0.00023,15.55193]
[1780117665886,21.59,73454.72,0.0,0.19753,0.00023,15.55355]
[1780117670900,21.6,73454.27,0.0,0.19744,0.00023,15.5491]
[1780117675969,21.6,73453.12,0.0,0.19719,0.00023,15.53698]
[1780117680974,21.6,73453.21,0.0,0.19723,0.00023,15.53873]
[1780117686035,21.6,73453.75,0.0,0.19736,0.00023,15.54547]
[1780117691091,21.6,73457.6,0.0,0.19826,0.00023,15.58889]
[1780117696099,21.6,73457.35,0.0,0.19821,0.00023,15.5865]
[1780117696837,21.6,73448.61,0.0,0.19621,0.00023,15.48907]
[1780117699530,21.6,73445.09,0.0,0.19541,0.00023,15.44996]
[1780117700065,21.6,73445.14,0.0,0.19542,0.00023,15.45072]
[1780117700543,21.6,73445.14,0.0,0.19543,0.00023,15.45093]
[1780117706317,21.6,73441.35,0.0,0.19457,0.00023,15.40913]
[1780117711628,21.6,73442.3,0.0,0.19479,0.00023,15.4196]
[1780117717394,21.6,73443.4,0.0,0.19499,0.00023,15.4273]
[1780117722433,21.6,73445.2,0.0,0.1954,0.00023,15.44716]
[1780117727464,21.6,73451.4,0.0,0.19681,0.00023,15.51613]
[1780117732896,21.6,73447.65,0.0,0.19594,0.00023,15.4738]
[1780117740021,21.6,73443.6,0.0,0.19501,0.00023,15.42794]
[1780117747606,21.6,73442.69,0.0,0.1948,0.00023,15.41772]
[1780117752642,21.6,73442.95,0.0,0.19486,0.00023,15.42062]
[1780117755870,21.6,73433.22,0.0,0.19265,0.00023,15.31167]
[1780117759691,21.6,73425.06,0.0,0.1908,0.00023,15.22014]
[1780117764325,21.6,73422.46,0.0,0.19022,0.00022,15.1909]
[1780117765984,21.6,73422.31,0.0,0.19018,0.00022,15.18921]
[1780117766742,21.6,73422.6,0.0,0.19025,0.00022,15.19263]
[1780117771774,21.6,73424.91,0.0,0.19075,0.00023,15.21489]
[1780117772185,21.6,73424.91,0.0,0.19075,0.00023,15.21489]
[1780117772194,21.6,73424.91,0.0,0.19075,0.00023,15.21489]
[1780117772784,21.6,73425.17,0.0,0.19081,0.00023,15.21792]
[1780117774295,21.6,73427.34,0.0,0.1913,0.00023,15.24238]
[1780117774344,21.6,73427.34,0.0,0.1913,0.00023,15.24238]
[1780117779833,21.6,73427.42,0.0,0.19133,0.00023,15.24377]
[1780117784867,21.6,73428.05,0.0,0.19148,0.00023,15.25126]
[1780117790002,21.6,73429.8,0.0,0.19188,0.00023,15.27116]
[1780117797039,21.61,73427.03,0.0,0.19127,0.00023,15.24082]
[1780117805013,21.61,73426.29,0.0,0.19112,0.00023,15.23337]
[1780117810043,21.61,73419.26,0.0,0.18956,0.00022,15.15533]
[1780117814368,21.61,73414.84,0.0,0.18858,0.00022,15.10638]
[1780117815428,21.61,73415.16,0.0,0.18866,0.00022,15.11013]
[1780117815517,21.61,73416.73,0.0,0.18901,0.00022,15.12793]
[1780117822127,21.61,73416.73,0.0,0.18906,0.00022,15.13034]
[1780117827162,21.61,73421.84,0.0,0.19021,0.00022,15.18789]
[1780117832901,21.61,73421.45,0.0,0.19008,0.00022,15.17914]
[1780117838239,21.62,73420.68,0.0,0.18993,0.00022,15.17127]
[1780117840259,21.62,73420.68,0.0,0.18993,0.00022,15.17127]
[1780117840429,21.62,73420.68,0.0,0.18993,0.00022,15.17127]
[1780117840454,21.62,73420.4,0.0,0.18987,0.00022,15.16836]
[1780117844281,21.62,73428.6,0.0,0.19172,0.00023,15.26057]
[1780117849319,21.62,73430.64,0.0,0.19218,0.00023,15.28356]
[1780117854352,21.62,73433.36,0.0,0.1928,0.00023,15.31412]
[1780117859402,21.62,73429.08,0.0,0.19184,0.00023,15.2664]
[1780117865432,21.62,73430.72,0.0,0.19222,0.00023,15.28534]
[1780117866441,21.62,73430.72,0.0,0.19222,0.00023,15.28534]
[1780117866453,21.62,73431.13,0.0,0.19231,0.00023,15.29002]
[1780117871473,21.62,73425.33,0.0,0.19102,0.00023,15.22556]
[1780117876721,21.62,73425.59,0.0,0.19109,0.00023,15.22936]
[1780117882549,21.62,73427.52,0.0,0.19154,0.00023,15.25182]
[1780117887586,21.62,73431.95,0.0,0.19256,0.00023,15.30199]
[1780117889542,21.62,73432.41,0.0,0.19266,0.00023,15.30721]
[1780117889562,21.62,73433.12,0.0,0.19282,0.00023,15.31523]
[1780117894635,21.63,73437.05,0.0,0.19369,0.00023,15.35531]
[1780117899669,21.63,73437.89,0.0,0.19389,0.00023,15.36526]
[1780117904705,21.63,73431.95,0.0,0.19255,0.00023,15.29928]
[1780117905739,21.63,73431.95,0.0,0.19255,0.00023,15.29928]
[1780117908249,21.63,73432.77,0.0,0.19276,0.00023,15.30936]
[1780117913782,21.63,73433.06,0.0,0.19284,0.00023,15.31361]
[1780117920818,21.63,73431.65,0.0,0.19255,0.00023,15.29924]
[1780117924814,21.63,73432.03,0.0,0.19265,0.00023,15.30385]
[1780117930441,21.64,73432.2,0.0,0.19271,0.00023,15.30681]
[1780117935927,21.64,73432.71,0.0,0.19285,0.00023,15.3137]
[1780117940962,21.64,73429.87,0.0,0.19222,0.00023,15.28269]
[1780117945137,21.64,73427.0,0.0,0.19158,0.00023,15.25108]
[1780117950042,21.64,73418.4,0.0,0.18967,0.00022,15.15574]
[1780117955067,21.64,73416.78,0.0,0.18929,0.00022,15.13407]
[1780117958329,21.65,73416.16,0.0,0.18916,0.00022,15.12766]
[1780117963982,21.65,73415.81,0.0,0.18909,0.00022,15.12427]
[1780117969307,21.65,73414.54,0.0,0.18885,0.00022,15.11211]
[1780117969391,21.65,73414.54,0.0,0.18885,0.00022,15.11211]
[1780117971287,21.65,73411.82,0.0,0.18826,0.00022,15.08239]
[1780117972183,21.65,73410.48,0.0,0.18797,0.00022,15.06754]
[1780117977217,21.65,73405.2,0.0,0.18682,0.00022,15.00966]
[1780117982253,21.66,73402.13,0.0,0.18617,0.00022,14.97664]
[1780117987499,21.66,73401.2,0.0,0.186,0.00022,14.96786]
[1780117993331,21.66,73401.12,0.0,0.18602,0.00022,14.96902]
[1780118001386,21.67,73400.8,0.0,0.18601,0.00022,14.96813]
[1780118006401,21.67,73400.05,0.0,0.18587,0.00022,14.96109]
[1780118011483,21.67,73397.52,0.0,0.1853,0.00022,14.92997]
[1780118016498,21.68,73398.88,0.0,0.18564,0.00022,14.94679]
[1780118021568,21.68,73398.38,0.0,0.18555,0.00022,14.94239]
[1780118026568,21.68,73398.46,0.0,0.1856,0.00022,14.94484]
[1780118031619,21.69,73398.27,0.0,0.1856,0.00022,14.94467]
[1780118036675,21.69,73398.36,0.0,0.18564,0.00022,14.94702]
[1780118041703,21.69,73398.71,0.0,0.18576,0.00022,14.95298]
[1780118046741,21.69,73401.11,0.0,0.18632,0.00022,14.98122]
[1780118051741,21.7,73403.83,0.0,0.18695,0.00022,15.01312]
[1780118056753,21.7,73403.63,0.0,0.18693,0.00022,15.01211]
[1780118061774,21.7,73403.5,0.0,0.18692,0.00022,15.01185]
[1780118066816,21.7,73403.43,0.0,0.18693,0.00022,15.01222]
[1780118071865,21.7,73407.73,0.0,0.18787,0.00022,15.05708]
[1780118074244,21.71,73407.93,0.0,0.18792,0.00022,15.05964]
[1780118074898,21.71,73407.93,0.0,0.18792,0.00022,15.05995]
[1780118079934,21.71,73409.88,0.0,0.18838,0.00022,15.08281]
[1780118084967,21.71,73410.56,0.0,0.18855,0.00022,15.09149]
[1780118090003,21.71,73411.79,0.0,0.18884,0.00022,15.10612]
[1780118095041,21.71,73415.7,0.0,0.18973,0.00022,15.15061]
[1780118100165,21.71,73417.13,0.0,0.19006,0.00022,15.16696]
[1780118106120,21.71,73415.33,0.0,0.18967,0.00022,15.14743]
[1780118111155,21.71,73421.1,0.0,0.19097,0.00022,15.21233]
[1780118116189,21.72,73415.51,0.0,0.18973,0.00022,15.15053]
[1780118121226,21.72,73411.3,0.0,0.18881,0.00022,15.10444]
[1780118127266,21.72,73411.28,0.0,0.18884,0.00022,15.10598]
[1780118132301,21.72,73408.9,0.0,0.18831,0.00022,15.07685]
[1780118137342,21.73,73411.23,0.0,0.18887,0.00022,15.10504]
[1780118143379,21.73,73411.29,0.0,0.18891,0.00022,15.10682]
[1780118148636,21.73,73410.88,0.0,0.18885,0.00022,15.10382]
[1780118154455,21.74,73413.35,0.0,0.18944,0.00022,15.13337]
[1780118159490,21.74,73413.01,0.0,0.1894,0.00022,15.13116]
[1780118164525,21.74,73409.13,0.0,0.18857,0.00022,15.08951]
[1780118169561,21.75,73409.54,0.0,0.18869,0.00022,15.09588]
[1780118175602,21.75,73411.78,0.0,0.18923,0.00022,15.12286]
[1780118182651,21.75,73411.55,0.0,0.18923,0.00022,15.12244]
[1780118188916,21.76,73408.85,0.0,0.18866,0.00022,15.09423]
[1780118194736,21.76,73406.6,0.0,0.18817,0.00022,15.06673]
[1780118199771,21.76,73407.21,0.0,0.18834,0.00022,15.07534]
[1780118206820,21.77,73407.15,0.0,0.18836,0.00022,15.07646]
[1780118211856,21.77,73408.18,0.0,0.18861,0.00022,15.08896]
[1780118219128,21.77,73408.56,0.0,0.18872,0.00022,15.09457]
[1780118220639,21.77,73408.56,0.0,0.18873,0.00022,15.0949]
[1780118221221,21.77,73417.5,0.0,0.19073,0.00022,15.19492]
[1780118225476,21.77,73421.82,0.0,0.19171,0.00022,15.24369]
[1780118226806,21.77,73421.86,0.0,0.19173,0.00022,15.24444]
[1780118227087,21.77,73421.86,0.0,0.19173,0.00022,15.24444]
[1780118228858,21.78,73420.63,0.0,0.19146,0.00022,15.23109]
[1780118235313,21.78,73422.15,0.0,0.19182,0.00022,15.24911]
[1780118237226,21.78,73424.37,0.0,0.19232,0.00022,15.27399]
[1780118237664,21.78,73429.06,0.0,0.19339,0.00023,15.32661]
[1780118239155,21.78,73429.06,0.0,0.19339,0.00023,15.32661]
[1780118245089,21.78,73437.13,0.0,0.19523,0.00023,15.41682]
[1780118250124,21.78,73440.68,0.0,0.19604,0.00023,15.45681]
[1780118252138,21.78,73453.58,0.0,0.19897,0.00023,15.59596]
[1780118255604,21.78,73459.2,0.0,0.20028,0.00023,15.65893]
[1780118257656,21.79,73460.12,0.0,0.2005,0.00023,15.6696]
[1780118259708,21.79,73459.29,0.0,0.20032,0.00023,15.66097]
[1780118260696,21.79,73459.29,0.0,0.20033,0.00023,15.66124]
[1780118261200,21.79,73459.29,0.0,0.20033,0.00023,15.6615]
[1780118263122,21.79,73458.94,0.0,0.20026,0.00023,15.6579]
[1780118263136,21.79,73458.94,0.0,0.20026,0.00023,15.6579]
[1780118263378,21.79,73461.21,0.0,0.20079,0.00023,15.68318]
[1780118268383,21.79,73461.66,0.0,0.20091,0.00023,15.68908]
[1780118273399,21.79,73462.75,0.0,0.20119,0.00023,15.70232]
[1780118278423,21.79,73458.31,0.0,0.20018,0.00023,15.65421]
[1780118283467,21.8,73452.06,0.0,0.19878,0.00023,15.58681]
[1780118285775,21.8,73453.04,0.0,0.19903,0.00023,15.59859]
[1780118286416,21.8,73453.04,0.0,0.19903,0.00023,15.59859]
[1780118286428,21.8,73453.16,0.0,0.19906,0.00023,15.60024]
[1780118291418,21.8,73444.69,0.0,0.19716,0.00023,15.50835]
[1780118296473,21.81,73443.38,0.0,0.1969,0.00023,15.49578]
[1780118301551,21.81,73445.31,0.0,0.19739,0.00023,15.51941]
[1780118306624,21.82,73449.87,0.0,0.19849,0.00023,15.57262]
[1780118311084,21.82,73450.02,0.0,0.19855,0.00023,15.57542]
[1780118311129,21.82,73450.02,0.0,0.19855,0.00023,15.57542]
[1780118311558,21.82,73453.89,0.0,0.19941,0.00023,15.61434]
[1780118314536,21.82,73457.43,0.0,0.20023,0.00023,15.65363]
[1780118316574,21.82,73457.87,0.0,0.20035,0.00023,15.65929]
[1780118322812,21.83,73459.01,0.0,0.20066,0.00023,15.67407]
[1780118328678,21.83,73458.62,0.0,0.20063,0.00023,15.67264]
[1780118333713,21.84,73454.3,0.0,0.19969,0.00023,15.62744]
[1780118340330,21.84,73453.91,0.0,0.19964,0.00023,15.62535]
[1780118346437,21.85,73455.58,0.0,0.20011,0.00023,15.6474]
[1780118352846,21.85,73463.78,0.0,0.20206,0.00023,15.74072]
[1780118357883,21.86,73462.2,0.0,0.20174,0.00023,15.72543]
[1780118362928,21.86,73465.07,0.0,0.20246,0.00023,15.75936]
[1780118367956,21.87,73464.53,0.0,0.20238,0.00023,15.75578]
[1780118377017,21.88,73464.11,0.0,0.20234,0.00023,15.75098]
[1780118382051,21.88,73462.12,0.0,0.20193,0.00023,15.7315]
[1780118384064,21.88,73453.69,0.0,0.20002,0.00023,15.64019]
[1780118389100,21.89,73449.14,0.0,0.19905,0.00023,15.59356]
[1780118394135,21.9,73448.54,0.0,0.19898,0.00023,15.59007]
[1780118399424,21.9,73448.84,0.0,0.19907,0.00023,15.59475]
[1780118405213,21.9,73447.79,0.0,0.19891,0.00023,15.58686]
[1780118410535,21.91,73451.61,0.0,0.19982,0.00023,15.63072]
[1780118415577,21.91,73457.91,0.0,0.20131,0.00023,15.70175]
[1780118420713,21.92,73457.49,0.0,0.20126,0.00023,15.69924]
[1780118427366,21.92,73458.86,0.0,0.20164,0.00023,15.71738]
[1780118432405,21.93,73458.17,0.0,0.20149,0.00023,15.70762]
[1780118438443,21.93,73455.54,0.0,0.20094,0.00023,15.68134]
[1780118443479,21.94,73455.03,0.0,0.20086,0.00023,15.67762]
[1780118450527,21.94,73454.38,0.0,0.20077,0.00023,15.67338]
[1780118456569,21.95,73455.8,0.0,0.20115,0.00023,15.69147]
[1780118461604,21.95,73456.65,0.0,0.20139,0.00023,15.70282]
[1780118466643,21.95,73459.71,0.0,0.20214,0.00023,15.73825]
[1780118468657,21.96,73451.32,0.0,0.20023,0.00023,15.64717]
[1780118471585,21.96,73449.02,0.0,0.19972,0.00023,15.62292]
[1780118476639,21.96,73445.5,0.0,0.19895,0.00023,15.58551]
[1780118477693,21.96,73446.02,0.0,0.19908,0.00023,15.5917]
[1780118477719,21.96,73446.02,0.0,0.19908,0.00023,15.5917]
[1780118481796,21.96,73445.32,0.0,0.19894,0.00023,15.58506]
[1780118481800,21.96,73445.32,0.0,0.19894,0.00023,15.58506]
[1780118482732,21.96,73446.81,0.0,0.19929,0.00023,15.60187]
[1780118487790,21.97,73446.98,0.0,0.19935,0.00023,15.60498]
[1780118493832,21.97,73447.93,0.0,0.19956,0.00023,15.61243]
[1780118498867,21.97,73447.61,0.0,0.19953,0.00023,15.6108]
[1780118503901,21.97,73450.04,0.0,0.20011,0.00023,15.63883]
[1780118508936,21.98,73449.33,0.0,0.19998,0.00023,15.63241]
[1780118513972,21.98,73455.44,0.0,0.2014,0.00023,15.70022]
[1780118519019,21.98,73451.33,0.0,0.20048,0.00023,15.65612]
[1780118524182,21.98,73451.82,0.0,0.20061,0.00023,15.66243]
[1780118526935,21.98,73458.95,0.0,0.20225,0.00023,15.7408]
[1780118532634,21.99,73467.03,0.0,0.20415,0.00023,15.83038]
[1780118538163,21.99,73461.41,0.0,0.2029,0.00023,15.77164]
[1780118543198,22.0,73460.3,0.0,0.20269,0.00023,15.76165]
[1780118548846,22.0,73460.06,0.0,0.20268,0.00023,15.76078]
[1780118554276,22.01,73459.97,0.0,0.20268,0.00023,15.75843]
[1780118559310,22.01,73459.67,0.0,0.20266,0.00023,15.75736]
[1780118565354,22.02,73459.8,0.0,0.20275,0.00023,15.76138]
[1780118570387,22.02,73460.05,0.0,0.20284,0.00023,15.76568]
[1780118575422,22.02,73460.75,0.0,0.20303,0.00023,15.77484]
[1780118581661,22.02,73461.0,0.0,0.20313,0.00023,15.77927]
[1780118588514,22.03,73461.46,0.0,0.20327,0.00023,15.78617]
[1780118593552,22.03,73460.32,0.0,0.20305,0.00023,15.77547]
[1780118598586,22.04,73460.28,0.0,0.20308,0.00023,15.77682]
[1780118604627,22.04,73459.98,0.0,0.20305,0.00023,15.77569]
[1780118610913,22.04,73460.2,0.0,0.20313,0.00023,15.77947]
[1780118618724,22.05,73460.23,0.0,0.20317,0.00023,15.77874]
[1780118623762,22.05,73454.29,0.0,0.20185,0.00023,15.71596]
[1780118628800,22.06,73456.36,0.0,0.20237,0.00023,15.7405]
[1780118633836,22.06,73456.8,0.0,0.20251,0.00023,15.74728]
[1780118638870,22.07,73456.65,0.0,0.20253,0.00023,15.748]
[1780118645758,22.07,73456.93,0.0,0.20263,0.00023,15.75261]
[1780118652154,22.08,73454.04,0.0,0.20205,0.00023,15.72493]
[1780118660027,22.08,73453.54,0.0,0.202,0.00023,15.7228]
[1780118665063,22.09,73453.62,0.0,0.20206,0.00023,15.72571]
[1780118671105,22.09,73454.03,0.0,0.20217,0.00023,15.72823]
[1780118676140,22.1,73456.0,0.0,0.20267,0.00023,15.75161]
[1780118681175,22.1,73456.49,0.0,0.20282,0.00023,15.75891]
[1780118682718,22.1,73456.49,0.0,0.20282,0.00023,15.75891]
[1780118688224,22.1,73457.33,0.0,0.20305,0.00023,15.76963]
[1780118693259,22.1,73455.94,0.0,0.20275,0.00023,15.7554]
[1780118698295,22.11,73451.69,0.0,0.2018,0.00023,15.71038]
[1780118702510,22.11,73442.31,0.0,0.1997,0.00023,15.61002]
[1780118708372,22.11,73447.78,0.0,0.20098,0.00023,15.67105]
[1780118713553,22.11,73452.56,0.0,0.20209,0.00023,15.72399]
[1780118718174,22.12,73455.97,0.0,0.2029,0.00023,15.76259]
[1780118725112,22.12,73457.38,0.0,0.20326,0.00023,15.77953]
[1780118730523,22.13,73455.37,0.0,0.20287,0.00023,15.76093]
[1780118736564,22.13,73456.92,0.0,0.20325,0.00023,15.77611]
[1780118742793,22.14,73457.39,0.0,0.20341,0.00023,15.78397]
[1780118748239,22.14,73456.78,0.0,0.20331,0.00023,15.77919]
[1780118753684,22.15,73453.73,0.0,0.20267,0.00023,15.74868]
[1780118758746,22.15,73453.1,0.0,0.20257,0.00023,15.7441]
[1780118764007,22.16,73453.1,0.0,0.20261,0.00023,15.74587]
[1780118764966,22.16,73455.32,0.0,0.20314,0.00023,15.77075]
[1780118770012,22.16,73458.27,0.0,0.20385,0.00023,15.80424]
[1780118775020,22.16,73458.34,0.0,0.20391,0.00023,15.80716]
[1780118780067,22.17,73459.14,0.0,0.20414,0.00023,15.81787]
[1780118785075,22.17,73460.46,0.0,0.20448,0.00023,15.83374]
[1780118790147,22.17,73462.93,0.0,0.20507,0.00023,15.86182]
[1780118795048,22.18,73466.43,0.0,0.20586,0.00023,15.89588]
[1780118796863,22.18,73468.01,0.0,0.20623,0.00023,15.91337]
[1780118797021,22.18,73468.01,0.0,0.20623,0.00023,15.91337]
[1780118798923,22.18,73468.68,0.0,0.2064,0.00023,15.92097]
[1780118799882,22.18,73469.04,0.0,0.20648,0.00023,15.92502]
[1780118799929,22.18,73469.04,0.0,0.20648,0.00023,15.92502]
[1780118800981,22.18,73468.41,0.0,0.20634,0.00023,15.91861]
[1780118801036,22.18,73468.41,0.0,0.20634,0.00023,15.91861]
[1780118802397,22.18,73468.41,0.0,0.20635,0.00023,15.91895]
[1780118803039,22.18,73468.41,0.0,0.20635,0.00023,15.91895]
[1780118804087,22.18,73466.09,0.0,0.20582,0.00023,15.89421]
[1780118804181,22.18,73465.99,0.0,0.2058,0.00023,15.89333]
[1780118804198,22.18,73465.99,0.0,0.2058,0.00023,15.89333]
[1780118804213,22.18,73465.99,0.0,0.2058,0.00023,15.89333]
[1780118804951,22.18,73465.99,0.0,0.2058,0.00023,15.89333]
[1780118805059,22.18,73465.48,0.0,0.20569,0.00023,15.88784]
[1780118805108,22.18,73465.48,0.0,0.20569,0.00023,15.88784]
[1780118805526,22.18,73465.48,0.0,0.20569,0.00023,15.88784]
[1780118805561,22.18,73465.48,0.0,0.20569,0.00023,15.88784]
[1780118806070,22.18,73466.0,0.0,0.20582,0.00023,15.89384]
[1780118807073,22.18,73458.07,0.0,0.204,0.00023,15.80872]
[1780118807155,22.18,73458.07,0.0,0.204,0.00023,15.80872]
[1780118812358,22.18,73459.33,0.0,0.20432,0.00023,15.82346]
[1780118818457,22.19,73454.13,0.0,0.20317,0.00023,15.76928]
[1780118824192,22.19,73454.8,0.0,0.20337,0.00023,15.77871]
[1780118827522,22.19,73454.32,0.0,0.20327,0.00023,15.77417]
[1780118832879,22.2,73448.52,0.0,0.20199,0.00023,15.71343]
[1780118832939,22.2,73447.31,0.0,0.20172,0.00023,15.70076]
[1780118835944,22.2,73443.72,0.0,0.20093,0.00023,15.66282]
[1780118835985,22.2,73442.52,0.0,0.20067,0.00023,15.65028]
[1780118840991,22.2,73441.15,0.0,0.20039,0.00023,15.6372]
[1780118846009,22.21,73440.58,0.0,0.20031,0.00023,15.63323]
[1780118851023,22.21,73440.45,0.0,0.20033,0.00023,15.63405]
[1780118856096,22.22,73436.76,0.0,0.1995,0.00023,15.59197]
[1780118861131,22.22,73437.02,0.0,0.19961,0.00023,15.59718]
[1780118865157,22.23,73445.66,0.0,0.20162,0.00023,15.69285]
[1780118870212,22.23,73450.84,0.0,0.20284,0.00023,15.75061]
[1780118875297,22.23,73452.56,0.0,0.20327,0.00023,15.77097]
[1780118880365,22.24,73452.56,0.0,0.20331,0.00023,15.77278]
[1780118885419,22.24,73453.96,0.0,0.20367,0.00023,15.78999]
[1780118890428,22.25,73454.53,0.0,0.20383,0.00023,15.79758]
[1780118895437,22.25,73455.21,0.0,0.20403,0.00023,15.8067]
[1780118900446,22.25,73455.42,0.0,0.20411,0.00023,15.81076]
[1780118905471,22.26,73456.56,0.0,0.20441,0.00023,15.82481]
[1780118910522,22.26,73461.09,0.0,0.20549,0.00023,15.87506]
[1780118915552,22.26,73461.46,0.0,0.20556,0.00023,15.87599]
[1780118920584,22.27,73460.61,0.0,0.2054,0.00023,15.86862]
[1780118925626,22.27,73455.17,0.0,0.20419,0.00023,15.81144]
[1780118930659,22.27,73452.84,0.0,0.2037,0.00023,15.78824]
[1780118934852,22.28,73452.55,0.0,0.20366,0.00023,15.78661]
[1780118934901,22.28,73452.55,0.0,0.20366,0.00023,15.78661]
[1780118935020,22.28,73452.55,0.0,0.20366,0.00023,15.78661]
[1780118935061,22.28,73452.55,0.0,0.20366,0.00023,15.78661]
[1780118936081,22.28,73461.93,0.0,0.20582,0.00023,15.88797]
[1780118936876,22.28,73461.93,0.0,0.20582,0.00023,15.88797]
[1780118937179,22.28,73463.84,0.0,0.20627,0.00023,15.90877]
[1780118942184,22.28,73465.16,0.0,0.20659,0.00023,15.92374]
[1780118947222,22.28,73465.1,0.0,0.2066,0.00023,15.92407]
[1780118952256,22.28,73466.09,0.0,0.20686,0.00023,15.93646]
[1780118957266,22.29,73466.02,0.0,0.20687,0.00023,15.93698]
[1780118962280,22.29,73465.53,0.0,0.20678,0.00023,15.93276]
[1780118967308,22.29,73465.03,0.0,0.20671,0.00023,15.92931]
[1780118972333,22.3,73464.91,0.0,0.20667,0.00023,15.9249]
[1780118973913,22.3,73462.78,0.0,0.2062,0.00023,15.90272]
[1780118974250,22.3,73459.56,0.0,0.20547,0.00023,15.86859]
[1780118979704,22.3,73454.89,0.0,0.20443,0.00023,15.81997]
[1780118979765,22.3,73454.89,0.0,0.20443,0.00023,15.81997]
[1780118980105,22.3,73454.89,0.0,0.20443,0.00023,15.81997]
[1780118980113,22.3,73454.89,0.0,0.20443,0.00023,15.81997]
[1780118980156,22.3,73448.44,0.0,0.20297,0.00023,15.75115]
[1780118983315,22.31,73440.75,0.0,0.20127,0.00023,15.67054]
[1780118987192,22.31,73429.76,0.0,0.19884,0.00022,15.55398]
[1780118992214,22.31,73427.45,0.0,0.19838,0.00022,15.53189]
[1780118997301,22.32,73426.4,0.0,0.19824,0.00022,15.52481]
[1780119002321,22.33,73427.85,0.0,0.19863,0.00022,15.54391]
[1780119003722,22.33,73429.49,0.0,0.19903,0.00022,15.56288]
[1780119003732,22.33,73429.49,0.0,0.19903,0.00022,15.56288]
[1780119003789,22.33,73430.91,0.0,0.19935,0.00022,15.57818]
[1780119004778,22.33,73430.91,0.0,0.19935,0.00022,15.57818]
[1780119010500,22.34,73435.12,0.0,0.20038,0.00023,15.62747]
[1780119018558,22.35,73435.28,0.0,0.20052,0.00023,15.63433]
[1780119023593,22.36,73436.6,0.0,0.20089,0.00023,15.65192]
[1780119028629,22.36,73436.12,0.0,0.20086,0.00023,15.65013]
[1780119033687,22.37,73436.01,0.0,0.20085,0.00023,15.64719]
[1780119034070,22.37,73436.01,0.0,0.20085,0.00023,15.64719]
[1780119035661,22.37,73431.11,0.0,0.19978,0.00022,15.59595]
[1780119037154,22.37,73431.09,0.0,0.19979,0.00022,15.59647]
[1780119042728,22.41,73437.03,0.0,0.2015,0.00023,15.67766]
[1780119047765,22.41,73437.54,0.0,0.20168,0.00023,15.68613]
[1780119052800,22.42,73437.92,0.0,0.20183,0.00023,15.69313]
[1780119055849,22.42,73437.97,0.0,0.20186,0.00023,15.69482]
[1780119061866,22.43,73440.2,0.0,0.20245,0.00023,15.72259]
[1780119066898,22.44,73441.84,0.0,0.20288,0.00023,15.74279]
[1780119072360,22.44,73443.03,0.0,0.2032,0.00023,15.75809]
[1780119077975,22.45,73443.86,0.0,0.20346,0.00023,15.77]
[1780119079017,22.45,73443.86,0.0,0.20346,0.00023,15.77]
[1780119079057,22.45,73443.86,0.0,0.20346,0.00023,15.77]
[1780119079065,22.45,73443.86,0.0,0.20346,0.00023,15.77]
[1780119079155,22.45,73443.86,0.0,0.20346,0.00023,15.77]
[1780119079251,22.45,73444.55,0.0,0.20362,0.00023,15.77786]
[1780119082012,22.45,73452.49,0.0,0.20545,0.00023,15.86387]
[1780119087043,22.46,73451.61,0.0,0.2053,0.00023,15.85647]
[1780119088206,22.46,73451.61,0.0,0.2053,0.00023,15.85647]
[1780119088268,22.46,73451.61,0.0,0.2053,0.00023,15.85647]
[1780119089206,22.46,73451.51,0.0,0.20528,0.00023,15.85579]
[1780119089289,22.46,73451.51,0.0,0.20528,0.00023,15.85579]
[1780119095272,22.46,73456.96,0.0,0.20653,0.00023,15.91166]
[1780119101141,22.47,73461.15,0.0,0.20763,0.00023,15.9626]
[1780119106176,22.49,73463.38,0.0,0.20834,0.00023,15.99506]
[1780119108703,22.49,73463.79,0.0,0.20844,0.00023,15.9999]
[1780119108923,22.49,73463.79,0.0,0.20844,0.00023,15.9999]
[1780119118260,22.5,73464.97,0.0,0.20877,0.00023,16.01487]
[1780119123266,22.5,73467.12,0.0,0.20929,0.00023,16.03878]
[1780119129337,22.5,73466.18,0.0,0.2091,0.00023,16.03026]
[1780119134374,22.51,73467.27,0.0,0.20939,0.00023,16.04344]
[1780119134528,22.51,73467.27,0.0,0.20939,0.00023,16.04344]
[1780119134535,22.51,73467.27,0.0,0.20939,0.00023,16.04344]
[1780119135409,22.51,73467.94,0.0,0.20955,0.00023,16.05099]
[1780119140417,22.51,73468.67,0.0,0.20978,0.00023,16.06126]
[1780119145440,22.52,73466.33,0.0,0.20932,0.00023,16.03999]
[1780119150469,22.53,73467.21,0.0,0.2096,0.00023,16.05272]
[1780119155474,22.54,73467.28,0.0,0.20965,0.00023,16.05244]
[1780119160533,22.54,73468.21,0.0,0.20995,0.00023,16.06623]
[1780119165564,22.55,73470.92,0.0,0.21063,0.00023,16.09725]
[1780119170603,22.56,73476.07,0.0,0.21188,0.00023,16.15429]
[1780119175628,22.56,73477.3,0.0,0.21222,0.00023,16.16978]
[1780119180649,22.57,73474.51,0.0,0.21164,0.00023,16.14339]
[1780119185664,22.57,73469.04,0.0,0.21045,0.00023,16.0887]
[1780119190689,22.58,73469.37,0.0,0.21059,0.00023,16.09504]
[1780119195716,22.58,73468.14,0.0,0.21036,0.00023,16.08443]
[1780119200762,22.59,73461.32,0.0,0.20886,0.00023,16.01563]
[1780119205811,22.6,73460.94,0.0,0.20883,0.00023,16.01392]
[1780119210829,22.6,73460.3,0.0,0.20871,0.00023,16.00863]
[1780119215870,22.6,73457.06,0.0,0.20796,0.00023,15.97128]
[1780119220934,22.6,73453.89,0.0,0.20726,0.00023,15.93879]
[1780119225940,22.61,73452.07,0.0,0.20688,0.00023,15.92101]
[1780119230968,22.61,73446.35,0.0,0.20561,0.00023,15.8617]
[1780119236039,22.61,73445.29,0.0,0.20538,0.00023,15.85119]
[1780119241167,22.61,73446.56,0.0,0.20568,0.00023,15.86515]
[1780119243629,22.61,73449.95,0.0,0.20646,0.00023,15.90133]
[1780119244138,22.61,73449.95,0.0,0.20646,0.00023,15.90133]
[1780119248373,22.61,73449.97,0.0,0.20646,0.00023,15.90169]
[1780119248432,22.61,73449.97,0.0,0.20646,0.00023,15.90169]
[1780119249807,22.61,73449.97,0.0,0.20647,0.00023,15.9019]
[1780119249815,22.61,73449.97,0.0,0.20647,0.00023,15.9019]
[1780119249830,22.61,73449.52,0.0,0.20637,0.00023,15.89722]
[1780119255215,22.61,73450.35,0.0,0.20656,0.00023,15.90631]
[1780119260249,22.61,73449.81,0.0,0.20645,0.00023,15.90089]
[1780119265286,22.61,73449.8,0.0,0.20645,0.00023,15.90104]
[1780119270320,22.61,73449.4,0.0,0.20637,0.00023,15.89707]
[1780119275356,22.62,73449.78,0.0,0.20642,0.00023,15.8969]
[1780119278298,22.62,73450.05,0.0,0.20648,0.00023,15.89984]
[1780119283302,22.62,73449.93,0.0,0.20646,0.00023,15.8988]
[1780119286849,22.62,73449.82,0.0,0.20644,0.00023,15.89777]
[1780119288375,22.62,73449.82,0.0,0.20644,0.00023,15.89781]
[1780119288905,22.62,73449.82,0.0,0.20644,0.00023,15.89781]
[1780119289556,22.62,73449.78,0.0,0.20643,0.00023,15.89746]
[1780119294569,22.62,73449.78,0.0,0.20643,0.00023,15.8976]
[1780119299584,22.62,73449.2,0.0,0.20631,0.00023,15.89169]
[1780119304616,22.62,73448.63,0.0,0.20618,0.00023,15.8859]
[1780119309639,22.62,73448.98,0.0,0.20627,0.00023,15.88979]
[1780119314657,22.62,73448.99,0.0,0.20627,0.00023,15.89005]
[1780119319697,22.62,73447.76,0.0,0.206,0.00023,15.87741]
[1780119324744,22.62,73448.84,0.0,0.20625,0.00023,15.88903]
[1780119329767,22.62,73448.9,0.0,0.20627,0.00023,15.88989]
[1780119334781,22.62,73450.59,0.0,0.20661,0.00023,15.90331]
[1780119339829,22.62,73448.37,0.0,0.2061,0.00023,15.87954]
[1780119344884,22.62,73450.44,0.0,0.20657,0.00023,15.90123]
[1780119349923,22.62,73450.07,0.0,0.20648,0.00023,15.89737]
[1780119354946,22.62,73449.73,0.0,0.20641,0.00023,15.89393]
[1780119359979,22.62,73449.75,0.0,0.20642,0.00023,15.89429]
[1780119365005,22.62,73450.13,0.0,0.20651,0.00023,15.89845]
[1780119370018,22.62,73450.66,0.0,0.20663,0.00023,15.90416]
[1780119375084,22.62,73450.79,0.0,0.20666,0.00023,15.90562]
[1780119376366,22.62,73450.79,0.0,0.20666,0.00023,15.90563]
[1780119376621,22.62,73455.89,0.0,0.20782,0.00023,15.95934]
[1780119377648,22.62,73464.56,0.0,0.2098,0.00023,16.05066]
[1780119379532,22.62,73465.14,0.0,0.20994,0.00023,16.0569]
[1780119379592,22.62,73465.83,0.0,0.21009,0.00023,16.06419]
[1780119381576,22.62,73466.94,0.0,0.21035,0.00023,16.07587]
[1780119381580,22.62,73466.94,0.0,0.21035,0.00023,16.07587]
[1780119381678,22.62,73467.0,0.0,0.21037,0.00023,16.07664]
[1780119386684,22.62,73467.6,0.0,0.21051,0.00023,16.08336]
[1780119391756,22.62,73468.88,0.0,0.21082,0.00023,16.09722]
[1780119396800,22.62,73473.28,0.0,0.2118,0.00023,16.13942]
[1780119399124,22.63,73470.94,0.0,0.21127,0.00023,16.11518]
[1780119399136,22.63,73470.94,0.0,0.21127,0.00023,16.11518]
[1780119399655,22.63,73470.82,0.0,0.21124,0.00023,16.11393]
[1780119404657,22.63,73471.32,0.0,0.21137,0.00023,16.11989]
[1780119409685,22.63,73472.44,0.0,0.21164,0.00023,16.13226]
[1780119412715,22.63,73481.56,0.0,0.21375,0.00023,16.22796]
[1780119415095,22.63,73482.02,0.0,0.21386,0.00023,16.23275]
[1780119415126,22.63,73482.02,0.0,0.21386,0.00023,16.23275]
[1780119415130,22.63,73482.02,0.0,0.21386,0.00023,16.23275]
[1780119415222,22.63,73482.02,0.0,0.21386,0.00023,16.23275]
[1780119415362,22.63,73482.85,0.0,0.21405,0.00023,16.24141]
[1780119420371,22.63,73484.76,0.0,0.2145,0.00023,16.26168]
[1780119425724,22.63,73482.54,0.0,0.21399,0.00023,16.23883]
[1780119425756,22.63,73482.54,0.0,0.21399,0.00023,16.23883]
[1780119426841,22.63,73481.88,0.0,0.21385,0.00023,16.23234]
[1780119427758,22.63,73481.0,0.0,0.21365,0.00023,16.22345]
[1780119432777,22.63,73477.15,0.0,0.21277,0.00023,16.18368]
[1780119437804,22.63,73477.44,0.0,0.21285,0.00023,16.18732]
[1780119442810,22.64,73478.15,0.0,0.21303,0.00023,16.19512]
[1780119447810,22.64,73478.14,0.0,0.21303,0.00023,16.19544]
[1780119452823,22.64,73478.69,0.0,0.21313,0.00023,16.19726]
[1780119457843,22.64,73480.48,0.0,0.21355,0.00023,16.21624]
[1780119462872,22.64,73479.7,0.0,0.21338,0.00023,16.20829]
[1780119467927,22.64,73479.94,0.0,0.21344,0.00023,16.21109]
[1780119472927,22.64,73480.24,0.0,0.21351,0.00023,16.21444]
[1780119477971,22.64,73480.31,0.0,0.21353,0.00023,16.21533]
[1780119480388,22.64,73480.29,0.0,0.21353,0.00023,16.21519]
[1780119480392,22.64,73480.29,0.0,0.21353,0.00023,16.21519]
[1780119485424,22.64,73481.28,0.0,0.21376,0.00023,16.22565]
[1780119486555,22.64,73482.01,0.0,0.21393,0.00023,16.23327]
[1780119486564,22.64,73482.01,0.0,0.21393,0.00023,16.23327]
[1780119491579,22.64,73481.65,0.0,0.21385,0.00023,16.22957]
[1780119492737,22.64,73481.59,0.0,0.21383,0.00023,16.22895]
[1780119492761,22.64,73481.6,0.0,0.21384,0.00023,16.22907]
[1780119498079,22.64,73483.18,0.0,0.2142,0.00023,16.24555]
[1780119503839,22.64,73478.0,0.0,0.21301,0.00023,16.19177]
[1780119508274,22.64,73471.02,0.0,0.21142,0.00023,16.11943]
[1780119510118,22.64,73472.0,0.0,0.21165,0.00023,16.12994]
[1780119515256,22.64,73476.74,0.0,0.21271,0.00023,16.17549]
[1780119518181,22.64,73475.75,0.0,0.21249,0.00023,16.16536]
[1780119524107,22.65,73474.83,0.0,0.21229,0.00023,16.15636]
[1780119534180,22.65,73475.02,0.0,0.21235,0.00023,16.15919]
[1780119539212,22.65,73475.91,0.0,0.21257,0.00023,16.16887]
[1780119545255,22.65,73475.66,0.0,0.21252,0.00023,16.1667]
[1780119552351,22.65,73476.21,0.0,0.21265,0.00023,16.17266]
[1780119552539,22.65,73476.21,0.0,0.21265,0.00023,16.17266]
[1780119552610,22.65,73476.21,0.0,0.21265,0.00023,16.17266]
[1780119554479,22.65,73473.85,0.0,0.21212,0.00023,16.14835]
[1780119561368,22.65,73475.04,0.0,0.21241,0.00023,16.16151]
[1780119566401,22.65,73475.72,0.0,0.21257,0.00023,16.16901]
[1780119570577,22.65,73476.29,0.0,0.21271,0.00023,16.17519]
[1780119570672,22.65,73476.45,0.0,0.21275,0.00023,16.17693]
[1780119576472,22.65,73477.58,0.0,0.21297,0.00023,16.18467]
[1780119578303,22.65,73477.58,0.0,0.21297,0.00023,16.18467]
[1780119578644,22.65,73476.4,0.0,0.21271,0.00023,16.17249]
[1780119580636,22.65,73476.44,0.0,0.21272,0.00023,16.17299]
[1780119580656,22.65,73476.73,0.0,0.21279,0.00023,16.17608]
[1780119586417,22.66,73479.07,0.0,0.21333,0.00023,16.20071]
[1780119591577,22.66,73478.98,0.0,0.21331,0.00023,16.20001]
[1780119596621,22.66,73478.71,0.0,0.21326,0.00023,16.19737]
[1780119602657,22.66,73478.53,0.0,0.21322,0.00023,16.19569]
[1780119607693,22.66,73478.3,0.0,0.21317,0.00023,16.19346]
[1780119612121,22.66,73477.05,0.0,0.21288,0.00023,16.18056]
[1780119617808,22.66,73470.7,0.0,0.21144,0.00023,16.11469]
[1780119623805,22.66,73467.3,0.0,0.21068,0.00023,16.0802]
[1780119628997,22.66,73467.85,0.0,0.21083,0.00023,16.08704]
[1780119637902,22.67,73468.52,0.0,0.21098,0.00023,16.09123]
[1780119642938,22.67,73469.14,0.0,0.21114,0.00023,16.09857]
[1780119648446,22.67,73469.12,0.0,0.21115,0.00023,16.09889]
[1780119654029,22.67,73470.17,0.0,0.2114,0.00023,16.11044]
[1780119659208,22.67,73470.1,0.0,0.2114,0.00023,16.11041]
[1780119665107,22.67,73470.27,0.0,0.21144,0.00023,16.11205]
[1780119671147,22.67,73471.83,0.0,0.2118,0.00023,16.12855]
[1780119676182,22.67,73471.74,0.0,0.2118,0.00023,16.12847]
[1780119681217,22.68,73471.78,0.0,0.21183,0.00023,16.12979]
[1780119686767,22.68,73472.73,0.0,0.21206,0.00023,16.14043]
[1780119689423,22.68,73480.33,0.0,0.21383,0.00023,16.22029]
[1780119695317,22.68,73481.48,0.0,0.21406,0.00023,16.22825]
[1780119700352,22.68,73480.94,0.0,0.21394,0.00023,16.22283]
[1780119705388,22.68,73478.97,0.0,0.21349,0.00023,16.20251]
[1780119710421,22.68,73479.22,0.0,0.21356,0.00023,16.20538]
[1780119715456,22.68,73479.01,0.0,0.21351,0.00023,16.20349]
[1780119721502,22.68,73478.63,0.0,0.21344,0.00023,16.19993]
[1780119726534,22.68,73473.81,0.0,0.21234,0.00023,16.15008]
[1780119731570,22.69,73468.77,0.0,0.2112,0.00023,16.09827]
[1780119737435,22.69,73469.23,0.0,0.21132,0.00023,16.10383]
[1780119743055,22.69,73469.27,0.0,0.21135,0.00023,16.10524]
[1780119748689,22.69,73469.87,0.0,0.21151,0.00023,16.11236]
[1780119753728,22.69,73470.1,0.0,0.21153,0.00023,16.11091]
[1780119758760,22.69,73470.14,0.0,0.21155,0.00023,16.11186]
[1780119766819,22.69,73469.95,0.0,0.21153,0.00023,16.11066]
[1780119771852,22.7,73470.81,0.0,0.21174,0.00023,16.12009]
[1780119777894,22.7,73471.26,0.0,0.21185,0.00023,16.12541]
[1780119785950,22.7,73471.38,0.0,0.2119,0.00023,16.12744]
[1780119790985,22.7,73471.72,0.0,0.21199,0.00023,16.13142]
[1780119796021,22.7,73471.79,0.0,0.21201,0.00023,16.13256]
[1780119804079,22.7,73472.36,0.0,0.21216,0.00023,16.13915]
[1780119811127,22.7,73473.41,0.0,0.21237,0.00023,16.14604]
[1780119816163,22.7,73470.64,0.0,0.21174,0.00023,16.11758]
[1780119822205,22.7,73470.68,0.0,0.21176,0.00023,16.11852]
[1780119827239,22.71,73471.25,0.0,0.2119,0.00023,16.12486]
[1780119834292,22.71,73471.44,0.0,0.21196,0.00023,16.12736]
[1780119839323,22.71,73471.56,0.0,0.21199,0.00023,16.12897]
[1780119844358,22.71,73471.62,0.0,0.21201,0.00023,16.12992]
[1780119850873,22.71,73472.59,0.0,0.21224,0.00023,16.14019]
[1780119852760,22.71,73473.0,0.0,0.21234,0.00023,16.14465]
[1780119853101,22.71,73481.31,0.0,0.21425,0.00023,16.23113]
[1780119858139,22.71,73481.83,0.0,0.21437,0.00023,16.23636]
[1780119863177,22.71,73481.98,0.0,0.21439,0.00023,16.23763]
[1780119868183,22.71,73481.33,0.0,0.21424,0.00023,16.23065]
[1780119868186,22.71,73481.14,0.0,0.21419,0.00023,16.22863]
[1780119868960,22.71,73481.14,0.0,0.21419,0.00023,16.22863]
[1780119873981,22.71,73481.16,0.0,0.21416,0.00023,16.22424]
[1780119878998,22.71,73480.9,0.0,0.21409,0.00023,16.2213]
[1780119884117,22.71,73481.03,0.0,0.21412,0.00023,16.22248]
[1780119888286,22.71,73484.15,0.0,0.21483,0.00023,16.25459]
[1780119889202,22.71,73485.05,0.0,0.21504,0.00023,16.26386]
[1780119891481,22.7,73486.59,0.0,0.21539,0.00023,16.27969]
[1780119892183,22.7,73486.69,0.0,0.21541,0.00023,16.28064]
[1780119897198,22.7,73487.9,0.0,0.21568,0.00023,16.29283]
[1780119898260,22.7,73487.9,0.0,0.21568,0.00023,16.29274]
[1780119899823,22.7,73487.9,0.0,0.21568,0.00023,16.29265]
[1780119901432,22.7,73488.42,0.0,0.2158,0.00023,16.29786]
[1780119901758,22.7,73488.42,0.0,0.21579,0.00023,16.29778]
[1780119903842,22.7,73487.78,0.0,0.21564,0.00023,16.29106]
[1780119903943,22.7,73488.36,0.0,0.21578,0.00023,16.297]
[1780119905758,22.7,73488.36,0.0,0.21578,0.00023,16.297]
[1780119905786,22.7,73488.36,0.0,0.21577,0.00023,16.29686]
[1780119908162,22.7,73488.36,0.0,0.21577,0.00023,16.29686]
[1780119908194,22.7,73488.68,0.0,0.21584,0.00023,16.29997]
[1780119914849,22.7,73489.68,0.0,0.21606,0.00023,16.3099]
[1780119920899,22.7,73490.3,0.0,0.2162,0.00023,16.31604]
[1780119926933,22.7,73493.31,0.0,0.21689,0.00023,16.34655]
[1780119928258,22.7,73493.31,0.0,0.21689,0.00023,16.34655]
[1780119928293,22.7,73493.31,0.0,0.21689,0.00023,16.34655]
[1780119928912,22.7,73492.7,0.0,0.21674,0.00023,16.34006]
[1780119928966,22.7,73492.7,0.0,0.21674,0.00023,16.34006]
[1780119935277,22.7,73492.98,0.0,0.21676,0.00023,16.3383]
[1780119941188,22.7,73494.25,0.0,0.21704,0.00023,16.3506]
[1780119947076,22.7,73494.66,0.0,0.21712,0.00023,16.35442]
[1780119958171,22.69,73494.54,0.0,0.21707,0.00023,16.35221]
[1780119963210,22.69,73493.97,0.0,0.21693,0.00023,16.34585]
[1780119967253,22.69,73494.38,0.0,0.21702,0.00023,16.34985]
[1780119968275,22.69,73494.38,0.0,0.21702,0.00023,16.34985]
[1780119974282,22.69,73495.76,0.0,0.21732,0.00023,16.36351]
[1780119979316,22.69,73497.54,0.0,0.21773,0.00023,16.38138]
[1780119984353,22.69,73498.4,0.0,0.21793,0.00023,16.39049]
[1780119989386,22.69,73497.86,0.0,0.21782,0.00023,16.38533]
[1780119994420,22.69,73495.59,0.0,0.21726,0.00023,16.3578]
[1780120001612,22.69,73491.84,0.0,0.21641,0.00023,16.32]
[1780120007514,22.7,73491.99,0.0,0.21646,0.00023,16.32241]
[1780120012548,22.7,73491.75,0.0,0.21642,0.00023,16.32062]
[1780120017582,22.7,73491.56,0.0,0.21639,0.00023,16.31934]
[1780120022617,22.7,73491.49,0.0,0.21639,0.00023,16.31929]
[1780120027658,22.7,73497.25,0.0,0.21775,0.00023,16.37951]
[1780120032693,22.7,73500.42,0.0,0.21847,0.00023,16.41166]
[1780120038170,22.7,73499.78,0.0,0.21831,0.00023,16.40433]
[1780120041055,22.7,73499.15,0.0,0.21815,0.00023,16.39731]
[1780120041373,22.7,73499.15,0.0,0.21815,0.00023,16.39731]
[1780120041388,22.7,73499.15,0.0,0.21815,0.00023,16.39731]
[1780120041471,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120041645,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120041822,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120041936,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120042079,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120042302,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120042305,22.7,73499.05,0.0,0.21812,0.00023,16.39612]
[1780120042333,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120042635,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120042690,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120042744,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120042760,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120042831,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120043203,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120043248,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120043329,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120043352,22.7,73511.88,0.0,0.22112,0.00024,16.52818]
[1780120043304,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120043518,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120043568,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120043686,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120043748,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120043833,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120043881,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120044022,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120044027,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120044052,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120044105,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120044202,22.7,73514.21,0.0,0.22168,0.00024,16.55235]
[1780120044310,22.7,73518.77,0.0,0.22275,0.00024,16.59922]
[1780120048453,22.7,73520.29,0.0,0.22311,0.00024,16.61491]
[1780120048805,22.7,73520.29,0.0,0.22311,0.00024,16.61491]
[1780120051918,22.7,73529.52,0.0,0.22526,0.00024,16.70483]
[1780120055607,22.7,73524.79,0.0,0.22413,0.00024,16.65632]
[1780120055620,22.7,73524.79,0.0,0.22413,0.00024,16.65632]
[1780120055855,22.7,73525.28,0.0,0.22425,0.00024,16.66149]
[1780120061098,22.7,73528.83,0.0,0.22511,0.00024,16.69839]
[1780120066760,22.7,73532.38,0.0,0.22597,0.00024,16.73506]
[1780120074324,22.7,73534.3,0.0,0.22643,0.00024,16.75499]
[1780120078325,22.7,73537.77,0.0,0.22727,0.00024,16.79081]
[1780120078414,22.7,73540.08,0.0,0.22782,0.00024,16.81429]
[1780120084131,22.7,73541.26,0.0,0.22812,0.00024,16.82672]
[1780120084180,22.7,73541.26,0.0,0.22812,0.00024,16.82672]
[1780120085286,22.7,73541.34,0.0,0.22814,0.00024,16.82781]
[1780120090641,22.7,73545.6,0.0,0.22917,0.00024,16.87146]
[1780120097149,22.7,73543.25,0.0,0.2286,0.00024,16.84704]
[1780120102320,22.7,73537.2,0.0,0.22716,0.00024,16.78583]
[1780120109230,22.71,73539.04,0.0,0.22762,0.00024,16.80545]
[1780120114266,22.71,73540.99,0.0,0.22806,0.00024,16.82136]
[1780120119301,22.71,73539.86,0.0,0.22779,0.00024,16.8102]
[1780120123717,22.71,73537.2,0.0,0.22717,0.00024,16.78357]
[1780120128197,22.71,73532.31,0.0,0.22602,0.00024,16.73433]
[1780120135413,22.72,73533.69,0.0,0.22646,0.00024,16.75337]
[1780120138745,22.73,73534.56,0.0,0.22677,0.00024,16.76645]
[1780120138748,22.73,73534.56,0.0,0.22677,0.00024,16.76645]
[1780120139441,22.73,73535.29,0.0,0.22698,0.00024,16.77524]
[1780120144475,22.75,73542.57,0.0,0.22882,0.00024,16.85328]
[1780120149512,22.75,73538.59,0.0,0.22788,0.00024,16.81347]
[1780120150606,22.75,73538.32,0.0,0.22782,0.00024,16.81086]
[1780120150649,22.75,73537.77,0.0,0.22769,0.00024,16.80528]
[1780120157264,22.75,73535.06,0.0,0.22708,0.00024,16.77928]
[1780120157406,22.75,73535.94,0.0,0.2273,0.00024,16.78855]
[1780120162465,22.76,73537.85,0.0,0.22785,0.00024,16.81192]
[1780120167530,22.78,73538.47,0.0,0.22821,0.00024,16.82728]
[1780120172542,22.79,73534.03,0.0,0.22715,0.00024,16.77939]
[1780120177577,22.79,73532.94,0.0,0.22695,0.00024,16.77067]
[1780120182610,22.79,73533.44,0.0,0.22711,0.00024,16.77734]
[1780120187702,22.8,73533.17,0.0,0.22708,0.00024,16.77617]
[1780120187954,22.8,73533.17,0.0,0.22708,0.00024,16.77617]
[1780120187991,22.8,73533.17,0.0,0.22708,0.00024,16.77617]
[1780120188424,22.8,73530.26,0.0,0.22639,0.00024,16.74668]
[1780120189493,22.8,73520.79,0.0,0.22415,0.00024,16.65061]
[1780120194502,22.8,73520.04,0.0,0.22398,0.00024,16.64323]
[1780120199530,22.8,73523.48,0.0,0.22481,0.00024,16.67873]
[1780120203552,22.8,73531.02,0.0,0.2266,0.00024,16.75557]
[1780120206692,22.8,73535.63,0.0,0.22769,0.00024,16.80219]
[1780120211951,22.8,73536.07,0.0,0.22779,0.00024,16.80632]
[1780120219011,22.8,73534.21,0.0,0.22734,0.00024,16.78731]
[1780120225063,22.8,73535.08,0.0,0.22755,0.00024,16.79598]
[1780120230105,22.8,73535.32,0.0,0.2276,0.00024,16.79825]
[1780120235134,22.8,73536.41,0.0,0.22782,0.00024,16.80472]
[1780120240171,22.8,73537.21,0.0,0.228,0.00024,16.81262]
[1780120245410,22.8,73537.23,0.0,0.228,0.00024,16.81269]
[1780120250514,22.8,73537.9,0.0,0.22816,0.00024,16.81932]
[1780120256281,22.8,73538.32,0.0,0.22825,0.00024,16.82332]
[1780120260838,22.8,73538.32,0.0,0.22825,0.00024,16.82325]
[1780120266352,22.8,73543.64,0.0,0.22951,0.00024,16.87657]
[1780120272395,22.79,73544.67,0.0,0.22975,0.00024,16.88641]
[1780120275415,22.79,73536.89,0.0,0.22788,0.00024,16.80762]
[1780120278673,22.79,73533.72,0.0,0.22713,0.00024,16.77557]
[1780120282793,22.79,73532.37,0.0,0.22681,0.00024,16.76211]
[1780120289513,22.8,73530.19,0.0,0.22631,0.00024,16.74046]
[1780120294549,22.8,73530.37,0.0,0.22632,0.00024,16.73822]
[1780120299366,22.8,73530.36,0.0,0.22632,0.00024,16.73831]
[1780120304430,22.8,73525.74,0.0,0.22524,0.00024,16.69187]
[1780120309224,22.8,73522.65,0.0,0.22453,0.00024,16.6614]
[1780120309647,22.8,73522.65,0.0,0.22453,0.00024,16.6614]
[1780120314647,22.8,73525.43,0.0,0.22521,0.00024,16.69048]
[1780120319724,22.8,73528.78,0.0,0.22602,0.00024,16.72522]
[1780120324775,22.81,73527.98,0.0,0.22584,0.00024,16.71757]
[1780120327079,22.81,73528.21,0.0,0.2259,0.00024,16.72003]
[1780120328197,22.81,73526.54,0.0,0.22551,0.00024,16.70333]
[1780120328202,22.81,73526.54,0.0,0.22551,0.00024,16.70333]
[1780120328208,22.81,73526.54,0.0,0.22551,0.00024,16.70333]
[1780120330257,22.81,73522.47,0.0,0.22455,0.00024,16.66229]
[1780120330339,22.81,73522.47,0.0,0.22455,0.00024,16.66229]
[1780120330358,22.81,73523.17,0.0,0.22472,0.00024,16.66959]
[1780120332328,22.81,73523.17,0.0,0.22473,0.00024,16.66978]
[1780120337104,22.81,73522.11,0.0,0.2245,0.00024,16.65992]
[1780120337117,22.81,73521.29,0.0,0.22431,0.00024,16.65178]
[1780120343162,22.81,73519.67,0.0,0.22394,0.00024,16.63597]
[1780120343361,22.81,73519.67,0.0,0.22394,0.00024,16.63597]
[1780120344668,22.81,73520.49,0.0,0.22415,0.00024,16.6448]
[1780120348288,22.81,73515.98,0.0,0.22309,0.00024,16.59906]
[1780120348589,22.81,73515.59,0.0,0.223,0.00024,16.59514]
[1780120348798,22.81,73515.59,0.0,0.223,0.00024,16.59514]
[1780120348927,22.81,73515.59,0.0,0.223,0.00024,16.59524]
[1780120354076,22.81,73513.7,0.0,0.22253,0.00023,16.5721]
[1780120354980,22.81,73513.7,0.0,0.22253,0.00023,16.5721]
[1780120355078,22.82,73513.7,0.0,0.22253,0.00023,16.57221]
[1780120362020,22.82,73512.63,0.0,0.2223,0.00023,16.56205]
[1780120367054,22.82,73512.07,0.0,0.22218,0.00023,16.55683]
[1780120372088,22.82,73510.62,0.0,0.22185,0.00023,16.54248]
[1780120377124,22.82,73508.3,0.0,0.22132,0.00023,16.51923]
[1780120381741,22.82,73507.3,0.0,0.22109,0.00023,16.5091]
[1780120382159,22.82,73505.26,0.0,0.22062,0.00023,16.48861]
[1780120387920,22.82,73503.87,0.0,0.2203,0.00023,16.47474]
[1780120387946,22.82,73503.89,0.0,0.22031,0.00023,16.47513]
[1780120394355,22.82,73502.44,0.0,0.21998,0.00023,16.46083]
[1780120401290,22.83,73502.44,0.0,0.22,0.00023,16.46146]
[1780120406328,22.83,73499.63,0.0,0.21936,0.00023,16.43317]
[1780120412370,22.83,73498.72,0.0,0.21912,0.00023,16.42009]
[1780120417406,22.83,73496.8,0.0,0.21869,0.00023,16.40105]
[1780120422440,22.83,73496.57,0.0,0.21865,0.00023,16.39939]
[1780120427475,22.83,73496.24,0.0,0.21859,0.00023,16.39671]
[1780120429083,22.83,73496.24,0.0,0.21859,0.00023,16.39671]
[1780120429184,22.83,73495.79,0.0,0.21849,0.00023,16.39238]
[1780120434637,22.83,73495.53,0.0,0.21845,0.00023,16.39044]
[1780120440571,22.84,73494.36,0.0,0.2182,0.00023,16.37925]
[1780120446612,22.84,73495.52,0.0,0.21848,0.00023,16.39193]
[1780120447458,22.84,73495.52,0.0,0.21848,0.00023,16.39193]
[1780120453661,22.84,73493.4,0.0,0.21801,0.00023,16.37106]
[1780120458696,22.84,73491.77,0.0,0.21765,0.00023,16.35503]
[1780120463732,22.84,73492.07,0.0,0.21774,0.00023,16.35881]
[1780120468767,22.84,73492.05,0.0,0.21775,0.00023,16.35928]
[1780120475817,22.85,73492.68,0.0,0.21788,0.00023,16.36241]
[1780120480850,22.85,73501.15,0.0,0.21986,0.00023,16.44965]
[1780120486781,22.85,73503.48,0.0,0.22041,0.00023,16.47367]
[1780120488307,22.85,73504.19,0.0,0.22057,0.00023,16.48101]
[1780120488408,22.85,73508.48,0.0,0.22158,0.00023,16.52485]
[1780120493942,22.85,73513.31,0.0,0.2227,0.00023,16.57387]
[1780120498081,22.85,73518.25,0.0,0.22386,0.00024,16.6239]
[1780120498987,22.85,73518.25,0.0,0.22386,0.00024,16.62381]
[1780120504021,22.85,73519.37,0.0,0.22411,0.00024,16.63473]
[1780120510063,22.85,73519.66,0.0,0.22417,0.00024,16.63717]
[1780120515204,22.84,73521.69,0.0,0.22464,0.00024,16.65747]
[1780120520238,22.84,73523.88,0.0,0.22515,0.00024,16.67926]
[1780120526175,22.85,73526.61,0.0,0.22581,0.00024,16.70775]
[1780120529727,22.85,73529.91,0.0,0.2266,0.00024,16.74137]
[1780120529740,22.85,73529.91,0.0,0.2266,0.00024,16.74137]
[1780120529913,22.85,73530.01,0.0,0.22663,0.00024,16.74256]
[1780120534950,22.85,73531.32,0.0,0.22691,0.00024,16.75173]
[1780120539952,22.85,73531.62,0.0,0.22699,0.00024,16.75519]
[1780120545002,22.85,73532.92,0.0,0.2273,0.00024,16.76867]
[1780120550018,22.85,73532.48,0.0,0.22721,0.00024,16.76452]
[1780120555028,22.85,73525.9,0.0,0.22565,0.00024,16.6982]
[1780120560046,22.85,73525.81,0.0,0.22565,0.00024,16.698]
[1780120565094,22.85,73525.27,0.0,0.22553,0.00024,16.69307]
[1780120570106,22.86,73526.09,0.0,0.22574,0.00024,16.70206]
[1780120575119,22.86,73526.38,0.0,0.22583,0.00024,16.70569]
[1780120580146,22.86,73524.58,0.0,0.22542,0.00024,16.68826]
[1780120585197,22.86,73523.8,0.0,0.22525,0.00024,16.68105]
[1780120589431,22.86,73525.16,0.0,0.22559,0.00024,16.69524]
[1780120589612,22.86,73525.16,0.0,0.22559,0.00024,16.69524]
[1780120595443,22.86,73532.05,0.0,0.22719,0.00024,16.76097]
[1780120601633,22.86,73532.52,0.0,0.22731,0.00024,16.76589]
[1780120603569,22.86,73531.71,0.0,0.22712,0.00024,16.75781]
[1780120608854,22.86,73530.23,0.0,0.22677,0.00024,16.74309]
[1780120614804,22.86,73527.81,0.0,0.22621,0.00024,16.71896]
[1780120619839,22.87,73528.94,0.0,0.22648,0.00024,16.73074]
[1780120624982,22.87,73525.85,0.0,0.22576,0.00024,16.69981]
[1780120625891,22.87,73524.33,0.0,0.2254,0.00024,16.68452]
[1780120625948,22.87,73519.09,0.0,0.22417,0.00024,16.63151]
[1780120630791,22.87,73513.4,0.0,0.22284,0.00023,16.57424]
[1780120630796,22.87,73513.4,0.0,0.22284,0.00023,16.57424]
[1780120630918,22.87,73513.4,0.0,0.22284,0.00023,16.57429]
[1780120635952,22.87,73512.2,0.0,0.22257,0.00023,16.56233]
[1780120640987,22.87,73511.08,0.0,0.22231,0.00023,16.55125]
[1780120646024,22.87,73511.93,0.0,0.22252,0.00023,16.56015]
[1780120649320,22.87,73513.24,0.0,0.22283,0.00023,16.57356]
[1780120659224,22.87,73512.97,0.0,0.22273,0.00023,16.56669]
[1780120665158,22.87,73511.97,0.0,0.2225,0.00023,16.55664]
[1780120670192,22.87,73514.77,0.0,0.22316,0.00023,16.58505]
[1780120675837,22.87,73509.56,0.0,0.22194,0.00023,16.53214]
[1780120681270,22.87,73509.28,0.0,0.22188,0.00023,16.52956]
[1780120686317,22.87,73507.2,0.0,0.2214,0.00023,16.50895]
[1780120688285,22.87,73507.2,0.0,0.2214,0.00023,16.50895]
[1780120688297,22.87,73507.24,0.0,0.22142,0.00023,16.50983]
[1780120693367,22.88,73507.63,0.0,0.22154,0.00023,16.51495]
[1780120698401,22.88,73507.86,0.0,0.22162,0.00023,16.51837]
[1780120703435,22.88,73507.99,0.0,0.22168,0.00023,16.52073]
[1780120708471,22.88,73509.02,0.0,0.22194,0.00023,16.53217]
[1780120713505,22.89,73509.02,0.0,0.22192,0.00023,16.52868]
[1780120718543,22.89,73512.18,0.0,0.22268,0.00023,16.56149]
[1780120724582,22.89,73510.24,0.0,0.22225,0.00023,16.54287]
[1780120729716,22.89,73508.77,0.0,0.22193,0.00023,16.52892]
[1780120735660,22.89,73506.37,0.0,0.2214,0.00023,16.50573]
[1780120740695,22.9,73506.36,0.0,0.22142,0.00023,16.50671]
[1780120745730,22.9,73506.04,0.0,0.22137,0.00023,16.50448]
[1780120751774,22.9,73506.3,0.0,0.22146,0.00023,16.50832]
[1780120756806,22.9,73506.14,0.0,0.22144,0.00023,16.50766]
[1780120761842,22.91,73507.0,0.0,0.22167,0.00023,16.51734]
[1780120767039,22.91,73506.59,0.0,0.22159,0.00023,16.51386]
[1780120772919,22.91,73506.88,0.0,0.22164,0.00023,16.5136]
[1780120778961,22.91,73505.71,0.0,0.2214,0.00023,16.50275]
[1780120783997,22.92,73505.8,0.0,0.22144,0.00023,16.50456]
[1780120790160,22.92,73506.15,0.0,0.22155,0.00023,16.50931]
[1780120796081,22.92,73507.23,0.0,0.22182,0.00023,16.52111]
[1780120801142,22.92,73512.17,0.0,0.22299,0.00023,16.57196]
[1780120806177,22.92,73516.98,0.0,0.22413,0.00024,16.62113]
[1780120811209,22.92,73520.23,0.0,0.2249,0.00024,16.65423]
[1780120816242,22.92,73521.37,0.0,0.22517,0.00024,16.66596]
[1780120821281,22.92,73521.98,0.0,0.22532,0.00024,16.67231]
[1780120822857,22.92,73524.11,0.0,0.22582,0.00024,16.69386]
[1780120824223,22.92,73524.11,0.0,0.22583,0.00024,16.69389]
[1780120824551,22.92,73524.81,0.0,0.22599,0.00024,16.70099]
[1780120824706,22.92,73524.81,0.0,0.22599,0.00024,16.70099]
[1780120827774,22.92,73525.33,0.0,0.22612,0.00024,16.70631]
[1780120828328,22.92,73525.33,0.0,0.22612,0.00024,16.70634]
[1780120829801,22.92,73525.33,0.0,0.22612,0.00024,16.70636]
[1780120829808,22.92,73525.33,0.0,0.22612,0.00024,16.70636]
[1780120830240,22.93,73525.33,0.0,0.22612,0.00024,16.70639]
[1780120835296,22.93,73524.99,0.0,0.226,0.00024,16.69874]
[1780120840337,22.93,73522.23,0.0,0.22536,0.00024,16.67117]
[1780120845373,22.93,73522.41,0.0,0.22541,0.00024,16.6735]
[1780120850417,22.93,73516.62,0.0,0.22406,0.00023,16.6153]
[1780120855479,22.93,73513.29,0.0,0.22329,0.00023,16.58188]
[1780120859292,22.93,73521.66,0.0,0.22526,0.00024,16.66708]
[1780120864317,22.93,73522.68,0.0,0.22551,0.00024,16.67765]
[1780120869321,22.93,73519.67,0.0,0.22481,0.00024,16.64757]
[1780120874358,22.93,73519.35,0.0,0.22474,0.00024,16.64467]
[1780120876602,22.93,73518.5,0.0,0.22455,0.00024,16.63624]
[1780120876701,22.93,73517.9,0.0,0.22441,0.00024,16.63027]
[1780120878269,22.93,73517.9,0.0,0.22441,0.00024,16.63027]
[1780120878675,22.93,73514.33,0.0,0.22357,0.00023,16.59432]
[1780120884718,22.94,73511.68,0.0,0.22297,0.00023,16.56836]
[1780120891995,22.94,73512.88,0.0,0.22327,0.00023,16.58111]
[1780120897909,22.94,73515.44,0.0,0.22386,0.00023,16.60385]
[1780120903852,22.94,73520.47,0.0,0.22506,0.00024,16.65532]
[1780120910901,22.94,73521.75,0.0,0.22537,0.00024,16.66873]
[1780120915934,22.94,73515.3,0.0,0.22386,0.00023,16.60394]
[1780120921189,22.94,73515.6,0.0,0.22395,0.00023,16.60751]
[1780120927014,22.95,73521.83,0.0,0.22543,0.00024,16.67107]
[1780120932052,22.95,73516.28,0.0,0.22413,0.00023,16.61541]
[1780120938192,22.95,73517.68,0.0,0.22447,0.00024,16.63013]
[1780120943563,22.95,73521.42,0.0,0.22536,0.00024,16.66833]
[1780120945697,22.95,73522.23,0.0,0.22556,0.00024,16.67661]
[1780120946317,22.95,73523.12,0.0,0.22577,0.00024,16.68564]
[1780120947866,22.95,73523.12,0.0,0.22573,0.00024,16.68418]
[1780120948164,22.94,73523.12,0.0,0.2257,0.00024,16.68276]
[1780120951826,22.93,73523.02,0.0,0.22558,0.00024,16.67762]
[1780120952347,22.93,73523.02,0.0,0.22547,0.00024,16.67051]
[1780120957356,22.92,73522.64,0.0,0.22529,0.00024,16.66276]
[1780120960096,22.91,73522.64,0.0,0.22524,0.00024,16.6609]
[1780120960107,22.91,73522.64,0.0,0.22524,0.00024,16.6609]
[1780120960112,22.91,73522.64,0.0,0.22524,0.00024,16.6609]
[1780120960172,22.91,73522.64,0.0,0.22524,0.00024,16.6609]
[1780120960785,22.91,73522.64,0.0,0.22524,0.00024,16.6609]
[1780120961037,22.91,73522.64,0.0,0.22524,0.00024,16.66053]
[1780120962120,22.91,73522.64,0.0,0.22524,0.00024,16.66053]
[1780120962186,22.91,73522.64,0.0,0.22523,0.00024,16.66015]
[1780120963767,22.91,73522.64,0.0,0.22522,0.00024,16.65978]
[1780120963779,22.91,73522.64,0.0,0.22521,0.00024,16.65941]
[1780120971026,22.91,73521.64,0.0,0.22494,0.00024,16.64777]
[1780120971998,22.9,73521.64,0.0,0.22491,0.00024,16.64661]
[1780120977012,22.9,73520.81,0.0,0.22466,0.00024,16.63589]
[1780120982029,22.89,73520.4,0.0,0.22452,0.00024,16.62981]
[1780120987034,22.89,73514.65,0.0,0.22313,0.00023,16.57004]
[1780120990984,22.89,73514.65,0.0,0.2231,0.00023,16.56875]
[1780120997125,22.88,73513.34,0.0,0.22274,0.00023,16.55349]
[1780121002616,22.88,73506.98,0.0,0.2212,0.00023,16.48647]
[1780121008258,22.87,73504.34,0.0,0.22054,0.00023,16.45787]
[1780121008299,22.87,73504.34,0.0,0.22054,0.00023,16.45787]
[1780121008357,22.87,73504.01,0.0,0.22045,0.00023,16.45387]
[1780121013620,22.87,73504.12,0.0,0.22039,0.00023,16.44866]
[1780121014962,22.87,73504.12,0.0,0.22039,0.00023,16.44866]
[1780121017298,22.87,73512.35,0.0,0.22231,0.00023,16.53195]
[1780121023389,22.82,73513.13,0.0,0.22207,0.00023,16.52206]
[1780121027574,22.82,73517.08,0.0,0.22294,0.00024,16.55981]
[1780121027627,22.82,73517.08,0.0,0.22294,0.00024,16.55981]
[1780121028229,22.82,73517.08,0.0,0.22294,0.00024,16.55981]
[1780121028274,22.82,73517.08,0.0,0.22294,0.00024,16.55981]
[1780121035082,22.81,73517.43,0.0,0.22294,0.00024,16.55996]
[1780121040812,22.8,73517.98,0.0,0.223,0.00024,16.56241]
[1780121045845,22.8,73511.44,0.0,0.22141,0.00023,16.49358]
[1780121048193,22.8,73511.85,0.0,0.2215,0.00023,16.4974]
[1780121048263,22.8,73511.85,0.0,0.2215,0.00023,16.4974]
[1780121048294,22.8,73512.4,0.0,0.22162,0.00023,16.50266]
[1780121053902,22.79,73515.78,0.0,0.22236,0.00024,16.53497]
[1780121059048,22.79,73515.25,0.0,0.22218,0.00024,16.52739]
[1780121061507,22.79,73515.25,0.0,0.22217,0.00024,16.52696]
[1780121061958,22.78,73515.19,0.0,0.22214,0.00024,16.52547]
[1780121066992,22.78,73515.43,0.0,0.22214,0.00024,16.52575]
[1780121074742,22.77,73515.49,0.0,0.22208,0.00024,16.52012]
[1780121078419,22.77,73511.87,0.0,0.22115,0.00024,16.47973]
[1780121078467,22.77,73511.87,0.0,0.22115,0.00024,16.47973]
[1780121081818,22.76,73502.86,0.0,0.21899,0.00023,16.38537]
[1780121088139,22.76,73500.15,0.0,0.2183,0.00023,16.35496]
[1780121093178,22.75,73500.71,0.0,0.21838,0.00023,16.35877]
[1780121098215,22.75,73502.35,0.0,0.21872,0.00023,16.37365]
[1780121104257,22.74,73498.09,0.0,0.21764,0.00023,16.32609]
[1780121105740,22.74,73494.91,0.0,0.21689,0.00023,16.29274]
[1780121105805,22.74,73494.91,0.0,0.21689,0.00023,16.29274]
[1780121105845,22.74,73494.91,0.0,0.21689,0.00023,16.29274]
[1780121105883,22.74,73494.91,0.0,0.21689,0.00023,16.29274]
[1780121106151,22.74,73494.91,0.0,0.21689,0.00023,16.29274]
[1780121106154,22.74,73494.91,0.0,0.21689,0.00023,16.29274]
[1780121106270,22.74,73493.58,0.0,0.21657,0.00023,16.27852]
[1780121107000,22.74,73493.58,0.0,0.21657,0.00023,16.27852]
[1780121107122,22.74,73493.58,0.0,0.21657,0.00023,16.27852]
[1780121107277,22.74,73492.88,0.0,0.21639,0.00023,16.27082]
[1780121109972,22.73,73486.15,0.0,0.21481,0.00023,16.20003]
[1780121114972,22.73,73479.94,0.0,0.21331,0.00023,16.13273]
[1780121115629,22.73,73479.12,0.0,0.21311,0.00023,16.12362]
[1780121116342,22.73,73478.43,0.0,0.21293,0.00023,16.11588]
[1780121119764,22.7,73476.04,0.0,0.21212,0.00023,16.07949]
[1780121119904,22.7,73476.04,0.0,0.21212,0.00023,16.07949]
[1780121119984,22.7,73476.04,0.0,0.21212,0.00023,16.07949]
[1780121120051,22.7,73476.04,0.0,0.21212,0.00023,16.07949]
[1780121120252,22.7,73476.04,0.0,0.21212,0.00023,16.07949]
[1780121120320,22.7,73476.04,0.0,0.21212,0.00023,16.07949]
[1780121120548,22.69,73474.6,0.0,0.21168,0.00023,16.05941]
[1780121124587,22.64,73470.21,0.0,0.21017,0.00023,15.99125]
[1780121132453,22.64,73469.33,0.0,0.20987,0.00023,15.97503]
[1780121137073,22.63,73468.81,0.0,0.20972,0.00023,15.96818]
[1780121137168,22.63,73468.81,0.0,0.20972,0.00023,15.96818]
[1780121142526,22.61,73475.25,0.0,0.21098,0.00023,16.02573]
[1780121147557,22.6,73474.76,0.0,0.21071,0.00023,16.01383]
[1780121154621,22.59,73473.57,0.0,0.21039,0.00023,15.99905]
[1780121159774,22.59,73473.21,0.0,0.21025,0.00023,15.99302]
[1780121165685,22.58,73474.35,0.0,0.21047,0.00023,16.00316]
[1780121170190,22.58,73475.12,0.0,0.21063,0.00023,16.01013]
[1780121170204,22.58,73475.12,0.0,0.21063,0.00023,16.01013]
[1780121173196,22.58,73471.93,0.0,0.20987,0.00023,15.97549]
[1780121173309,22.58,73471.93,0.0,0.20987,0.00023,15.97549]
[1780121176993,22.58,73469.63,0.0,0.2093,0.00023,15.94973]
[1780121178161,22.58,73469.74,0.0,0.20932,0.00023,15.95058]
[1780121183522,22.57,73470.49,0.0,0.20941,0.00023,15.95463]
[1780121188845,22.55,73469.04,0.0,0.20886,0.00023,15.92959]
[1780121193880,22.54,73466.57,0.0,0.20822,0.00023,15.89765]
[1780121196061,22.54,73466.36,0.0,0.20816,0.00023,15.89514]
[1780121196346,22.54,73465.61,0.0,0.20799,0.00023,15.88693]
[1780121202945,22.53,73464.91,0.0,0.20774,0.00023,15.87572]
[1780121203784,22.53,73464.91,0.0,0.20774,0.00023,15.87572]
[1780121203828,22.53,73463.55,0.0,0.20742,0.00023,15.86075]
[1780121208987,22.53,73462.4,0.0,0.20709,0.00023,15.84563]
[1780121211727,22.52,73464.62,0.0,0.20757,0.00023,15.8679]
[1780121211764,22.52,73464.55,0.0,0.20755,0.00023,15.86716]
[1780121213733,22.52,73464.55,0.0,0.20753,0.00023,15.86593]
[1780121214530,22.52,73466.15,0.0,0.20787,0.00023,15.88204]
[1780121219548,22.51,73468.26,0.0,0.20829,0.00023,15.90111]
[1780121224562,22.5,73469.2,0.0,0.20841,0.00023,15.90699]
[1780121229616,22.5,73469.16,0.0,0.20832,0.00023,15.90258]
[1780121234638,22.49,73471.43,0.0,0.20875,0.00023,15.92264]
[1780121239741,22.48,73472.48,0.0,0.20889,0.00023,15.92906]
[1780121244749,22.43,73472.34,0.0,0.20833,0.00023,15.9038]
[1780121249759,22.36,73473.11,0.0,0.20775,0.00023,15.87791]
[1780121254802,22.29,73473.03,0.0,0.20701,0.00023,15.84185]
[1780121259837,22.29,73473.04,0.0,0.20695,0.00023,15.83908]
[1780121264873,22.24,73470.62,0.0,0.2059,0.00023,15.79093]
[1780121269924,22.24,73470.36,0.0,0.20579,0.00023,15.78568]
[1780121272841,22.23,73469.71,0.0,0.2056,0.00023,15.77727]
[1780121273439,22.23,73469.71,0.0,0.20559,0.00023,15.77676]
[1780121278234,22.23,73469.34,0.0,0.20546,0.00023,15.7708]
[1780121278318,22.23,73469.34,0.0,0.20546,0.00023,15.7708]
[1780121278474,22.23,73468.95,0.0,0.20536,0.00023,15.76612]
[1780121283510,22.22,73469.12,0.0,0.20535,0.00023,15.76554]
[1780121287621,22.22,73467.34,0.0,0.20491,0.00023,15.74501]
[1780121291559,22.22,73462.66,0.0,0.20379,0.00023,15.69292]
[1780121291642,22.22,73451.84,0.0,0.20131,0.00023,15.57582]
[1780121293478,22.21,73451.03,0.0,0.20111,0.00023,15.56655]
[1780121293511,22.21,73451.03,0.0,0.20111,0.00023,15.56655]
[1780121293643,22.21,73451.03,0.0,0.20111,0.00023,15.56655]
[1780121293612,22.21,73449.98,0.0,0.20086,0.00023,15.55481]
[1780121294585,22.21,73449.98,0.0,0.20085,0.00023,15.55443]
[1780121294807,22.21,73449.98,0.0,0.20085,0.00023,15.55443]
[1780121294907,22.21,73449.98,0.0,0.20085,0.00023,15.55443]
[1780121295594,22.21,73450.07,0.0,0.20087,0.00023,15.55504]
[1780121297600,22.21,73449.69,0.0,0.20077,0.00023,15.55056]
[1780121297607,22.21,73449.69,0.0,0.20077,0.00023,15.55056]
[1780121297649,22.21,73449.87,0.0,0.2008,0.00023,15.55214]
[1780121302705,22.21,73447.0,0.0,0.20011,0.00023,15.51926]
[1780121306164,22.2,73445.59,0.0,0.19977,0.00023,15.50296]
[1780121306355,22.2,73445.59,0.0,0.19977,0.00023,15.50296]
[1780121306671,22.2,73445.34,0.0,0.1997,0.00023,15.49992]
[1780121311706,22.2,73438.89,0.0,0.19817,0.00023,15.42415]
[1780121316511,22.2,73439.05,0.0,0.19819,0.00023,15.42494]
[1780121322668,22.2,73436.07,0.0,0.19747,0.00023,15.39068]
[1780121323975,22.19,73446.62,0.0,0.19984,0.00023,15.50377]
[1780121325886,22.19,73449.89,0.0,0.20058,0.00023,15.53917]
[1780121330966,22.19,73452.78,0.0,0.20116,0.00023,15.56658]
[1780121336880,22.18,73451.95,0.0,0.20091,0.00023,15.55505]
[1780121340284,22.18,73442.88,0.0,0.1988,0.00023,15.45459]
[1780121345960,22.17,73442.58,0.0,0.19869,0.00023,15.44932]
[1780121351111,22.17,73444.77,0.0,0.19915,0.00023,15.47134]
[1780121358045,22.16,73448.93,0.0,0.20004,0.00023,15.51379]
[1780121363080,22.16,73448.0,0.0,0.19977,0.00023,15.50113]
[1780121366970,22.16,73447.91,0.0,0.19972,0.00023,15.49852]
[1780121367007,22.16,73447.91,0.0,0.19972,0.00023,15.49852]
[1780121372142,22.15,73447.8,0.0,0.19958,0.00023,15.48949]
[1780121377178,22.14,73442.85,0.0,0.1984,0.00023,15.43309]
[1780121378194,22.14,73442.85,0.0,0.1984,0.00023,15.43309]
[1780121378240,22.14,73442.85,0.0,0.1984,0.00023,15.43309]
[1780121384226,22.14,73442.17,0.0,0.19817,0.00023,15.4223]
[1780121389267,22.13,73440.57,0.0,0.19776,0.00023,15.40253]
[1780121394303,22.13,73438.54,0.0,0.19727,0.00023,15.37922]
[1780121399337,22.13,73438.08,0.0,0.19714,0.00023,15.37311]
[1780121404373,22.13,73443.62,0.0,0.19838,0.00023,15.43221]
[1780121410411,22.12,73443.67,0.0,0.19836,0.00023,15.4316]
[1780121416570,22.12,73444.32,0.0,0.19846,0.00023,15.43639]
[1780121424515,22.11,73444.18,0.0,0.19838,0.00023,15.43256]
[1780121429549,22.11,73443.89,0.0,0.19828,0.00023,15.42798]
[1780121434588,22.11,73443.88,0.0,0.19821,0.00023,15.42201]
[1780121439623,22.11,73444.02,0.0,0.19822,0.00023,15.42218]
[1780121445020,22.1,73442.64,0.0,0.19788,0.00023,15.4061]
[1780121452713,22.1,73442.56,0.0,0.19781,0.00023,15.40274]
[1780121457748,22.1,73447.18,0.0,0.19883,0.00023,15.45166]
[1780121464797,22.09,73447.2,0.0,0.19879,0.00023,15.44975]
[1780121467211,22.09,73447.81,0.0,0.19892,0.00023,15.45578]
[1780121467321,22.09,73447.81,0.0,0.19892,0.00023,15.45578]
[1780121467339,22.09,73447.81,0.0,0.19892,0.00023,15.45578]
[1780121467826,22.09,73449.31,0.0,0.19925,0.00023,15.47181]
[1780121469834,22.09,73458.17,0.0,0.20127,0.00023,15.56767]
[1780121471968,22.09,73458.53,0.0,0.20134,0.00023,15.57125]
[1780121472648,22.09,73458.53,0.0,0.20134,0.00023,15.57125]
[1780121473860,22.09,73450.37,0.0,0.19946,0.00023,15.48159]
[1780121477140,22.09,73448.16,0.0,0.19894,0.00023,15.45695]
[1780121477888,22.09,73448.0,0.0,0.1989,0.00023,15.45503]
[1780121482923,22.08,73445.62,0.0,0.19833,0.00023,15.42801]
[1780121486323,22.08,73445.22,0.0,0.19823,0.00023,15.42328]
[1780121486398,22.08,73445.22,0.0,0.19823,0.00023,15.42328]
[1780121491988,22.08,73439.1,0.0,0.19677,0.00023,15.3506]
[1780121498080,22.08,73439.16,0.0,0.19677,0.00023,15.35043]
[1780121504078,22.08,73441.77,0.0,0.19733,0.00023,15.37729]
[1780121509225,22.07,73442.3,0.0,0.19742,0.00023,15.3817]
[1780121511823,22.07,73442.3,0.0,0.19742,0.00023,15.3817]
[1780121517168,22.07,73439.9,0.0,0.19683,0.00023,15.3537]
[1780121522204,22.07,73440.26,0.0,0.19689,0.00023,15.35656]
[1780121527238,22.06,73438.26,0.0,0.19642,0.00023,15.33371]
[1780121532273,22.06,73438.12,0.0,0.19637,0.00023,15.33129]
[1780121539438,22.06,73437.99,0.0,0.19631,0.00023,15.32867]
[1780121545365,22.06,73438.12,0.0,0.19632,0.00023,15.3291]
[1780121548386,22.06,73429.7,0.0,0.1944,0.00023,15.23591]
[1780121553422,22.06,73432.32,0.0,0.19493,0.00023,15.25934]
[1780121558457,22.05,73432.51,0.0,0.19495,0.00023,15.26002]
[1780121563491,22.05,73441.36,0.0,0.19693,0.00023,15.35599]
[1780121568527,22.05,73442.58,0.0,0.19718,0.00023,15.36817]
[1780121573681,22.05,73448.26,0.0,0.19845,0.00023,15.42914]
[1780121579603,22.05,73446.55,0.0,0.19805,0.00023,15.40963]
[1780121584758,22.04,73446.88,0.0,0.19811,0.00023,15.4125]
[1780121589564,22.04,73447.16,0.0,0.19815,0.00023,15.41456]
[1780121594827,22.04,73451.27,0.0,0.19906,0.00023,15.45828]
[1780121595715,22.04,73451.27,0.0,0.19906,0.00023,15.45828]
[1780121603381,22.04,73451.63,0.0,0.19914,0.00023,15.462]
[1780121605444,22.04,73452.34,0.0,0.19926,0.00023,15.46774]
[1780121605872,22.03,73456.41,0.0,0.20019,0.00023,15.5119]
[1780121611949,22.03,73457.77,0.0,0.20042,0.00023,15.52049]
[1780121617871,22.03,73458.79,0.0,0.20062,0.00023,15.52976]
[1780121622905,22.02,73460.49,0.0,0.20098,0.00023,15.54674]
[1780121627940,22.02,73463.57,0.0,0.20165,0.00023,15.57873]
[1780121635997,22.02,73464.38,0.0,0.20178,0.00023,15.58504]
[1780121641035,22.01,73465.43,0.0,0.20199,0.00023,15.59489]
[1780121647078,22.01,73463.4,0.0,0.20149,0.00023,15.57103]
[1780121653237,22.01,73462.49,0.0,0.20124,0.00023,15.55929]
[1780121659165,22.0,73462.46,0.0,0.2012,0.00023,15.55773]
[1780121660436,22.0,73462.46,0.0,0.2012,0.00023,15.55773]
[1780121660503,22.0,73462.46,0.0,0.2012,0.00023,15.55773]
[1780121660706,22.0,73462.28,0.0,0.20115,0.00023,15.55529]
[1780121661754,22.0,73462.28,0.0,0.20115,0.00023,15.55529]
[1780121661853,22.0,73448.2,0.0,0.19792,0.00023,15.40121]
[1780121663833,22.0,73456.4,0.0,0.19979,0.00023,15.4907]
[1780121664205,22.0,73456.4,0.0,0.19979,0.00023,15.4907]
[1780121670144,22.0,73455.59,0.0,0.19959,0.00023,15.48101]
[1780121675964,22.0,73453.39,0.0,0.19902,0.00023,15.45153]
[1780121681322,22.0,73451.41,0.0,0.19854,0.00023,15.42849]
[1780121682126,22.0,73451.41,0.0,0.19854,0.00023,15.42849]
[1780121687364,21.99,73452.44,0.0,0.19874,0.00023,15.43828]
[1780121692399,21.99,73454.71,0.0,0.19924,0.00023,15.46215]
[1780121697433,21.99,73448.15,0.0,0.19772,0.00023,15.38959]
[1780121702474,21.99,73442.65,0.0,0.19646,0.00023,15.32895]
[1780121707503,21.99,73445.93,0.0,0.1972,0.00023,15.36454]
[1780121712538,21.99,73446.94,0.0,0.19742,0.00023,15.37501]
[1780121717576,21.99,73448.7,0.0,0.1978,0.00023,15.39344]
[1780121722632,21.98,73448.75,0.0,0.19779,0.00023,15.39305]
[1780121727671,21.98,73448.15,0.0,0.19764,0.00023,15.38553]
[1780121733935,21.98,73448.01,0.0,0.19755,0.00023,15.37897]
[1780121741419,21.98,73448.23,0.0,0.19758,0.00023,15.38052]
[1780121748141,21.98,73448.18,0.0,0.19755,0.00023,15.379]
[1780121753253,21.97,73447.89,0.0,0.19746,0.00023,15.37445]
[1780121758395,21.97,73451.27,0.0,0.1982,0.00023,15.41021]
[1780121764925,21.97,73450.34,0.0,0.19795,0.00023,15.39826]
[1780121764979,21.97,73450.34,0.0,0.19795,0.00023,15.39826]
[1780121765077,21.97,73449.68,0.0,0.1978,0.00023,15.39074]
[1780121770971,21.97,73450.55,0.0,0.19797,0.00023,15.39918]
[1780121778020,21.96,73450.6,0.0,0.19796,0.00023,15.39858]
[1780121783054,21.96,73449.07,0.0,0.19759,0.00023,15.38097]
[1780121789097,21.96,73446.61,0.0,0.19701,0.00023,15.35316]
[1780121795228,21.96,73446.47,0.0,0.19692,0.00023,15.34605]
[1780121798194,21.96,73446.47,0.0,0.19692,0.00023,15.34605]
[1780121798295,21.96,73447.77,0.0,0.1972,0.00023,15.3597]
[1780121804201,21.95,73448.76,0.0,0.1974,0.00023,15.36927]
[1780121809236,21.95,73452.26,0.0,0.19818,0.00023,15.40658]
[1780121815371,21.95,73450.27,0.0,0.19769,0.00023,15.38349]
[1780121822327,21.95,73448.95,0.0,0.19736,0.00023,15.36759]
[1780121825110,21.95,73449.6,0.0,0.19751,0.00023,15.37452]
[1780121825200,21.95,73451.15,0.0,0.19786,0.00023,15.39126]
[1780121831391,21.94,73451.75,0.0,0.19797,0.00023,15.39686]
[1780121837432,21.94,73449.32,0.0,0.19739,0.00023,15.3691]
[1780121840901,21.94,73448.44,0.0,0.19718,0.00023,15.35906]
[1780121841002,21.94,73448.38,0.0,0.19717,0.00023,15.35822]
[1780121846495,21.94,73448.14,0.0,0.19709,0.00023,15.35443]
[1780121854551,21.94,73449.29,0.0,0.19728,0.00023,15.36103]
[1780121865722,21.93,73450.99,0.0,0.19762,0.00023,15.37747]
[1780121871671,21.93,73450.99,0.0,0.19759,0.00023,15.37613]
[1780121878719,21.93,73451.8,0.0,0.19774,0.00023,15.38351]
[1780121883755,21.92,73453.91,0.0,0.1982,0.00023,15.40564]
[1780121891810,21.92,73452.48,0.0,0.19785,0.00023,15.38859]
[1780121896846,21.92,73449.62,0.0,0.19718,0.00023,15.35638]
[1780121902888,21.92,73451.06,0.0,0.19748,0.00023,15.37107]
[1780121908255,21.92,73452.31,0.0,0.19775,0.00023,15.384]
[1780121910820,21.92,73452.64,0.0,0.19781,0.00023,15.3871]
[1780121916078,21.91,73453.52,0.0,0.19796,0.00023,15.39134]
[1780121919231,21.91,73453.52,0.0,0.19796,0.00023,15.39134]
[1780121919332,21.91,73453.52,0.0,0.19795,0.00023,15.39085]
[1780121925048,21.91,73452.11,0.0,0.1976,0.00023,15.37413]
[1780121932095,21.91,73451.62,0.0,0.19745,0.00023,15.36716]
[1780121937132,21.9,73450.73,0.0,0.19722,0.00023,15.35623]
[1780121942165,21.9,73450.31,0.0,0.1971,0.00023,15.35048]
[1780121947200,21.9,73454.45,0.0,0.19803,0.00023,15.39516]
[1780121951591,21.9,73458.18,0.0,0.19887,0.00023,15.43501]
[1780121951648,21.9,73458.66,0.0,0.19897,0.00023,15.43996]
[1780121957270,21.89,73460.97,0.0,0.19946,0.00023,15.46334]
[1780121962306,21.89,73462.81,0.0,0.19984,0.00023,15.48161]
[1780121968346,21.89,73466.7,0.0,0.2007,0.00023,15.52213]
[1780121976403,21.88,73468.12,0.0,0.20092,0.00023,15.53022]
[1780121982097,21.88,73469.59,0.0,0.20124,0.00023,15.54524]
[1780121987480,21.87,73470.5,0.0,0.20139,0.00023,15.55236]
[1780121992517,21.87,73472.04,0.0,0.20171,0.00023,15.5675]
[1780121998425,21.87,73474.91,0.0,0.20234,0.00023,15.59747]
[1780121998557,21.86,73478.23,0.0,0.2031,0.00023,15.63302]
[1780122004437,21.86,73477.91,0.0,0.203,0.00023,15.62846]
[1780122004659,21.86,73478.2,0.0,0.20307,0.00023,15.63142]
[1780122004803,21.86,73478.2,0.0,0.20307,0.00023,15.63142]
[1780122004895,21.86,73479.45,0.0,0.20335,0.00023,15.64468]
[1780122010585,21.86,73481.54,0.0,0.20381,0.00023,15.66624]
[1780122015677,21.86,73481.35,0.0,0.20373,0.00023,15.66251]
[1780122020711,21.85,73479.68,0.0,0.20331,0.00023,15.64285]
[1780122025801,21.85,73479.52,0.0,0.20325,0.00023,15.63998]
[1780122029881,21.85,73488.86,0.0,0.20541,0.00024,15.74102]
[1780122032468,21.85,73488.86,0.0,0.20541,0.00024,15.74089]
[1780122032478,21.85,73488.86,0.0,0.20541,0.00024,15.74089]
[1780122032795,21.85,73490.21,0.0,0.20568,0.00024,15.75085]
[1780122038005,21.85,73491.75,0.0,0.20603,0.00024,15.76697]
[1780122038035,21.85,73500.26,0.0,0.20804,0.00024,15.85979]
[1780122043124,21.85,73501.55,0.0,0.20835,0.00024,15.87392]
[1780122049923,21.85,73504.71,0.0,0.20911,0.00024,15.90876]
[1780122055048,21.85,73507.88,0.0,0.20987,0.00024,15.94343]
[1780122056464,21.85,73507.88,0.0,0.20987,0.00024,15.94343]
[1780122056568,21.85,73508.33,0.0,0.20998,0.00024,15.94835]
[1780122062006,21.85,73510.86,0.0,0.21059,0.00024,15.97607]
[1780122067040,21.85,73511.77,0.0,0.21081,0.00024,15.98617]
[1780122072075,21.85,73512.6,0.0,0.21101,0.00024,15.99528]
[1780122077111,21.85,73513.05,0.0,0.21112,0.00024,16.00009]
[1780122082145,21.85,73514.93,0.0,0.21157,0.00024,16.02036]
[1780122087180,21.85,73515.81,0.0,0.21178,0.00024,16.03014]
[1780122087995,21.85,73515.81,0.0,0.21178,0.00024,16.03014]
[1780122088191,21.85,73515.22,0.0,0.21164,0.00024,16.02381]
[1780122094229,21.85,73512.91,0.0,0.21106,0.00024,15.99475]
[1780122099265,21.85,73512.79,0.0,0.21104,0.00024,15.99389]
[1780122104299,21.85,73507.73,0.0,0.20985,0.00024,15.93962]
[1780122109334,21.85,73508.05,0.0,0.20994,0.00024,15.94384]
[1780122114370,21.85,73515.02,0.0,0.21161,0.00024,16.01965]
[1780122119406,21.85,73515.95,0.0,0.21183,0.00024,16.02952]
[1780122124530,21.85,73518.38,0.0,0.21241,0.00024,16.05581]
[1780122130319,21.85,73518.2,0.0,0.21237,0.00024,16.05402]
[1780122136524,21.85,73516.96,0.0,0.21208,0.00024,16.04082]
[1780122143573,21.86,73514.93,0.0,0.2116,0.00024,16.01923]
[1780122152637,21.86,73514.71,0.0,0.21152,0.00024,16.01306]
[1780122157673,21.86,73514.48,0.0,0.21148,0.00024,16.01098]
[1780122162708,21.86,73514.77,0.0,0.21155,0.00024,16.01428]
[1780122167955,21.86,73513.21,0.0,0.21118,0.00024,15.99725]
[1780122174881,21.86,73512.64,0.0,0.21106,0.00024,15.99179]
[1780122184951,21.86,73512.68,0.0,0.21109,0.00024,15.99335]
[1780122195021,21.86,73512.78,0.0,0.21114,0.00024,15.99555]
[1780122203014,21.87,73512.98,0.0,0.21121,0.00024,15.99859]
[1780122210064,21.87,73513.09,0.0,0.21125,0.00024,16.00053]
[1780122215162,21.87,73513.28,0.0,0.21127,0.00024,15.99865]
[1780122221140,21.87,73513.47,0.0,0.21133,0.00024,16.00133]
[1780122226242,21.87,73516.34,0.0,0.21202,0.00024,16.03271]
[1780122232218,21.87,73516.91,0.0,0.21216,0.00024,16.03917]
[1780122237252,21.87,73516.93,0.0,0.21217,0.00024,16.03957]
[1780122242287,21.87,73516.99,0.0,0.21219,0.00024,16.04038]
[1780122246050,21.87,73516.98,0.0,0.21219,0.00024,16.04036]
[1780122246057,21.87,73516.98,0.0,0.21219,0.00024,16.04036]
[1780122246699,21.87,73516.95,0.0,0.21219,0.00024,16.04016]
[1780122251647,21.87,73517.84,0.0,0.21241,0.00024,16.05035]
[1780122251678,21.87,73517.84,0.0,0.21241,0.00024,16.05035]
[1780122251739,21.87,73517.57,0.0,0.21235,0.00024,16.04754]
[1780122252579,21.87,73517.57,0.0,0.21235,0.00024,16.04754]
[1780122252649,21.87,73524.7,0.0,0.21407,0.00024,16.1246]
[1780122257696,21.88,73527.88,0.0,0.21486,0.00024,16.16004]
[1780122257705,21.88,73527.88,0.0,0.21486,0.00024,16.16004]
[1780122257721,21.88,73528.13,0.0,0.21493,0.00024,16.16299]
[1780122261135,21.88,73528.13,0.0,0.21495,0.00024,16.16382]
[1780122261358,21.88,73528.13,0.0,0.21495,0.00024,16.16382]
[1780122262873,21.88,73532.36,0.0,0.21598,0.00024,16.20985]
[1780122262920,21.88,73532.36,0.0,0.21598,0.00024,16.20985]
[1780122268281,21.89,73525.69,0.0,0.21451,0.00024,16.14408]
[1780122273760,21.92,73523.2,0.0,0.21415,0.00024,16.12534]
[1780122275229,21.93,73522.59,0.0,0.21412,0.00024,16.12358]
[1780122278273,21.94,73521.47,0.0,0.21398,0.00024,16.11735]
[1780122278316,21.94,73521.47,0.0,0.21398,0.00024,16.11735]
[1780122278486,21.94,73521.47,0.0,0.21398,0.00024,16.11735]
[1780122278556,21.94,73521.47,0.0,0.21398,0.00024,16.11735]
[1780122284479,21.96,73517.46,0.0,0.21317,0.00024,16.08094]
[1780122292640,21.97,73516.35,0.0,0.21309,0.00024,16.07708]
[1780122297675,21.98,73515.92,0.0,0.21302,0.00024,16.07393]
[1780122306540,21.98,73516.03,0.0,0.21307,0.00024,16.07627]
[1780122311035,21.98,73516.03,0.0,0.21311,0.00024,16.07799]
[1780122311673,21.98,73515.05,0.0,0.2129,0.00024,16.06861]
[1780122316728,21.99,73515.05,0.0,0.21293,0.00024,16.06976]
[1780122318163,21.99,73515.05,0.0,0.21294,0.00024,16.07033]
[1780122318732,21.99,73514.33,0.0,0.21277,0.00024,16.06285]
[1780122323736,21.99,73514.23,0.0,0.21278,0.00024,16.06303]
[1780122328771,21.99,73513.09,0.0,0.21253,0.00024,16.0518]
[1780122330865,21.99,73512.74,0.0,0.21246,0.00024,16.0488]
[1780122330963,22.0,73512.18,0.0,0.21234,0.00024,16.04304]
[1780122337014,22.0,73511.89,0.0,0.21226,0.00024,16.03707]
[1780122343083,22.0,73504.52,0.0,0.21055,0.00024,15.95947]
[1780122345512,22.0,73504.31,0.0,0.21052,0.00024,15.95796]
[1780122347110,22.01,73504.43,0.0,0.21056,0.00024,15.96]
[1780122347548,22.01,73504.43,0.0,0.21056,0.00024,15.96]
[1780122348470,22.01,73504.43,0.0,0.21057,0.00024,15.9602]
[1780122354072,22.01,73501.26,0.0,0.20985,0.00024,15.92769]
[1780122359107,22.01,73501.03,0.0,0.20983,0.00024,15.92652]
[1780122364142,22.01,73498.99,0.0,0.20937,0.00024,15.90588]
[1780122369178,22.02,73499.26,0.0,0.20947,0.00024,15.91024]
[1780122374213,22.02,73498.96,0.0,0.20942,0.00024,15.90793]
[1780122379249,22.02,73500.27,0.0,0.20975,0.00024,15.92292]
[1780122384283,22.02,73501.19,0.0,0.20999,0.00024,15.93364]
[1780122390326,22.03,73501.67,0.0,0.21012,0.00024,15.9397]
[1780122395361,22.03,73501.77,0.0,0.21012,0.00024,15.93706]
[1780122400397,22.03,73503.03,0.0,0.21043,0.00024,15.95135]
[1780122406512,22.03,73503.02,0.0,0.21045,0.00024,15.95206]
[1780122412481,22.03,73503.69,0.0,0.21063,0.00024,15.96008]
[1780122417516,22.03,73501.88,0.0,0.21021,0.00024,15.94129]
[1780122422551,22.03,73500.36,0.0,0.20987,0.00024,15.92572]
[1780122428226,22.04,73500.79,0.0,0.20999,0.00024,15.93106]
[1780122434634,22.04,73501.26,0.0,0.21013,0.00024,15.93761]
[1780122435707,22.04,73501.26,0.0,0.21013,0.00024,15.93761]
[1780122435809,22.04,73501.6,0.0,0.21022,0.00024,15.94147]
[1780122440853,22.04,73501.36,0.0,0.21018,0.00024,15.93969]
[1780122445916,22.04,73501.08,0.0,0.21014,0.00024,15.93796]
[1780122450917,22.05,73501.01,0.0,0.21015,0.00024,15.93831]
[1780122455951,22.05,73500.23,0.0,0.20995,0.00024,15.92662]
[1780122456166,22.05,73500.23,0.0,0.20995,0.00024,15.92662]
[1780122456262,22.05,73500.23,0.0,0.20996,0.00024,15.92686]
[1780122462834,22.05,73500.63,0.0,0.21008,0.00024,15.93259]
[1780122468209,22.05,73501.09,0.0,0.21021,0.00024,15.93847]
[1780122468875,22.06,73501.09,0.0,0.21022,0.00024,15.93892]
[1780122474918,22.06,73501.91,0.0,0.21045,0.00024,15.94909]
[1780122479952,22.06,73507.96,0.0,0.21191,0.00024,16.01503]
[1780122484987,22.06,73507.51,0.0,0.21182,0.00024,16.01095]
[1780122487905,22.06,73507.53,0.0,0.21183,0.00024,16.01145]
[1780122487913,22.06,73507.53,0.0,0.21183,0.00024,16.01145]
[1780122488875,22.06,73513.82,0.0,0.21334,0.00024,16.07937]
[1780122493881,22.07,73514.65,0.0,0.21357,0.00024,16.08962]
[1780122498934,22.07,73513.82,0.0,0.2134,0.00024,16.08195]
[1780122503992,22.07,73512.84,0.0,0.21319,0.00024,16.07277]
[1780122509033,22.07,73512.54,0.0,0.21314,0.00024,16.07065]
[1780122514046,22.08,73512.34,0.0,0.21308,0.00024,16.0652]
[1780122519067,22.08,73511.74,0.0,0.21297,0.00024,16.06016]
[1780122524072,22.08,73511.96,0.0,0.21304,0.00024,16.06303]
[1780122529081,22.08,73511.77,0.0,0.213,0.00024,16.06148]
[1780122534112,22.08,73511.62,0.0,0.21298,0.00024,16.06035]
[1780122539167,22.08,73511.59,0.0,0.21298,0.00024,16.06049]
[1780122544190,22.08,73511.57,0.0,0.21299,0.00024,16.06072]
[1780122549201,22.09,73511.64,0.0,0.21302,0.00024,16.06209]
[1780122554230,22.09,73511.94,0.0,0.21312,0.00024,16.0666]
[1780122559259,22.09,73512.13,0.0,0.21319,0.00024,16.06991]
[1780122562992,22.09,73512.42,0.0,0.21328,0.00024,16.07377]
[1780122568043,22.1,73516.61,0.0,0.2143,0.00024,16.11965]
[1780122573155,22.1,73517.83,0.0,0.21458,0.00024,16.12938]
[1780122573582,22.1,73517.83,0.0,0.21458,0.00024,16.12938]
[1780122573586,22.1,73517.83,0.0,0.21458,0.00024,16.12938]
[1780122573610,22.1,73516.48,0.0,0.21426,0.00024,16.11519]
[1780122575433,22.1,73516.57,0.0,0.21429,0.00024,16.11636]
[1780122575620,22.1,73516.57,0.0,0.2143,0.00024,16.11658]
[1780122577674,22.1,73516.44,0.0,0.21427,0.00024,16.11541]
[1780122577715,22.1,73516.86,0.0,0.21437,0.00024,16.1201]
[1780122581787,22.1,73517.78,0.0,0.21461,0.00024,16.13054]
[1780122581870,22.1,73517.78,0.0,0.21461,0.00024,16.13054]
[1780122581971,22.1,73518.16,0.0,0.2147,0.00024,16.13478]
[1780122587720,22.1,73516.39,0.0,0.2143,0.00024,16.11682]
[1780122593745,22.11,73514.96,0.0,0.21399,0.00024,16.10292]
[1780122598780,22.11,73515.23,0.0,0.21408,0.00024,16.10677]
[1780122601296,22.11,73515.53,0.0,0.21416,0.00024,16.11034]
[1780122601395,22.11,73515.53,0.0,0.21416,0.00024,16.11034]
[1780122601806,22.11,73517.78,0.0,0.2147,0.00024,16.1345]
[1780122606838,22.11,73525.69,0.0,0.21664,0.00024,16.22054]
[1780122608207,22.11,73525.94,0.0,0.21671,0.00024,16.22355]
[1780122608262,22.11,73525.94,0.0,0.21671,0.00024,16.22355]
[1780122608851,22.12,73525.94,0.0,0.21671,0.00024,16.22391]
[1780122612087,22.12,73524.55,0.0,0.2164,0.00024,16.20986]
[1780122612141,22.12,73523.81,0.0,0.21623,0.00024,16.20237]
[1780122612878,22.12,73523.07,0.0,0.21606,0.00024,16.19489]
[1780122618001,22.12,73522.12,0.0,0.21588,0.00024,16.18674]
[1780122622213,22.13,73521.94,0.0,0.21587,0.00024,16.18636]
[1780122622949,22.13,73520.79,0.0,0.2156,0.00024,16.17452]
[1780122628070,22.13,73520.68,0.0,0.21562,0.00024,16.17529]
[1780122633637,22.14,73523.68,0.0,0.21634,0.00024,16.20462]
[1780122640072,22.14,73532.12,0.0,0.21841,0.00024,16.29589]
[1780122645956,22.14,73534.99,0.0,0.21913,0.00024,16.32716]
[1780122651150,22.15,73535.37,0.0,0.21926,0.00024,16.33274]
[1780122658280,22.15,73531.64,0.0,0.2184,0.00024,16.2952]
[1780122665251,22.15,73530.99,0.0,0.21829,0.00024,16.29029]
[1780122670285,22.16,73534.24,0.0,0.21911,0.00024,16.32598]
[1780122676327,22.16,73535.16,0.0,0.21936,0.00024,16.33717]
[1780122681362,22.16,73533.78,0.0,0.21906,0.00024,16.32397]
[1780122686398,22.17,73535.43,0.0,0.2195,0.00024,16.34313]
[1780122691512,22.17,73537.2,0.0,0.21996,0.00024,16.36301]
[1780122692302,22.17,73537.01,0.0,0.21989,0.00024,16.35723]
[1780122692440,22.17,73537.01,0.0,0.21989,0.00024,16.35723]
[1780122697476,22.17,73536.79,0.0,0.21987,0.00024,16.35662]
[1780122705531,22.18,73536.73,0.0,0.21993,0.00024,16.35911]
[1780122715810,22.18,73536.32,0.0,0.21986,0.00024,16.35584]
[1780122715899,22.19,73536.53,0.0,0.21997,0.00024,16.36053]
[1780122721644,22.19,73528.27,0.0,0.21802,0.00024,16.27528]
[1780122727014,22.19,73530.88,0.0,0.21866,0.00024,16.30349]
[1780122728292,22.2,73534.99,0.0,0.21966,0.00024,16.34701]
[1780122729109,22.2,73536.85,0.0,0.22011,0.00024,16.36677]
[1780122734118,22.2,73537.82,0.0,0.22037,0.00024,16.37812]
[1780122738197,22.2,73539.46,0.0,0.22079,0.00024,16.39648]
[1780122739199,22.2,73539.28,0.0,0.22076,0.00024,16.39512]
[1780122744208,22.2,73532.63,0.0,0.21918,0.00024,16.32602]
[1780122749226,22.21,73528.44,0.0,0.2182,0.00024,16.28297]
[1780122754279,22.21,73535.06,0.0,0.21978,0.00024,16.34943]
[1780122759341,22.21,73537.87,0.0,0.22047,0.00024,16.3797]
[1780122761802,22.21,73538.58,0.0,0.22065,0.00024,16.38741]
[1780122766824,22.21,73539.4,0.0,0.22086,0.00024,16.39659]
[1780122771815,22.21,73544.26,0.0,0.22205,0.00024,16.44796]
[1780122773821,22.21,73544.26,0.0,0.22205,0.00024,16.44807]
[1780122774042,22.21,73544.26,0.0,0.22205,0.00024,16.44807]
[1780122774067,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122774290,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122774531,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122774645,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122775117,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122775181,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122775251,22.22,73554.97,0.0,0.2247,0.00024,16.56193]
[1780122775215,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775284,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775308,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775431,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775469,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775585,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775645,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775670,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122775751,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122776143,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122776179,22.22,73563.79,0.0,0.22691,0.00025,16.65594]
[1780122776245,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776376,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776401,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776542,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776583,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776689,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776695,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776713,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776815,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776847,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776869,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776877,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122776974,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122777151,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122777165,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122777188,22.22,73566.8,0.0,0.22765,0.00025,16.68717]
[1780122777252,22.22,73568.44,0.0,0.22806,0.00025,16.70418]
[1780122777403,22.22,73568.44,0.0,0.22806,0.00025,16.70418]
[1780122778157,22.22,73568.44,0.0,0.22806,0.00025,16.70418]
[1780122783366,22.22,73568.88,0.0,0.22816,0.00025,16.70846]
[1780122788197,22.22,73568.35,0.0,0.22802,0.00025,16.7027]
[1780122788260,22.22,73568.35,0.0,0.22803,0.00025,16.70291]
[1780122793271,22.22,73567.96,0.0,0.22795,0.00025,16.69967]
[1780122798303,22.23,73561.2,0.0,0.22632,0.00024,16.63084]
[1780122803329,22.23,73565.87,0.0,0.2275,0.00025,16.68051]
[1780122808383,22.23,73566.44,0.0,0.22766,0.00025,16.68734]
[1780122813406,22.23,73565.51,0.0,0.22741,0.00025,16.67417]
[1780122815367,22.24,73565.61,0.0,0.22745,0.00025,16.67557]
[1780122816320,22.24,73566.53,0.0,0.22768,0.00025,16.68528]
[1780122818127,22.24,73569.41,0.0,0.22839,0.00025,16.71546]
[1780122823368,22.24,73569.46,0.0,0.22845,0.00025,16.7178]
[1780122828402,22.24,73569.82,0.0,0.22857,0.00025,16.723]
[1780122833438,22.25,73568.86,0.0,0.22837,0.00025,16.7145]
[1780122838893,22.26,73570.16,0.0,0.22884,0.00025,16.73383]
[1780122841494,22.26,73559.06,0.0,0.22612,0.00024,16.61927]
[1780122846543,22.26,73564.28,0.0,0.22743,0.00025,16.67442]
[1780122852162,22.28,73569.69,0.0,0.22893,0.00025,16.73769]
[1780122857276,22.3,73571.26,0.0,0.22945,0.00025,16.75941]
[1780122862644,22.34,73574.01,0.0,0.23055,0.00025,16.80488]
[1780122867771,22.35,73573.55,0.0,0.23054,0.00025,16.80421]
[1780122869819,22.35,73573.55,0.0,0.23054,0.00025,16.80424]
[1780122875735,22.35,73573.13,0.0,0.2304,0.00025,16.79554]
[1780122876934,22.35,73573.13,0.0,0.2304,0.00025,16.79554]
[1780122882782,22.35,73575.88,0.0,0.23109,0.00025,16.82443]
[1780122887911,22.35,73573.09,0.0,0.23042,0.00025,16.79656]
[1780122890003,22.35,73573.09,0.0,0.23043,0.00025,16.79671]
[1780122890199,22.35,73572.99,0.0,0.23041,0.00025,16.79585]
[1780122890895,22.35,73581.45,0.0,0.2325,0.00025,16.88262]
[1780122896906,22.36,73586.89,0.0,0.23389,0.00025,16.94004]
[1780122903027,22.36,73585.56,0.0,0.23361,0.00025,16.92837]
[1780122908275,22.37,73586.03,0.0,0.23381,0.00025,16.93643]
[1780122914000,22.37,73594.82,0.0,0.236,0.00025,17.02615]
[1780122915468,22.37,73594.82,0.0,0.236,0.00025,17.02615]
[1780122921051,22.37,73597.21,0.0,0.23663,0.00025,17.0515]
[1780122926086,22.37,73600.85,0.0,0.23755,0.00025,17.08905]
[1780122931120,22.37,73602.06,0.0,0.23784,0.00025,17.0975]
[1780122936155,22.38,73603.35,0.0,0.23817,0.00025,17.11111]
[1780122943091,22.38,73603.18,0.0,0.23814,0.00025,17.10983]
[1780122944550,22.38,73603.12,0.0,0.23814,0.00025,17.10966]
[1780122945252,22.38,73603.12,0.0,0.23814,0.00025,17.10966]
[1780122945440,22.38,73603.12,0.0,0.23814,0.00025,17.10966]
[1780122945391,22.38,73607.66,0.0,0.23928,0.00025,17.1555]
[1780122945494,22.38,73607.66,0.0,0.23928,0.00025,17.1555]
[1780122945552,22.38,73607.66,0.0,0.23928,0.00025,17.1555]
[1780122946040,22.38,73607.66,0.0,0.23928,0.00025,17.1555]
[1780122946048,22.38,73607.66,0.0,0.23928,0.00025,17.1555]
[1780122946201,22.38,73607.66,0.0,0.23928,0.00025,17.1555]
[1780122946303,22.38,73613.06,0.0,0.24064,0.00025,17.20985]
[1780122948426,22.38,73613.06,0.0,0.24064,0.00025,17.21006]
[1780122948489,22.38,73613.02,0.0,0.24064,0.00025,17.20981]
[1780122949261,22.38,73611.69,0.0,0.24031,0.00025,17.19661]
[1780122954274,22.38,73612.59,0.0,0.24055,0.00025,17.20625]
[1780122954279,22.38,73612.59,0.0,0.24055,0.00025,17.20625]
[1780122954377,22.38,73612.31,0.0,0.24048,0.00025,17.20358]
[1780122955758,22.38,73612.31,0.0,0.24048,0.00025,17.20373]
[1780122956311,22.38,73612.2,0.0,0.24046,0.00025,17.20277]
[1780122961169,22.38,73613.05,0.0,0.24069,0.00025,17.21185]
[1780122961301,22.38,73613.05,0.0,0.24069,0.00025,17.21185]
[1780122961387,22.38,73611.8,0.0,0.24038,0.00025,17.19943]
[1780122962579,22.39,73611.8,0.0,0.24038,0.00025,17.19955]
[1780122966115,22.39,73602.75,0.0,0.23811,0.00025,17.10859]
[1780122967445,22.39,73602.62,0.0,0.23808,0.00025,17.10734]
[1780122968880,22.39,73602.28,0.0,0.238,0.00025,17.10403]
[1780122968952,22.39,73602.28,0.0,0.238,0.00025,17.10403]
[1780122969409,22.39,73612.78,0.0,0.24063,0.00025,17.20965]
[1780122970417,22.39,73619.88,0.0,0.24242,0.00025,17.28071]
[1780122970715,22.39,73619.88,0.0,0.24242,0.00025,17.28071]
[1780122976464,22.38,73617.39,0.0,0.24169,0.00025,17.25178]
[1780122979431,22.38,73617.97,0.0,0.24183,0.00025,17.25742]
[1780122981145,22.37,73616.26,0.0,0.2414,0.00025,17.24014]
[1780122981796,22.37,73614.79,0.0,0.24103,0.00025,17.22534]
[1780122982501,22.37,73614.87,0.0,0.24104,0.00025,17.22609]
[1780122987537,22.37,73617.49,0.0,0.2417,0.00025,17.25199]
[1780122989773,22.37,73617.18,0.0,0.24162,0.00025,17.24879]
[1780122989826,22.37,73616.55,0.0,0.24145,0.00025,17.24229]
[1780122996690,22.37,73615.25,0.0,0.24107,0.00025,17.22433]
[1780123004634,22.37,73616.79,0.0,0.24145,0.00025,17.23928]
[1780123009692,22.37,73621.88,0.0,0.2427,0.00025,17.28901]
[1780123014726,22.36,73619.76,0.0,0.24214,0.00025,17.26692]
[1780123020043,22.36,73618.47,0.0,0.2418,0.00025,17.25334]
[1780123025805,22.36,73610.07,0.0,0.23966,0.00025,17.16795]
[1780123027264,22.36,73610.07,0.0,0.23966,0.00025,17.16795]
[1780123027267,22.36,73609.23,0.0,0.23944,0.00025,17.15933]
[1780123032858,22.36,73602.25,0.0,0.23768,0.00025,17.08871]
[1780123033813,22.36,73602.25,0.0,0.23768,0.00025,17.08871]
[1780123034486,22.36,73602.25,0.0,0.23768,0.00025,17.08871]
[1780123034964,22.36,73599.53,0.0,0.237,0.00025,17.06122]
[1780123035059,22.36,73596.85,0.0,0.23634,0.00025,17.03409]
[1780123039068,22.36,73592.17,0.0,0.23515,0.00025,16.98589]
[1780123040045,22.36,73577.96,0.0,0.23162,0.00025,16.84081]
[1780123043900,22.35,73576.04,0.0,0.23112,0.00025,16.82007]
[1780123048978,22.35,73570.46,0.0,0.22972,0.00025,16.76168]
[1780123051145,22.35,73574.24,0.0,0.23065,0.00025,16.80035]
[1780123053148,22.35,73577.18,0.0,0.23132,0.00025,16.82557]
[1780123053167,22.35,73575.99,0.0,0.23102,0.00025,16.8132]
[1780123058665,22.35,73577.35,0.0,0.23134,0.00025,16.82641]
[1780123065092,22.35,73572.72,0.0,0.23017,0.00025,16.77784]
[1780123070125,22.34,73571.59,0.0,0.22988,0.00025,16.76565]
[1780123075160,22.34,73569.54,0.0,0.22937,0.00025,16.74413]
[1780123080196,22.34,73570.82,0.0,0.22967,0.00025,16.7569]
[1780123082932,22.34,73572.33,0.0,0.23004,0.00025,16.77224]
[1780123082947,22.34,73572.33,0.0,0.23004,0.00025,16.77224]
[1780123083561,22.34,73578.99,0.0,0.23167,0.00025,16.84027]
[1780123088601,22.34,73579.37,0.0,0.23175,0.00025,16.84346]
[1780123090281,22.34,73579.37,0.0,0.23174,0.00025,16.8431]
[1780123090317,22.34,73579.37,0.0,0.23174,0.00025,16.8431]
[1780123090380,22.34,73579.37,0.0,0.23174,0.00025,16.8431]
[1780123090586,22.34,73584.91,0.0,0.23311,0.00025,16.89956]
[1780123092489,22.34,73592.18,0.0,0.2349,0.00025,16.97314]
[1780123097503,22.33,73594.81,0.0,0.23553,0.00025,16.9986]
[1780123102520,22.33,73596.84,0.0,0.23599,0.00025,17.01757]
[1780123107536,22.33,73590.41,0.0,0.23435,0.00025,16.95071]
[1780123109974,22.32,73589.93,0.0,0.23421,0.00025,16.94505]
[1780123109988,22.32,73589.93,0.0,0.23421,0.00025,16.94505]
[1780123110408,22.32,73589.93,0.0,0.23421,0.00025,16.94481]
[1780123112887,22.32,73590.09,0.0,0.2342,0.00025,16.94156]
[1780123112924,22.32,73590.09,0.0,0.2342,0.00025,16.94156]
[1780123116826,22.32,73588.36,0.0,0.23374,0.00025,16.92302]
[1780123117007,22.32,73588.36,0.0,0.23374,0.00025,16.92302]
[1780123119476,22.32,73585.28,0.0,0.23297,0.00025,16.8912]
[1780123119528,22.32,73581.34,0.0,0.23199,0.00025,16.85075]
[1780123125243,22.32,73579.54,0.0,0.23153,0.00025,16.83176]
[1780123125513,22.32,73579.33,0.0,0.23148,0.00025,16.82952]
[1780123130547,22.32,73583.2,0.0,0.23242,0.00025,16.8686]
[1780123135583,22.31,73583.97,0.0,0.2326,0.00025,16.87585]
[1780123141625,22.31,73583.04,0.0,0.23235,0.00025,16.86564]
[1780123147668,22.31,73583.48,0.0,0.23244,0.00025,16.86947]
[1780123153709,22.31,73586.5,0.0,0.23317,0.00025,16.89952]
[1780123163778,22.31,73586.14,0.0,0.23304,0.00025,16.89436]
[1780123169573,22.3,73585.87,0.0,0.23296,0.00025,16.89103]
[1780123170951,22.3,73582.08,0.0,0.23201,0.00025,16.85185]
[1780123172578,22.3,73581.04,0.0,0.23172,0.00025,16.8367]
[1780123177648,22.3,73580.13,0.0,0.23148,0.00025,16.82698]
[1780123182676,22.3,73578.96,0.0,0.23118,0.00025,16.81469]
[1780123184293,22.3,73578.31,0.0,0.23102,0.00025,16.80793]
[1780123184920,22.3,73578.31,0.0,0.23102,0.00025,16.80789]
[1780123189036,22.3,73575.24,0.0,0.23026,0.00025,16.77625]
[1780123189647,22.3,73575.24,0.0,0.23026,0.00025,16.77624]
[1780123194647,22.3,73572.85,0.0,0.22967,0.00025,16.75161]
[1780123199671,22.3,73571.43,0.0,0.22932,0.00025,16.73697]
[1780123204705,22.3,73572.21,0.0,0.22951,0.00025,16.74495]
[1780123209716,22.3,73572.88,0.0,0.22967,0.00025,16.75177]
[1780123214763,22.3,73573.48,0.0,0.22982,0.00025,16.75782]
[1780123217023,22.3,73573.85,0.0,0.22991,0.00025,16.76158]
[1780123217849,22.3,73573.85,0.0,0.22991,0.00025,16.76158]
[1780123222347,22.3,73573.4,0.0,0.22979,0.00025,16.75686]
[1780123224040,22.3,73573.17,0.0,0.22974,0.00025,16.75445]
[1780123231353,22.3,73569.49,0.0,0.22879,0.00025,16.71202]
[1780123238290,22.3,73567.72,0.0,0.22835,0.00025,16.69373]
[1780123245395,22.3,73565.03,0.0,0.22769,0.00025,16.66593]
[1780123250431,22.3,73565.63,0.0,0.22784,0.00025,16.67209]
[1780123255462,22.3,73564.3,0.0,0.22751,0.00025,16.65838]
[1780123260498,22.3,73566.09,0.0,0.22795,0.00025,16.67686]
[1780123266540,22.3,73567.6,0.0,0.22832,0.00025,16.69237]
[1780123271634,22.3,73566.8,0.0,0.22812,0.00025,16.68405]
[1780123276669,22.3,73564.76,0.0,0.22762,0.00025,16.66298]
[1780123284666,22.3,73564.76,0.0,0.22762,0.00025,16.66301]
[1780123289701,22.3,73561.5,0.0,0.22683,0.00024,16.62938]
[1780123294735,22.3,73559.75,0.0,0.22636,0.00024,16.60695]
[1780123296145,22.3,73559.92,0.0,0.2264,0.00024,16.60874]
[1780123296809,22.3,73559.81,0.0,0.22638,0.00024,16.60762]
[1780123302791,22.3,73558.81,0.0,0.22614,0.00024,16.59741]
[1780123307826,22.3,73557.68,0.0,0.22586,0.00024,16.58584]
[1780123313868,22.3,73557.12,0.0,0.22573,0.00024,16.5802]
[1780123321924,22.3,73557.45,0.0,0.22582,0.00024,16.58381]
[1780123327005,22.3,73558.52,0.0,0.22608,0.00024,16.59497]
[1780123331232,22.3,73560.08,0.0,0.22646,0.00024,16.6112]
[1780123331783,22.3,73560.35,0.0,0.22653,0.00024,16.61401]
[1780123333284,22.3,73560.35,0.0,0.22653,0.00024,16.61402]
[1780123333420,22.3,73560.35,0.0,0.22653,0.00024,16.61402]
[1780123333451,22.3,73560.35,0.0,0.22653,0.00024,16.61403]
[1780123335382,22.3,73560.35,0.0,0.22653,0.00024,16.61403]
[1780123335587,22.3,73560.35,0.0,0.22653,0.00024,16.61405]
[1780123338344,22.3,73561.71,0.0,0.22686,0.00024,16.62815]
[1780123338649,22.3,73561.71,0.0,0.22686,0.00024,16.62815]
[1780123338736,22.3,73562.16,0.0,0.22697,0.00024,16.63282]
[1780123340370,22.3,73551.91,0.0,0.22447,0.00024,16.52637]
[1780123346095,22.3,73551.54,0.0,0.22436,0.00024,16.52185]
[1780123352137,22.3,73552.36,0.0,0.22451,0.00024,16.52539]
[1780123357174,22.3,73549.99,0.0,0.22392,0.00024,16.50029]
[1780123362212,22.3,73550.06,0.0,0.22393,0.00024,16.50085]
[1780123367300,22.3,73552.59,0.0,0.22455,0.00024,16.52695]
[1780123373678,22.3,73553.13,0.0,0.22467,0.00024,16.5323]
[1780123379328,22.3,73546.73,0.0,0.22311,0.00024,16.46549]
[1780123384363,22.3,73547.22,0.0,0.22323,0.00024,16.47079]
[1780123390405,22.29,73547.33,0.0,0.22325,0.00024,16.47137]
[1780123395442,22.29,73550.11,0.0,0.2239,0.00024,16.49953]
[1780123400476,22.29,73556.05,0.0,0.22533,0.00024,16.56034]
[1780123405514,22.29,73559.2,0.0,0.22607,0.00024,16.59203]
[1780123410548,22.28,73560.06,0.0,0.22625,0.00024,16.59949]
[1780123415590,22.28,73560.1,0.0,0.22619,0.00024,16.59425]
[1780123420620,22.28,73560.55,0.0,0.22627,0.00024,16.59768]
[1780123426717,22.28,73560.75,0.0,0.2263,0.00024,16.59901]
[1780123433709,22.28,73560.75,0.0,0.22629,0.00024,16.59856]
[1780123438838,22.28,73560.34,0.0,0.22619,0.00024,16.59412]
[1780123446113,22.28,73560.47,0.0,0.22621,0.00024,16.59533]
[1780123454856,22.27,73561.52,0.0,0.22644,0.00024,16.60475]
[1780123460454,22.27,73561.36,0.0,0.22639,0.00024,16.60276]
[1780123465937,22.27,73561.32,0.0,0.22634,0.00024,16.60094]
[1780123470972,22.27,73561.55,0.0,0.22638,0.00025,16.60233]
[1780123478021,22.26,73561.22,0.0,0.22622,0.00024,16.59315]
[1780123483055,22.26,73560.31,0.0,0.22598,0.00024,16.58283]
[1780123489098,22.26,73560.43,0.0,0.22599,0.00024,16.58309]
[1780123494132,22.26,73563.48,0.0,0.22672,0.00025,16.614]
[1780123499840,22.26,73567.63,0.0,0.22772,0.00025,16.65651]
[1780123504955,22.25,73567.21,0.0,0.22761,0.00025,16.65174]
[1780123505409,22.25,73565.08,0.0,0.22708,0.00025,16.6295]
[1780123505520,22.25,73565.05,0.0,0.22708,0.00025,16.62918]
[1780123511551,22.25,73564.14,0.0,0.22684,0.00025,16.61923]
[1780123517189,22.25,73565.26,0.0,0.2271,0.00025,16.63012]
[1780123523342,22.25,73569.47,0.0,0.22811,0.00025,16.67278]
[1780123528376,22.25,73568.02,0.0,0.22773,0.00025,16.657]
[1780123530516,22.25,73567.79,0.0,0.22767,0.00025,16.65448]
[1780123535542,22.24,73569.61,0.0,0.22806,0.00025,16.66804]
[1780123540559,22.25,73570.5,0.0,0.22829,0.00025,16.67742]
[1780123545574,22.25,73571.76,0.0,0.2286,0.00025,16.69081]
[1780123550576,22.25,73571.65,0.0,0.22859,0.00025,16.69004]
[1780123553069,22.25,73560.3,0.0,0.2258,0.00024,16.57252]
[1780123555629,22.25,73555.01,0.0,0.22451,0.00024,16.51771]
[1780123555637,22.25,73555.01,0.0,0.22451,0.00024,16.51771]
[1780123556062,22.25,73555.32,0.0,0.22459,0.00024,16.52109]
[1780123561067,22.25,73554.83,0.0,0.22449,0.00024,16.51671]
[1780123566079,22.25,73554.33,0.0,0.22438,0.00024,16.51206]
[1780123571131,22.25,73554.26,0.0,0.22438,0.00024,16.51218]
[1780123576137,22.25,73555.97,0.0,0.22482,0.00024,16.53068]
[1780123581141,22.26,73556.66,0.0,0.225,0.00024,16.53855]
[1780123586186,22.26,73552.95,0.0,0.22411,0.00024,16.50042]
[1780123591232,22.26,73553.05,0.0,0.22411,0.00024,16.49776]
[1780123593779,22.26,73553.21,0.0,0.22416,0.00024,16.49974]
[1780123593969,22.26,73553.21,0.0,0.22416,0.00024,16.49974]
[1780123594077,22.26,73552.61,0.0,0.22402,0.00024,16.49365]
[1780123599880,22.26,73548.92,0.0,0.22315,0.00024,16.45639]
[1780123604916,22.27,73548.26,0.0,0.22301,0.00024,16.45067]
[1780123609951,22.27,73550.39,0.0,0.22356,0.00024,16.47398]
[1780123614987,22.27,73549.67,0.0,0.2234,0.00024,16.46703]
[1780123619435,22.27,73548.7,0.0,0.22318,0.00024,16.45764]
[1780123620066,22.27,73545.18,0.0,0.22232,0.00024,16.42084]
[1780123625067,22.27,73540.02,0.0,0.22107,0.00024,16.3667]
[1780123625084,22.27,73540.02,0.0,0.22107,0.00024,16.3667]
[1780123625215,22.27,73538.1,0.0,0.2206,0.00024,16.34658]
[1780123626145,22.27,73537.17,0.0,0.22038,0.00024,16.33684]
[1780123631179,22.27,73533.68,0.0,0.21953,0.00024,16.29997]
[1780123635811,22.27,73527.52,0.0,0.21804,0.00024,16.23473]
[1780123636137,22.27,73525.7,0.0,0.2176,0.00024,16.21549]
[1780123640986,22.27,73524.47,0.0,0.2173,0.00024,16.20216]
[1780123641172,22.27,73523.13,0.0,0.21697,0.00024,16.18796]
[1780123646207,22.27,73520.68,0.0,0.21638,0.00024,16.16185]
[1780123651241,22.27,73520.01,0.0,0.21617,0.00024,16.15006]
[1780123656473,22.27,73518.83,0.0,0.21589,0.00024,16.13737]
[1780123662318,22.27,73519.14,0.0,0.21595,0.00024,16.14035]
[1780123668501,22.26,73518.48,0.0,0.21579,0.00024,16.13324]
[1780123674675,22.26,73517.81,0.0,0.21562,0.00024,16.12576]
[1780123680509,22.26,73515.56,0.0,0.21508,0.00024,16.10157]
[1780123685570,22.26,73515.31,0.0,0.21501,0.00024,16.09851]
[1780123689549,22.26,73524.03,0.0,0.21708,0.00024,16.19006]
[1780123694976,22.26,73527.93,0.0,0.21802,0.00024,16.23123]
[1780123700585,22.26,73533.13,0.0,0.21927,0.00024,16.28591]
[1780123705621,22.26,73531.48,0.0,0.21886,0.00024,16.26794]
[1780123711662,22.26,73530.74,0.0,0.21861,0.00024,16.25452]
[1780123717262,22.26,73529.28,0.0,0.21824,0.00024,16.23836]
[1780123724839,22.25,73528.71,0.0,0.21807,0.00024,16.23076]
[1780123734835,22.25,73529.16,0.0,0.21812,0.00024,16.23331]
[1780123739900,22.24,73529.36,0.0,0.21815,0.00024,16.23428]
[1780123746919,22.24,73530.97,0.0,0.2185,0.00024,16.24992]
[1780123750948,22.24,73520.43,0.0,0.21596,0.00024,16.13814]
[1780123755982,22.24,73516.97,0.0,0.21513,0.00024,16.1015]
[1780123761022,22.24,73516.98,0.0,0.21513,0.00024,16.10157]
[1780123766056,22.24,73516.79,0.0,0.21509,0.00024,16.09952]
[1780123771091,22.24,73523.26,0.0,0.21659,0.00024,16.16322]
[1780123775307,22.24,73514.86,0.0,0.21458,0.00024,16.0741]
[1780123777951,22.24,73511.71,0.0,0.21383,0.00024,16.0407]
[1780123783175,22.24,73508.43,0.0,0.21305,0.00024,16.00606]
[1780123788213,22.24,73509.43,0.0,0.21329,0.00024,16.01679]
[1780123793246,22.24,73511.77,0.0,0.21385,0.00024,16.04158]
[1780123794408,22.24,73509.64,0.0,0.21334,0.00024,16.01899]
[1780123800334,22.24,73510.55,0.0,0.21356,0.00024,16.02865]
[1780123807177,22.24,73510.92,0.0,0.21364,0.00024,16.03259]
[1780123810875,22.24,73509.14,0.0,0.21322,0.00024,16.01376]
[1780123816018,22.24,73509.45,0.0,0.2133,0.00024,16.01715]
[1780123821443,22.24,73511.36,0.0,0.21376,0.00024,16.03752]
[1780123827484,22.24,73510.75,0.0,0.21361,0.00024,16.03117]
[1780123832520,22.24,73510.66,0.0,0.21355,0.00024,16.02584]
[1780123837555,22.24,73511.11,0.0,0.21366,0.00024,16.03072]
[1780123839705,22.24,73511.16,0.0,0.21368,0.00024,16.03127]
[1780123846619,22.24,73513.18,0.0,0.21416,0.00024,16.05274]
[1780123851654,22.24,73512.64,0.0,0.21403,0.00024,16.04698]
[1780123856689,22.24,73512.88,0.0,0.21408,0.00024,16.04951]
[1780123861725,22.24,73512.67,0.0,0.21403,0.00024,16.04727]
[1780123870828,22.24,73512.38,0.0,0.21397,0.00024,16.04426]
[1780123877838,22.24,73512.2,0.0,0.21393,0.00024,16.04243]
[1780123882872,22.24,73516.88,0.0,0.21504,0.00024,16.09186]
[1780123887907,22.24,73517.37,0.0,0.21515,0.00024,16.09683]
[1780123892943,22.24,73510.31,0.0,0.21343,0.00024,16.01754]
[1780123898666,22.24,73509.96,0.0,0.21335,0.00024,16.01396]
[1780123904019,22.24,73509.9,0.0,0.21334,0.00024,16.01353]
[1780123910060,22.24,73509.95,0.0,0.21335,0.00024,16.01419]
[1780123915096,22.24,73509.74,0.0,0.21331,0.00024,16.01205]
[1780123921051,22.24,73510.28,0.0,0.21343,0.00024,16.01783]
[1780123922002,22.24,73509.8,0.0,0.21332,0.00024,16.01279]
[1780123927344,22.24,73504.07,0.0,0.21197,0.00024,15.95228]
[1780123933222,22.24,73504.0,0.0,0.21197,0.00024,15.95212]
[1780123941332,22.25,73504.76,0.0,0.21216,0.00024,15.96083]
[1780123948197,22.25,73506.4,0.0,0.21256,0.00024,15.97861]
[1780123953364,22.25,73503.85,0.0,0.21191,0.00024,15.94686]
[1780123956990,22.25,73504.7,0.0,0.21211,0.00024,15.95573]
[1780123957109,22.25,73504.7,0.0,0.21211,0.00024,15.95573]
[1780123958275,22.24,73504.3,0.0,0.21201,0.00024,15.95143]
[1780123958399,22.24,73504.3,0.0,0.21201,0.00024,15.95119]
[1780123964697,22.24,73503.01,0.0,0.21169,0.00024,15.93675]
[1780123965173,22.24,73503.01,0.0,0.21169,0.00024,15.93675]
[1780123965176,22.24,73503.01,0.0,0.21166,0.00024,15.93581]
[1780123967093,22.24,73503.01,0.0,0.21166,0.00024,15.93557]
[1780123974514,22.24,73499.7,0.0,0.21083,0.00024,15.89812]
[1780123979546,22.23,73497.34,0.0,0.21024,0.00024,15.87154]
[1780123984988,22.23,73497.52,0.0,0.21026,0.00024,15.87252]
[1780123990027,22.23,73497.77,0.0,0.21027,0.00024,15.87306]
[1780123995658,22.22,73499.83,0.0,0.21072,0.00024,15.8933]
[1780124000694,22.22,73499.55,0.0,0.21062,0.00024,15.88896]
[1780124005728,22.22,73498.56,0.0,0.21036,0.00024,15.8772]
[1780124010520,22.22,73497.3,0.0,0.21005,0.00024,15.8631]
[1780124018820,22.21,73497.9,0.0,0.2101,0.00024,15.86298]
[1780124019998,22.21,73497.9,0.0,0.2101,0.00024,15.86298]
[1780124020736,22.21,73498.01,0.0,0.21012,0.00024,15.86395]
[1780124025921,22.21,73494.68,0.0,0.20932,0.00024,15.82741]
[1780124031911,22.21,73494.72,0.0,0.20931,0.00024,15.82706]
[1780124032615,22.21,73494.72,0.0,0.20931,0.00024,15.82706]
[1780124032917,22.21,73495.2,0.0,0.20942,0.00024,15.83207]
[1780124037952,22.21,73496.21,0.0,0.20964,0.00024,15.84222]
[1780124042987,22.2,73491.72,0.0,0.20857,0.00023,15.79332]
[1780124049029,22.2,73490.18,0.0,0.20817,0.00023,15.77516]
[1780124054064,22.2,73487.8,0.0,0.20758,0.00023,15.74836]
[1780124059100,22.2,73486.15,0.0,0.20717,0.00023,15.72958]
[1780124064135,22.19,73486.92,0.0,0.20733,0.00023,15.73685]
[1780124069307,22.19,73486.06,0.0,0.20711,0.00023,15.72695]
[1780124072675,22.19,73493.9,0.0,0.2089,0.00024,15.80577]
[1780124072716,22.19,73493.9,0.0,0.2089,0.00024,15.80577]
[1780124073203,22.19,73493.5,0.0,0.2088,0.00024,15.80126]
[1780124074029,22.19,73493.5,0.0,0.2088,0.00024,15.80126]
[1780124074970,22.19,73495.04,0.0,0.20916,0.00024,15.81774]
[1780124075282,22.19,73495.04,0.0,0.20916,0.00024,15.81774]
[1780124075354,22.19,73502.51,0.0,0.21092,0.00024,15.89726]
[1780124076260,22.19,73502.51,0.0,0.21092,0.00024,15.89726]
[1780124076583,22.19,73502.51,0.0,0.21092,0.00024,15.89726]
[1780124076620,22.19,73504.23,0.0,0.21132,0.00024,15.9155]
[1780124082575,22.19,73509.74,0.0,0.21261,0.00024,15.97332]
[1780124090635,22.19,73512.36,0.0,0.21322,0.00024,16.00072]
[1780124096420,22.19,73510.51,0.0,0.21277,0.00024,15.98079]
[1780124098324,22.19,73510.34,0.0,0.21273,0.00024,15.97896]
[1780124098383,22.19,73512.93,0.0,0.21335,0.00024,16.00647]
[1780124103418,22.18,73510.75,0.0,0.21281,0.00024,15.9826]
[1780124108454,22.18,73507.72,0.0,0.21209,0.00024,15.95005]
[1780124113490,22.18,73506.62,0.0,0.21182,0.00024,15.93816]
[1780124118524,22.18,73508.77,0.0,0.21232,0.00024,15.96055]
[1780124123685,22.18,73504.7,0.0,0.21133,0.00024,15.91619]
[1780124129742,22.18,73500.95,0.0,0.21041,0.00024,15.87475]
[1780124131903,22.18,73500.2,0.0,0.21019,0.00024,15.86189]
[1780124135741,22.17,73498.94,0.0,0.20988,0.00024,15.84777]
[1780124140679,22.17,73491.25,0.0,0.20806,0.00024,15.76497]
[1780124145805,22.17,73490.09,0.0,0.20778,0.00023,15.75233]
[1780124146057,22.17,73490.09,0.0,0.20778,0.00023,15.75233]
[1780124146068,22.17,73489.88,0.0,0.20773,0.00023,15.75004]
[1780124148249,22.17,73488.97,0.0,0.20751,0.00023,15.74019]
[1780124148294,22.17,73487.89,0.0,0.20726,0.00023,15.72858]
[1780124153770,22.17,73487.52,0.0,0.20717,0.00023,15.72456]
[1780124161829,22.17,73487.37,0.0,0.20714,0.00023,15.72293]
[1780124172117,22.17,73488.16,0.0,0.20732,0.00023,15.73143]
[1780124178873,22.17,73488.3,0.0,0.20736,0.00023,15.73302]
[1780124183984,22.17,73488.34,0.0,0.20737,0.00023,15.73365]
[1780124190028,22.17,73488.59,0.0,0.20743,0.00023,15.73647]
[1780124195064,22.17,73486.77,0.0,0.20697,0.00023,15.71261]
[1780124201105,22.18,73486.49,0.0,0.20691,0.00023,15.70989]
[1780124206186,22.18,73484.13,0.0,0.20636,0.00023,15.68485]
[1780124207085,22.18,73484.13,0.0,0.20636,0.00023,15.68485]
[1780124211649,22.18,73482.26,0.0,0.20594,0.00023,15.66514]
[1780124212543,22.18,73478.36,0.0,0.20503,0.00023,15.62327]
[1780124212629,22.18,73476.77,0.0,0.20466,0.00023,15.60629]
[1780124217667,22.18,73474.77,0.0,0.20421,0.00023,15.58527]
[1780124218074,22.18,73474.14,0.0,0.20407,0.00023,15.57884]
[1780124218382,22.18,73474.14,0.0,0.20407,0.00023,15.57884]
[1780124218507,22.18,73474.14,0.0,0.20407,0.00023,15.57884]
[1780124223892,22.18,73471.64,0.0,0.20347,0.00023,15.55123]
[1780124226603,22.18,73471.31,0.0,0.20339,0.00023,15.54751]
[1780124226989,22.18,73470.08,0.0,0.2031,0.00023,15.5339]
[1780124227050,22.18,73470.08,0.0,0.2031,0.00023,15.5339]
[1780124227386,22.18,73470.08,0.0,0.2031,0.00023,15.5339]
[1780124227560,22.18,73469.33,0.0,0.20292,0.00023,15.52565]
[1780124228064,22.18,73469.33,0.0,0.20292,0.00023,15.52565]
[1780124228381,22.18,73469.33,0.0,0.20292,0.00023,15.52565]
[1780124228463,22.18,73469.33,0.0,0.20292,0.00023,15.52565]
[1780124228482,22.18,73475.38,0.0,0.20433,0.00023,15.59118]
[1780124229479,22.18,73475.38,0.0,0.20433,0.00023,15.59118]
[1780124229493,22.18,73475.38,0.0,0.20433,0.00023,15.59118]
[1780124234518,22.18,73479.47,0.0,0.20529,0.00023,15.63523]
[1780124239561,22.18,73484.23,0.0,0.20639,0.00023,15.68616]
[1780124244644,22.18,73487.29,0.0,0.2071,0.00023,15.71875]
[1780124246678,22.18,73488.44,0.0,0.20737,0.00023,15.73096]
[1780124247227,22.18,73488.98,0.0,0.20749,0.00023,15.73669]
[1780124247431,22.18,73488.98,0.0,0.20749,0.00023,15.73669]
[1780124249347,22.18,73481.88,0.0,0.20583,0.00023,15.66037]
[1780124249694,22.18,73481.88,0.0,0.20583,0.00023,15.66037]
[1780124249705,22.18,73481.88,0.0,0.20583,0.00023,15.66037]
[1780124249760,22.18,73482.71,0.0,0.20603,0.00023,15.66933]
[1780124255486,22.18,73481.02,0.0,0.2056,0.00023,15.64688]
[1780124260521,22.18,73478.8,0.0,0.20508,0.00023,15.6232]
[1780124265555,22.18,73477.72,0.0,0.20484,0.00023,15.61176]
[1780124274619,22.18,73474.98,0.0,0.2042,0.00023,15.58239]
[1780124279771,22.18,73478.18,0.0,0.20495,0.00023,15.61686]
[1780124286703,22.18,73479.86,0.0,0.20533,0.00023,15.63474]
[1780124291805,22.18,73477.87,0.0,0.20487,0.00023,15.61318]
[1780124296840,22.18,73480.12,0.0,0.20539,0.00023,15.63727]
[1780124303372,22.18,73480.01,0.0,0.20536,0.00023,15.63599]
[1780124305914,22.18,73481.19,0.0,0.20563,0.00023,15.64846]
[1780124307860,22.17,73495.52,0.0,0.20899,0.00024,15.80208]
[1780124308498,22.17,73495.52,0.0,0.20899,0.00024,15.80208]
[1780124308864,22.17,73495.52,0.0,0.20898,0.00024,15.80193]
[1780124311156,22.17,73494.63,0.0,0.20877,0.00024,15.79211]
[1780124313132,22.17,73490.09,0.0,0.20766,0.00023,15.73894]
[1780124318142,22.17,73487.03,0.0,0.20694,0.00023,15.70597]
[1780124321405,22.17,73488.18,0.0,0.20722,0.00023,15.71874]
[1780124327855,22.18,73491.03,0.0,0.2079,0.00024,15.74983]
[1780124332940,22.17,73496.11,0.0,0.20909,0.00024,15.80401]
[1780124338025,22.17,73494.97,0.0,0.2088,0.00024,15.79109]
[1780124340157,22.17,73494.97,0.0,0.2088,0.00024,15.79081]
[1780124340258,22.17,73486.68,0.0,0.20685,0.00023,15.7018]
[1780124346125,22.17,73487.23,0.0,0.20697,0.00023,15.70754]
[1780124352166,22.17,73487.68,0.0,0.20707,0.00023,15.7122]
[1780124357202,22.17,73487.18,0.0,0.20695,0.00023,15.70668]
[1780124362399,22.17,73488.77,0.0,0.20732,0.00023,15.72353]
[1780124368504,22.17,73491.67,0.0,0.20799,0.00024,15.75395]
[1780124368541,22.17,73491.96,0.0,0.20805,0.00024,15.75682]
[1780124375329,22.17,73495.59,0.0,0.20884,0.00024,15.79033]
[1780124382775,22.17,73496.29,0.0,0.209,0.00024,15.79766]
[1780124388420,22.16,73494.62,0.0,0.20857,0.00024,15.7778]
[1780124393907,22.16,73493.11,0.0,0.2082,0.00024,15.76114]
[1780124397861,22.16,73486.75,0.0,0.20671,0.00023,15.6932]
[1780124397962,22.16,73485.11,0.0,0.20634,0.00023,15.67578]
[1780124398246,22.16,73485.11,0.0,0.20634,0.00023,15.67578]
[1780124398940,22.16,73485.11,0.0,0.20634,0.00023,15.67578]
[1780124398490,22.16,73485.11,0.0,0.20634,0.00023,15.67578]
[1780124399498,22.16,73484.1,0.0,0.2061,0.00023,15.66508]
[1780124404533,22.16,73490.64,0.0,0.20762,0.00024,15.73486]
[1780124409567,22.16,73490.94,0.0,0.2077,0.00024,15.73821]
[1780124414602,22.16,73490.35,0.0,0.20757,0.00023,15.73231]
[1780124419968,22.16,73491.58,0.0,0.20787,0.00024,15.7459]
[1780124425376,22.17,73492.89,0.0,0.20819,0.00024,15.76059]
[1780124428801,22.17,73492.71,0.0,0.20815,0.00024,15.75887]
[1780124428885,22.17,73493.19,0.0,0.20827,0.00024,15.76423]
[1780124429087,22.17,73493.19,0.0,0.20827,0.00024,15.76423]
[1780124429708,22.17,73493.19,0.0,0.20827,0.00024,15.76434]
[1780124438771,22.17,73494.06,0.0,0.20846,0.00024,15.7702]
[1780124443807,22.17,73490.82,0.0,0.20771,0.00024,15.7362]
[1780124448871,22.17,73491.72,0.0,0.20794,0.00024,15.74657]
[1780124455890,22.17,73491.89,0.0,0.20799,0.00024,15.74861]
[1780124461020,22.17,73493.43,0.0,0.20835,0.00024,15.76527]
[1780124466968,22.17,73493.93,0.0,0.20847,0.00024,15.77069]
[1780124473010,22.17,73494.24,0.0,0.20854,0.00024,15.77407]
[1780124478045,22.17,73494.17,0.0,0.20853,0.00024,15.77337]
[1780124483079,22.17,73494.18,0.0,0.20855,0.00024,15.77434]
[1780124488115,22.18,73494.8,0.0,0.20872,0.00024,15.78183]
[1780124499333,22.18,73495.0,0.0,0.20873,0.00024,15.77998]
[1780124505233,22.18,73487.22,0.0,0.20696,0.00023,15.69919]
[1780124511372,22.19,73486.65,0.0,0.20687,0.00023,15.69474]
[1780124517318,22.19,73486.58,0.0,0.20689,0.00023,15.6957]
[1780124522350,22.19,73484.2,0.0,0.20636,0.00023,15.67117]
[1780124525814,22.19,73482.36,0.0,0.20595,0.00023,15.65239]
[1780124525999,22.2,73483.01,0.0,0.20611,0.00023,15.66008]
[1780124526262,22.2,73483.01,0.0,0.20611,0.00023,15.66008]
[1780124531267,22.2,73475.97,0.0,0.2045,0.00023,15.58575]
[1780124534951,22.2,73473.5,0.0,0.20395,0.00023,15.55998]
[1780124534974,22.2,73473.4,0.0,0.20393,0.00023,15.55933]
[1780124535242,22.2,73473.4,0.0,0.20393,0.00023,15.55933]
[1780124535254,22.2,73473.4,0.0,0.20393,0.00023,15.55933]
[1780124536093,22.2,73471.98,0.0,0.20361,0.00023,15.54425]
[1780124541582,22.21,73469.65,0.0,0.20312,0.00023,15.52133]
[1780124547529,22.21,73470.35,0.0,0.20334,0.00023,15.53182]
[1780124552563,22.22,73470.66,0.0,0.20342,0.00023,15.53259]
[1780124557599,22.22,73471.0,0.0,0.20352,0.00023,15.53744]
[1780124563881,22.22,73470.98,0.0,0.20354,0.00023,15.53817]
[1780124564093,22.22,73470.98,0.0,0.20354,0.00023,15.53817]
[1780124564114,22.22,73463.54,0.0,0.20183,0.00023,15.45869]
[1780124569142,22.22,73458.54,0.0,0.20071,0.00023,15.40622]
[1780124572410,22.23,73460.91,0.0,0.20129,0.00023,15.4332]
[1780124572424,22.23,73460.91,0.0,0.20129,0.00023,15.4332]
[1780124572463,22.23,73460.91,0.0,0.20129,0.00023,15.4332]
[1780124572703,22.23,73460.91,0.0,0.20129,0.00023,15.4332]
[1780124574488,22.23,73461.47,0.0,0.20143,0.00023,15.43958]
[1780124579753,22.23,73463.7,0.0,0.20198,0.00023,15.46561]
[1780124584788,22.23,73462.91,0.0,0.20183,0.00023,15.45834]
[1780124590831,22.24,73460.7,0.0,0.20135,0.00023,15.43604]
[1780124595867,22.24,73460.71,0.0,0.20138,0.00023,15.43743]
[1780124602003,22.24,73459.04,0.0,0.20103,0.00023,15.421]
[1780124607710,22.25,73459.45,0.0,0.20115,0.00023,15.42655]
[1780124612628,22.25,73459.29,0.0,0.20111,0.00023,15.42217]
[1780124613601,22.25,73459.73,0.0,0.20122,0.00023,15.42723]
[1780124619031,22.25,73457.14,0.0,0.20067,0.00023,15.4012]
[1780124622593,22.26,73456.07,0.0,0.20045,0.00023,15.39074]
[1780124623179,22.26,73454.55,0.0,0.20011,0.00023,15.3747]
[1780124628182,22.26,73451.14,0.0,0.19936,0.00023,15.33945]
[1780124633226,22.26,73449.42,0.0,0.19902,0.00023,15.32324]
[1780124638278,22.27,73448.87,0.0,0.19893,0.00023,15.31923]
[1780124643333,22.27,73447.41,0.0,0.19864,0.00023,15.30536]
[1780124648349,22.28,73444.11,0.0,0.19793,0.00023,15.27161]
[1780124658303,22.28,73444.98,0.0,0.19822,0.00023,15.28513]
[1780124663339,22.29,73442.5,0.0,0.1977,0.00023,15.26051]
[1780124669382,22.29,73442.1,0.0,0.19767,0.00023,15.25882]
[1780124673291,22.3,73442.14,0.0,0.19766,0.00023,15.25601]
[1780124673297,22.3,73442.14,0.0,0.19766,0.00023,15.25601]
[1780124673312,22.3,73442.2,0.0,0.19768,0.00023,15.25707]
[1780124677411,22.3,73442.01,0.0,0.19767,0.00023,15.25627]
[1780124677452,22.3,73441.1,0.0,0.19747,0.00023,15.24686]
[1780124682567,22.31,73441.21,0.0,0.19754,0.00023,15.25019]
[1780124687611,22.31,73440.41,0.0,0.1974,0.00023,15.24327]
[1780124693549,22.31,73440.8,0.0,0.19755,0.00023,15.25051]
[1780124699593,22.32,73440.41,0.0,0.19752,0.00023,15.24891]
[1780124704628,22.32,73440.35,0.0,0.19755,0.00023,15.25046]
[1780124709663,22.33,73440.01,0.0,0.19752,0.00023,15.24899]
[1780124715707,22.33,73440.08,0.0,0.19759,0.00023,15.25241]
[1780124720741,22.34,73439.92,0.0,0.1976,0.00023,15.25286]
[1780124725776,22.34,73438.67,0.0,0.19736,0.00023,15.24141]
[1780124730812,22.35,73435.62,0.0,0.19672,0.00023,15.2107]
[1780124735848,22.35,73437.99,0.0,0.19726,0.00023,15.23396]
[1780124740881,22.35,73438.32,0.0,0.19738,0.00023,15.23962]
[1780124747930,22.36,73438.32,0.0,0.19745,0.00023,15.24293]
[1780124753071,22.37,73438.5,0.0,0.19753,0.00023,15.24662]
[1780124758155,22.37,73439.28,0.0,0.19774,0.00023,15.25639]
[1780124763162,22.37,73439.28,0.0,0.19777,0.00023,15.25806]
[1780124768185,22.37,73439.75,0.0,0.19792,0.00023,15.26475]
[1780124773200,22.38,73439.75,0.0,0.19794,0.00023,15.26596]
[1780124778225,22.38,73439.33,0.0,0.19787,0.00023,15.26241]
[1780124783237,22.38,73439.94,0.0,0.19803,0.00023,15.26993]
[1780124788274,22.38,73440.05,0.0,0.19807,0.00023,15.27218]
[1780124793277,22.39,73439.54,0.0,0.19795,0.00023,15.26378]
[1780124798305,22.39,73438.44,0.0,0.19774,0.00023,15.25358]
[1780124803308,22.39,73439.02,0.0,0.1979,0.00023,15.26142]
[1780124808356,22.4,73439.11,0.0,0.19795,0.00023,15.2638]
[1780124808460,22.4,73439.77,0.0,0.19811,0.00023,15.2712]
[1780124809150,22.4,73439.77,0.0,0.19811,0.00023,15.2712]
[1780124809161,22.4,73439.77,0.0,0.19811,0.00023,15.2712]
[1780124814175,22.4,73441.31,0.0,0.19848,0.00023,15.28892]
[1780124815317,22.4,73441.31,0.0,0.19849,0.00023,15.28919]
[1780124816373,22.4,73441.31,0.0,0.1985,0.00023,15.28974]
[1780124821414,22.4,73442.05,0.0,0.1987,0.00023,15.29901]
[1780124826420,22.4,73442.41,0.0,0.19881,0.00023,15.30416]
[1780124831455,22.41,73442.57,0.0,0.19887,0.00023,15.30715]
[1780124836477,22.41,73442.37,0.0,0.19885,0.00023,15.30624]
[1780124841478,22.41,73441.09,0.0,0.19859,0.00023,15.29371]
[1780124846491,22.41,73439.07,0.0,0.19816,0.00023,15.27318]
[1780124851496,22.42,73438.85,0.0,0.19809,0.00023,15.26746]
[1780124856501,22.42,73438.95,0.0,0.19814,0.00023,15.26972]
[1780124861512,22.42,73439.58,0.0,0.1983,0.00023,15.27765]
[1780124866512,22.42,73445.34,0.0,0.19963,0.00023,15.34046]
[1780124871517,22.43,73445.21,0.0,0.19962,0.00023,15.33987]
[1780124876540,22.43,73445.74,0.0,0.19976,0.00023,15.34643]
[1780124881594,22.43,73445.24,0.0,0.19967,0.00023,15.34197]
[1780124886604,22.43,73443.0,0.0,0.19918,0.00023,15.31894]
[1780124891652,22.43,73443.0,0.0,0.1992,0.00023,15.32003]
[1780124896654,22.44,73443.44,0.0,0.19933,0.00023,15.32585]
[1780124901680,22.44,73443.44,0.0,0.19935,0.00023,15.32694]
[1780124906680,22.44,73443.48,0.0,0.19938,0.00023,15.32848]
[1780124911699,22.44,73443.03,0.0,0.19926,0.00023,15.32029]
[1780124916744,22.44,73443.4,0.0,0.19937,0.00023,15.32545]
[1780124921749,22.45,73443.63,0.0,0.19945,0.00023,15.3291]
[1780124926770,22.45,73443.25,0.0,0.19939,0.00023,15.32623]
[1780124931790,22.45,73442.98,0.0,0.19936,0.00023,15.32456]
[1780124936807,22.45,73442.57,0.0,0.19929,0.00023,15.32144]
[1780124941846,22.46,73442.52,0.0,0.19931,0.00023,15.32217]
[1780124946874,22.46,73442.52,0.0,0.19933,0.00023,15.32343]
[1780124951612,22.46,73439.81,0.0,0.19875,0.00023,15.29578]
[1780124951625,22.46,73439.81,0.0,0.19875,0.00023,15.29578]
[1780124952469,22.46,73439.74,0.0,0.19874,0.00023,15.29531]
[1780124957502,22.47,73440.37,0.0,0.19891,0.00023,15.3032]
[1780124962515,22.47,73440.65,0.0,0.199,0.00023,15.30758]
[1780124967568,22.47,73441.14,0.0,0.19915,0.00023,15.31444]
[1780124972573,22.47,73442.13,0.0,0.19936,0.00023,15.32179]
[1780124974203,22.47,73442.13,0.0,0.19936,0.00023,15.32204]
[1780124976557,22.48,73452.53,0.0,0.20174,0.00023,15.43371]
[1780124981575,22.48,73454.08,0.0,0.20211,0.00023,15.45073]
[1780124986606,22.48,73454.46,0.0,0.2022,0.00023,15.45518]
[1780124988577,22.48,73446.1,0.0,0.2003,0.00023,15.36624]
[1780124993658,22.48,73440.15,0.0,0.19897,0.00023,15.30365]
[1780124998698,22.48,73442.94,0.0,0.19963,0.00023,15.33463]
[1780125003716,22.48,73441.02,0.0,0.19922,0.00023,15.31525]
[1780125008720,22.49,73439.92,0.0,0.199,0.00023,15.3049]
[1780125013773,22.49,73439.94,0.0,0.19904,0.00023,15.30667]
[1780125018804,22.49,73439.94,0.0,0.19907,0.00023,15.30822]
[1780125023812,22.5,73439.33,0.0,0.19897,0.00023,15.3033]
[1780125028813,22.5,73439.33,0.0,0.19901,0.00023,15.30489]
[1780125033833,22.5,73437.03,0.0,0.19848,0.00023,15.2774]
[1780125038835,22.51,73434.56,0.0,0.19796,0.00023,15.25253]
[1780125043870,22.51,73435.5,0.0,0.1982,0.00023,15.26406]
[1780125048893,22.51,73435.77,0.0,0.19829,0.00023,15.26844]
[1780125053909,22.52,73436.12,0.0,0.1984,0.00023,15.27352]
[1780125058931,22.52,73436.85,0.0,0.19859,0.00023,15.28263]
[1780125063962,22.52,73437.78,0.0,0.19883,0.00023,15.29384]
[1780125068971,22.52,73438.28,0.0,0.19897,0.00023,15.30042]
[1780125073979,22.53,73438.37,0.0,0.19902,0.00023,15.3026]
[1780125079036,22.53,73439.13,0.0,0.19921,0.00023,15.31192]
[1780125084085,22.53,73439.95,0.0,0.19943,0.00023,15.32185]
[1780125089101,22.53,73439.88,0.0,0.19943,0.00023,15.32228]
[1780125093538,22.53,73440.01,0.0,0.19944,0.00023,15.32008]
[1780125093637,22.53,73440.01,0.0,0.19944,0.00023,15.32008]
[1780125093592,22.53,73444.0,0.0,0.20035,0.00023,15.36287]
[1780125093858,22.53,73444.0,0.0,0.20035,0.00023,15.36287]
[1780125093870,22.53,73444.0,0.0,0.20035,0.00023,15.36287]
[1780125094113,22.53,73444.0,0.0,0.20035,0.00023,15.36287]
[1780125094313,22.53,73444.0,0.0,0.20035,0.00023,15.36287]
[1780125094609,22.54,73457.96,0.0,0.20354,0.00023,15.51184]
[1780125095228,22.54,73457.96,0.0,0.20354,0.00023,15.51184]
[1780125095321,22.54,73457.96,0.0,0.20354,0.00023,15.51184]
[1780125095422,22.54,73460.68,0.0,0.20417,0.00023,15.54098]
[1780125101426,22.54,73461.94,0.0,0.20449,0.00023,15.55577]
[1780125106461,22.54,73463.59,0.0,0.2049,0.00023,15.5744]
[1780125112505,22.54,73465.19,0.0,0.20529,0.00023,15.59266]
[1780125120559,22.55,73466.38,0.0,0.20561,0.00023,15.60697]
[1780125125682,22.55,73464.7,0.0,0.20524,0.00023,15.59031]
[1780125131644,22.55,73464.49,0.0,0.20523,0.00023,15.58952]
[1780125133918,22.55,73458.07,0.0,0.20377,0.00023,15.52221]
[1780125134378,22.55,73458.07,0.0,0.20377,0.00023,15.52221]
[1780125135172,22.56,73456.18,0.0,0.20335,0.00023,15.50257]
[1780125136437,22.56,73455.15,0.0,0.20312,0.00023,15.49206]
[1780125136788,22.56,73452.8,0.0,0.20259,0.00023,15.46747]
[1780125142724,22.56,73450.53,0.0,0.20212,0.00023,15.44538]
[1780125148764,22.57,73448.52,0.0,0.20171,0.00023,15.426]
[1780125153803,22.57,73447.17,0.0,0.20139,0.00023,15.4088]
[1780125158835,22.57,73447.72,0.0,0.20155,0.00023,15.41628]
[1780125160865,22.57,73447.52,0.0,0.20152,0.00023,15.41447]
[1780125161733,22.57,73446.98,0.0,0.20141,0.00023,15.40936]
[1780125166742,22.58,73443.68,0.0,0.20069,0.00023,15.37567]
[1780125171781,22.58,73447.27,0.0,0.20154,0.00023,15.41565]
[1780125176792,22.58,73448.1,0.0,0.20176,0.00023,15.42578]
[1780125181798,22.59,73447.35,0.0,0.20162,0.00023,15.41905]
[1780125186872,22.59,73447.51,0.0,0.20168,0.00023,15.42196]
[1780125191904,22.59,73447.42,0.0,0.20169,0.00023,15.42223]
[1780125196968,22.59,73447.08,0.0,0.20163,0.00023,15.41981]
[1780125202035,22.6,73446.76,0.0,0.20159,0.00023,15.41758]
[1780125203785,22.6,73446.76,0.0,0.20159,0.00023,15.41781]
[1780125203788,22.6,73446.76,0.0,0.20159,0.00023,15.41781]
[1780125204737,22.6,73448.41,0.0,0.20198,0.00023,15.4358]
[1780125205846,22.6,73450.12,0.0,0.20237,0.00023,15.45416]
[1780125206726,22.6,73450.21,0.0,0.2024,0.00023,15.45531]
[1780125207916,22.6,73450.21,0.0,0.2024,0.00023,15.4555]
[1780125208184,22.6,73450.21,0.0,0.2024,0.00023,15.4555]
[1780125213219,22.6,73450.43,0.0,0.20243,0.00023,15.45426]
[1780125218254,22.6,73451.3,0.0,0.20266,0.00023,15.4647]
[1780125225770,22.6,73450.82,0.0,0.20256,0.00023,15.46039]
[1780125228766,22.61,73451.23,0.0,0.20268,0.00023,15.46603]
[1780125231621,22.61,73453.8,0.0,0.20329,0.00023,15.49408]
[1780125232646,22.61,73453.8,0.0,0.20329,0.00023,15.49424]
[1780125232671,22.61,73453.8,0.0,0.20329,0.00023,15.49424]
[1780125232747,22.61,73454.49,0.0,0.20345,0.00023,15.5017]
[1780125234610,22.61,73454.49,0.0,0.20345,0.00023,15.5017]
[1780125234622,22.61,73454.49,0.0,0.20345,0.00023,15.5017]
[1780125234695,22.61,73455.42,0.0,0.20367,0.00023,15.51185]
[1780125236756,22.61,73455.42,0.0,0.20367,0.00023,15.51185]
[1780125236855,22.61,73455.72,0.0,0.20375,0.00023,15.51533]
[1780125238531,22.61,73455.72,0.0,0.20375,0.00023,15.51533]
[1780125238537,22.61,73455.72,0.0,0.20375,0.00023,15.51533]
[1780125238634,22.61,73456.94,0.0,0.20403,0.00023,15.52853]
[1780125244437,22.61,73457.57,0.0,0.2042,0.00023,15.53618]
[1780125250479,22.62,73458.62,0.0,0.20446,0.00023,15.54841]
[1780125255536,22.62,73459.06,0.0,0.20458,0.00023,15.55371]
[1780125261560,22.62,73459.78,0.0,0.20478,0.00023,15.56307]
[1780125266660,22.62,73459.86,0.0,0.20483,0.00023,15.56504]
[1780125272634,22.63,73460.0,0.0,0.20485,0.00023,15.56337]
[1780125277670,22.63,73458.86,0.0,0.20461,0.00023,15.55257]
[1780125282704,22.63,73455.43,0.0,0.20386,0.00023,15.5177]
[1780125287740,22.63,73453.27,0.0,0.2034,0.00023,15.49623]
[1780125292774,22.64,73447.51,0.0,0.20211,0.00023,15.43642]
[1780125296473,22.64,73444.59,0.0,0.20147,0.00023,15.40629]
[1780125296874,22.64,73441.89,0.0,0.20086,0.00023,15.37795]
[1780125301893,22.64,73440.5,0.0,0.20057,0.00023,15.36414]
[1780125304710,22.64,73440.91,0.0,0.20068,0.00023,15.36942]
[1780125304860,22.64,73440.91,0.0,0.20068,0.00023,15.3696]
[1780125309893,22.65,73447.7,0.0,0.20224,0.00023,15.44237]
[1780125314381,22.65,73455.25,0.0,0.20397,0.00023,15.52284]
[1780125318156,22.65,73457.53,0.0,0.2045,0.00023,15.54715]
[1780125321742,22.65,73467.71,0.0,0.20685,0.00023,15.65533]
[1780125327108,22.65,73469.86,0.0,0.20738,0.00023,15.67909]
[1780125333057,22.65,73471.44,0.0,0.20772,0.00023,15.69216]
[1780125334160,22.65,73471.44,0.0,0.20772,0.00023,15.69216]
[1780125334165,22.65,73471.44,0.0,0.20772,0.00023,15.69216]
[1780125334859,22.65,73471.33,0.0,0.2077,0.00023,15.6914]
[1780125336571,22.65,73471.65,0.0,0.20778,0.00023,15.69496]
[1780125339099,22.66,73462.33,0.0,0.20566,0.00023,15.59772]
[1780125340139,22.66,73462.33,0.0,0.20566,0.00023,15.59772]
[1780125340225,22.66,73462.77,0.0,0.20576,0.00023,15.60267]
[1780125345996,22.66,73461.49,0.0,0.20551,0.00023,15.59085]
[1780125347939,22.66,73460.53,0.0,0.2053,0.00023,15.58109]
[1780125348163,22.66,73460.77,0.0,0.20537,0.00023,15.58434]
[1780125353197,22.67,73461.49,0.0,0.20557,0.00023,15.59368]
[1780125358232,22.67,73455.36,0.0,0.20421,0.00023,15.53095]
[1780125363271,22.67,73453.02,0.0,0.20372,0.00023,15.50816]
[1780125367380,22.68,73455.04,0.0,0.2042,0.00023,15.53059]
[1780125368532,22.68,73454.79,0.0,0.20415,0.00023,15.5283]
[1780125368546,22.68,73459.98,0.0,0.20535,0.00023,15.58333]
[1780125370550,22.68,73459.98,0.0,0.20536,0.00023,15.58367]
[1780125370949,22.68,73459.98,0.0,0.20536,0.00023,15.58367]
[1780125370961,22.68,73459.98,0.0,0.20536,0.00023,15.58367]
[1780125370650,22.68,73465.15,0.0,0.20655,0.00023,15.63834]
[1780125371327,22.68,73465.15,0.0,0.20655,0.00023,15.63859]
[1780125376360,22.68,73469.57,0.0,0.20759,0.00023,15.68608]
[1780125381647,22.68,73470.64,0.0,0.20786,0.00023,15.69806]
[1780125387528,22.69,73473.05,0.0,0.20844,0.00023,15.7246]
[1780125393480,22.69,73471.11,0.0,0.20798,0.00023,15.70089]
[1780125398514,22.69,73471.59,0.0,0.20811,0.00023,15.70699]
[1780125403550,22.69,73472.83,0.0,0.20842,0.00023,15.72105]
[1780125408585,22.7,73472.66,0.0,0.20841,0.00023,15.7203]
[1780125413619,22.7,73473.24,0.0,0.20856,0.00023,15.72744]
[1780125418654,22.7,73470.37,0.0,0.20793,0.00023,15.69854]
[1780125423689,22.7,73466.27,0.0,0.20702,0.00023,15.65688]
[1780125428725,22.71,73465.76,0.0,0.20693,0.00023,15.65306]
[1780125433759,22.71,73466.12,0.0,0.20705,0.00023,15.65836]
[1780125438794,22.71,73468.24,0.0,0.20757,0.00023,15.68203]
[1780125443829,22.72,73471.78,0.0,0.20841,0.00023,15.72037]
[1780125448869,22.72,73473.58,0.0,0.20885,0.00023,15.74022]
[1780125453686,22.72,73474.65,0.0,0.20908,0.00023,15.74788]
[1780125454005,22.72,73474.32,0.0,0.20901,0.00023,15.74466]
[1780125459059,22.72,73471.53,0.0,0.20839,0.00023,15.7166]
[1780125464074,22.73,73465.39,0.0,0.20702,0.00023,15.6543]
[1780125467247,22.73,73464.94,0.0,0.20694,0.00023,15.65067]
[1780125468054,22.73,73464.76,0.0,0.20691,0.00023,15.64914]
[1780125473071,22.73,73462.71,0.0,0.20648,0.00023,15.62942]
[1780125478072,22.74,73461.89,0.0,0.20633,0.00023,15.62262]
[1780125483072,22.74,73460.6,0.0,0.20607,0.00023,15.61046]
[1780125488087,22.74,73460.38,0.0,0.20605,0.00023,15.60983]
[1780125493111,22.75,73461.87,0.0,0.20644,0.00023,15.62744]
[1780125496059,22.75,73462.49,0.0,0.20659,0.00023,15.63451]
[1780125496068,22.75,73462.49,0.0,0.20659,0.00023,15.63451]
[1780125496198,22.75,73462.91,0.0,0.2067,0.00023,15.63919]
[1780125501234,22.75,73464.74,0.0,0.20715,0.00023,15.65995]
[1780125506268,22.76,73468.26,0.0,0.20798,0.00023,15.69791]
[1780125511305,22.76,73468.61,0.0,0.20805,0.00023,15.69811]
[1780125512870,22.76,73468.61,0.0,0.20805,0.00023,15.69811]
[1780125512926,22.76,73468.61,0.0,0.20805,0.00023,15.69811]
[1780125518292,22.76,73468.96,0.0,0.20816,0.00023,15.70302]
[1780125524394,22.76,73469.22,0.0,0.20825,0.00023,15.70718]
[1780125530159,22.77,73469.19,0.0,0.20826,0.00023,15.70768]
[1780125536482,22.77,73470.03,0.0,0.20849,0.00023,15.71808]
[1780125538399,22.77,73470.34,0.0,0.20857,0.00023,15.72152]
[1780125538444,22.77,73470.34,0.0,0.20857,0.00023,15.72152]
[1780125539245,22.77,73470.32,0.0,0.20857,0.00023,15.72152]
[1780125539499,22.77,73470.57,0.0,0.20863,0.00023,15.72434]
[1780125544535,22.77,73471.18,0.0,0.20879,0.00023,15.73177]
[1780125549570,22.78,73471.52,0.0,0.20889,0.00023,15.73634]
[1780125555528,22.78,73471.91,0.0,0.209,0.00023,15.74122]
[1780125561781,22.78,73472.66,0.0,0.2092,0.00023,15.75024]
[1780125567696,22.78,73472.97,0.0,0.20931,0.00023,15.75508]
[1780125572969,22.78,73472.91,0.0,0.20931,0.00023,15.75506]
[1780125578865,22.79,73473.64,0.0,0.20947,0.00023,15.75974]
[1780125584817,22.79,73471.66,0.0,0.20904,0.00023,15.74028]
[1780125588936,22.79,73461.45,0.0,0.20672,0.00023,15.63469]
[1780125594326,22.8,73456.35,0.0,0.2056,0.00023,15.58302]
[1780125599920,22.8,73449.14,0.0,0.204,0.00023,15.50952]
[1780125604955,22.8,73444.88,0.0,0.20308,0.00023,15.46671]
[1780125609990,22.81,73442.95,0.0,0.20268,0.00023,15.44825]
[1780125615027,22.81,73445.46,0.0,0.20329,0.00023,15.47637]
[1780125615529,22.81,73445.46,0.0,0.20329,0.00023,15.47637]
[1780125622078,22.82,73444.05,0.0,0.20302,0.00023,15.46379]
[1780125627139,22.82,73444.58,0.0,0.20317,0.00023,15.47065]
[1780125637183,22.83,73444.74,0.0,0.20324,0.00023,15.47138]
[1780125645383,22.83,73445.11,0.0,0.20334,0.00023,15.47624]
[1780125646875,22.83,73444.35,0.0,0.20322,0.00023,15.47027]
[1780125654480,22.84,73444.35,0.0,0.20325,0.00023,15.47159]
[1780125660562,22.87,73441.49,0.0,0.20294,0.00023,15.45695]
[1780125666385,22.88,73441.49,0.0,0.20304,0.00023,15.46165]
[1780125667463,22.88,73441.49,0.0,0.20304,0.00023,15.46165]
[1780125667467,22.88,73441.49,0.0,0.20304,0.00023,15.46165]
[1780125668271,22.89,73442.4,0.0,0.20335,0.00023,15.47613]
[1780125673300,22.9,73435.71,0.0,0.20199,0.00022,15.41235]
[1780125678301,22.91,73432.67,0.0,0.20135,0.00022,15.38258]
[1780125683306,22.91,73431.38,0.0,0.20112,0.00022,15.37165]
[1780125688332,22.92,73428.71,0.0,0.20059,0.00022,15.34679]
[1780125693342,22.92,73428.43,0.0,0.20054,0.00022,15.34204]
[1780125698344,22.93,73428.91,0.0,0.20071,0.00022,15.34982]
[1780125703375,22.93,73429.18,0.0,0.20083,0.00022,15.35537]
[1780125708400,22.94,73429.18,0.0,0.20089,0.00022,15.35807]
[1780125713415,22.95,73429.6,0.0,0.20104,0.00022,15.36514]
[1780125718434,22.95,73430.06,0.0,0.2012,0.00022,15.37262]
[1780125723450,22.96,73429.1,0.0,0.20104,0.00022,15.36522]
[1780125728464,22.96,73429.86,0.0,0.20127,0.00022,15.37581]
[1780125733515,22.97,73429.66,0.0,0.20128,0.00022,15.37629]
[1780125738530,22.97,73431.0,0.0,0.20164,0.00022,15.39292]
[1780125743548,22.98,73435.11,0.0,0.20261,0.00022,15.43824]
[1780125748555,22.98,73435.25,0.0,0.20269,0.00022,15.44182]
[1780125753583,22.99,73435.16,0.0,0.20268,0.00022,15.43847]
[1780125758632,23.03,73438.53,0.0,0.20389,0.00022,15.49412]
[1780125763654,23.06,73438.53,0.0,0.20416,0.00022,15.50628]
[1780125768666,23.06,73442.81,0.0,0.20516,0.00023,15.55249]
[1780125773688,23.06,73444.06,0.0,0.20548,0.00023,15.56726]
[1780125778708,23.07,73447.01,0.0,0.20619,0.00023,15.59961]
[1780125783733,23.07,73449.37,0.0,0.20676,0.00023,15.62567]
[1780125788737,23.08,73449.61,0.0,0.20685,0.00023,15.62968]
[1780125793754,23.08,73450.09,0.0,0.20699,0.00023,15.63613]
[1780125798562,23.08,73451.29,0.0,0.20729,0.00023,15.64999]
[1780125798597,23.08,73451.29,0.0,0.20729,0.00023,15.64999]
[1780125798694,23.08,73451.29,0.0,0.20729,0.00023,15.64999]
[1780125799361,23.08,73451.29,0.0,0.2073,0.00023,15.65027]
[1780125800604,23.08,73452.5,0.0,0.20758,0.00023,15.66303]
[1780125800635,23.08,73452.5,0.0,0.20758,0.00023,15.66303]
[1780125800643,23.08,73452.5,0.0,0.20758,0.00023,15.66303]
[1780125801337,23.08,73452.5,0.0,0.20758,0.00023,15.66329]
[1780125804722,23.09,73453.06,0.0,0.20773,0.00023,15.66984]
[1780125804723,23.09,73453.06,0.0,0.20773,0.00023,15.66984]
[1780125805440,23.09,73453.06,0.0,0.20773,0.00023,15.66984]
[1780125805403,23.09,73453.09,0.0,0.20774,0.00023,15.67044]
[1780125805483,23.09,73453.09,0.0,0.20774,0.00023,15.67044]
[1780125805505,23.09,73452.08,0.0,0.20751,0.00023,15.66002]
[1780125806758,23.09,73452.08,0.0,0.20751,0.00023,15.66002]
[1780125807418,23.09,73452.08,0.0,0.20753,0.00023,15.66063]
[1780125812453,23.09,73453.53,0.0,0.20785,0.00023,15.6726]
[1780125817488,23.09,73457.37,0.0,0.20875,0.00023,15.71358]
[1780125822522,23.1,73458.97,0.0,0.20919,0.00023,15.73308]
[1780125827564,23.1,73458.84,0.0,0.20918,0.00023,15.73298]
[1780125832592,23.11,73459.97,0.0,0.2095,0.00023,15.74724]
[1780125834889,23.11,73460.27,0.0,0.20957,0.00023,15.7505]
[1780125834898,23.11,73460.27,0.0,0.20957,0.00023,15.7505]
[1780125834913,23.11,73460.27,0.0,0.20958,0.00023,15.75067]
[1780125840704,23.12,73460.39,0.0,0.20966,0.00023,15.75449]
[1780125847698,23.12,73460.89,0.0,0.2098,0.00023,15.76076]
[1780125852860,23.12,73460.91,0.0,0.20982,0.00023,15.76144]
[1780125858143,23.12,73459.84,0.0,0.20959,0.00023,15.75108]
[1780125863809,23.12,73460.47,0.0,0.20976,0.00023,15.75894]
[1780125869855,23.13,73460.89,0.0,0.20988,0.00023,15.76414]
[1780125874889,23.13,73460.83,0.0,0.20984,0.00023,15.75975]
[1780125879924,23.13,73461.21,0.0,0.20994,0.00023,15.76438]
[1780125885966,23.13,73460.64,0.0,0.20983,0.00023,15.75938]
[1780125891057,23.13,73460.51,0.0,0.20982,0.00023,15.75874]
[1780125897872,23.13,73460.51,0.0,0.20982,0.00023,15.75887]
[1780125904095,23.14,73458.87,0.0,0.20949,0.00023,15.74363]
[1780125910139,23.14,73458.44,0.0,0.2094,0.00023,15.73997]
[1780125915173,23.14,73458.97,0.0,0.20954,0.00023,15.74599]
[1780125917186,23.14,73461.03,0.0,0.21002,0.00023,15.76753]
[1780125920208,23.14,73461.98,0.0,0.21024,0.00023,15.77781]
[1780125925243,23.16,73463.76,0.0,0.21084,0.00023,15.80439]
[1780125930278,23.19,73465.77,0.0,0.21161,0.00023,15.83873]
[1780125935313,23.19,73466.91,0.0,0.21186,0.00023,15.84732]
[1780125940348,23.2,73466.82,0.0,0.21187,0.00023,15.84773]
[1780125946392,23.2,73466.39,0.0,0.21181,0.00023,15.84492]
[1780125951479,23.2,73466.15,0.0,0.21179,0.00023,15.84389]
[1780125957469,23.21,73467.26,0.0,0.21208,0.00023,15.85688]
[1780125962503,23.21,73467.24,0.0,0.21211,0.00023,15.858]
[1780125967539,23.21,73470.03,0.0,0.21277,0.00023,15.88757]
[1780125972573,23.21,73470.26,0.0,0.21285,0.00023,15.89086]
[1780125977608,23.22,73471.67,0.0,0.21319,0.00023,15.90606]
[1780125983061,23.22,73472.92,0.0,0.21348,0.00023,15.9192]
[1780125988130,23.22,73474.46,0.0,0.21385,0.00023,15.93527]
[1780125994319,23.22,73474.15,0.0,0.21374,0.00023,15.92803]
[1780125996099,23.22,73473.7,0.0,0.21364,0.00023,15.92359]
[1780125996394,23.22,73473.99,0.0,0.21371,0.00023,15.92666]
[1780126001777,23.22,73481.95,0.0,0.21555,0.00023,16.00764]
[1780126008826,23.22,73479.42,0.0,0.21496,0.00023,15.9819]
[1780126013860,23.22,73475.37,0.0,0.21403,0.00023,15.94089]
[1780126019067,23.22,73474.81,0.0,0.21391,0.00023,15.93537]
[1780126024727,23.22,73474.9,0.0,0.21394,0.00023,15.93656]
[1780126032040,23.22,73471.8,0.0,0.21324,0.00023,15.90565]
[1780126033789,23.22,73471.8,0.0,0.21324,0.00023,15.90565]
[1780126035225,23.22,73472.43,0.0,0.21339,0.00023,15.91222]
[1780126035596,23.22,73473.83,0.0,0.21371,0.00023,15.92654]
[1780126037278,23.22,73473.66,0.0,0.21367,0.00023,15.92488]
[1780126037427,23.22,73475.71,0.0,0.21414,0.00023,15.94576]
[1780126043067,23.22,73478.92,0.0,0.21488,0.00023,15.97836]
[1780126048098,23.22,73479.07,0.0,0.21491,0.00023,15.97982]
[1780126053133,23.22,73476.79,0.0,0.21435,0.00023,15.95215]
[1780126058210,23.22,73475.66,0.0,0.21409,0.00023,15.94067]
[1780126064210,23.22,73473.46,0.0,0.21359,0.00023,15.91833]
[1780126072353,23.22,73473.46,0.0,0.21359,0.00023,15.91833]
[1780126079449,23.22,73472.7,0.0,0.21341,0.00023,15.91059]
[1780126084568,23.22,73472.44,0.0,0.21335,0.00023,15.90795]
[1780126090393,23.22,73474.4,0.0,0.2138,0.00023,15.92788]
[1780126096435,23.22,73475.91,0.0,0.21415,0.00023,15.94319]
[1780126102532,23.22,73476.39,0.0,0.21426,0.00023,15.94801]
[1780126108520,23.22,73476.76,0.0,0.21434,0.00023,15.95174]
[1780126111541,23.22,73469.46,0.0,0.21263,0.00023,15.87312]
[1780126115458,23.22,73468.57,0.0,0.21243,0.00023,15.86433]
[1780126115484,23.22,73468.57,0.0,0.21243,0.00023,15.86433]
[1780126117492,23.22,73467.67,0.0,0.21223,0.00023,15.85535]
[1780126117586,23.22,73465.34,0.0,0.2117,0.00023,15.8317]
[1780126122673,23.23,73463.11,0.0,0.21121,0.00023,15.80964]
[1780126127827,23.23,73463.67,0.0,0.21135,0.00023,15.81583]
[1780126137721,23.23,73463.42,0.0,0.21131,0.00023,15.81407]
[1780126142757,23.23,73463.49,0.0,0.21134,0.00023,15.81557]
[1780126148561,23.23,73463.54,0.0,0.21137,0.00023,15.8168]
[1780126154674,23.23,73463.43,0.0,0.21136,0.00023,15.8162]
[1780126162903,23.24,73463.35,0.0,0.21138,0.00023,15.81707]
[1780126172980,23.24,73463.62,0.0,0.21145,0.00023,15.82012]
[1780126180023,23.24,73463.64,0.0,0.21145,0.00023,15.8174]
[1780126187067,23.24,73463.18,0.0,0.21136,0.00023,15.81333]
[1780126193165,23.24,73462.95,0.0,0.21132,0.00023,15.81185]
[1780126199152,23.25,73462.65,0.0,0.21128,0.00023,15.80983]
[1780126204186,23.25,73458.13,0.0,0.21027,0.00023,15.76456]
[1780126209221,23.25,73458.57,0.0,0.2104,0.00023,15.77027]
[1780126214256,23.25,73459.21,0.0,0.21057,0.00023,15.77811]
[1780126219291,23.26,73460.07,0.0,0.2108,0.00023,15.78823]
[1780126225791,23.26,73460.63,0.0,0.21095,0.00023,15.79503]
[1780126230890,23.26,73461.47,0.0,0.21117,0.00023,15.8049]
[1780126236027,23.27,73461.74,0.0,0.21123,0.00023,15.80487]
[1780126241453,23.27,73461.18,0.0,0.21114,0.00023,15.80059]
[1780126246540,23.27,73461.59,0.0,0.21126,0.00023,15.80592]
[1780126252522,23.28,73461.59,0.0,0.21129,0.00023,15.80728]
[1780126258567,23.28,73462.01,0.0,0.21141,0.00023,15.81284]
[1780126265319,23.28,73461.98,0.0,0.21142,0.00023,15.81338]
[1780126270651,23.28,73462.65,0.0,0.21162,0.00023,15.8219]
[1780126276751,23.29,73462.68,0.0,0.21165,0.00023,15.82351]
[1780126283742,23.29,73462.5,0.0,0.21165,0.00023,15.82318]
[1780126288776,23.29,73461.87,0.0,0.21153,0.00023,15.8179]
[1780126294818,23.3,73462.24,0.0,0.2116,0.00023,15.81858]
[1780126300864,23.3,73462.77,0.0,0.21175,0.00023,15.82529]
[1780126306963,23.3,73463.27,0.0,0.2119,0.00023,15.83159]
[1780126312144,23.3,73462.57,0.0,0.21175,0.00023,15.82507]
[1780126324168,23.31,73463.29,0.0,0.21195,0.00023,15.83374]
[1780126331691,23.31,73463.04,0.0,0.21194,0.00023,15.8333]
[1780126337175,23.32,73465.62,0.0,0.21257,0.00023,15.86148]
[1780126343156,23.32,73465.43,0.0,0.21255,0.00023,15.86065]
[1780126348192,23.32,73465.95,0.0,0.21269,0.00023,15.86678]
[1780126354235,23.32,73465.47,0.0,0.21256,0.00023,15.85843]
[1780126359802,23.32,73465.51,0.0,0.21259,0.00023,15.85952]
[1780126367385,23.33,73465.45,0.0,0.21261,0.00023,15.86045]
[1780126374373,23.33,73465.12,0.0,0.21256,0.00023,15.85831]
[1780126380789,23.33,73465.05,0.0,0.21256,0.00023,15.85833]
[1780126380805,23.33,73465.05,0.0,0.21256,0.00023,15.85833]
[1780126380995,23.33,73464.98,0.0,0.21255,0.00023,15.85798]
[1780126385997,23.33,73471.17,0.0,0.21398,0.00023,15.92127]
[1780126387503,23.33,73471.32,0.0,0.21402,0.00023,15.92301]
[1780126389074,23.33,73471.24,0.0,0.21401,0.00023,15.92241]
[1780126390028,23.33,73476.29,0.0,0.21517,0.00023,15.97355]
[1780126390451,23.33,73476.29,0.0,0.21517,0.00023,15.97355]
[1780126390464,23.33,73476.29,0.0,0.21517,0.00023,15.97355]
[1780126391052,23.33,73475.84,0.0,0.21506,0.00023,15.96907]
[1780126393807,23.34,73473.11,0.0,0.21444,0.00023,15.94156]
[1780126393830,23.34,73473.38,0.0,0.2145,0.00023,15.94434]
[1780126399548,23.34,73474.59,0.0,0.21479,0.00023,15.95696]
[1780126404584,23.34,73473.21,0.0,0.21448,0.00023,15.94326]
[1780126409619,23.34,73472.97,0.0,0.21443,0.00023,15.94109]
[1780126414704,23.34,73473.14,0.0,0.21443,0.00023,15.9385]
[1780126414966,23.34,73473.12,0.0,0.21443,0.00023,15.93833]
[1780126420695,23.34,73478.39,0.0,0.21565,0.00023,15.99203]
[1780126426743,23.34,73479.3,0.0,0.21588,0.00023,16.00224]
[1780126431787,23.34,73480.13,0.0,0.21609,0.00023,16.01128]
[1780126437080,23.34,73480.23,0.0,0.21612,0.00023,16.01276]
[1780126446891,23.35,73480.22,0.0,0.21615,0.00023,16.01387]
[1780126451926,23.35,73480.83,0.0,0.2163,0.00023,16.02051]
[1780126458019,23.35,73481.31,0.0,0.21642,0.00023,16.02592]
[1780126464017,23.35,73481.43,0.0,0.21646,0.00023,16.02735]
[1780126470054,23.35,73481.84,0.0,0.21655,0.00023,16.03171]
[1780126477102,23.35,73481.53,0.0,0.21645,0.00023,16.02442]
[1780126488230,23.35,73481.31,0.0,0.21641,0.00023,16.02279]
[1780126494767,23.35,73481.31,0.0,0.21642,0.00023,16.02285]
[1780126495105,23.35,73482.01,0.0,0.21658,0.00023,16.03024]
[1780126496085,23.35,73473.32,0.0,0.21459,0.00023,15.94269]
[1780126500549,23.36,73469.84,0.0,0.21382,0.00023,15.90834]
[1780126500619,23.36,73469.84,0.0,0.21382,0.00023,15.90834]
[1780126501166,23.36,73470.07,0.0,0.21387,0.00023,15.91088]
[1780126502160,23.36,73470.07,0.0,0.21387,0.00023,15.91088]
[1780126503116,23.36,73462.68,0.0,0.2122,0.00023,15.83657]
[1780126508144,23.36,73462.58,0.0,0.2122,0.00023,15.83668]
[1780126513190,23.36,73462.89,0.0,0.21231,0.00023,15.84139]
[1780126518193,23.37,73458.26,0.0,0.21129,0.00023,15.79582]
[1780126523193,23.37,73456.74,0.0,0.21097,0.00023,15.78164]
[1780126528214,23.37,73458.07,0.0,0.21132,0.00023,15.79696]
[1780126533264,23.38,73459.51,0.0,0.21164,0.00023,15.80855]
[1780126538342,23.38,73459.65,0.0,0.2117,0.00023,15.81142]
[1780126541169,23.38,73451.73,0.0,0.20992,0.00023,15.73157]
[1780126546198,23.38,73449.57,0.0,0.20945,0.00023,15.71024]
[1780126550768,23.38,73446.54,0.0,0.20878,0.00022,15.68007]
[1780126551512,23.38,73441.88,0.0,0.20773,0.00022,15.6326]
[1780126551518,23.38,73441.88,0.0,0.20773,0.00022,15.6326]
[1780126551620,23.38,73441.88,0.0,0.20773,0.00022,15.63257]
[1780126552628,23.38,73433.88,0.0,0.20594,0.00022,15.551]
[1780126558726,23.38,73432.08,0.0,0.20556,0.00022,15.53336]
[1780126561814,23.39,73432.08,0.0,0.20556,0.00022,15.53362]
[1780126561861,23.39,73432.0,0.0,0.20555,0.00022,15.53293]
[1780126568790,23.39,73431.85,0.0,0.20553,0.00022,15.53203]
[1780126569220,23.39,73431.85,0.0,0.20553,0.00022,15.53203]
[1780126568807,23.39,73431.95,0.0,0.20556,0.00022,15.5333]
[1780126570063,23.39,73431.95,0.0,0.20556,0.00022,15.5333]
[1780126570080,23.39,73423.75,0.0,0.20373,0.00022,15.44959]
[1780126573474,23.39,73422.44,0.0,0.20346,0.00022,15.43681]
[1780126573661,23.39,73422.44,0.0,0.20346,0.00022,15.43681]
[1780126581382,23.39,73417.72,0.0,0.20245,0.00022,15.39015]
[1780126587181,23.4,73419.05,0.0,0.20277,0.00022,15.40482]
[1780126588225,23.4,73418.69,0.0,0.20269,0.00022,15.40133]
[1780126589909,23.4,73416.81,0.0,0.20229,0.00022,15.38243]
[1780126589998,23.4,73416.81,0.0,0.20229,0.00022,15.38243]
[1780126590088,23.4,73416.81,0.0,0.20229,0.00022,15.38259]
[1780126595940,23.4,73418.64,0.0,0.20269,0.00022,15.39848]
[1780126597136,23.4,73418.64,0.0,0.20269,0.00022,15.39848]
[1780126602990,23.4,73418.66,0.0,0.20274,0.00022,15.40076]
[1780126608026,23.41,73418.77,0.0,0.2028,0.00022,15.40339]
[1780126609092,23.41,73407.37,0.0,0.20029,0.00022,15.28678]
[1780126615077,23.41,73404.14,0.0,0.19964,0.00022,15.25613]
[1780126620111,23.42,73402.3,0.0,0.19929,0.00022,15.23944]
[1780126625146,23.42,73402.91,0.0,0.19944,0.00022,15.24683]
[1780126630184,23.42,73401.81,0.0,0.19923,0.00022,15.23659]
[1780126639304,23.43,73401.49,0.0,0.1992,0.00022,15.23517]
[1780126645289,23.43,73396.38,0.0,0.19811,0.00022,15.18386]
[1780126650329,23.43,73395.41,0.0,0.19792,0.00022,15.17512]
[1780126655358,23.44,73394.77,0.0,0.19777,0.00022,15.16526]
[1780126661400,23.44,73394.41,0.0,0.19772,0.00022,15.16271]
[1780126666861,23.44,73392.19,0.0,0.19725,0.00022,15.14044]
[1780126679585,23.44,73392.22,0.0,0.19731,0.00022,15.14346]
[1780126684093,23.45,73402.13,0.0,0.19949,0.00022,15.24602]
[1780126689600,23.45,73404.95,0.0,0.20012,0.00022,15.27565]
[1780126695642,23.45,73407.14,0.0,0.20061,0.00022,15.29874]
[1780126704705,23.45,73407.71,0.0,0.20076,0.00022,15.30555]
[1780126709740,23.45,73409.17,0.0,0.20109,0.00022,15.32104]
[1780126710960,23.45,73409.17,0.0,0.20109,0.00022,15.32104]
[1780126712122,23.45,73409.31,0.0,0.20108,0.00022,15.31805]
[1780126712282,23.45,73409.31,0.0,0.20108,0.00022,15.31815]
[1780126717375,23.45,73410.75,0.0,0.20141,0.00022,15.33343]
[1780126720337,23.45,73401.57,0.0,0.19941,0.00022,15.2397]
[1780126725371,23.46,73399.47,0.0,0.19897,0.00022,15.21896]
[1780126730435,23.46,73398.09,0.0,0.19869,0.00022,15.20604]
[1780126735496,23.46,73396.23,0.0,0.19831,0.00022,15.18795]
[1780126740535,23.46,73400.08,0.0,0.19917,0.00022,15.22826]
[1780126745535,23.46,73399.59,0.0,0.19907,0.00022,15.22389]
[1780126750562,23.47,73398.68,0.0,0.19889,0.00022,15.21519]
[1780126755588,23.47,73399.44,0.0,0.19907,0.00022,15.22383]
[1780126760600,23.47,73399.0,0.0,0.19901,0.00022,15.22098]
[1780126765633,23.47,73399.85,0.0,0.19923,0.00022,15.23134]
[1780126770661,23.48,73401.65,0.0,0.19966,0.00022,15.25138]
[1780126775678,23.48,73401.76,0.0,0.19968,0.00022,15.24955]
[1780126780703,23.48,73398.13,0.0,0.19892,0.00022,15.21404]
[1780126785724,23.49,73397.34,0.0,0.19879,0.00022,15.20775]
[1780126790773,23.49,73394.38,0.0,0.19819,0.00022,15.17921]
[1780126795804,23.5,73393.65,0.0,0.19807,0.00022,15.1736]
[1780126800804,23.5,73393.65,0.0,0.19811,0.00022,15.17548]
[1780126802684,23.5,73391.99,0.0,0.19776,0.00022,15.1592]
[1780126803407,23.5,73391.99,0.0,0.19777,0.00022,15.15958]
[1780126811464,23.51,73390.65,0.0,0.19755,0.00022,15.14896]
[1780126816500,23.51,73388.73,0.0,0.19718,0.00022,15.1312]
[1780126821536,23.52,73388.92,0.0,0.19726,0.00022,15.13514]
[1780126826571,23.52,73389.07,0.0,0.19733,0.00022,15.13863]
[1780126831606,23.53,73391.43,0.0,0.19784,0.00022,15.16018]
[1780126836642,23.53,73397.19,0.0,0.19913,0.00022,15.22094]
[1780126842684,23.53,73398.69,0.0,0.1995,0.00022,15.23818]
[1780126847718,23.54,73400.34,0.0,0.1999,0.00022,15.25691]
[1780126852763,23.54,73403.56,0.0,0.20064,0.00022,15.29125]
[1780126856012,23.54,73412.69,0.0,0.20265,0.00022,15.38506]
[1780126861821,23.54,73415.79,0.0,0.20336,0.00022,15.4175]
[1780126868871,23.55,73416.35,0.0,0.2035,0.00022,15.42416]
[1780126874008,23.55,73418.1,0.0,0.20389,0.00022,15.44222]
[1780126879948,23.55,73415.78,0.0,0.20341,0.00022,15.41976]
[1780126884990,23.55,73412.5,0.0,0.2027,0.00022,15.38729]
[1780126890236,23.55,73413.22,0.0,0.20287,0.00022,15.39515]
[1780126897075,23.56,73413.02,0.0,0.20282,0.00022,15.39012]
[1780126902110,23.56,73412.2,0.0,0.20266,0.00022,15.38256]
[1780126909159,23.56,73410.86,0.0,0.20239,0.00022,15.36995]
[1780126917216,23.56,73410.67,0.0,0.20237,0.00022,15.36916]
[1780126922251,23.56,73409.57,0.0,0.20215,0.00022,15.35863]
[1780126931313,23.57,73408.85,0.0,0.20201,0.00022,15.35247]
[1780126932305,23.57,73408.85,0.0,0.20201,0.00022,15.35247]
[1780126934338,23.57,73406.71,0.0,0.20155,0.00022,15.33095]
[1780126934486,23.57,73406.71,0.0,0.20155,0.00022,15.3311]
[1780126941420,23.57,73407.11,0.0,0.20166,0.00022,15.33625]
[1780126947425,23.57,73407.45,0.0,0.20176,0.00022,15.34063]
[1780126953775,23.57,73406.81,0.0,0.20159,0.00022,15.33033]
[1780126961560,23.58,73406.8,0.0,0.20162,0.00022,15.33156]
[1780126971631,23.58,73406.82,0.0,0.20166,0.00022,15.33316]
[1780126978618,23.58,73406.82,0.0,0.20167,0.00022,15.3337]
[1780126984685,23.58,73407.51,0.0,0.20184,0.00022,15.34188]
[1780126989720,23.58,73407.72,0.0,0.2019,0.00022,15.34463]
[1780126995764,23.58,73406.21,0.0,0.20159,0.00022,15.33003]
[1780127000800,23.59,73406.75,0.0,0.20172,0.00022,15.33621]
[1780127005834,23.59,73406.56,0.0,0.2017,0.00022,15.3351]
[1780127011877,23.59,73406.71,0.0,0.20171,0.00022,15.33287]
[1780127016912,23.59,73406.1,0.0,0.20159,0.00022,15.32732]
[1780127022292,23.59,73406.28,0.0,0.20163,0.00022,15.32929]
[1780127027420,23.59,73406.14,0.0,0.20162,0.00022,15.32886]
[1780127029102,23.59,73406.23,0.0,0.20165,0.00022,15.3302]
[1780127029125,23.59,73406.28,0.0,0.20167,0.00022,15.33085]
[1780127034652,23.6,73406.39,0.0,0.2017,0.00022,15.33252]
[1780127041080,23.6,73406.32,0.0,0.20171,0.00022,15.33287]
[1780127046115,23.6,73406.42,0.0,0.20175,0.00022,15.33452]
[1780127051149,23.6,73406.35,0.0,0.20174,0.00022,15.33444]
[1780127058198,23.6,73406.19,0.0,0.20173,0.00022,15.33368]
[1780127064241,23.6,73406.43,0.0,0.2018,0.00022,15.33684]
[1780127072348,23.61,73406.26,0.0,0.20174,0.00022,15.33152]
[1780127080355,23.61,73408.67,0.0,0.20229,0.00022,15.35697]
[1780127087521,23.61,73409.68,0.0,0.20252,0.00022,15.36771]
[1780127093447,23.61,73408.66,0.0,0.20232,0.00022,15.3586]
[1780127098734,23.61,73403.8,0.0,0.20126,0.00022,15.30923]
[1780127103852,23.61,73401.03,0.0,0.20065,0.00022,15.2809]
[1780127107546,23.61,73392.6,0.0,0.19881,0.00022,15.19473]
[1780127112628,23.61,73390.49,0.0,0.19836,0.00022,15.17329]
[1780127116609,23.61,73398.2,0.0,0.20003,0.00022,15.25172]
[1780127121645,23.61,73400.92,0.0,0.20061,0.00022,15.27893]
[1780127124063,23.61,73406.27,0.0,0.20177,0.00022,15.33305]
[1780127125998,23.61,73406.35,0.0,0.20178,0.00022,15.33348]
[1780127126679,23.61,73406.74,0.0,0.20186,0.00022,15.33731]
[1780127131713,23.61,73404.61,0.0,0.20134,0.00022,15.31014]
[1780127136751,23.6,73405.31,0.0,0.20147,0.00022,15.31627]
[1780127141784,23.6,73403.57,0.0,0.20107,0.00022,15.29762]
[1780127146818,23.6,73403.48,0.0,0.20103,0.00022,15.29579]
[1780127151852,23.6,73404.01,0.0,0.20112,0.00022,15.30027]
[1780127157896,23.6,73403.75,0.0,0.20104,0.00022,15.29651]
[1780127162930,23.59,73402.41,0.0,0.20073,0.00022,15.28203]
[1780127168973,23.59,73402.02,0.0,0.20062,0.00022,15.27708]
[1780127174010,23.59,73406.67,0.0,0.20162,0.00022,15.32357]
[1780127180050,23.59,73408.55,0.0,0.202,0.00022,15.34143]
[1780127185087,23.59,73411.4,0.0,0.20261,0.00022,15.36932]
[1780127193191,23.58,73413.88,0.0,0.20306,0.00022,15.38786]
[1780127198279,23.58,73414.61,0.0,0.2032,0.00022,15.39409]
[1780127204231,23.57,73415.5,0.0,0.20336,0.00022,15.40173]
[1780127209635,23.57,73414.65,0.0,0.20315,0.00022,15.39215]
[1780127214760,23.57,73411.06,0.0,0.20234,0.00022,15.35449]
[1780127221355,23.57,73408.6,0.0,0.20176,0.00022,15.32784]
[1780127226386,23.56,73409.44,0.0,0.20193,0.00022,15.33536]
[1780127231422,23.56,73408.42,0.0,0.20168,0.00022,15.32395]
[1780127236493,23.56,73408.71,0.0,0.20172,0.00022,15.32587]
[1780127241493,23.56,73407.91,0.0,0.20152,0.00022,15.31667]
[1780127246564,23.56,73407.61,0.0,0.20143,0.00022,15.31261]
[1780127252569,23.55,73407.16,0.0,0.20127,0.00022,15.30237]
[1780127257604,23.55,73406.39,0.0,0.20108,0.00022,15.29371]
[1780127263647,23.55,73405.88,0.0,0.20095,0.00022,15.28764]
[1780127268681,23.55,73405.92,0.0,0.20095,0.00022,15.28738]
[1780127273717,23.55,73405.9,0.0,0.20093,0.00022,15.28653]
[1780127278829,23.55,73405.55,0.0,0.20084,0.00022,15.28247]
[1780127284796,23.54,73404.95,0.0,0.20069,0.00022,15.27553]
[1780127289830,23.54,73405.12,0.0,0.20071,0.00022,15.27662]
[1780127294338,23.54,73404.92,0.0,0.20066,0.00022,15.27403]
[1780127294979,23.54,73413.46,0.0,0.20253,0.00022,15.36097]
[1780127296884,23.54,73415.66,0.0,0.20302,0.00022,15.38345]
[1780127296905,23.54,73415.66,0.0,0.20302,0.00022,15.38345]
[1780127296938,23.54,73415.66,0.0,0.20302,0.00022,15.38345]
[1780127296910,23.54,73419.2,0.0,0.2038,0.00022,15.4195]
[1780127301915,23.54,73420.74,0.0,0.20415,0.00022,15.43569]
[1780127306985,23.54,73423.67,0.0,0.20481,0.00022,15.46584]
[1780127311985,23.54,73424.11,0.0,0.20487,0.00022,15.46611]
[1780127317022,23.54,73424.98,0.0,0.20507,0.00022,15.47521]
[1780127322058,23.55,73426.06,0.0,0.20531,0.00022,15.48637]
[1780127325579,23.55,73425.96,0.0,0.20529,0.00022,15.48542]
[1780127325927,23.55,73428.47,0.0,0.20585,0.00022,15.51092]
[1780127328166,23.55,73428.55,0.0,0.20587,0.00022,15.51174]
[1780127328181,23.55,73428.55,0.0,0.20587,0.00022,15.51174]
[1780127329838,23.55,73428.55,0.0,0.20587,0.00022,15.51174]
[1780127329892,23.55,73428.55,0.0,0.20587,0.00022,15.51174]
[1780127335149,23.55,73428.91,0.0,0.20595,0.00022,15.51538]
[1780127344212,23.55,73428.86,0.0,0.20593,0.00022,15.51482]
[1780127349247,23.55,73429.41,0.0,0.20606,0.00022,15.52033]
[1780127354281,23.54,73429.89,0.0,0.20616,0.00022,15.52511]
[1780127357492,23.54,73429.79,0.0,0.20614,0.00022,15.52406]
[1780127357592,23.54,73430.45,0.0,0.20628,0.00022,15.53072]
[1780127360748,23.54,73434.72,0.0,0.20723,0.00022,15.57389]
[1780127360753,23.54,73434.72,0.0,0.20723,0.00022,15.57389]
[1780127360754,23.54,73441.57,0.0,0.20876,0.00022,15.64319]
[1780127366366,23.54,73441.5,0.0,0.20874,0.00022,15.6421]
[1780127371401,23.54,73447.28,0.0,0.20999,0.00022,15.69579]
[1780127376435,23.54,73448.08,0.0,0.21017,0.00022,15.70389]
[1780127381470,23.54,73448.33,0.0,0.21023,0.00022,15.70658]
[1780127386507,23.54,73445.27,0.0,0.20955,0.00022,15.67609]
[1780127392548,23.55,73443.6,0.0,0.20919,0.00022,15.65974]
[1780127397619,23.55,73443.22,0.0,0.20912,0.00022,15.65636]
[1780127403625,23.55,73441.65,0.0,0.20878,0.00022,15.64108]
[1780127408660,23.55,73440.73,0.0,0.20858,0.00022,15.63234]
[1780127413694,23.55,73440.27,0.0,0.20849,0.00022,15.62825]
[1780127418730,23.55,73441.47,0.0,0.20877,0.00022,15.6409]
[1780127424772,23.55,73442.86,0.0,0.2091,0.00022,15.65549]
[1780127432828,23.55,73444.91,0.0,0.20953,0.00022,15.6724]
[1780127438146,23.56,73444.72,0.0,0.2095,0.00022,15.67085]
[1780127444915,23.56,73443.9,0.0,0.20933,0.00022,15.66342]
[1780127449947,23.56,73443.16,0.0,0.20918,0.00022,15.65644]
[1780127455991,23.56,73443.08,0.0,0.20917,0.00022,15.65615]
[1780127461026,23.56,73442.55,0.0,0.20906,0.00022,15.65124]
[1780127466061,23.56,73443.19,0.0,0.20922,0.00022,15.65809]
[1780127472985,23.56,73443.82,0.0,0.20936,0.00022,15.66467]
[1780127478144,23.56,73441.06,0.0,0.20876,0.00022,15.63768]
[1780127483180,23.57,73438.98,0.0,0.20831,0.00022,15.61724]
[1780127488214,23.57,73426.19,0.0,0.20547,0.00022,15.48799]
[1780127493252,23.57,73427.56,0.0,0.20575,0.00022,15.49812]
[1780127498292,23.57,73428.24,0.0,0.20591,0.00022,15.50571]
[1780127503322,23.57,73427.98,0.0,0.20587,0.00022,15.50371]
[1780127508357,23.57,73428.26,0.0,0.20595,0.00022,15.50726]
[1780127515404,23.57,73428.26,0.0,0.20597,0.00022,15.50802]
[1780127520438,23.57,73426.71,0.0,0.20563,0.00022,15.49248]
[1780127526481,23.57,73428.06,0.0,0.20593,0.00022,15.50624]
[1780127531516,23.57,73427.64,0.0,0.20583,0.00022,15.50203]
[1780127536813,23.57,73427.64,0.0,0.20583,0.00022,15.50203]
[1780127544607,23.57,73428.46,0.0,0.20602,0.00022,15.51041]
[1780127550649,23.57,73428.85,0.0,0.2061,0.00022,15.51432]
[1780127557698,23.57,73429.09,0.0,0.20611,0.00022,15.51217]
[1780127562737,23.57,73431.04,0.0,0.20655,0.00022,15.53181]
[1780127568777,23.57,73431.59,0.0,0.20666,0.00022,15.53709]
[1780127573813,23.57,73430.92,0.0,0.20651,0.00022,15.53005]
[1780127578885,23.57,73430.7,0.0,0.20645,0.00022,15.52755]
[1780127584889,23.57,73431.36,0.0,0.20659,0.00022,15.53389]
[1780127586214,23.57,73431.36,0.0,0.20659,0.00022,15.53389]
[1780127586261,23.57,73431.36,0.0,0.20659,0.00022,15.53389]
[1780127587138,23.57,73431.08,0.0,0.20653,0.00022,15.53099]
[1780127587226,23.57,73431.15,0.0,0.20654,0.00022,15.53163]
[1780127592945,23.57,73430.94,0.0,0.20649,0.00022,15.52911]
[1780127597980,23.57,73433.96,0.0,0.20715,0.00022,15.55934]
[1780127599505,23.57,73434.75,0.0,0.20733,0.00022,15.56729]
[1780127599584,23.57,73434.75,0.0,0.20733,0.00022,15.56729]
[1780127599994,23.57,73434.75,0.0,0.20732,0.00022,15.56723]
[1780127605030,23.57,73435.43,0.0,0.20747,0.00022,15.57386]
[1780127610070,23.57,73435.19,0.0,0.20741,0.00022,15.57132]
[1780127615105,23.57,73435.57,0.0,0.20746,0.00022,15.57064]
[1780127620145,23.57,73432.74,0.0,0.20683,0.00022,15.54203]
[1780127627192,23.57,73429.35,0.0,0.20609,0.00022,15.50824]
[1780127632225,23.57,73429.52,0.0,0.20613,0.00022,15.51038]
[1780127637260,23.57,73429.67,0.0,0.20618,0.00022,15.51247]
[1780127642296,23.57,73429.77,0.0,0.20623,0.00022,15.51465]
[1780127647331,23.58,73430.95,0.0,0.20652,0.00022,15.52775]
[1780127652364,23.58,73431.04,0.0,0.20656,0.00022,15.52984]
[1780127657400,23.58,73431.03,0.0,0.20659,0.00022,15.53091]
[1780127663443,23.59,73431.08,0.0,0.20663,0.00022,15.53283]
[1780127668478,23.6,73430.71,0.0,0.20668,0.00022,15.53493]
[1780127673517,23.6,73430.57,0.0,0.20664,0.00022,15.53053]
[1780127678547,23.6,73430.75,0.0,0.20671,0.00022,15.53366]
[1780127683584,23.62,73428.9,0.0,0.20644,0.00022,15.52132]
[1780127688620,23.62,73432.69,0.0,0.20731,0.00022,15.56083]
[1780127693654,23.62,73434.18,0.0,0.20767,0.00022,15.577]
[1780127698688,23.63,73441.16,0.0,0.20925,0.00022,15.64823]
[1780127703742,23.63,73442.96,0.0,0.20966,0.00022,15.66686]
[1780127708776,23.63,73440.14,0.0,0.20904,0.00022,15.639]
[1780127713815,23.63,73438.33,0.0,0.20865,0.00022,15.62139]
[1780127714821,23.63,73429.64,0.0,0.20672,0.00022,15.53392]
[1780127719955,23.63,73428.08,0.0,0.2064,0.00022,15.5192]
[1780127725727,23.63,73422.78,0.0,0.20525,0.00022,15.46671]
[1780127730933,23.64,73423.25,0.0,0.20537,0.00022,15.47235]
[1780127735969,23.64,73426.28,0.0,0.20601,0.00022,15.49902]
[1780127741004,23.64,73428.81,0.0,0.20658,0.00022,15.52494]
[1780127750091,23.64,73429.54,0.0,0.20676,0.00022,15.5328]
[1780127756123,23.64,73430.37,0.0,0.20695,0.00022,15.54136]
[1780127763171,23.64,73433.67,0.0,0.20768,0.00022,15.57449]
[1780127768305,23.64,73437.32,0.0,0.20849,0.00022,15.61108]
[1780127774249,23.64,73446.25,0.0,0.21046,0.00022,15.69986]
[1780127779285,23.64,73443.63,0.0,0.20985,0.00022,15.67266]
[1780127785327,23.63,73441.91,0.0,0.20945,0.00022,15.6545]
[1780127790375,23.63,73441.28,0.0,0.20929,0.00022,15.6475]
[1780127795395,23.63,73440.3,0.0,0.20902,0.00022,15.63249]
[1780127800445,23.63,73440.77,0.0,0.20911,0.00022,15.63662]
[1780127805470,23.63,73438.41,0.0,0.20857,0.00022,15.61236]
[1780127810504,23.63,73438.62,0.0,0.20861,0.00022,15.61407]
[1780127815540,23.63,73438.28,0.0,0.20852,0.00022,15.61022]
[1780127820586,23.63,73437.44,0.0,0.20833,0.00022,15.60139]
[1780127829637,23.62,73437.28,0.0,0.20828,0.00022,15.59916]
[1780127834672,23.62,73436.78,0.0,0.20816,0.00022,15.59378]
[1780127839707,23.62,73436.0,0.0,0.20798,0.00022,15.58554]
[1780127844742,23.62,73435.42,0.0,0.20784,0.00022,15.57939]
[1780127850785,23.62,73435.9,0.0,0.20794,0.00022,15.58388]
[1780127855820,23.62,73435.74,0.0,0.20786,0.00022,15.57745]
[1780127860855,23.62,73438.0,0.0,0.20835,0.00022,15.5999]
[1780127866896,23.62,73440.64,0.0,0.20893,0.00022,15.62592]
[1780127872010,23.62,73441.58,0.0,0.20913,0.00022,15.63494]
[1780127880507,23.62,73441.3,0.0,0.20905,0.00022,15.63154]
[1780127886030,23.61,73441.08,0.0,0.20898,0.00022,15.62829]
[1780127891064,23.61,73441.12,0.0,0.20899,0.00022,15.62871]
[1780127901156,23.61,73440.9,0.0,0.20894,0.00022,15.62657]
[1780127906169,23.61,73440.92,0.0,0.20895,0.00022,15.62684]
[1780127911227,23.61,73440.82,0.0,0.20889,0.00022,15.62138]
[1780127916239,23.61,73440.75,0.0,0.20887,0.00022,15.62076]
[1780127918585,23.61,73440.62,0.0,0.20884,0.00022,15.61947]
[1780127918592,23.61,73440.62,0.0,0.20884,0.00022,15.61947]
[1780127918686,23.61,73441.21,0.0,0.20898,0.00022,15.62543]
[1780127922151,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127922159,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127922340,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127922420,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127922699,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127922747,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127922848,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127924752,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127924860,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127924958,23.62,73441.21,0.0,0.20899,0.00022,15.62606]
[1780127926804,23.62,73441.0,0.0,0.20894,0.00022,15.62396]
[1780127927150,23.62,73441.0,0.0,0.20894,0.00022,15.62396]
[1780127927169,23.62,73441.0,0.0,0.20894,0.00022,15.62396]
[1780127928871,23.62,73440.98,0.0,0.20894,0.00022,15.62376]
[1780127929081,23.62,73440.98,0.0,0.20894,0.00022,15.62376]
[1780127929280,23.62,73440.98,0.0,0.20894,0.00022,15.62376]
[1780127930919,23.62,73440.98,0.0,0.20894,0.00022,15.62376]
[1780127930992,23.62,73440.98,0.0,0.20894,0.00022,15.62376]
[1780127931171,23.62,73440.98,0.0,0.20894,0.00022,15.62376]
[1780127932974,23.62,73441.52,0.0,0.20906,0.00022,15.6292]
[1780127933116,23.62,73441.52,0.0,0.20906,0.00022,15.6292]
[1780127933198,23.62,73441.52,0.0,0.20906,0.00022,15.6292]
[1780127935039,23.62,73441.38,0.0,0.20902,0.00022,15.62757]
[1780127935109,23.62,73441.38,0.0,0.20902,0.00022,15.62757]
[1780127935308,23.62,73441.38,0.0,0.20902,0.00022,15.62757]
[1780127937081,23.62,73441.79,0.0,0.20911,0.00022,15.63148]
[1780127937124,23.62,73441.79,0.0,0.20911,0.00022,15.63148]
[1780127937270,23.62,73441.79,0.0,0.20911,0.00022,15.63148]
[1780127939146,23.61,73440.85,0.0,0.2089,0.00022,15.62181]
[1780127939245,23.61,73440.85,0.0,0.2089,0.00022,15.62181]
[1780127939327,23.61,73440.85,0.0,0.2089,0.00022,15.62181]
[1780127941206,23.61,73439.92,0.0,0.20869,0.00022,15.61234]
[1780127941348,23.61,73439.92,0.0,0.20869,0.00022,15.61234]
[1780127941537,23.61,73439.92,0.0,0.20869,0.00022,15.61234]
[1780127941852,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127942059,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127942160,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127943048,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127943070,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127943073,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127943256,23.61,73440.21,0.0,0.20873,0.00022,15.61422]
[1780127943433,23.61,73440.21,0.0,0.20871,0.00022,15.61334]
[1780127945456,23.61,73440.26,0.0,0.20869,0.00022,15.61267]
[1780127945481,23.61,73440.21,0.0,0.20866,0.00022,15.61143]
[1780127947398,23.61,73440.21,0.0,0.20866,0.00022,15.61143]
[1780127947666,23.61,73440.21,0.0,0.20866,0.00022,15.61143]
[1780127947473,23.6,73440.12,0.0,0.20861,0.00022,15.60914]
[1780127947684,23.6,73440.12,0.0,0.20861,0.00022,15.60914]
[1780127949440,23.6,73440.12,0.0,0.20861,0.00022,15.60914]
[1780127949556,23.6,73440.12,0.0,0.20861,0.00022,15.60914]
[1780127949560,23.6,73440.12,0.0,0.20861,0.00022,15.60914]
[1780127949625,23.6,73440.18,0.0,0.20862,0.00022,15.60961]
[1780127949787,23.6,73440.18,0.0,0.20862,0.00022,15.60961]
[1780127950480,23.6,73440.18,0.0,0.20862,0.00022,15.60955]
[1780127951484,23.6,73440.18,0.0,0.20862,0.00022,15.60955]
[1780127951614,23.6,73440.18,0.0,0.20862,0.00022,15.60955]
[1780127951622,23.6,73440.18,0.0,0.20862,0.00022,15.60955]
[1780127951579,23.6,73440.32,0.0,0.20865,0.00022,15.6109]
[1780127951929,23.6,73440.32,0.0,0.20865,0.00022,15.6109]
[1780127951946,23.6,73440.32,0.0,0.20865,0.00022,15.61083]
[1780127953548,23.6,73440.32,0.0,0.20865,0.00022,15.61083]
[1780127953604,23.6,73440.12,0.0,0.2086,0.00022,15.60876]
[1780127953819,23.6,73440.12,0.0,0.2086,0.00022,15.60876]
[1780127953897,23.6,73440.12,0.0,0.2086,0.00022,15.60876]
[1780127953920,23.6,73440.12,0.0,0.2086,0.00022,15.60869]
[1780127955598,23.6,73440.12,0.0,0.2086,0.00022,15.60869]
[1780127955620,23.6,73440.12,0.0,0.2086,0.00022,15.60864]
[1780127955709,23.6,73440.12,0.0,0.2086,0.00022,15.60864]
[1780127955717,23.6,73440.12,0.0,0.2086,0.00022,15.60864]
[1780127955982,23.6,73440.12,0.0,0.2086,0.00022,15.60864]
[1780127956523,23.6,73440.12,0.0,0.2086,0.00022,15.60858]
[1780127957663,23.6,73440.12,0.0,0.2086,0.00022,15.60858]
[1780127957746,23.6,73440.12,0.0,0.2086,0.00022,15.60858]
[1780127957756,23.6,73440.12,0.0,0.2086,0.00022,15.60858]
[1780127958040,23.6,73440.12,0.0,0.2086,0.00022,15.60858]
[1780127958537,23.6,73440.1,0.0,0.20859,0.00022,15.60827]
[1780127959730,23.6,73440.42,0.0,0.20866,0.00022,15.61144]
[1780127959826,23.6,73440.42,0.0,0.20866,0.00022,15.61144]
[1780127959835,23.6,73440.42,0.0,0.20866,0.00022,15.61144]
[1780127960035,23.6,73440.42,0.0,0.20866,0.00022,15.61144]
[1780127960550,23.6,73440.65,0.0,0.20871,0.00022,15.61371]
[1780127961777,23.6,73441.16,0.0,0.20883,0.00022,15.61879]
[1780127961862,23.6,73441.16,0.0,0.20883,0.00022,15.61879]
[1780127961869,23.6,73441.16,0.0,0.20883,0.00022,15.61879]
[1780127962030,23.6,73441.16,0.0,0.20883,0.00022,15.61879]
[1780127962564,23.6,73441.72,0.0,0.20895,0.00022,15.62437]
[1780127963819,23.6,73442.16,0.0,0.20905,0.00022,15.62874]
[1780127963962,23.6,73442.16,0.0,0.20905,0.00022,15.62874]
[1780127964578,23.6,73442.44,0.0,0.20911,0.00022,15.6315]
[1780127965884,23.6,73443.44,0.0,0.20933,0.00022,15.64151]
[1780127965950,23.6,73443.44,0.0,0.20933,0.00022,15.64151]
[1780127965959,23.6,73443.44,0.0,0.20933,0.00022,15.64151]
[1780127966169,23.6,73443.44,0.0,0.20933,0.00022,15.64151]
[1780127966596,23.6,73444.3,0.0,0.20952,0.00022,15.6501]
[1780127967940,23.6,73444.3,0.0,0.20952,0.00022,15.6501]
[1780127967994,23.6,73444.3,0.0,0.20952,0.00022,15.6501]
[1780127968000,23.6,73444.3,0.0,0.20952,0.00022,15.6501]
[1780127968204,23.6,73444.3,0.0,0.20952,0.00022,15.6501]
[1780127968606,23.6,73444.8,0.0,0.20963,0.00022,15.65498]
[1780127969994,23.6,73445.33,0.0,0.20975,0.00022,15.66024]
[1780127970178,23.6,73445.33,0.0,0.20975,0.00022,15.66024]
[1780127970620,23.6,73445.06,0.0,0.20969,0.00022,15.65744]
[1780127972048,23.6,73444.89,0.0,0.20961,0.00022,15.65112]
[1780127972078,23.6,73444.89,0.0,0.20961,0.00022,15.65112]
[1780127972087,23.6,73444.89,0.0,0.20961,0.00022,15.65112]
[1780127972299,23.6,73444.89,0.0,0.20961,0.00022,15.65112]
[1780127972634,23.6,73444.89,0.0,0.2096,0.00022,15.65104]
[1780127974108,23.6,73444.79,0.0,0.20957,0.00022,15.64974]
[1780127974235,23.6,73444.79,0.0,0.20957,0.00022,15.64974]
[1780127974420,23.6,73444.79,0.0,0.20957,0.00022,15.64974]
[1780127974649,23.6,73444.62,0.0,0.20953,0.00022,15.64774]
[1780127976169,23.6,73444.62,0.0,0.20953,0.00022,15.64774]
[1780127976415,23.6,73444.62,0.0,0.20953,0.00022,15.64774]
[1780127976496,23.6,73444.76,0.0,0.20955,0.00022,15.64858]
[1780127978221,23.6,73444.76,0.0,0.20955,0.00022,15.64858]
[1780127978404,23.6,73444.76,0.0,0.20955,0.00022,15.64858]
[1780127978414,23.6,73444.76,0.0,0.20955,0.00022,15.64858]
[1780127978620,23.6,73444.76,0.0,0.20955,0.00022,15.64858]
[1780127978505,23.6,73444.76,0.0,0.20953,0.00022,15.648]
[1780127979686,23.59,73444.03,0.0,0.20936,0.00022,15.64036]
[1780127980289,23.59,73444.03,0.0,0.20936,0.00022,15.64036]
[1780127980468,23.59,73444.03,0.0,0.20936,0.00022,15.64036]
[1780127980472,23.59,73444.03,0.0,0.20936,0.00022,15.64036]
[1780127980657,23.59,73444.03,0.0,0.20936,0.00022,15.64036]
[1780127980674,23.59,73444.01,0.0,0.20935,0.00022,15.63967]
[1780127982511,23.59,73444.01,0.0,0.20935,0.00022,15.63967]
[1780127982612,23.59,73444.01,0.0,0.20933,0.00022,15.6387]
[1780127984405,23.59,73444.01,0.0,0.20933,0.00022,15.6387]
[1780127984500,23.59,73444.01,0.0,0.20933,0.00022,15.6387]
[1780127984506,23.59,73444.01,0.0,0.20933,0.00022,15.6387]
[1780127984586,23.59,73444.01,0.0,0.20933,0.00022,15.6387]
[1780127984601,23.59,73444.01,0.0,0.2093,0.00022,15.63773]
[1780127986460,23.59,73444.01,0.0,0.2093,0.00022,15.63773]
[1780127986642,23.59,73444.01,0.0,0.2093,0.00022,15.63773]
[1780127986660,23.59,73443.32,0.0,0.20913,0.00022,15.62982]
[1780127986748,23.59,73443.32,0.0,0.20913,0.00022,15.62982]
[1780127986849,23.59,73443.32,0.0,0.20912,0.00022,15.62935]
[1780127988539,23.59,73443.32,0.0,0.20912,0.00022,15.62935]
[1780127988595,23.59,73443.32,0.0,0.20912,0.00022,15.62935]
[1780127988600,23.59,73443.32,0.0,0.20912,0.00022,15.62935]
[1780127988629,23.58,73443.32,0.0,0.20911,0.00022,15.62888]
[1780127988868,23.58,73443.32,0.0,0.20911,0.00022,15.62888]
[1780127988969,23.58,73442.97,0.0,0.20902,0.00022,15.62488]
[1780127990601,23.58,73442.97,0.0,0.20902,0.00022,15.62488]
[1780127990699,23.57,73442.97,0.0,0.20891,0.00022,15.62028]
[1780127990716,23.57,73442.97,0.0,0.20891,0.00022,15.62028]
[1780127990766,23.57,73442.97,0.0,0.20891,0.00022,15.62028]
[1780127990808,23.57,73442.8,0.0,0.20888,0.00022,15.61857]
[1780127992652,23.57,73442.8,0.0,0.20888,0.00022,15.61857]
[1780127992753,23.55,73442.51,0.0,0.20861,0.00022,15.60672]
[1780127998203,23.49,73441.78,0.0,0.20781,0.00022,15.57144]
[1780127998465,23.48,73446.51,0.0,0.20872,0.00022,15.61251]
[1780127999014,23.48,73446.51,0.0,0.20872,0.00022,15.61251]
[1780127999115,23.46,73448.09,0.0,0.20894,0.00023,15.62236]
[1780128001589,23.46,73448.09,0.0,0.20894,0.00023,15.62236]
[1780128001705,23.45,73456.19,0.0,0.21067,0.00023,15.70021]
[1780128003114,23.45,73455.67,0.0,0.21055,0.00023,15.69495]
[1780128000128,23.45,73455.67,0.0,0.21055,0.00023,15.69495]
[1780128007855,23.45,73455.67,0.0,0.21055,0.00023,15.69495]
[1780128012170,23.45,73454.2,0.0,0.21022,0.00023,15.68007]
[1780128018009,23.45,73448.23,0.0,0.20887,0.00023,15.6196]
[1780128023041,23.45,73447.69,0.0,0.20875,0.00023,15.61412]
[1780128030094,23.45,73447.68,0.0,0.20875,0.00023,15.61402]
[1780128042193,23.45,73447.39,0.0,0.20864,0.00023,15.60655]
[1780128052254,23.44,73449.18,0.0,0.20894,0.00023,15.62015]
[1780128057288,23.44,73451.13,0.0,0.20931,0.00023,15.63678]
[1780128062333,23.43,73451.02,0.0,0.2092,0.00023,15.6319]
[1780128067377,23.42,73450.78,0.0,0.20906,0.00023,15.6256]
[1780128072409,23.41,73451.57,0.0,0.20915,0.00023,15.62974]
[1780128077447,23.4,73446.46,0.0,0.20791,0.00023,15.574]
[1780128082478,23.39,73453.44,0.0,0.2094,0.00023,15.64114]
[1780128087516,23.38,73455.13,0.0,0.20969,0.00023,15.65423]
[1780128092553,23.37,73456.14,0.0,0.20978,0.00023,15.65583]
[1780128097588,23.37,73455.79,0.0,0.20964,0.00023,15.64936]
[1780128099216,23.37,73455.79,0.0,0.20964,0.00023,15.64936]
[1780128099318,23.37,73455.76,0.0,0.20961,0.00023,15.64831]
[1780128105645,23.36,73455.76,0.0,0.20956,0.00023,15.64609]
[1780128107659,23.36,73453.73,0.0,0.20908,0.00023,15.6247]
[1780128110682,23.36,73452.09,0.0,0.20869,0.00023,15.60688]
[1780128113423,23.35,73451.87,0.0,0.20862,0.00023,15.60389]
[1780128113514,23.35,73452.72,0.0,0.20881,0.00023,15.61217]
[1780128118739,23.35,73453.97,0.0,0.20905,0.00023,15.623]
[1780128126735,23.35,73454.97,0.0,0.20924,0.00023,15.63165]
[1780128132753,23.34,73460.79,0.0,0.21048,0.00023,15.68726]
[1780128138592,23.33,73461.3,0.0,0.21054,0.00023,15.69026]
[1780128143912,23.33,73461.59,0.0,0.21053,0.00023,15.68971]
[1780128152987,23.32,73461.98,0.0,0.21049,0.00023,15.68528]
[1780128158011,23.31,73461.31,0.0,0.21029,0.00023,15.6764]
[1780128162864,23.31,73460.27,0.0,0.21002,0.00023,15.66462]
[1780128163050,23.31,73459.55,0.0,0.20984,0.00023,15.65652]
[1780128168082,23.3,73457.75,0.0,0.2094,0.00023,15.63678]
[1780128173116,23.3,73455.78,0.0,0.20893,0.00023,15.61551]
[1780128181173,23.3,73456.17,0.0,0.20898,0.00023,15.61771]
[1780128186207,23.3,73456.16,0.0,0.20895,0.00023,15.61655]
[1780128193269,23.29,73456.59,0.0,0.20901,0.00023,15.6195]
[1780128199296,23.29,73456.59,0.0,0.20899,0.00023,15.61828]
[1780128204334,23.29,73457.44,0.0,0.20916,0.00023,15.62596]
[1780128209369,23.29,73455.28,0.0,0.20865,0.00023,15.60303]
[1780128214412,23.28,73455.71,0.0,0.20868,0.00023,15.60208]
[1780128219370,23.28,73455.71,0.0,0.20868,0.00023,15.60208]
[1780128219471,23.28,73454.85,0.0,0.20846,0.00023,15.59199]
[1780128222950,23.28,73453.04,0.0,0.20804,0.00023,15.57297]
[1780128226056,23.28,73453.04,0.0,0.20803,0.00023,15.57264]
[1780128226158,23.28,73452.31,0.0,0.20785,0.00023,15.56468]
[1780128231524,23.28,73451.43,0.0,0.20763,0.00023,15.55448]
[1780128236560,23.27,73447.62,0.0,0.20674,0.00023,15.51445]
[1780128241596,23.27,73446.25,0.0,0.20644,0.00023,15.50052]
[1780128246627,23.27,73446.98,0.0,0.2066,0.00023,15.50797]
[1780128253692,23.27,73446.77,0.0,0.20655,0.00023,15.5056]
[1780128258709,23.27,73446.77,0.0,0.20654,0.00023,15.50545]
[1780128263762,23.27,73444.47,0.0,0.20602,0.00023,15.48167]
[1780128273832,23.27,73444.65,0.0,0.20601,0.00023,15.47841]
[1780128278854,23.27,73442.47,0.0,0.20551,0.00023,15.45573]
[1780128283902,23.27,73442.02,0.0,0.2054,0.00023,15.45079]
[1780128288923,23.27,73440.38,0.0,0.20503,0.00022,15.43365]
[1780128293958,23.27,73447.09,0.0,0.20655,0.00023,15.50301]
[1780128298996,23.27,73447.69,0.0,0.20669,0.00023,15.50946]
[1780128304029,23.27,73441.34,0.0,0.20527,0.00022,15.44469]
[1780128309065,23.27,73436.07,0.0,0.20411,0.00022,15.3916]
[1780128314152,23.28,73436.61,0.0,0.20425,0.00022,15.39826]
[1780128319212,23.28,73436.77,0.0,0.20431,0.00022,15.40097]
[1780128324260,23.28,73436.78,0.0,0.20434,0.00022,15.4021]
[1780128329326,23.28,73437.09,0.0,0.20443,0.00022,15.40628]
[1780128334402,23.28,73433.29,0.0,0.20355,0.00022,15.36309]
[1780128339465,23.28,73433.99,0.0,0.20371,0.00022,15.37043]
[1780128344485,23.29,73434.34,0.0,0.2038,0.00022,15.37458]
[1780128345414,23.29,73434.34,0.0,0.2038,0.00022,15.37482]
[1780128346094,23.29,73434.34,0.0,0.20381,0.00022,15.37507]
[1780128351143,23.29,73436.58,0.0,0.20434,0.00022,15.3993]
[1780128356178,23.29,73436.58,0.0,0.20436,0.00022,15.4005]
[1780128361200,23.29,73436.64,0.0,0.2044,0.00022,15.40231]
[1780128366308,23.3,73436.31,0.0,0.20436,0.00022,15.40011]
[1780128366764,23.3,73436.31,0.0,0.20436,0.00022,15.40011]
[1780128366863,23.3,73436.13,0.0,0.20432,0.00022,15.3985]
[1780128370760,23.3,73436.58,0.0,0.20443,0.00022,15.40337]
[1780128370860,23.3,73436.04,0.0,0.20431,0.00022,15.39788]
[1780128376214,23.3,73436.53,0.0,0.20442,0.00022,15.40309]
[1780128376337,23.3,73436.53,0.0,0.20442,0.00022,15.40309]
[1780128376416,23.3,73437.14,0.0,0.20456,0.00022,15.40938]
[1780128378267,23.3,73437.14,0.0,0.20456,0.00022,15.40941]
[1780128378306,23.3,73437.14,0.0,0.20456,0.00022,15.40941]
[1780128378317,23.3,73437.14,0.0,0.20456,0.00022,15.40941]
[1780128378692,23.3,73437.14,0.0,0.20456,0.00022,15.40941]
[1780128380326,23.3,73437.14,0.0,0.20456,0.00022,15.40945]
[1780128380414,23.3,73437.14,0.0,0.20456,0.00022,15.40945]
[1780128380420,23.3,73437.14,0.0,0.20456,0.00022,15.40945]
[1780128380558,23.3,73437.14,0.0,0.20456,0.00022,15.40945]
[1780128382370,23.3,73437.62,0.0,0.20467,0.00022,15.41447]
[1780128382525,23.3,73437.62,0.0,0.20467,0.00022,15.41447]
[1780128382539,23.3,73437.62,0.0,0.20467,0.00022,15.41447]
[1780128382658,23.3,73437.62,0.0,0.20467,0.00022,15.41447]
[1780128384425,23.3,73437.62,0.0,0.20467,0.00022,15.41452]
[1780128384485,23.3,73437.62,0.0,0.20467,0.00022,15.41452]
[1780128384494,23.3,73437.62,0.0,0.20467,0.00022,15.41452]
[1780128384716,23.3,73437.62,0.0,0.20467,0.00022,15.41452]
[1780128386474,23.3,73437.3,0.0,0.2046,0.00022,15.41129]
[1780128386514,23.3,73437.3,0.0,0.2046,0.00022,15.41129]
[1780128386669,23.3,73437.3,0.0,0.2046,0.00022,15.41129]
[1780128388536,23.3,73437.52,0.0,0.20465,0.00022,15.41357]
[1780128388554,23.3,73437.52,0.0,0.20465,0.00022,15.41357]
[1780128388565,23.3,73437.52,0.0,0.20465,0.00022,15.41357]
[1780128388685,23.3,73437.52,0.0,0.20465,0.00022,15.41357]
[1780128390585,23.3,73437.61,0.0,0.20467,0.00022,15.41455]
[1780128390664,23.3,73437.61,0.0,0.20467,0.00022,15.41455]
[1780128390669,23.3,73437.61,0.0,0.20467,0.00022,15.41455]
[1780128390912,23.3,73437.61,0.0,0.20467,0.00022,15.41455]
[1780128392635,23.3,73437.31,0.0,0.20457,0.00022,15.40702]
[1780128392661,23.3,73437.31,0.0,0.20457,0.00022,15.40702]
[1780128392675,23.3,73437.31,0.0,0.20457,0.00022,15.40702]
[1780128392801,23.3,73437.31,0.0,0.20457,0.00022,15.40702]
[1780128394684,23.3,73437.02,0.0,0.2045,0.00022,15.40409]
[1780128394784,23.3,73437.02,0.0,0.2045,0.00022,15.40409]
[1780128394789,23.3,73437.02,0.0,0.2045,0.00022,15.40409]
[1780128394943,23.3,73437.02,0.0,0.2045,0.00022,15.40409]
[1780128396740,23.3,73436.87,0.0,0.20447,0.00022,15.40269]
[1780128396794,23.3,73436.87,0.0,0.20447,0.00022,15.40269]
[1780128396805,23.3,73436.87,0.0,0.20447,0.00022,15.40269]
[1780128396897,23.3,73436.87,0.0,0.20447,0.00022,15.40269]
[1780128398819,23.3,73436.67,0.0,0.20443,0.00022,15.40069]
[1780128398903,23.3,73436.67,0.0,0.20443,0.00022,15.40069]
[1780128398913,23.3,73436.67,0.0,0.20443,0.00022,15.40069]
[1780128399164,23.3,73436.67,0.0,0.20443,0.00022,15.40069]
[1780128400868,23.3,73436.67,0.0,0.20443,0.00022,15.40081]
[1780128400916,23.3,73436.67,0.0,0.20443,0.00022,15.40081]
[1780128400928,23.3,73436.67,0.0,0.20443,0.00022,15.40081]
[1780128401076,23.3,73436.67,0.0,0.20443,0.00022,15.40081]
[1780128402925,23.3,73436.23,0.0,0.20433,0.00022,15.39647]
[1780128403021,23.3,73436.23,0.0,0.20433,0.00022,15.39647]
[1780128403031,23.3,73436.23,0.0,0.20433,0.00022,15.39647]
[1780128403176,23.3,73436.23,0.0,0.20433,0.00022,15.39647]
[1780128404984,23.3,73443.18,0.0,0.2059,0.00023,15.46771]
[1780128405030,23.3,73443.18,0.0,0.2059,0.00023,15.46771]
[1780128405044,23.3,73443.18,0.0,0.2059,0.00023,15.46771]
[1780128405254,23.3,73443.67,0.0,0.206,0.00023,15.47269]
[1780128407030,23.3,73443.67,0.0,0.206,0.00023,15.47266]
[1780128407125,23.3,73443.67,0.0,0.206,0.00023,15.47266]
[1780128407139,23.3,73443.67,0.0,0.206,0.00023,15.47266]
[1780128407131,23.3,73443.74,0.0,0.20602,0.00023,15.47333]
[1780128407271,23.3,73443.74,0.0,0.20602,0.00023,15.47333]
[1780128407758,23.3,73443.74,0.0,0.20602,0.00023,15.4733]
[1780128409111,23.3,73443.74,0.0,0.20602,0.00023,15.4733]
[1780128409212,23.3,73443.68,0.0,0.206,0.00023,15.47264]
[1780128409218,23.3,73443.68,0.0,0.206,0.00023,15.47264]
[1780128409391,23.3,73443.68,0.0,0.206,0.00023,15.47264]
[1780128411146,23.3,73443.62,0.0,0.20599,0.00023,15.47198]
[1780128411261,23.3,73442.0,0.0,0.20562,0.00022,15.45535]
[1780128411273,23.3,73442.0,0.0,0.20562,0.00022,15.45535]
[1780128411386,23.3,73442.0,0.0,0.20562,0.00022,15.45535]
[1780128413196,23.3,73439.28,0.0,0.20501,0.00022,15.42726]
[1780128413368,23.3,73439.28,0.0,0.20501,0.00022,15.42726]
[1780128413373,23.3,73439.28,0.0,0.20501,0.00022,15.42726]
[1780128413570,23.3,73439.28,0.0,0.20501,0.00022,15.42726]
[1780128415243,23.3,73439.77,0.0,0.20511,0.00022,15.43189]
[1780128415277,23.3,73439.77,0.0,0.20511,0.00022,15.43189]
[1780128415282,23.3,73439.77,0.0,0.20511,0.00022,15.43189]
[1780128415418,23.3,73439.77,0.0,0.20511,0.00022,15.43189]
[1780128417311,23.3,73439.1,0.0,0.20495,0.00022,15.42464]
[1780128417386,23.3,73439.1,0.0,0.20495,0.00022,15.42464]
[1780128417392,23.3,73439.1,0.0,0.20495,0.00022,15.42464]
[1780128417497,23.3,73439.1,0.0,0.20495,0.00022,15.42464]
[1780128419556,23.3,73437.38,0.0,0.20456,0.00022,15.40666]
[1780128419594,23.3,73437.38,0.0,0.20456,0.00022,15.40666]
[1780128419604,23.3,73437.38,0.0,0.20456,0.00022,15.40666]
[1780128419808,23.3,73437.38,0.0,0.20456,0.00022,15.40666]
[1780128421596,23.3,73437.71,0.0,0.20462,0.00022,15.40971]
[1780128421702,23.3,73437.71,0.0,0.20462,0.00022,15.40971]
[1780128421707,23.3,73437.71,0.0,0.20462,0.00022,15.40971]
[1780128421824,23.3,73437.71,0.0,0.20462,0.00022,15.40971]
[1780128423646,23.3,73438.35,0.0,0.20476,0.00022,15.41611]
[1780128423713,23.3,73438.35,0.0,0.20476,0.00022,15.41611]
[1780128423718,23.3,73438.35,0.0,0.20476,0.00022,15.41611]
[1780128423926,23.3,73438.35,0.0,0.20476,0.00022,15.41611]
[1780128425700,23.29,73438.53,0.0,0.20479,0.00022,15.41745]
[1780128425723,23.29,73438.53,0.0,0.20479,0.00022,15.41745]
[1780128425734,23.29,73438.53,0.0,0.20479,0.00022,15.41745]
[1780128425835,23.29,73438.53,0.0,0.20479,0.00022,15.41745]
[1780128427755,23.29,73440.29,0.0,0.20518,0.00022,15.43514]
[1780128427838,23.29,73440.29,0.0,0.20518,0.00022,15.43514]
[1780128428000,23.29,73440.29,0.0,0.20518,0.00022,15.43514]
[1780128435789,23.29,73441.0,0.0,0.20531,0.00022,15.44128]
[1780128442007,23.29,73441.96,0.0,0.20549,0.00023,15.44943]
[1780128447041,23.29,73443.99,0.0,0.20593,0.00023,15.46932]
[1780128452077,23.28,73447.08,0.0,0.20656,0.00023,15.49539]
[1780128457110,23.28,73449.51,0.0,0.20708,0.00023,15.51913]
[1780128461995,23.28,73454.96,0.0,0.20828,0.00023,15.57335]
[1780128468107,23.27,73461.04,0.0,0.20963,0.00023,15.63389]
[1780128474229,23.27,73454.0,0.0,0.208,0.00023,15.56052]
[1780128479265,23.27,73454.11,0.0,0.208,0.00023,15.56067]
[1780128484768,23.27,73454.19,0.0,0.208,0.00023,15.56066]
[1780128490342,23.26,73453.55,0.0,0.20782,0.00023,15.55271]
[1780128495378,23.26,73452.07,0.0,0.20746,0.00023,15.53649]
[1780128504866,23.26,73451.58,0.0,0.20734,0.00023,15.53081]
[1780128516532,23.25,73445.76,0.0,0.20593,0.00023,15.46439]
[1780128522625,23.25,73444.42,0.0,0.20561,0.00023,15.45003]
[1780128527201,23.25,73444.32,0.0,0.20559,0.00023,15.4489]
[1780128527320,23.25,73444.39,0.0,0.2056,0.00023,15.44933]
[1780128527747,23.25,73444.39,0.0,0.2056,0.00023,15.44933]
[1780128528300,23.25,73444.39,0.0,0.2056,0.00023,15.44933]
[1780128528669,23.25,73444.39,0.0,0.20559,0.00023,15.44913]
[1780128533701,23.25,73444.02,0.0,0.2055,0.00023,15.44486]
[1780128543771,23.25,73443.92,0.0,0.20546,0.00023,15.44289]
[1780128548807,23.25,73443.74,0.0,0.20541,0.00023,15.44058]
[1780128555855,23.25,73443.59,0.0,0.20536,0.00023,15.4384]
[1780128560901,23.25,73444.39,0.0,0.20553,0.00023,15.44614]
[1780128566024,23.24,73446.35,0.0,0.20595,0.00023,15.4656]
[1780128573069,23.24,73446.28,0.0,0.20587,0.00023,15.45931]
[1780128576215,23.24,73446.28,0.0,0.20587,0.00023,15.45931]
[1780128576304,23.24,73446.28,0.0,0.20587,0.00023,15.45931]
[1780128576273,23.24,73446.02,0.0,0.2058,0.00023,15.45619]
[1780128576393,23.24,73446.02,0.0,0.2058,0.00023,15.45603]
[1780128581520,23.24,73445.93,0.0,0.20575,0.00023,15.45364]
[1780128581609,23.24,73445.93,0.0,0.20575,0.00023,15.45364]
[1780128581634,23.24,73445.93,0.0,0.20575,0.00023,15.45364]
[1780128581656,23.24,73445.93,0.0,0.20574,0.00023,15.45327]
[1780128588174,23.23,73446.77,0.0,0.20585,0.00023,15.45838]
[1780128591853,23.23,73451.11,0.0,0.20679,0.00023,15.50119]
[1780128592213,23.22,73452.34,0.0,0.20706,0.00023,15.5132]
[1780128597238,23.17,73457.71,0.0,0.20771,0.00023,15.54314]
[1780128598256,23.17,73457.71,0.0,0.20771,0.00023,15.54314]
[1780128598295,23.15,73458.12,0.0,0.20766,0.00023,15.54108]
[1780128604159,23.14,73460.48,0.0,0.20802,0.00023,15.55746]
[1780128604295,23.14,73456.64,0.0,0.20713,0.00023,15.51751]
[1780128609327,23.13,73457.44,0.0,0.20727,0.00023,15.52384]
[1780128613353,23.13,73456.83,0.0,0.20711,0.00023,15.51638]
[1780128613358,23.13,73456.83,0.0,0.20711,0.00023,15.51638]
[1780128613441,23.13,73457.12,0.0,0.20716,0.00023,15.51897]
[1780128617923,23.12,73457.27,0.0,0.20715,0.00023,15.51826]
[1780128617936,23.12,73457.27,0.0,0.20715,0.00023,15.51826]
[1780128618110,23.12,73457.27,0.0,0.20715,0.00023,15.51826]
[1780128618577,23.12,73457.36,0.0,0.20715,0.00023,15.51857]
[1780128619401,23.12,73457.37,0.0,0.20714,0.00023,15.51805]
[1780128624439,23.11,73457.52,0.0,0.20711,0.00023,15.51653]
[1780128630477,23.11,73458.28,0.0,0.2072,0.00023,15.52067]
[1780128636369,23.1,73458.72,0.0,0.20717,0.00023,15.51698]
[1780128641553,23.09,73459.6,0.0,0.20729,0.00023,15.52239]
[1780128646589,23.08,73459.83,0.0,0.20727,0.00023,15.5217]
[1780128651625,23.08,73459.62,0.0,0.20716,0.00023,15.5165]
[1780128657665,23.07,73459.23,0.0,0.20699,0.00023,15.5089]
[1780128666580,23.06,73458.69,0.0,0.20675,0.00023,15.49809]
[1780128671762,23.05,73458.69,0.0,0.20668,0.00023,15.49523]
[1780128681836,23.04,73458.75,0.0,0.20657,0.00023,15.4902]
[1780128687881,23.03,73459.42,0.0,0.20665,0.00023,15.49379]
[1780128692924,23.03,73457.1,0.0,0.20601,0.00023,15.46247]
[1780128697955,23.02,73454.49,0.0,0.20536,0.00023,15.43293]
[1780128703416,23.02,73454.49,0.0,0.20536,0.00023,15.43293]
[1780128703436,23.02,73455.2,0.0,0.20547,0.00023,15.43785]
[1780128713061,23.0,73451.88,0.0,0.2046,0.00023,15.39824]
[1780128718099,23.0,73452.06,0.0,0.20458,0.00023,15.39742]
[1780128723134,22.99,73451.11,0.0,0.20431,0.00023,15.38495]
[1780128728170,22.99,73450.56,0.0,0.20413,0.00023,15.37699]
[1780128729251,22.99,73450.56,0.0,0.20413,0.00023,15.37699]
[1780128729277,22.99,73450.56,0.0,0.20413,0.00023,15.37699]
[1780128729279,22.99,73450.57,0.0,0.20413,0.00023,15.37669]
[1780128729642,22.99,73450.57,0.0,0.20413,0.00023,15.37669]
[1780128735219,22.98,73447.38,0.0,0.20334,0.00023,15.3405]
[1780128741261,22.97,73446.86,0.0,0.20315,0.00023,15.33187]
[1780128748310,22.97,73446.85,0.0,0.20306,0.00023,15.32815]
[1780128753345,22.96,73446.27,0.0,0.20284,0.00023,15.31506]
[1780128763415,22.95,73447.23,0.0,0.20295,0.00023,15.3203]
[1780128768450,22.95,73447.02,0.0,0.20285,0.00023,15.31576]
[1780128774492,22.94,73446.87,0.0,0.20275,0.00023,15.31144]
[1780128779528,22.94,73444.49,0.0,0.20216,0.00023,15.2844]
[1780128785571,22.93,73444.62,0.0,0.20214,0.00023,15.28314]
[1780128790605,22.93,73444.6,0.0,0.20209,0.00023,15.28084]
[1780128796497,22.92,73445.75,0.0,0.20229,0.00023,15.29038]
[1780128801684,22.91,73445.57,0.0,0.2022,0.00023,15.28601]
[1780128806718,22.91,73446.53,0.0,0.20237,0.00023,15.29404]
[1780128813767,22.9,73446.22,0.0,0.20219,0.00023,15.28341]
[1780128818801,22.9,73446.28,0.0,0.20216,0.00023,15.28203]
[1780128825850,22.89,73447.59,0.0,0.2024,0.00023,15.29291]
[1780128834914,22.89,73449.29,0.0,0.2027,0.00023,15.30699]
[1780128839948,22.88,73449.67,0.0,0.20274,0.00023,15.30891]
[1780128844983,22.88,73449.56,0.0,0.20267,0.00023,15.30572]
[1780128850425,22.88,73449.81,0.0,0.2027,0.00023,15.30711]
[1780128856063,22.87,73452.93,0.0,0.20334,0.00023,15.3365]
[1780128865124,22.86,73452.77,0.0,0.20322,0.00023,15.33095]
[1780128871166,22.85,73453.06,0.0,0.20318,0.00023,15.32678]
[1780128877071,22.85,73452.14,0.0,0.20292,0.00023,15.31458]
[1780128882245,22.84,73451.82,0.0,0.2028,0.00023,15.3091]
[1780128887280,22.84,73460.46,0.0,0.20472,0.00023,15.39749]
[1780128891881,22.84,73461.4,0.0,0.2049,0.00023,15.4055]
[1780128895106,22.83,73463.73,0.0,0.2054,0.00023,15.42844]
[1780128895233,22.83,73463.73,0.0,0.2054,0.00023,15.42844]
[1780128895340,22.83,73464.83,0.0,0.20564,0.00023,15.43945]
[1780128895805,22.83,73464.83,0.0,0.20564,0.00023,15.43945]
[1780128902388,22.82,73467.37,0.0,0.20615,0.00023,15.46246]
[1780128906592,22.82,73459.9,0.0,0.20438,0.00023,15.38216]
[1780128913936,22.82,73459.66,0.0,0.2043,0.00023,15.37822]
[1780128913986,22.81,73459.66,0.0,0.20425,0.00023,15.3759]
[1780128915806,22.81,73459.53,0.0,0.20421,0.00023,15.37408]
[1780128916701,22.81,73459.53,0.0,0.20421,0.00023,15.37408]
[1780128922529,22.81,73450.87,0.0,0.20217,0.00023,15.28054]
[1780128932598,22.8,73451.46,0.0,0.20218,0.00023,15.27867]
[1780128937631,22.79,73451.54,0.0,0.20216,0.00023,15.27779]
[1780128942667,22.79,73452.15,0.0,0.20226,0.00023,15.28252]
[1780128952599,22.79,73452.41,0.0,0.20229,0.00023,15.28357]
[1780128953697,22.78,73452.41,0.0,0.20225,0.00023,15.28191]
[1780128959786,22.78,73453.0,0.0,0.20233,0.00023,15.28579]
[1780128967705,22.77,73453.16,0.0,0.20231,0.00023,15.28484]
[1780128972876,22.77,73453.78,0.0,0.20241,0.00023,15.28938]
[1780128977910,22.77,73454.12,0.0,0.20246,0.00023,15.29166]
[1780128983865,22.76,73453.19,0.0,0.2022,0.00023,15.27995]
[1780128997042,22.75,73454.09,0.0,0.20227,0.00023,15.28042]
[1780129002404,22.75,73453.44,0.0,0.20209,0.00023,15.27236]
[1780129008121,22.75,73450.28,0.0,0.20133,0.00023,15.23721]
[1780129013156,22.74,73449.01,0.0,0.20101,0.00023,15.2222]
[1780129021214,22.74,73448.95,0.0,0.20094,0.00023,15.21914]
[1780129028170,22.74,73448.89,0.0,0.2009,0.00023,15.21732]
[1780129038333,22.73,73449.36,0.0,0.20092,0.00023,15.2184]
[1780129043367,22.72,73449.05,0.0,0.20082,0.00023,15.21375]
[1780129045198,22.72,73448.95,0.0,0.20079,0.00023,15.21244]
[1780129045820,22.72,73448.91,0.0,0.20078,0.00023,15.21175]
[1780129050840,22.72,73443.26,0.0,0.19947,0.00023,15.15116]
[1780129055846,22.72,73443.14,0.0,0.19939,0.00023,15.14445]
[1780129060882,22.72,73442.3,0.0,0.19917,0.00023,15.13449]
[1780129065909,22.72,73442.85,0.0,0.19928,0.00023,15.13942]
[1780129070934,22.71,73442.85,0.0,0.19926,0.00023,15.13854]
[1780129075935,22.71,73441.14,0.0,0.19885,0.00023,15.11959]
[1780129080985,22.71,73440.85,0.0,0.19877,0.00023,15.11577]
[1780129085995,22.71,73441.24,0.0,0.19884,0.00023,15.11916]
[1780129089740,22.71,73441.42,0.0,0.19887,0.00023,15.1206]
[1780129089753,22.71,73441.42,0.0,0.19887,0.00023,15.1206]
[1780129094762,22.71,73441.71,0.0,0.19892,0.00023,15.12289]
[1780129099780,22.71,73442.13,0.0,0.199,0.00023,15.12654]
[1780129104795,22.7,73440.59,0.0,0.19863,0.00023,15.10938]
[1780129109803,22.7,73437.95,0.0,0.19802,0.00023,15.08064]
[1780129112219,22.7,73435.32,0.0,0.19737,0.00023,15.04784]
[1780129112475,22.7,73435.32,0.0,0.19737,0.00023,15.04784]
[1780129114443,22.7,73433.59,0.0,0.19698,0.00023,15.02933]
[1780129114881,22.7,73433.34,0.0,0.19692,0.00023,15.02662]
[1780129118757,22.7,73432.24,0.0,0.19666,0.00023,15.01408]
[1780129118901,22.7,73431.18,0.0,0.19641,0.00023,15.0024]
[1780129123937,22.69,73428.09,0.0,0.19567,0.00022,14.96756]
[1780129128972,22.69,73426.43,0.0,0.19526,0.00022,14.94798]
[1780129134006,22.69,73427.21,0.0,0.19539,0.00022,14.95437]
[1780129135327,22.69,73427.21,0.0,0.19539,0.00022,14.95437]
[1780129135427,22.69,73427.25,0.0,0.19538,0.00022,14.95402]
[1780129143071,22.68,73427.34,0.0,0.19534,0.00022,14.95194]
[1780129148107,22.68,73423.75,0.0,0.19449,0.00022,14.91183]
[1780129153141,22.67,73424.75,0.0,0.19468,0.00022,14.92068]
[1780129156613,22.67,73424.94,0.0,0.1947,0.00022,14.92163]
[1780129159049,22.67,73424.94,0.0,0.19467,0.00022,14.92055]
[1780129164219,22.66,73425.56,0.0,0.19478,0.00022,14.92537]
[1780129171271,22.66,73425.91,0.0,0.19476,0.00022,14.92199]
[1780129177313,22.65,73426.58,0.0,0.19486,0.00022,14.927]
[1780129180884,22.65,73426.26,0.0,0.19478,0.00022,14.92288]
[1780129180913,22.65,73426.39,0.0,0.1948,0.00022,14.92407]
[1780129187172,22.65,73426.4,0.0,0.19478,0.00022,14.92335]
[1780129194430,22.64,73421.4,0.0,0.19357,0.00022,14.86566]
[1780129199468,22.64,73418.03,0.0,0.19277,0.00022,14.82722]
[1780129204502,22.63,73417.84,0.0,0.19267,0.00022,14.82282]
[1780129211550,22.63,73417.52,0.0,0.19253,0.00022,14.81577]
[1780129216588,22.62,73419.43,0.0,0.19289,0.00022,14.83348]
[1780129221620,22.61,73421.15,0.0,0.19322,0.00022,14.84907]
[1780129223721,22.61,73419.57,0.0,0.19285,0.00022,14.83161]
[1780129223737,22.61,73419.57,0.0,0.19285,0.00022,14.83161]
[1780129223742,22.61,73419.57,0.0,0.19285,0.00022,14.83161]
[1780129223843,22.61,73419.68,0.0,0.19287,0.00022,14.83223]
[1780129225898,22.61,73419.68,0.0,0.19285,0.00022,14.83167]
[1780129225906,22.61,73419.68,0.0,0.19285,0.00022,14.83167]
[1780129226000,22.61,73419.77,0.0,0.19286,0.00022,14.83209]
[1780129231693,22.59,73419.77,0.0,0.19265,0.00022,14.81935]
[1780129236729,22.59,73422.49,0.0,0.1932,0.00022,14.84583]
[1780129243140,22.58,73423.71,0.0,0.19343,0.00022,14.85677]
[1780129248153,22.58,73424.73,0.0,0.19361,0.00022,14.86558]
[1780129253406,22.57,73425.7,0.0,0.19375,0.00022,14.87228]
[1780129259489,22.57,73425.7,0.0,0.19372,0.00022,14.87072]
[1780129269839,22.53,73428.05,0.0,0.19379,0.00023,14.87474]
[1780129276014,22.47,73434.29,0.0,0.19455,0.00023,14.91148]
[1780129282047,22.44,73434.05,0.0,0.19423,0.00023,14.89639]
[1780129287082,22.44,73433.91,0.0,0.19414,0.00023,14.89237]
[1780129292117,22.43,73438.06,0.0,0.19499,0.00023,14.93003]
[1780129300052,22.42,73437.31,0.0,0.19474,0.00023,14.91808]
[1780129308281,22.42,73437.31,0.0,0.19471,0.00023,14.91705]
[1780129315277,22.41,73437.27,0.0,0.19455,0.00023,14.90963]
[1780129322327,22.4,73437.52,0.0,0.19454,0.00023,14.90909]
[1780129329871,22.4,73438.11,0.0,0.19466,0.00023,14.91458]
[1780129336804,22.39,73445.23,0.0,0.19617,0.00023,14.98646]
[1780129342467,22.38,73444.07,0.0,0.19584,0.00023,14.9707]
[1780129347502,22.38,73443.74,0.0,0.19571,0.00023,14.96488]
[1780129357573,22.37,73442.85,0.0,0.19537,0.00023,14.94618]
[1780129363614,22.37,73441.09,0.0,0.19491,0.00023,14.92443]
[1780129370663,22.36,73443.32,0.0,0.19535,0.00023,14.94507]
[1780129375713,22.35,73442.79,0.0,0.19517,0.00023,14.93702]
[1780129380734,22.35,73441.35,0.0,0.19479,0.00023,14.91862]
[1780129385755,22.34,73441.35,0.0,0.19473,0.00023,14.91591]
[1780129390766,22.34,73440.86,0.0,0.19457,0.00023,14.90839]
[1780129395787,22.33,73441.72,0.0,0.19472,0.00023,14.91576]
[1780129400796,22.33,73441.72,0.0,0.19468,0.00023,14.91384]
[1780129405857,22.33,73440.9,0.0,0.19446,0.00023,14.90322]
[1780129410881,22.32,73440.77,0.0,0.19439,0.00023,14.90019]
[1780129415935,22.32,73440.32,0.0,0.19421,0.00023,14.88917]
[1780129420944,22.32,73440.67,0.0,0.19426,0.00023,14.89141]
[1780129425964,22.31,73443.24,0.0,0.19481,0.00023,14.91769]
[1780129430994,22.31,73445.26,0.0,0.19524,0.00023,14.93802]
[1780129436030,22.31,73445.37,0.0,0.19523,0.00023,14.9377]
[1780129441055,22.31,73445.14,0.0,0.19515,0.00023,14.9337]
[1780129446075,22.3,73442.97,0.0,0.19462,0.00023,14.90872]
[1780129451081,22.3,73442.88,0.0,0.19457,0.00023,14.90634]
[1780129456086,22.3,73442.57,0.0,0.19447,0.00023,14.90158]
[1780129461102,22.29,73440.95,0.0,0.19407,0.00023,14.88266]
[1780129464507,22.29,73442.06,0.0,0.1943,0.00023,14.89369]
[1780129464635,22.29,73443.5,0.0,0.19463,0.00023,14.90904]
[1780129465764,22.29,73443.5,0.0,0.19463,0.00023,14.90904]
[1780129466944,22.29,73445.97,0.0,0.19519,0.00023,14.93553]
[1780129466957,22.29,73445.97,0.0,0.19519,0.00023,14.93553]
[1780129466991,22.29,73445.97,0.0,0.19519,0.00023,14.93553]
[1780129467093,22.29,73451.95,0.0,0.19655,0.00023,14.99996]
[1780129468192,22.29,73451.95,0.0,0.19655,0.00023,14.99996]
[1780129468263,22.29,73451.95,0.0,0.19655,0.00023,14.99996]
[1780129468463,22.29,73457.03,0.0,0.19771,0.00023,15.0545]
[1780129468490,22.29,73457.03,0.0,0.19771,0.00023,15.0545]
[1780129474463,22.29,73461.23,0.0,0.1986,0.00023,15.09363]
[1780129479498,22.28,73460.92,0.0,0.1985,0.00023,15.0891]
[1780129484533,22.28,73460.71,0.0,0.19843,0.00023,15.08564]
[1780129489937,22.28,73462.38,0.0,0.19879,0.00023,15.10269]
[1780129499638,22.28,73463.99,0.0,0.19912,0.00023,15.11796]
[1780129504052,22.27,73464.41,0.0,0.19921,0.00023,15.12211]
[1780129504061,22.27,73464.41,0.0,0.19921,0.00023,15.12211]
[1780129504154,22.27,73465.62,0.0,0.19948,0.00023,15.13504]
[1780129510900,22.27,73466.15,0.0,0.1996,0.00023,15.1403]
[1780129516758,22.27,73466.31,0.0,0.1996,0.00023,15.14049]
[1780129522799,22.27,73465.97,0.0,0.1995,0.00023,15.13592]
[1780129529849,22.27,73466.63,0.0,0.19963,0.00023,15.14197]
[1780129536898,22.26,73466.69,0.0,0.19958,0.00023,15.13696]
[1780129541932,22.26,73468.12,0.0,0.19989,0.00023,15.15161]
[1780129548556,22.26,73468.08,0.0,0.19988,0.00023,15.15101]
[1780129557038,22.26,73467.66,0.0,0.19975,0.00023,15.14498]
[1780129562073,22.26,73467.46,0.0,0.19969,0.00023,15.14238]
[1780129567108,22.26,73466.64,0.0,0.19949,0.00023,15.13306]
[1780129572143,22.26,73465.91,0.0,0.19932,0.00023,15.12482]
[1780129577179,22.26,73465.9,0.0,0.19931,0.00023,15.12437]
[1780129582240,22.26,73465.89,0.0,0.1993,0.00023,15.1239]
[1780129587249,22.25,73466.62,0.0,0.19946,0.00023,15.13139]
[1780129593291,22.25,73466.55,0.0,0.19939,0.00023,15.12554]
[1780129598327,22.25,73465.92,0.0,0.19923,0.00023,15.11833]
[1780129603363,22.25,73463.71,0.0,0.19871,0.00023,15.09409]
[1780129608398,22.25,73463.15,0.0,0.19858,0.00023,15.08781]
[1780129613432,22.25,73462.68,0.0,0.19847,0.00023,15.08256]
[1780129619474,22.25,73457.25,0.0,0.19721,0.00023,15.02366]
[1780129624793,22.25,73457.47,0.0,0.19726,0.00023,15.02583]
[1780129630551,22.25,73457.82,0.0,0.19733,0.00023,15.02934]
[1780129638102,22.25,73458.03,0.0,0.19737,0.00023,15.03142]
[1780129643138,22.25,73458.21,0.0,0.19741,0.00023,15.03291]
[1780129648679,22.25,73456.89,0.0,0.1971,0.00023,15.0184]
[1780129653714,22.25,73457.6,0.0,0.19721,0.00023,15.02132]
[1780129662620,22.25,73457.83,0.0,0.19726,0.00023,15.02347]
[1780129667812,22.25,73458.83,0.0,0.19749,0.00023,15.03411]
[1780129672847,22.25,73459.01,0.0,0.19752,0.00023,15.03586]
[1780129677882,22.25,73459.56,0.0,0.19765,0.00023,15.04166]
[1780129684776,22.25,73459.96,0.0,0.19774,0.00023,15.04586]
[1780129685417,22.25,73459.96,0.0,0.19774,0.00023,15.04586]
[1780129685461,22.25,73459.96,0.0,0.19774,0.00023,15.04586]
[1780129685456,22.25,73460.03,0.0,0.19775,0.00023,15.04657]
[1780129690973,22.25,73456.93,0.0,0.19704,0.00023,15.01312]
[1780129696012,22.25,73459.22,0.0,0.19757,0.00023,15.03801]
[1780129701044,22.24,73459.61,0.0,0.19765,0.00023,15.04174]
[1780129706082,22.24,73460.11,0.0,0.19776,0.00023,15.04695]
[1780129711170,22.24,73462.03,0.0,0.1982,0.00023,15.06749]
[1780129712511,22.24,73462.26,0.0,0.19821,0.00023,15.06533]
[1780129712513,22.24,73463.37,0.0,0.19846,0.00023,15.07727]
[1780129716151,22.24,73472.83,0.0,0.20065,0.00023,15.17888]
[1780129721186,22.24,73471.92,0.0,0.20041,0.00023,15.16809]
[1780129726221,22.24,73471.06,0.0,0.20019,0.00023,15.15788]
[1780129731256,22.24,73470.14,0.0,0.19996,0.00023,15.14704]
[1780129737768,22.24,73469.82,0.0,0.19988,0.00023,15.14324]
[1780129742873,22.23,73469.17,0.0,0.19969,0.00023,15.13467]
[1780129753258,22.23,73468.2,0.0,0.19945,0.00023,15.12326]
[1780129758445,22.23,73466.65,0.0,0.19908,0.00023,15.10627]
[1780129764488,22.23,73464.85,0.0,0.19866,0.00023,15.08663]
[1780129770576,22.23,73464.26,0.0,0.19852,0.00023,15.08017]
[1780129776578,22.23,73465.15,0.0,0.19868,0.00023,15.08508]
[1780129778130,22.23,73465.15,0.0,0.19868,0.00023,15.08508]
[1780129779347,22.23,73465.14,0.0,0.19868,0.00023,15.08492]
[1780129779600,22.23,73465.14,0.0,0.19868,0.00023,15.0849]
[1780129784633,22.23,73464.68,0.0,0.19857,0.00023,15.07981]
[1780129789622,22.23,73464.94,0.0,0.19863,0.00023,15.08253]
[1780129789625,22.23,73464.94,0.0,0.19863,0.00023,15.08253]
[1780129789697,22.23,73464.82,0.0,0.1986,0.00023,15.08118]
[1780129794706,22.23,73463.12,0.0,0.1982,0.00023,15.06273]
[1780129799744,22.23,73455.53,0.0,0.19645,0.00023,14.9805]
[1780129805102,22.23,73450.98,0.0,0.19541,0.00023,14.93124]
[1780129811509,22.23,73449.72,0.0,0.19512,0.00023,14.91778]
[1780129817433,22.23,73449.74,0.0,0.19513,0.00023,14.91816]
[1780129823913,22.23,73451.59,0.0,0.19556,0.00023,14.93847]
[1780129829589,22.23,73451.35,0.0,0.19551,0.00023,14.93592]
[1780129835733,22.23,73451.59,0.0,0.19552,0.00023,14.93409]
[1780129843045,22.23,73453.59,0.0,0.196,0.00023,14.95675]
[1780129849088,22.23,73454.79,0.0,0.19629,0.00023,14.97045]
[1780129854123,22.24,73456.16,0.0,0.19662,0.00023,14.98579]
[1780129859157,22.24,73457.64,0.0,0.19697,0.00023,15.00225]
[1780129864192,22.24,73457.62,0.0,0.19697,0.00023,15.00233]
[1780129869230,22.24,73456.65,0.0,0.19676,0.00023,14.99217]
[1780129874338,22.24,73457.41,0.0,0.19694,0.00023,15.00066]
[1780129879390,22.24,73461.77,0.0,0.19795,0.00023,15.04797]
[1780129885489,22.24,73462.06,0.0,0.19801,0.00023,15.05102]
[1780129890537,22.24,73462.04,0.0,0.19801,0.00023,15.05074]
[1780129897427,22.24,73461.54,0.0,0.19785,0.00023,15.04075]
[1780129902462,22.24,73461.38,0.0,0.19781,0.00023,15.03904]
[1780129914393,22.24,73461.63,0.0,0.19787,0.00023,15.04187]
[1780129920590,22.24,73461.72,0.0,0.19789,0.00023,15.04289]
[1780129925626,22.24,73460.65,0.0,0.19765,0.00023,15.03134]
[1780129934534,22.24,73457.64,0.0,0.19696,0.00023,14.99922]
[1780129939723,22.24,73457.64,0.0,0.19697,0.00023,14.9995]
[1780129944757,22.24,73457.51,0.0,0.19694,0.00023,14.99836]
[1780129951806,22.24,73457.58,0.0,0.19693,0.00023,14.9949]
[1780129956842,22.24,73457.57,0.0,0.19693,0.00023,14.99503]
[1780129961876,22.24,73457.86,0.0,0.197,0.00023,14.99842]
[1780129969932,22.24,73457.95,0.0,0.19703,0.00023,14.99987]
[1780129980003,22.24,73458.0,0.0,0.19705,0.00023,15.00089]
[1780129985037,22.24,73457.58,0.0,0.19696,0.00023,14.9966]
[1780129991079,22.25,73457.9,0.0,0.19704,0.00023,15.00036]
[1780129996607,22.25,73457.8,0.0,0.19702,0.00023,14.99947]
[1780130002157,22.25,73458.02,0.0,0.19708,0.00023,15.00219]
[1780130007193,22.25,73459.75,0.0,0.19749,0.00023,15.02111]
[1780130012227,22.25,73459.74,0.0,0.19744,0.00023,15.01653]
[1780130017262,22.25,73460.81,0.0,0.19769,0.00023,15.02816]
[1780130022298,22.25,73460.6,0.0,0.19764,0.00023,15.02595]
[1780130029215,22.25,73459.83,0.0,0.19747,0.00023,15.01769]
[1780130034287,22.25,73460.82,0.0,0.1977,0.00023,15.02859]
[1780130038457,22.25,73462.23,0.0,0.19802,0.00023,15.04373]
[1780130038888,22.25,73462.31,0.0,0.19804,0.00023,15.0444]
[1780130039817,22.25,73462.31,0.0,0.19804,0.00023,15.0444]
[1780130039836,22.25,73462.31,0.0,0.19804,0.00023,15.0444]
[1780130039913,22.25,73462.31,0.0,0.19804,0.00023,15.04443]
[1780130045511,22.25,73462.88,0.0,0.19817,0.00023,15.0505]
[1780130053518,22.25,73462.04,0.0,0.19798,0.00023,15.04164]
[1780130058552,22.25,73460.48,0.0,0.19763,0.00023,15.02541]
[1780130064595,22.25,73459.85,0.0,0.19751,0.00023,15.01945]
[1780130070636,22.25,73459.2,0.0,0.19737,0.00023,15.01311]
[1780130075671,22.25,73458.79,0.0,0.19725,0.00023,15.00468]
[1780130076140,22.25,73458.79,0.0,0.19725,0.00023,15.00468]
[1780130077498,22.25,73458.84,0.0,0.19726,0.00023,15.00534]
[1780130077690,22.25,73458.84,0.0,0.19726,0.00023,15.00546]
[1780130085597,22.26,73458.84,0.0,0.19728,0.00023,15.00636]
[1780130091578,22.26,73458.25,0.0,0.19716,0.00023,15.00044]
[1780130091607,22.26,73458.25,0.0,0.19716,0.00023,15.00044]
[1780130091607,22.26,73458.25,0.0,0.19716,0.00023,15.00044]
[1780130091858,22.26,73458.25,0.0,0.19716,0.00023,15.00044]
[1780130091886,22.26,73458.25,0.0,0.19716,0.00023,15.00044]
[1780130091869,22.26,73450.59,0.0,0.1954,0.00023,14.91767]
[1780130091962,22.26,73450.59,0.0,0.1954,0.00023,14.91767]
[1780130092022,22.26,73450.59,0.0,0.1954,0.00023,14.91767]
[1780130092849,22.26,73447.47,0.0,0.19468,0.00023,14.8837]
[1780130094041,22.26,73447.65,0.0,0.19472,0.00023,14.8855]
[1780130094085,22.26,73447.65,0.0,0.19472,0.00023,14.8855]
[1780130094201,22.26,73447.65,0.0,0.19472,0.00023,14.8855]
[1780130094806,22.26,73441.52,0.0,0.19332,0.00023,14.81881]
[1780130096051,22.26,73441.18,0.0,0.19324,0.00023,14.8151]
[1780130096820,22.26,73442.02,0.0,0.19343,0.00023,14.82422]
[1780130097288,22.26,73442.02,0.0,0.19343,0.00023,14.82422]
[1780130097334,22.26,73442.02,0.0,0.19343,0.00023,14.82422]
[1780130097828,22.26,73442.62,0.0,0.19357,0.00023,14.83073]
[1780130098105,22.26,73442.62,0.0,0.19357,0.00023,14.83073]
[1780130098838,22.26,73443.3,0.0,0.19372,0.00023,14.8381]
[1780130103871,22.26,73445.55,0.0,0.19423,0.00023,14.86243]
[1780130108906,22.25,73450.0,0.0,0.19525,0.00023,14.91048]
[1780130113940,22.25,73450.37,0.0,0.19533,0.00023,14.9142]
[1780130118974,22.26,73451.01,0.0,0.19548,0.00023,14.92154]
[1780130124012,22.26,73451.58,0.0,0.19562,0.00023,14.92807]
[1780130129045,22.26,73452.26,0.0,0.19579,0.00023,14.93601]
[1780130135141,22.26,73452.43,0.0,0.19579,0.00023,14.93342]
[1780130137170,22.26,73453.67,0.0,0.19608,0.00023,14.94716]
[1780130137271,22.26,73453.67,0.0,0.19608,0.00023,14.94722]
[1780130142293,22.26,73454.73,0.0,0.19632,0.00023,14.95859]
[1780130147377,22.26,73454.21,0.0,0.19619,0.00023,14.95222]
[1780130153340,22.26,73454.12,0.0,0.19615,0.00023,14.95067]
[1780130161647,22.25,73453.98,0.0,0.19602,0.00023,14.94439]
[1780130166706,22.22,73454.65,0.0,0.19594,0.00023,14.94086]
[1780130173761,22.22,73456.92,0.0,0.19643,0.00023,14.96381]
[1780130180401,22.21,73459.05,0.0,0.19685,0.00023,14.98367]
[1780130185437,22.21,73459.44,0.0,0.19691,0.00023,14.98673]
[1780130190449,22.21,73458.58,0.0,0.19669,0.00023,14.97647]
[1780130195505,22.21,73460.0,0.0,0.19695,0.00023,14.98608]
[1780130200550,22.21,73459.96,0.0,0.19692,0.00023,14.98441]
[1780130205603,22.2,73459.78,0.0,0.19685,0.00023,14.98123]
[1780130210646,22.2,73459.8,0.0,0.19683,0.00023,14.98025]
[1780130215667,22.2,73457.55,0.0,0.19628,0.00023,14.95462]
[1780130220721,22.2,73456.83,0.0,0.19609,0.00023,14.94563]
[1780130225128,22.19,73447.87,0.0,0.19393,0.00023,14.84342]
[1780130230132,22.16,73445.93,0.0,0.19324,0.00023,14.81084]
[1780130235146,22.16,73444.56,0.0,0.1929,0.00023,14.79445]
[1780130240150,22.16,73442.89,0.0,0.19246,0.00023,14.77363]
[1780130245183,22.08,73441.68,0.0,0.19137,0.00023,14.72242]
[1780130249917,22.06,73441.13,0.0,0.19105,0.00023,14.70711]
[1780130249994,22.06,73441.13,0.0,0.19105,0.00023,14.70711]
[1780130250060,22.06,73441.13,0.0,0.19104,0.00023,14.7064]
[1780130255079,22.03,73441.47,0.0,0.19075,0.00023,14.69041]
[1780130255117,22.03,73441.47,0.0,0.19075,0.00023,14.69041]
[1780130255127,22.03,73441.47,0.0,0.19075,0.00023,14.69041]
[1780130256122,22.03,73441.11,0.0,0.19064,0.00023,14.6851]
[1780130261150,22.02,73440.42,0.0,0.19041,0.00023,14.67413]
[1780130266211,21.97,73440.01,0.0,0.18976,0.00023,14.64314]
[1780130268141,21.96,73439.77,0.0,0.18958,0.00023,14.63431]
[1780130268148,21.96,73439.77,0.0,0.18958,0.00023,14.63431]
[1780130268151,21.95,73439.77,0.0,0.18944,0.00023,14.62798]
[1780130273202,21.89,73441.06,0.0,0.18911,0.00023,14.61224]
[1780130278246,21.87,73441.67,0.0,0.18897,0.00023,14.60602]
[1780130279384,21.87,73441.67,0.0,0.18896,0.00023,14.60547]
[1780130279393,21.87,73441.67,0.0,0.18896,0.00023,14.60547]
[1780130279412,21.87,73441.67,0.0,0.18896,0.00023,14.60547]
[1780130279483,21.87,73441.67,0.0,0.18895,0.00023,14.60492]
[1780130281402,21.87,73441.67,0.0,0.18895,0.00023,14.60492]
[1780130281409,21.87,73441.67,0.0,0.18895,0.00023,14.60492]
[1780130282128,21.86,73441.67,0.0,0.18893,0.00023,14.60382]
[1780130282465,21.86,73441.67,0.0,0.18893,0.00023,14.60382]
[1780130282476,21.86,73441.67,0.0,0.18893,0.00023,14.60382]
[1780130283132,21.86,73441.11,0.0,0.18879,0.00023,14.59705]
[1780130283508,21.86,73441.11,0.0,0.18879,0.00023,14.59705]
[1780130284139,21.86,73440.88,0.0,0.18872,0.00023,14.59394]
[1780130285537,21.86,73440.74,0.0,0.18868,0.00023,14.59184]
[1780130285549,21.86,73440.74,0.0,0.18868,0.00023,14.59184]
[1780130286153,21.86,73440.37,0.0,0.18858,0.00023,14.58718]
[1780130288333,21.86,73440.29,0.0,0.18855,0.00023,14.58575]
[1780130288336,21.86,73440.29,0.0,0.18855,0.00023,14.58575]
[1780130288417,21.86,73440.16,0.0,0.1885,0.00023,14.58322]
[1780130297074,21.85,73441.93,0.0,0.18882,0.00023,14.59858]
[1780130302265,21.84,73442.57,0.0,0.18889,0.00023,14.6025]
[1780130308307,21.84,73441.42,0.0,0.18857,0.00023,14.58657]
[1780130313342,21.83,73441.04,0.0,0.18838,0.00023,14.57514]
[1780130318377,21.83,73440.84,0.0,0.18828,0.00023,14.5703]
[1780130325427,21.82,73441.77,0.0,0.18842,0.00023,14.57702]
[1780130330461,21.82,73442.97,0.0,0.18864,0.00023,14.5878]
[1780130336504,21.81,73443.48,0.0,0.18869,0.00023,14.59039]
[1780130341871,21.81,73443.5,0.0,0.18865,0.00023,14.58858]
[1780130347586,21.8,73441.7,0.0,0.18817,0.00023,14.56515]
[1780130352620,21.8,73442.42,0.0,0.18828,0.00023,14.57074]
[1780130357647,21.79,73442.71,0.0,0.18829,0.00023,14.57099]
[1780130362689,21.78,73437.0,0.0,0.18689,0.00023,14.50302]
[1780130367725,21.78,73435.99,0.0,0.18659,0.00023,14.48826]
[1780130372759,21.77,73435.06,0.0,0.18626,0.00023,14.46957]
[1780130377794,21.76,73434.27,0.0,0.186,0.00023,14.45699]
[1780130380172,21.76,73434.25,0.0,0.18598,0.00023,14.45602]
[1780130380214,21.76,73434.25,0.0,0.18598,0.00023,14.45602]
[1780130380248,21.76,73434.25,0.0,0.18596,0.00023,14.45527]
[1780130382075,21.76,73434.25,0.0,0.18596,0.00023,14.45527]
[1780130382090,21.76,73434.25,0.0,0.18596,0.00023,14.45527]
[1780130382092,21.76,73434.25,0.0,0.18593,0.00023,14.45378]
[1780130387865,21.75,73430.99,0.0,0.18512,0.00023,14.41391]
[1780130389051,21.75,73430.99,0.0,0.18512,0.00023,14.41391]
[1780130389274,21.75,73430.49,0.0,0.185,0.00023,14.40782]
[1780130391277,21.75,73422.62,0.0,0.18319,0.00023,14.31866]
[1780130396322,21.74,73424.9,0.0,0.18367,0.00023,14.34231]
[1780130398154,21.74,73425.05,0.0,0.1837,0.00023,14.34394]
[1780130398233,21.74,73425.05,0.0,0.1837,0.00023,14.34394]
[1780130398614,21.74,73425.02,0.0,0.18369,0.00023,14.34356]
[1780130398943,21.74,73425.02,0.0,0.18369,0.00023,14.3435]
[1780130403980,21.74,73421.92,0.0,0.18299,0.00023,14.30853]
[1780130409013,21.74,73421.53,0.0,0.1829,0.00023,14.3041]
[1780130414051,21.74,73421.85,0.0,0.18297,0.00023,14.3077]
[1780130415164,21.74,73421.85,0.0,0.18297,0.00023,14.3077]
[1780130415246,21.74,73427.85,0.0,0.18433,0.00023,14.37498]
[1780130420286,21.74,73427.45,0.0,0.18423,0.00023,14.3702]
[1780130425289,21.74,73427.3,0.0,0.18419,0.00023,14.36812]
[1780130430303,21.74,73427.18,0.0,0.18415,0.00023,14.36636]
[1780130435316,21.74,73426.61,0.0,0.18397,0.00023,14.35495]
[1780130440351,21.74,73426.35,0.0,0.18391,0.00023,14.35162]
[1780130445377,21.74,73426.17,0.0,0.18386,0.00023,14.34927]
[1780130450396,21.74,73426.02,0.0,0.18382,0.00023,14.34727]
[1780130455410,21.74,73425.73,0.0,0.18375,0.00023,14.34371]
[1780130460440,21.74,73425.73,0.0,0.18374,0.00023,14.34342]
[1780130465446,21.73,73425.44,0.0,0.18364,0.00023,14.33875]
[1780130470342,21.73,73425.31,0.0,0.18358,0.00023,14.33536]
[1780130470581,21.73,73425.31,0.0,0.18357,0.00023,14.33488]
[1780130470592,21.73,73425.31,0.0,0.18357,0.00023,14.33488]
[1780130470652,21.73,73425.31,0.0,0.18356,0.00023,14.3344]
[1780130476487,21.72,73424.87,0.0,0.1834,0.00023,14.32666]
[1780130480849,21.72,73425.87,0.0,0.1836,0.00023,14.33645]
[1780130480950,21.72,73425.73,0.0,0.18355,0.00023,14.33439]
[1780130486557,21.71,73425.78,0.0,0.18351,0.00023,14.33204]
[1780130491595,21.71,73427.12,0.0,0.18371,0.00023,14.3399]
[1780130496629,21.71,73427.67,0.0,0.18379,0.00023,14.3435]
[1780130499340,21.71,73427.67,0.0,0.18379,0.00023,14.3435]
[1780130499341,21.7,73428.0,0.0,0.18384,0.00023,14.34615]
[1780130503458,21.7,73427.74,0.0,0.18375,0.00023,14.34166]
[1780130503507,21.7,73426.57,0.0,0.18346,0.00023,14.3275]
[1780130505510,21.7,73426.57,0.0,0.18346,0.00023,14.3275]
[1780130505912,21.7,73424.34,0.0,0.18293,0.00023,14.30142]
[1780130511734,21.69,73420.97,0.0,0.18212,0.00023,14.26081]
[1780130516768,21.69,73419.82,0.0,0.18182,0.00023,14.24584]
[1780130522810,21.68,73419.93,0.0,0.18179,0.00023,14.24475]
[1780130528853,21.68,73419.81,0.0,0.18172,0.00023,14.24098]
[1780130533888,21.68,73420.99,0.0,0.18194,0.00023,14.25215]
[1780130538923,21.67,73422.27,0.0,0.18218,0.00023,14.26436]
[1780130543959,21.67,73425.09,0.0,0.18278,0.00023,14.29381]
[1780130551517,21.66,73422.67,0.0,0.18218,0.00023,14.26423]
[1780130558904,21.66,73423.36,0.0,0.1822,0.00023,14.26281]
[1780130564100,21.65,73423.59,0.0,0.18221,0.00023,14.26314]
[1780130570141,21.65,73422.71,0.0,0.18195,0.00023,14.25059]
[1780130576198,21.64,73422.47,0.0,0.18185,0.00023,14.24529]
[1780130581236,21.64,73423.18,0.0,0.18196,0.00023,14.25115]
[1780130586277,21.63,73425.68,0.0,0.18248,0.00023,14.27713]
[1780130593326,21.63,73425.27,0.0,0.18232,0.00023,14.26928]
[1780130599190,21.62,73424.67,0.0,0.18213,0.00023,14.2598]
[1780130604404,21.62,73424.03,0.0,0.18194,0.00023,14.25035]
[1780130610446,21.61,73423.44,0.0,0.18174,0.00023,14.24044]
[1780130615480,21.61,73425.01,0.0,0.182,0.00023,14.25076]
[1780130626558,21.6,73425.72,0.0,0.18203,0.00023,14.25234]
[1780130631592,21.59,73426.74,0.0,0.1822,0.00023,14.26094]
[1780130639472,21.58,73426.81,0.0,0.18212,0.00023,14.25713]
[1780130644685,21.58,73427.36,0.0,0.18218,0.00023,14.25993]
[1780130648211,21.58,73427.36,0.0,0.18218,0.00023,14.25993]
[1780130648356,21.58,73427.36,0.0,0.18218,0.00023,14.25993]
[1780130648369,21.58,73427.36,0.0,0.18218,0.00023,14.25993]
[1780130648457,21.57,73427.37,0.0,0.18214,0.00023,14.25836]
[1780130651917,21.57,73427.37,0.0,0.18213,0.00023,14.25779]
[1780130651968,21.57,73427.37,0.0,0.18213,0.00023,14.25779]
[1780130652045,21.57,73427.77,0.0,0.18219,0.00023,14.26064]
[1780130653551,21.57,73427.77,0.0,0.18219,0.00023,14.26064]
[1780130654499,21.57,73428.12,0.0,0.18225,0.00023,14.26348]
[1780130659520,21.56,73428.24,0.0,0.18223,0.00023,14.2626]
[1780130664532,21.56,73428.24,0.0,0.18217,0.00023,14.25983]
[1780130669575,21.55,73428.34,0.0,0.18213,0.00023,14.25767]
[1780130674601,21.55,73431.36,0.0,0.18271,0.00023,14.28448]
[1780130679607,21.54,73431.47,0.0,0.18268,0.00023,14.28286]
[1780130684641,21.54,73430.59,0.0,0.18243,0.00023,14.27031]
[1780130689654,21.53,73430.79,0.0,0.18242,0.00023,14.26983]
[1780130694671,21.53,73429.67,0.0,0.18211,0.00023,14.25443]
[1780130699684,21.52,73424.92,0.0,0.18098,0.00023,14.19814]
[1780130704703,21.52,73425.19,0.0,0.18099,0.00023,14.19896]
[1780130709706,21.52,73422.3,0.0,0.1803,0.00023,14.16405]
[1780130714751,21.51,73423.27,0.0,0.18047,0.00023,14.173]
[1780130719788,21.51,73423.41,0.0,0.18046,0.00023,14.17251]
[1780130724809,21.5,73422.93,0.0,0.18031,0.00023,14.16499]
[1780130729825,21.5,73418.97,0.0,0.17938,0.00023,14.118]
[1780130734833,21.5,73419.26,0.0,0.17936,0.00023,14.11494]
[1780130739846,21.49,73420.12,0.0,0.17952,0.00023,14.12302]
[1780130744875,21.49,73422.06,0.0,0.17993,0.00023,14.14329]
[1780130749890,21.49,73422.38,0.0,0.17996,0.00023,14.14508]
[1780130754938,21.49,73422.2,0.0,0.17988,0.00023,14.14117]
[1780130759960,21.48,73422.01,0.0,0.1798,0.00023,14.13716]
[1780130764989,21.48,73421.76,0.0,0.17971,0.00023,14.1325]
[1780130770010,21.48,73421.76,0.0,0.17967,0.00023,14.1307]
[1780130775010,21.47,73421.37,0.0,0.17955,0.00023,14.12447]
[1780130780062,21.47,73421.31,0.0,0.1795,0.00023,14.12202]
[1780130785075,21.47,73421.19,0.0,0.17944,0.00023,14.11889]
[1780130790103,21.46,73420.33,0.0,0.17921,0.00023,14.10738]
[1780130795107,21.46,73420.33,0.0,0.17913,0.00023,14.1011]
[1780130800161,21.46,73420.33,0.0,0.1791,0.00023,14.09946]
[1780130805178,21.45,73420.3,0.0,0.17906,0.00023,14.09756]
[1780130810224,21.45,73420.14,0.0,0.17899,0.00023,14.09424]
[1780130815242,21.45,73420.21,0.0,0.17898,0.00023,14.09359]
[1780130820251,21.45,73420.18,0.0,0.17894,0.00023,14.09185]
[1780130825288,21.44,73420.31,0.0,0.17895,0.00023,14.09197]
[1780130830320,21.44,73420.32,0.0,0.17892,0.00023,14.09073]
[1780130835333,21.44,73420.32,0.0,0.17889,0.00023,14.08941]
[1780130840366,21.44,73420.37,0.0,0.17888,0.00023,14.08868]
[1780130845396,21.44,73419.72,0.0,0.17871,0.00023,14.08002]
[1780130850398,21.43,73419.42,0.0,0.17862,0.00023,14.07542]
[1780130855417,21.43,73419.88,0.0,0.17865,0.00023,14.0749]
[1780130860444,21.43,73419.06,0.0,0.17844,0.00023,14.0644]
[1780130865444,21.43,73415.57,0.0,0.17764,0.00023,14.02376]
[1780130870466,21.43,73415.61,0.0,0.17764,0.00023,14.02353]
[1780130875508,21.43,73415.44,0.0,0.17759,0.00023,14.02104]
[1780130880525,21.42,73416.04,0.0,0.17771,0.00023,14.0274]
[1780130885543,21.42,73416.59,0.0,0.17782,0.00023,14.03296]
[1780130890549,21.42,73421.28,0.0,0.17887,0.00023,14.0857]
[1780130895564,21.42,73421.36,0.0,0.17887,0.00023,14.08574]
[1780130900595,21.42,73421.32,0.0,0.17884,0.00023,14.0845]
[1780130905627,21.42,73421.25,0.0,0.17881,0.00023,14.08295]
[1780130910694,21.42,73421.56,0.0,0.17887,0.00023,14.08576]
[1780130915767,21.41,73422.16,0.0,0.17894,0.00023,14.08724]
[1780130920796,21.41,73421.91,0.0,0.17887,0.00023,14.08364]
[1780130925817,21.41,73423.64,0.0,0.17925,0.00023,14.10265]
[1780130930891,21.41,73425.65,0.0,0.17968,0.00023,14.12446]
[1780130935947,21.41,73425.22,0.0,0.17956,0.00023,14.11847]
[1780130940947,21.41,73425.37,0.0,0.17957,0.00023,14.11901]
[1780130945984,21.4,73425.0,0.0,0.17946,0.00023,14.11357]
[1780130951028,21.4,73425.0,0.0,0.17944,0.00023,14.11233]
[1780130956042,21.4,73424.48,0.0,0.1793,0.00023,14.10516]
[1780130961068,21.4,73424.48,0.0,0.17927,0.00023,14.10385]
[1780130966107,21.4,73424.88,0.0,0.17933,0.00023,14.10711]
[1780130971121,21.39,73427.76,0.0,0.17996,0.00023,14.13848]
[1780130976148,21.39,73426.57,0.0,0.17961,0.00023,14.11871]
[1780130981168,21.39,73426.19,0.0,0.1795,0.00023,14.11287]
[1780130986242,21.38,73425.75,0.0,0.17937,0.00023,14.10639]
[1780130991281,21.38,73424.9,0.0,0.17914,0.00023,14.09525]
[1780130996332,21.38,73424.76,0.0,0.17909,0.00023,14.09233]
[1780131001362,21.38,73425.58,0.0,0.17925,0.00023,14.10039]
[1780131006364,21.37,73426.77,0.0,0.17949,0.00023,14.11263]
[1780131011364,21.37,73427.2,0.0,0.17956,0.00023,14.11617]
[1780131016372,21.37,73427.2,0.0,0.17953,0.00023,14.11482]
[1780131021376,21.37,73427.82,0.0,0.17965,0.00023,14.12061]
[1780131026391,21.37,73424.98,0.0,0.17897,0.00023,14.08685]
[1780131031431,21.36,73424.83,0.0,0.17892,0.00023,14.08414]
[1780131036434,21.36,73427.67,0.0,0.1795,0.00023,14.11095]
[1780131041445,21.36,73427.67,0.0,0.17948,0.00023,14.10981]
[1780131046493,21.36,73428.35,0.0,0.17961,0.00023,14.11645]
[1780131051511,21.36,73428.52,0.0,0.17963,0.00023,14.11726]
[1780131056527,21.35,73428.52,0.0,0.1796,0.00023,14.11613]
[1780131061547,21.35,73428.52,0.0,0.17958,0.00023,14.11501]
[1780131066572,21.35,73429.57,0.0,0.1798,0.00023,14.12587]
[1780131071602,21.35,73433.04,0.0,0.18056,0.00023,14.1642]
[1780131076646,21.34,73432.47,0.0,0.1804,0.00023,14.15631]
[1780131081681,21.34,73432.16,0.0,0.18031,0.00023,14.15145]
[1780131086695,21.34,73432.44,0.0,0.18034,0.00023,14.15336]
[1780131091715,21.34,73432.42,0.0,0.18031,0.00023,14.15185]
[1780131096729,21.34,73432.23,0.0,0.1802,0.00023,14.14379]
[1780131101763,21.33,73432.23,0.0,0.18018,0.00023,14.14257]
[1780131106790,21.33,73432.83,0.0,0.18029,0.00023,14.14823]
[1780131111838,21.33,73433.09,0.0,0.18032,0.00023,14.14998]
[1780131116861,21.33,73432.81,0.0,0.18023,0.00023,14.14556]
[1780131121890,21.33,73432.69,0.0,0.18018,0.00023,14.14299]
[1780131126909,21.32,73436.29,0.0,0.18098,0.00023,14.1829]
[1780131131937,21.32,73438.65,0.0,0.18149,0.00023,14.20859]
[1780131136961,21.32,73439.33,0.0,0.18163,0.00023,14.21517]
[1780131141977,21.32,73440.88,0.0,0.18196,0.00023,14.23178]
[1780131146991,21.31,73439.84,0.0,0.1817,0.00023,14.2188]
[1780131150950,21.31,73439.84,0.0,0.18168,0.00023,14.21799]
[1780131151998,21.31,73439.84,0.0,0.18163,0.00023,14.21316]
[1780131157002,21.31,73440.04,0.0,0.18165,0.00023,14.21421]
[1780131162027,21.31,73439.24,0.0,0.18145,0.00023,14.20386]
[1780131167044,21.31,73439.2,0.0,0.18141,0.00023,14.20223]
[1780131172049,21.3,73439.08,0.0,0.18136,0.00023,14.19978]
[1780131177072,21.3,73438.61,0.0,0.18124,0.00023,14.19341]
[1780131182090,21.3,73438.62,0.0,0.18122,0.00023,14.19253]
[1780131187092,21.3,73439.29,0.0,0.18135,0.00023,14.19917]
[1780131192139,21.3,73439.15,0.0,0.18129,0.00023,14.19631]
[1780131197159,21.29,73438.85,0.0,0.1812,0.00023,14.19181]
[1780131202177,21.29,73439.08,0.0,0.18123,0.00023,14.19337]
[1780131207179,21.29,73438.27,0.0,0.18103,0.00023,14.18301]
[1780131212211,21.29,73438.4,0.0,0.18099,0.00023,14.17884]
[1780131217220,21.29,73438.25,0.0,0.18093,0.00023,14.17608]
[1780131222223,21.29,73437.82,0.0,0.18082,0.00023,14.17012]
[1780131227279,21.28,73437.71,0.0,0.18077,0.00023,14.16784]
[1780131232290,21.28,73437.44,0.0,0.18069,0.00023,14.16374]
[1780131237322,21.28,73437.22,0.0,0.18062,0.00023,14.16021]
[1780131242327,21.28,73437.2,0.0,0.18059,0.00023,14.15899]
[1780131247346,21.28,73437.02,0.0,0.18053,0.00023,14.15594]
[1780131252360,21.27,73436.82,0.0,0.18046,0.00023,14.15267]
[1780131257372,21.27,73437.02,0.0,0.18049,0.00023,14.154]
[1780131262396,21.27,73436.87,0.0,0.18044,0.00023,14.15127]
[1780131267397,21.27,73436.63,0.0,0.18036,0.00023,14.14733]
[1780131272438,21.27,73436.58,0.0,0.18028,0.00023,14.14099]
[1780131277441,21.27,73436.78,0.0,0.1803,0.00023,14.14217]
[1780131282498,21.26,73436.95,0.0,0.18032,0.00023,14.14301]
[1780131287524,21.26,73441.66,0.0,0.18138,0.00023,14.19586]
[1780131292570,21.26,73442.55,0.0,0.18155,0.00023,14.2046]
[1780131296776,21.26,73445.2,0.0,0.18215,0.00023,14.23432]
[1780131297205,21.26,73433.26,0.0,0.17939,0.00023,14.09675]
[1780131302218,21.25,73427.3,0.0,0.17801,0.00023,14.0272]
[1780131302236,21.25,73425.29,0.0,0.17755,0.00023,14.00366]
[1780131303089,21.25,73423.34,0.0,0.1771,0.00023,13.98082]
[1780131308102,21.25,73421.78,0.0,0.17672,0.00023,13.96147]
[1780131313133,21.25,73419.92,0.0,0.17626,0.00023,13.93841]
[1780131318153,21.25,73418.82,0.0,0.17599,0.00023,13.92451]
[1780131323181,21.24,73418.82,0.0,0.17597,0.00023,13.92355]
[1780131328218,21.24,73417.79,0.0,0.17572,0.00023,13.91076]
[1780131333276,21.24,73418.14,0.0,0.17573,0.00023,13.90911]
[1780131338288,21.24,73415.14,0.0,0.17504,0.00023,13.87363]
[1780131343055,21.24,73414.98,0.0,0.17499,0.00023,13.87137]
[1780131343263,21.24,73414.85,0.0,0.17496,0.00023,13.86986]
[1780131348288,21.24,73414.95,0.0,0.17498,0.00023,13.87054]
[1780131353663,21.24,73414.11,0.0,0.17477,0.00023,13.8601]
[1780131358698,21.24,73414.8,0.0,0.17493,0.00023,13.86797]
[1780131363734,21.24,73413.71,0.0,0.17468,0.00023,13.85531]
[1780131364296,21.24,73413.71,0.0,0.17468,0.00023,13.85531]
[1780131364880,21.24,73413.33,0.0,0.17459,0.00023,13.85093]
[1780131366532,21.24,73413.33,0.0,0.17459,0.00023,13.85093]
[1780131367107,21.24,73412.97,0.0,0.17451,0.00023,13.84678]
[1780131372797,21.24,73411.64,0.0,0.17422,0.00022,13.8316]
[1780131377833,21.24,73411.03,0.0,0.17407,0.00022,13.82433]
[1780131382870,21.24,73411.02,0.0,0.17407,0.00022,13.8239]
[1780131388912,21.23,73411.23,0.0,0.17411,0.00022,13.82599]
[1780131393946,21.23,73412.65,0.0,0.17438,0.00023,13.83746]
[1780131401424,21.23,73412.96,0.0,0.17444,0.00023,13.84095]
[1780131402217,21.23,73412.96,0.0,0.17444,0.00023,13.84095]
[1780131402225,21.23,73412.96,0.0,0.17444,0.00023,13.84095]
[1780131402292,21.23,73413.35,0.0,0.17453,0.00023,13.84529]
[1780131414086,21.23,73415.71,0.0,0.17503,0.00023,13.87067]
[1780131421762,21.23,73417.57,0.0,0.17544,0.00023,13.89193]
[1780131422145,21.23,73414.4,0.0,0.1747,0.00023,13.85386]
[1780131427179,21.23,73408.64,0.0,0.17338,0.00022,13.78654]
[1780131432887,21.23,73408.12,0.0,0.17326,0.00022,13.78009]
[1780131438255,21.22,73409.79,0.0,0.17361,0.00022,13.79798]
[1780131444297,21.22,73408.98,0.0,0.1734,0.00022,13.78732]
[1780131449333,21.22,73408.68,0.0,0.17331,0.00022,13.78268]
[1780131455375,21.22,73408.73,0.0,0.17324,0.00022,13.77708]
[1780131460409,21.21,73406.18,0.0,0.17265,0.00022,13.74636]
[1780131469472,21.21,73406.64,0.0,0.1727,0.00022,13.74918]
[1780131475318,21.21,73406.39,0.0,0.17262,0.00022,13.74506]
[1780131480549,21.21,73406.32,0.0,0.17258,0.00022,13.74277]
[1780131485586,21.2,73405.49,0.0,0.17237,0.00022,13.73193]
[1780131490619,21.2,73405.63,0.0,0.17237,0.00022,13.7323]
[1780131495654,21.2,73405.61,0.0,0.17234,0.00022,13.73069]
[1780131501696,21.2,73405.77,0.0,0.17234,0.00022,13.73075]
[1780131506731,21.19,73405.52,0.0,0.17226,0.00022,13.72635]
[1780131515599,21.19,73405.91,0.0,0.17225,0.00022,13.72378]
[1780131521836,21.19,73405.84,0.0,0.1722,0.00022,13.72084]
[1780131526871,21.18,73405.72,0.0,0.17214,0.00022,13.71796]
[1780131531906,21.18,73404.88,0.0,0.17192,0.00022,13.70681]
[1780131537949,21.18,73405.25,0.0,0.17197,0.00022,13.70939]
[1780131542983,21.18,73405.18,0.0,0.17193,0.00022,13.70717]
[1780131554060,21.17,73404.96,0.0,0.17182,0.00022,13.7016]
[1780131560102,21.17,73404.86,0.0,0.17177,0.00022,13.69883]
[1780131565139,21.17,73403.32,0.0,0.1714,0.00022,13.67969]
[1780131572186,21.16,73402.67,0.0,0.17117,0.00022,13.66576]
[1780131584268,21.16,73402.55,0.0,0.17109,0.00022,13.66147]
[1780131591320,21.15,73403.94,0.0,0.17137,0.00022,13.67595]
[1780131596355,21.15,73405.63,0.0,0.17172,0.00022,13.69441]
[1780131596994,21.15,73405.63,0.0,0.17172,0.00022,13.69441]
[1780131597154,21.15,73405.63,0.0,0.17172,0.00022,13.69441]
[1780131597163,21.15,73405.63,0.0,0.17172,0.00022,13.69441]
[1780131597166,21.15,73405.63,0.0,0.17172,0.00022,13.69441]
[1780131597363,21.15,73406.05,0.0,0.17181,0.00022,13.69905]
[1780131598374,21.15,73414.31,0.0,0.17367,0.00023,13.79468]
[1780131599378,21.15,73425.41,0.0,0.17618,0.00023,13.92318]
[1780131599699,21.15,73425.41,0.0,0.17618,0.00023,13.92318]
[1780131599708,21.15,73425.41,0.0,0.17618,0.00023,13.92318]
[1780131600385,21.15,73428.56,0.0,0.1769,0.00023,13.95945]
[1780131605420,21.15,73430.52,0.0,0.17731,0.00023,13.9804]
[1780131612471,21.14,73431.78,0.0,0.17753,0.00023,13.99165]
[1780131622540,21.13,73433.1,0.0,0.17772,0.00023,14.00131]
[1780131628247,21.13,73429.58,0.0,0.17687,0.00023,13.95831]
[1780131633324,21.12,73424.08,0.0,0.17552,0.00023,13.88748]
[1780131638652,21.12,73420.28,0.0,0.1746,0.00023,13.84046]
[1780131644376,21.12,73419.82,0.0,0.17446,0.00023,13.83327]
[1780131644430,21.12,73419.82,0.0,0.17446,0.00023,13.83327]
[1780131649846,21.11,73420.03,0.0,0.17447,0.00023,13.83349]
[1780131656581,21.11,73419.71,0.0,0.17434,0.00023,13.82725]
[1780131663706,21.11,73419.73,0.0,0.17431,0.00023,13.82572]
[1780131668865,21.1,73419.69,0.0,0.17425,0.00023,13.82246]
[1780131673899,21.1,73420.48,0.0,0.17439,0.00023,13.82986]
[1780131679943,21.09,73419.89,0.0,0.17422,0.00023,13.82091]
[1780131684978,21.09,73419.9,0.0,0.17418,0.00023,13.81926]
[1780131690441,21.09,73420.65,0.0,0.17432,0.00023,13.82653]
[1780131695577,21.09,73419.01,0.0,0.17388,0.00023,13.80114]
[1780131706586,21.08,73419.55,0.0,0.17397,0.00023,13.80591]
[1780131712172,21.07,73419.61,0.0,0.17388,0.00023,13.80127]
[1780131717209,21.07,73419.67,0.0,0.17386,0.00023,13.8003]
[1780131722245,21.07,73421.43,0.0,0.17422,0.00023,13.81903]
[1780131727278,21.07,73420.69,0.0,0.17402,0.00023,13.80865]
[1780131734328,21.06,73420.96,0.0,0.17403,0.00023,13.8093]
[1780131740215,21.06,73420.53,0.0,0.17392,0.00023,13.80359]
[1780131746208,21.05,73420.17,0.0,0.17377,0.00023,13.79595]
[1780131752462,21.05,73419.75,0.0,0.17359,0.00023,13.78439]
[1780131758506,21.05,73419.79,0.0,0.17356,0.00023,13.78287]
[1780131763778,21.05,73416.09,0.0,0.1727,0.00023,13.73852]
[1780131769583,21.04,73413.97,0.0,0.17218,0.00023,13.71197]
[1780131775112,21.04,73413.9,0.0,0.17211,0.00023,13.70805]
[1780131780660,21.03,73412.11,0.0,0.1716,0.00023,13.6818]
[1780131785696,21.02,73412.86,0.0,0.17169,0.00023,13.68685]
[1780131796559,21.01,73413.17,0.0,0.1716,0.00023,13.68242]
[1780131802815,21.0,73414.47,0.0,0.1718,0.00023,13.69237]
[1780131808829,20.99,73411.02,0.0,0.17096,0.00023,13.64913]
[1780131815685,20.99,73409.9,0.0,0.17058,0.00022,13.62701]
[1780131821738,20.98,73409.35,0.0,0.17035,0.00022,13.61524]
[1780131824196,20.97,73409.12,0.0,0.17026,0.00022,13.61046]
[1780131824254,20.97,73409.12,0.0,0.17026,0.00022,13.61046]
[1780131825732,20.97,73418.94,0.0,0.17245,0.00023,13.72414]
[1780131827979,20.97,73422.61,0.0,0.17326,0.00023,13.76579]
[1780131827996,20.97,73422.61,0.0,0.17326,0.00023,13.76579]
[1780131835317,20.97,73422.92,0.0,0.17328,0.00023,13.76691]
[1780131841046,20.96,73423.88,0.0,0.1734,0.00023,13.77328]
[1780131843201,20.96,73411.35,0.0,0.17054,0.00023,13.62549]
[1780131848870,20.95,73410.34,0.0,0.17028,0.00023,13.61196]
[1780131854173,20.95,73408.96,0.0,0.16994,0.00022,13.59397]
[1780131859209,20.95,73406.66,0.0,0.16937,0.00022,13.5643]
[1780131864244,20.94,73406.61,0.0,0.1693,0.00022,13.56073]
[1780131869278,20.94,73412.52,0.0,0.17058,0.00023,13.62777]
[1780131872482,20.93,73426.23,0.0,0.17362,0.00023,13.78241]
[1780131878356,20.93,73433.46,0.0,0.17521,0.00023,13.86388]
[1780131883788,20.93,73435.89,0.0,0.17573,0.00023,13.89007]
[1780131887423,20.92,73444.15,0.0,0.17758,0.00023,13.98388]
[1780131893466,20.91,73443.16,0.0,0.17728,0.00023,13.96874]
[1780131898496,20.91,73445.01,0.0,0.17764,0.00023,13.9874]
[1780131902603,20.91,73434.88,0.0,0.17526,0.00023,13.86655]
[1780131905547,20.9,73426.33,0.0,0.17327,0.00023,13.76461]
[1780131910583,20.9,73426.01,0.0,0.17316,0.00023,13.7589]
[1780131915618,20.9,73426.36,0.0,0.1732,0.00023,13.76121]
[1780131920653,20.89,73427.18,0.0,0.17335,0.00023,13.769]
[1780131926695,20.89,73427.59,0.0,0.1734,0.00023,13.77157]
[1780131933744,20.89,73427.63,0.0,0.17332,0.00023,13.76477]
[1780131939786,20.88,73427.75,0.0,0.1733,0.00023,13.76398]
[1780131944822,20.88,73422.56,0.0,0.17208,0.00023,13.70129]
[1780131949857,20.88,73421.45,0.0,0.1718,0.00023,13.6865]
[1780131956910,20.87,73421.01,0.0,0.17163,0.00023,13.67775]
[1780131963955,20.87,73416.21,0.0,0.1705,0.00023,13.61943]
[1780131969210,20.86,73416.63,0.0,0.17058,0.00023,13.62355]
[1780131974326,20.86,73416.63,0.0,0.17056,0.00023,13.62274]
[1780131981076,20.86,73421.45,0.0,0.17159,0.00023,13.67603]
[1780131986899,20.86,73424.71,0.0,0.1723,0.00023,13.71271]
[1780131992463,20.85,73424.51,0.0,0.17223,0.00023,13.70897]
[1780131997596,20.85,73423.06,0.0,0.17181,0.00023,13.6852]
[1780132006253,20.84,73422.92,0.0,0.17172,0.00023,13.68022]
[1780132012297,20.84,73422.07,0.0,0.17148,0.00023,13.66826]
[1780132018957,20.84,73421.53,0.0,0.17133,0.00023,13.66026]
[1780132023372,20.83,73429.5,0.0,0.1731,0.00023,13.75169]
[1780132029951,20.83,73430.11,0.0,0.17321,0.00023,13.75718]
[1780132036462,20.82,73430.53,0.0,0.17323,0.00023,13.75845]
[1780132041473,20.82,73430.55,0.0,0.1732,0.00023,13.75678]
[1780132046533,20.82,73431.31,0.0,0.17333,0.00023,13.76386]
[1780132051694,20.82,73431.45,0.0,0.17336,0.00023,13.76514]
[1780132057391,20.81,73438.56,0.0,0.17487,0.00023,13.8401]
[1780132063653,20.81,73439.04,0.0,0.17492,0.00023,13.84299]
[1780132068687,20.8,73437.85,0.0,0.1746,0.00023,13.82634]
[1780132073723,20.8,73432.28,0.0,0.17325,0.00023,13.75714]
[1780132079042,20.79,73432.63,0.0,0.17327,0.00023,13.75864]
[1780132086512,20.78,73431.79,0.0,0.17298,0.00023,13.74368]
[1780132094870,20.77,73432.74,0.0,0.17309,0.00023,13.74944]
[1780132099906,20.77,73434.77,0.0,0.1735,0.00023,13.77033]
[1780132104941,20.76,73435.42,0.0,0.17359,0.00023,13.77491]
[1780132109980,20.76,73435.87,0.0,0.17363,0.00023,13.77715]
[1780132116031,20.75,73437.33,0.0,0.17387,0.00023,13.78724]
[1780132121066,20.75,73439.34,0.0,0.1743,0.00023,13.80919]
[1780132127107,20.75,73438.74,0.0,0.17412,0.00023,13.79985]
[1780132133149,20.74,73438.51,0.0,0.17401,0.00023,13.7944]
[1780132138184,20.74,73437.62,0.0,0.17377,0.00023,13.78189]
[1780132143219,20.74,73440.33,0.0,0.17435,0.00023,13.81165]
[1780132148254,20.73,73443.77,0.0,0.17509,0.00023,13.84991]
[1780132158097,20.72,73442.7,0.0,0.17476,0.00023,13.83285]
[1780132163642,20.72,73441.62,0.0,0.17446,0.00023,13.8177]
[1780132168717,20.72,73447.76,0.0,0.17583,0.00023,13.88737]
[1780132174437,20.71,73448.74,0.0,0.1759,0.00023,13.8889]
[1780132179471,20.7,73448.24,0.0,0.17573,0.00023,13.88012]
[1780132184506,20.7,73447.15,0.0,0.17542,0.00023,13.86442]
[1780132194577,20.69,73447.0,0.0,0.17528,0.00023,13.85723]
[1780132199612,20.68,73449.87,0.0,0.17589,0.00023,13.88861]
[1780132204648,20.68,73452.34,0.0,0.17642,0.00023,13.91528]
[1780132207164,20.68,73452.89,0.0,0.17654,0.00023,13.92128]
[1780132213853,20.67,73457.27,0.0,0.17749,0.00023,13.96945]
[1780132218968,20.67,73455.42,0.0,0.17701,0.00023,13.94556]
[1780132225067,20.66,73455.42,0.0,0.17696,0.00023,13.94268]
[1780132233853,20.65,73451.57,0.0,0.17591,0.00023,13.88742]
[1780132238888,20.65,73451.6,0.0,0.17588,0.00023,13.88558]
[1780132243925,20.65,73454.35,0.0,0.17647,0.00023,13.91602]
[1780132248958,20.64,73456.75,0.0,0.17699,0.00023,13.9422]
[1780132253994,20.64,73458.39,0.0,0.17733,0.00023,13.95936]
[1780132260044,20.64,73458.56,0.0,0.17731,0.00023,13.95865]
[1780132265073,20.63,73456.57,0.0,0.1768,0.00023,13.93291]
[1780132271114,20.63,73457.24,0.0,0.17691,0.00023,13.93852]
[1780132279173,20.62,73457.51,0.0,0.17692,0.00023,13.9387]
[1780132285217,20.62,73457.64,0.0,0.17691,0.00023,13.93814]
[1780132293273,20.61,73457.96,0.0,0.17688,0.00023,13.93463]
[1780132296072,20.61,73457.13,0.0,0.17668,0.00023,13.92445]
[1780132296090,20.61,73457.13,0.0,0.17668,0.00023,13.92445]
[1780132296171,20.61,73456.26,0.0,0.17647,0.00023,13.91348]
[1780132298246,20.61,73456.26,0.0,0.17647,0.00023,13.91348]
[1780132306088,20.53,73458.17,0.0,0.17591,0.00023,13.88631]
[1780132313539,20.52,73460.95,0.0,0.17646,0.00024,13.91404]
[1780132319224,20.51,73461.41,0.0,0.17647,0.00024,13.91474]
[1780132324489,20.5,73461.7,0.0,0.17644,0.00024,13.91316]
[1780132329524,20.5,73460.43,0.0,0.17605,0.00024,13.89372]
[1780132339053,20.49,73460.92,0.0,0.1761,0.00024,13.89601]
[1780132344629,20.47,73461.99,0.0,0.17615,0.00024,13.89859]
[1780132350671,20.46,73462.86,0.0,0.17624,0.00024,13.90348]
[1780132359505,20.45,73463.16,0.0,0.17611,0.00024,13.89439]
[1780132369576,20.44,73463.57,0.0,0.17603,0.00024,13.89063]
[1780132377751,20.43,73463.57,0.0,0.17598,0.00024,13.88807]
[1780132382896,20.42,73464.1,0.0,0.17594,0.00024,13.88613]
[1780132388937,20.41,73464.22,0.0,0.17587,0.00024,13.8827]
[1780132399007,20.4,73464.67,0.0,0.17582,0.00024,13.88024]
[1780132404095,20.39,73465.11,0.0,0.17586,0.00024,13.88246]
[1780132409855,20.38,73457.46,0.0,0.17396,0.00023,13.78569]
[1780132415120,20.38,73454.98,0.0,0.17327,0.00023,13.74806]
[1780132420157,20.37,73453.12,0.0,0.17278,0.00023,13.72252]
[1780132425192,20.37,73452.55,0.0,0.17258,0.00023,13.71241]
[1780132431233,20.36,73450.45,0.0,0.17201,0.00023,13.68326]
[1780132436267,20.36,73449.0,0.0,0.17161,0.00023,13.6626]
[1780132444323,20.35,73447.97,0.0,0.17127,0.00023,13.64511]
[1780132450136,20.34,73446.72,0.0,0.17091,0.00023,13.6263]
[1780132456410,20.34,73446.23,0.0,0.17072,0.00023,13.61667]
[1780132462456,20.33,73445.73,0.0,0.17053,0.00023,13.60693]
[1780132466137,20.32,73453.68,0.0,0.17223,0.00023,13.69486]
[1780132471517,20.31,73456.61,0.0,0.1728,0.00023,13.722]
[1780132477558,20.3,73458.45,0.0,0.17314,0.00023,13.73933]
[1780132482593,20.3,73458.17,0.0,0.17301,0.00023,13.73268]
[1780132490422,20.29,73459.95,0.0,0.17334,0.00024,13.74967]
[1780132497698,20.28,73460.8,0.0,0.17344,0.00024,13.75495]
[1780132507766,20.27,73461.52,0.0,0.17348,0.00024,13.75725]
[1780132512804,20.27,73463.26,0.0,0.17382,0.00024,13.77483]
[1780132520860,20.26,73463.6,0.0,0.1738,0.00024,13.7736]
[1780132525894,20.25,73464.06,0.0,0.17384,0.00024,13.77595]
[1780132530929,20.25,73464.89,0.0,0.17397,0.00024,13.78284]
[1780132535964,20.24,73465.41,0.0,0.17399,0.00024,13.78136]
[1780132544023,20.23,73465.47,0.0,0.17391,0.00024,13.77716]
[1780132549058,20.23,73465.48,0.0,0.17385,0.00024,13.77425]
[1780132554093,20.22,73465.81,0.0,0.17387,0.00024,13.77525]
[1780132558235,20.22,73465.64,0.0,0.17379,0.00024,13.77141]
[1780132558906,20.22,73465.92,0.0,0.17385,0.00024,13.7742]
[1780132559007,20.22,73465.92,0.0,0.17384,0.00024,13.77361]
[1780132565171,20.21,73465.94,0.0,0.17377,0.00024,13.77031]
[1780132571212,20.21,73466.02,0.0,0.17372,0.00024,13.76781]
[1780132577256,20.2,73466.54,0.0,0.17378,0.00024,13.77067]
[1780132583296,20.2,73467.97,0.0,0.17405,0.00024,13.78454]
[1780132591123,20.19,73467.88,0.0,0.17389,0.00024,13.77422]
[1780132597157,20.19,73466.78,0.0,0.1736,0.00024,13.75919]
[1780132602435,20.18,73468.23,0.0,0.17385,0.00024,13.77234]
[1780132607470,20.17,73469.1,0.0,0.174,0.00024,13.78002]
[1780132608246,20.17,73469.1,0.0,0.174,0.00024,13.78002]
[1780132608477,20.17,73472.23,0.0,0.17473,0.00024,13.81743]
[1780132613512,20.17,73476.25,0.0,0.17562,0.00024,13.86278]
[1780132618547,20.16,73475.55,0.0,0.17538,0.00024,13.85075]
[1780132625338,20.16,73474.02,0.0,0.17495,0.00024,13.8286]
[1780132630384,20.15,73473.47,0.0,0.17473,0.00024,13.81763]
[1780132635424,20.14,73473.27,0.0,0.17461,0.00024,13.81155]
[1780132638524,20.14,73473.27,0.0,0.17457,0.00024,13.80936]
[1780132638550,20.14,73473.27,0.0,0.17457,0.00024,13.80936]
[1780132638626,20.14,73473.27,0.0,0.17457,0.00024,13.80936]
[1780132638625,20.14,73472.83,0.0,0.17445,0.00024,13.80329]
[1780132638728,20.14,73477.82,0.0,0.17564,0.00024,13.86392]
[1780132641275,20.14,73477.82,0.0,0.17563,0.00024,13.86319]
[1780132641344,20.13,73481.6,0.0,0.1765,0.00024,13.90749]
[1780132647297,20.13,73486.71,0.0,0.17766,0.00024,13.96608]
[1780132654435,20.12,73485.64,0.0,0.17722,0.00024,13.94187]
[1780132661615,20.1,73483.01,0.0,0.17643,0.00024,13.90172]
[1780132666883,20.09,73481.95,0.0,0.17607,0.00024,13.88354]
[1780132673932,20.08,73483.12,0.0,0.17622,0.00024,13.89159]
[1780132678967,20.08,73482.96,0.0,0.1761,0.00024,13.8852]
[1780132684002,20.07,73482.6,0.0,0.17592,0.00024,13.87639]
[1780132689677,20.06,73481.74,0.0,0.17564,0.00024,13.8624]
[1780132691070,20.06,73473.11,0.0,0.17353,0.00024,13.75455]
[1780132697094,20.05,73474.88,0.0,0.17386,0.00024,13.77149]
[1780132702129,20.05,73474.54,0.0,0.1737,0.00024,13.76352]
[1780132707163,20.04,73470.57,0.0,0.1727,0.00024,13.71218]
[1780132712230,20.04,73471.66,0.0,0.17288,0.00024,13.71882]
[1780132718244,20.03,73472.66,0.0,0.17306,0.00024,13.72825]
[1780132728396,20.03,73472.4,0.0,0.17295,0.00024,13.72295]
[1780132734356,20.02,73473.23,0.0,0.17303,0.00024,13.72689]
[1780132742176,20.01,73473.68,0.0,0.17306,0.00024,13.72828]
[1780132749463,20.01,73474.23,0.0,0.17311,0.00024,13.73141]
[1780132759534,20.0,73474.56,0.0,0.17309,0.00024,13.73036]
[1780132764544,20.0,73468.46,0.0,0.1716,0.00024,13.65366]
[1780132766802,19.99,73459.22,0.0,0.16939,0.00024,13.53916]
[1780132768214,19.99,73459.65,0.0,0.16949,0.00024,13.54413]
[1780132768495,19.99,73459.65,0.0,0.16949,0.00024,13.54413]
[1780132768698,19.99,73459.83,0.0,0.16953,0.00024,13.54607]
[1780132773741,19.99,73461.06,0.0,0.16975,0.00024,13.55543]
[1780132778790,19.99,73462.68,0.0,0.1701,0.00024,13.57371]
[1780132783811,19.99,73459.46,0.0,0.16931,0.00024,13.53235]
[1780132786127,19.99,73459.14,0.0,0.16922,0.00024,13.52758]
[1780132786725,19.98,73459.24,0.0,0.16923,0.00024,13.52838]
[1780132791782,19.98,73461.94,0.0,0.16983,0.00024,13.55971]
[1780132796870,19.98,73463.65,0.0,0.17018,0.00024,13.57795]
[1780132798882,19.98,73454.15,0.0,0.16793,0.00023,13.4603]
[1780132803929,19.97,73447.44,0.0,0.16632,0.00023,13.37582]
[1780132808959,19.97,73453.11,0.0,0.1676,0.00023,13.44334]
[1780132814026,19.97,73452.87,0.0,0.16751,0.00023,13.4386]
[1780132819072,19.96,73452.29,0.0,0.16733,0.00023,13.42919]
[1780132824112,19.96,73451.8,0.0,0.16716,0.00023,13.42037]
[1780132826700,19.96,73463.88,0.0,0.16997,0.00024,13.56698]
[1780132828780,19.95,73463.74,0.0,0.16992,0.00024,13.56473]
[1780132829025,19.95,73464.55,0.0,0.17009,0.00024,13.57362]
[1780132834065,19.95,73465.62,0.0,0.17025,0.00024,13.57934]
[1780132839094,19.94,73466.55,0.0,0.17042,0.00024,13.58808]
[1780132844129,19.94,73463.63,0.0,0.16968,0.00024,13.54972]
[1780132849165,19.94,73463.98,0.0,0.16971,0.00024,13.55166]
[1780132855206,19.93,73465.32,0.0,0.16998,0.00024,13.56533]
[1780132861249,19.93,73465.41,0.0,0.16994,0.00024,13.5637]
[1780132864878,19.93,73453.97,0.0,0.16723,0.00023,13.42178]
[1780132870314,19.92,73452.88,0.0,0.16694,0.00023,13.40667]
[1780132875352,19.92,73449.6,0.0,0.16613,0.00023,13.36435]
[1780132880385,19.91,73450.11,0.0,0.16619,0.00023,13.36713]
[1780132885418,19.91,73449.02,0.0,0.16587,0.00023,13.35046]
[1780132890453,19.9,73447.26,0.0,0.16537,0.00023,13.32405]
[1780132896495,19.89,73447.09,0.0,0.1652,0.00023,13.31269]
[1780132902455,19.89,73447.31,0.0,0.16523,0.00023,13.31463]
[1780132907324,19.88,73447.29,0.0,0.16511,0.00023,13.30829]
[1780132907572,19.88,73447.29,0.0,0.16508,0.00023,13.30677]
[1780132913615,19.87,73447.54,0.0,0.16505,0.00023,13.30525]
[1780132919655,19.87,73446.22,0.0,0.16466,0.00023,13.2845]
[1780132924692,19.86,73446.39,0.0,0.16464,0.00023,13.28364]
[1780132929726,19.86,73446.77,0.0,0.16466,0.00023,13.2846]
[1780132934761,19.85,73447.93,0.0,0.16485,0.00023,13.2945]
[1780132939797,19.84,73450.92,0.0,0.16547,0.00023,13.32759]
[1780132944831,19.84,73450.5,0.0,0.1653,0.00023,13.31857]
[1780132950874,19.83,73450.48,0.0,0.16522,0.00023,13.31437]
[1780132955908,19.83,73449.09,0.0,0.16479,0.00023,13.28956]
[1780132960943,19.82,73445.97,0.0,0.16402,0.00023,13.24858]
[1780132965979,19.82,73442.08,0.0,0.16305,0.00023,13.19691]
[1780132971747,19.82,73442.4,0.0,0.16308,0.00023,13.19863]
[1780132978277,19.81,73442.54,0.0,0.16307,0.00023,13.1981]
[1780132983798,19.81,73442.36,0.0,0.163,0.00023,13.19422]
[1780132989140,19.81,73443.59,0.0,0.16324,0.00023,13.20719]
[1780132994179,19.8,73442.33,0.0,0.16291,0.00023,13.18981]
[1780132999211,19.8,73443.48,0.0,0.16313,0.00023,13.2012]
[1780133004247,19.8,73444.11,0.0,0.16323,0.00023,13.20661]
[1780133010394,19.79,73444.46,0.0,0.16328,0.00023,13.20949]
[1780133017337,19.79,73444.44,0.0,0.16314,0.00023,13.19979]
[1780133024401,19.78,73447.83,0.0,0.16387,0.00023,13.23871]
[1780133029718,19.78,73448.03,0.0,0.16388,0.00023,13.23921]
[1780133036485,19.77,73447.97,0.0,0.16378,0.00023,13.23401]
[1780133041521,19.77,73447.59,0.0,0.16365,0.00023,13.22733]
[1780133048570,19.76,73447.42,0.0,0.16354,0.00023,13.22134]
[1780133053605,19.76,73447.48,0.0,0.16351,0.00023,13.21967]
[1780133055774,19.76,73455.97,0.0,0.16549,0.00023,13.32485]
[1780133061661,19.75,73458.12,0.0,0.16595,0.00024,13.34936]
[1780133067519,19.75,73460.22,0.0,0.16643,0.00024,13.37433]
[1780133072737,19.75,73460.6,0.0,0.16639,0.00024,13.3701]
[1780133077776,19.74,73462.73,0.0,0.16684,0.00024,13.39388]
[1780133082777,19.74,73462.81,0.0,0.16681,0.00024,13.39228]
[1780133087793,19.73,73462.96,0.0,0.16681,0.00024,13.39216]
[1780133092814,19.73,73463.83,0.0,0.16697,0.00024,13.40054]
[1780133097824,19.73,73465.04,0.0,0.16721,0.00024,13.41317]
[1780133102827,19.72,73465.52,0.0,0.16727,0.00024,13.41669]
[1780133107873,19.72,73466.13,0.0,0.16739,0.00024,13.42298]
[1780133112910,19.72,73466.5,0.0,0.16745,0.00024,13.42623]
[1780133119062,19.72,73467.05,0.0,0.16755,0.00024,13.43143]
[1780133124440,19.71,73468.44,0.0,0.16785,0.00024,13.44726]
[1780133125108,19.71,73468.5,0.0,0.16786,0.00024,13.44739]
[1780133128550,19.71,73469.02,0.0,0.16797,0.00024,13.45324]
[1780133128744,19.71,73468.96,0.0,0.16795,0.00024,13.45218]
[1780133134171,19.71,73469.47,0.0,0.16799,0.00024,13.45196]
[1780133139208,19.71,73469.32,0.0,0.16792,0.00024,13.44821]
[1780133145008,19.7,73470.32,0.0,0.16813,0.00024,13.45937]
[1780133151289,19.7,73470.02,0.0,0.16801,0.00024,13.45307]
[1780133156322,19.7,73469.85,0.0,0.16794,0.00024,13.44939]
[1780133161357,19.7,73471.45,0.0,0.16829,0.00024,13.46764]
[1780133166393,19.69,73471.75,0.0,0.16833,0.00024,13.47005]
[1780133171427,19.69,73472.2,0.0,0.16841,0.00024,13.4739]
[1780133176463,19.69,73472.6,0.0,0.16847,0.00024,13.4771]
[1780133182505,19.68,73468.44,0.0,0.16744,0.00024,13.42344]
[1780133187540,19.68,73468.71,0.0,0.16747,0.00024,13.425]
[1780133194589,19.68,73468.61,0.0,0.16737,0.00024,13.41729]
[1780133201638,19.68,73468.39,0.0,0.16727,0.00024,13.4122]
[1780133206820,19.67,73468.25,0.0,0.16721,0.00024,13.40927]
[1780133212716,19.67,73471.58,0.0,0.16797,0.00024,13.44907]
[1780133217751,19.67,73475.19,0.0,0.16881,0.00024,13.49291]
[1780133222787,19.67,73475.01,0.0,0.16874,0.00024,13.48917]
[1780133227821,19.66,73474.59,0.0,0.16861,0.00024,13.4822]
[1780133233185,19.66,73474.93,0.0,0.16866,0.00024,13.4851]
[1780133238252,19.66,73475.83,0.0,0.16884,0.00024,13.49456]
[1780133243933,19.66,73476.18,0.0,0.16888,0.00024,13.49638]
[1780133249976,19.65,73478.4,0.0,0.16937,0.00024,13.52212]
[1780133255010,19.65,73477.55,0.0,0.16908,0.00024,13.50486]
[1780133262648,19.65,73477.42,0.0,0.16902,0.00024,13.5017]
[1780133268099,19.64,73477.42,0.0,0.16896,0.00024,13.49827]
[1780133273137,19.64,73476.96,0.0,0.1688,0.00024,13.49024]
[1780133278172,19.64,73477.62,0.0,0.16893,0.00024,13.4969]
[1780133283208,19.63,73476.3,0.0,0.16857,0.00024,13.47807]
[1780133288242,19.63,73477.42,0.0,0.1688,0.00024,13.49051]
[1780133293279,19.63,73477.3,0.0,0.16874,0.00024,13.48707]
[1780133300327,19.62,73477.09,0.0,0.16863,0.00024,13.48174]
[1780133305362,19.62,73475.98,0.0,0.16833,0.00024,13.46595]
[1780133311403,19.62,73475.39,0.0,0.1681,0.00024,13.45139]
[1780133320716,19.61,73475.85,0.0,0.16817,0.00024,13.45537]
[1780133326293,19.61,73477.36,0.0,0.16847,0.00024,13.47083]
[1780133332555,19.6,73477.37,0.0,0.16843,0.00024,13.46897]
[1780133338597,19.6,73476.62,0.0,0.16822,0.00024,13.45773]
[1780133344640,19.6,73475.6,0.0,0.16793,0.00024,13.44289]
[1780133349680,19.6,73475.55,0.0,0.1679,0.00024,13.44112]
[1780133354710,19.59,73475.19,0.0,0.16778,0.00024,13.43524]
[1780133359745,19.59,73475.11,0.0,0.16774,0.00024,13.43289]
[1780133364779,19.59,73474.85,0.0,0.16765,0.00024,13.42805]
[1780133370821,19.59,73474.9,0.0,0.16763,0.00024,13.42711]
[1780133375857,19.59,73475.06,0.0,0.1676,0.00024,13.42317]
[1780133380892,19.58,73473.7,0.0,0.16725,0.00024,13.40521]
[1780133386933,19.58,73473.59,0.0,0.1672,0.00024,13.40231]
[1780133396785,19.58,73473.6,0.0,0.16716,0.00024,13.40024]
[1780133402119,19.58,73473.32,0.0,0.16707,0.00024,13.39586]
[1780133407278,19.58,73471.7,0.0,0.16667,0.00024,13.37479]
[1780133413122,19.57,73472.07,0.0,0.16673,0.00024,13.37787]
[1780133421175,19.57,73472.43,0.0,0.16679,0.00024,13.3808]
[1780133426210,19.57,73472.64,0.0,0.16682,0.00024,13.38243]
[1780133435274,19.57,73472.76,0.0,0.16677,0.00024,13.37747]
[1780133444338,19.56,73472.84,0.0,0.16675,0.00024,13.37673]
[1780133449375,19.56,73472.15,0.0,0.16657,0.00024,13.3673]
[1780133457213,19.56,73472.21,0.0,0.16656,0.00024,13.36658]
[1780133463233,19.56,73472.21,0.0,0.16656,0.00024,13.36658]
[1780133472536,19.56,73472.32,0.0,0.16653,0.00024,13.36485]
[1780133479586,19.55,73471.34,0.0,0.16626,0.00024,13.35095]
[1780133484621,19.55,73471.63,0.0,0.16631,0.00024,13.35361]
[1780133490663,19.55,73471.79,0.0,0.16632,0.00024,13.35425]
[1780133497494,19.55,73471.93,0.0,0.16629,0.00024,13.35015]
[1780133502749,19.55,73472.59,0.0,0.16642,0.00024,13.35723]
[1780133507783,19.54,73472.47,0.0,0.16638,0.00024,13.35493]
[1780133514833,19.54,73472.84,0.0,0.16644,0.00024,13.35797]
[1780133522888,19.54,73473.1,0.0,0.16647,0.00024,13.3598]
[1780133527923,19.54,73471.08,0.0,0.16597,0.00024,13.33347]
[1780133533965,19.54,73471.08,0.0,0.16595,0.00024,13.33228]
[1780133541018,19.53,73468.73,0.0,0.16536,0.00024,13.30149]
[1780133546057,19.53,73470.6,0.0,0.16579,0.00024,13.32387]
[1780133552098,19.53,73469.5,0.0,0.16546,0.00024,13.30413]
[1780133557915,19.53,73467.36,0.0,0.16493,0.00024,13.27615]
[1780133563175,19.53,73467.38,0.0,0.16492,0.00024,13.27556]
[1780133569216,19.53,73467.18,0.0,0.16485,0.00024,13.27219]
[1780133574250,19.52,73466.96,0.0,0.16478,0.00024,13.2684]
[1780133579285,19.52,73467.19,0.0,0.16482,0.00024,13.2706]
[1780133586491,19.52,73467.31,0.0,0.16483,0.00024,13.27123]
[1780133593386,19.52,73467.35,0.0,0.16481,0.00024,13.27013]
[1780133598422,19.52,73466.41,0.0,0.16457,0.00024,13.25744]
[1780133603456,19.52,73466.33,0.0,0.16453,0.00024,13.25545]
[1780133608494,19.52,73466.4,0.0,0.16454,0.00024,13.25569]
[1780133613528,19.52,73465.29,0.0,0.16422,0.00024,13.23626]
[1780133619571,19.51,73466.79,0.0,0.16456,0.00024,13.25422]
[1780133628644,19.51,73467.02,0.0,0.16458,0.00024,13.25571]
[1780133631654,19.51,73458.06,0.0,0.16244,0.00024,13.14195]
[1780133636690,19.51,73457.61,0.0,0.16234,0.00024,13.13626]
[1780133641734,19.51,73458.28,0.0,0.16249,0.00024,13.14462]
[1780133646755,19.51,73451.44,0.0,0.16088,0.00023,13.05834]
[1780133651804,19.51,73449.69,0.0,0.16045,0.00023,13.03515]
[1780133656838,19.51,73448.46,0.0,0.16015,0.00023,13.01885]
[1780133661898,19.5,73448.07,0.0,0.16004,0.00023,13.01294]
[1780133666951,19.5,73448.38,0.0,0.16009,0.00023,13.01569]
[1780133671979,19.5,73448.7,0.0,0.1601,0.00023,13.01385]
[1780133677036,19.5,73449.08,0.0,0.16018,0.00023,13.01805]
[1780133682080,19.5,73449.05,0.0,0.16015,0.00023,13.01669]
[1780133687136,19.5,73452.87,0.0,0.16102,0.00023,13.06354]
[1780133692151,19.5,73454.48,0.0,0.16138,0.00023,13.08273]
[1780133693773,19.49,73462.77,0.0,0.16331,0.00024,13.18622]
[1780133698796,19.49,73470.57,0.0,0.16514,0.00024,13.2828]
[1780133698883,19.49,73462.64,0.0,0.16324,0.00024,13.18243]
[1780133703911,19.49,73459.19,0.0,0.16243,0.00024,13.13892]
[1780133708925,19.49,73462.31,0.0,0.16317,0.00024,13.17838]
[1780133710866,19.49,73474.4,0.0,0.16603,0.00024,13.33008]
[1780133714778,19.49,73463.53,0.0,0.16344,0.00024,13.19294]
[1780133719808,19.49,73465.65,0.0,0.16393,0.00024,13.21905]
[1780133724832,19.49,73467.93,0.0,0.16443,0.00024,13.24553]
[1780133729883,19.48,73469.92,0.0,0.16487,0.00024,13.26862]
[1780133734939,19.48,73471.94,0.0,0.16528,0.00024,13.28797]
[1780133739973,19.48,73472.98,0.0,0.16548,0.00024,13.29896]
[1780133741799,19.48,73481.35,0.0,0.16748,0.00024,13.40392]
[1780133746799,19.47,73483.44,0.0,0.16795,0.00024,13.42822]
[1780133751816,19.47,73484.84,0.0,0.16823,0.00024,13.44318]
[1780133756858,19.47,73483.77,0.0,0.16792,0.00024,13.42706]
[1780133761864,19.46,73485.33,0.0,0.16825,0.00024,13.44413]
[1780133766899,19.46,73489.83,0.0,0.16927,0.00024,13.49744]
[1780133771901,19.45,73489.9,0.0,0.16923,0.00024,13.49549]
[1780133776936,19.45,73490.63,0.0,0.16935,0.00024,13.50178]
[1780133781941,19.44,73489.61,0.0,0.16906,0.00024,13.48662]
[1780133786994,19.44,73490.29,0.0,0.16916,0.00024,13.49169]
[1780133792001,19.43,73490.28,0.0,0.16906,0.00024,13.4844]
[1780133797061,19.43,73491.4,0.0,0.16928,0.00024,13.49552]
[1780133802095,19.43,73491.54,0.0,0.16928,0.00024,13.49575]
[1780133809902,19.42,73491.24,0.0,0.16916,0.00024,13.4896]
[1780133816736,19.42,73490.65,0.0,0.16898,0.00024,13.48013]
[1780133822061,19.42,73490.63,0.0,0.16895,0.00024,13.47872]
[1780133823038,19.42,73490.36,0.0,0.16887,0.00024,13.47472]
[1780133823046,19.42,73490.36,0.0,0.16887,0.00024,13.47472]
[1780133829037,19.42,73488.93,0.0,0.16849,0.00024,13.45497]
[1780133832483,19.41,73483.23,0.0,0.16711,0.00024,13.38248]
[1780133832532,19.41,73481.27,0.0,0.16662,0.00024,13.35705]
[1780133834247,19.41,73478.21,0.0,0.16588,0.00024,13.31794]
[1780133834270,19.41,73478.22,0.0,0.16588,0.00024,13.31807]
[1780133840115,19.41,73479.29,0.0,0.16608,0.00024,13.32874]
[1780133845151,19.41,73478.83,0.0,0.16594,0.00024,13.32131]
[1780133850185,19.4,73479.67,0.0,0.1661,0.00024,13.32992]
[1780133856228,19.4,73480.11,0.0,0.16612,0.00024,13.32844]
[1780133862270,19.4,73481.01,0.0,0.16629,0.00024,13.33754]
[1780133867288,19.39,73481.89,0.0,0.16647,0.00024,13.34681]
[1780133872294,19.39,73485.01,0.0,0.16718,0.00024,13.38434]
[1780133877316,19.39,73485.89,0.0,0.16735,0.00024,13.39337]
[1780133882354,19.38,73484.97,0.0,0.1671,0.00024,13.38005]
[1780133887026,19.38,73474.09,0.0,0.16445,0.00024,13.2403]
[1780133889763,19.38,73474.26,0.0,0.16447,0.00024,13.24185]
[1780133889780,19.38,73474.26,0.0,0.16447,0.00024,13.24185]
[1780133890466,19.38,73474.26,0.0,0.16447,0.00024,13.24185]
[1780133895501,19.38,73478.2,0.0,0.1654,0.00024,13.29067]
[1780133904563,19.38,73478.61,0.0,0.16546,0.00024,13.29376]
[1780133909602,19.37,73481.19,0.0,0.16605,0.00024,13.32526]
[1780133916648,19.37,73480.92,0.0,0.16591,0.00024,13.31523]
[1780133921682,19.37,73481.66,0.0,0.16607,0.00024,13.32368]
[1780133927512,19.37,73481.77,0.0,0.16607,0.00024,13.32368]
[1780133932761,19.37,73482.41,0.0,0.1662,0.00024,13.3304]
[1780133938801,19.36,73483.21,0.0,0.16636,0.00024,13.33931]
[1780133943836,19.36,73482.62,0.0,0.1662,0.00024,13.33042]
[1780133949879,19.36,73482.57,0.0,0.16616,0.00024,13.32845]
[1780133955920,19.36,73483.08,0.0,0.16626,0.00024,13.33363]
[1780133960955,19.36,73482.78,0.0,0.16616,0.00024,13.3288]
[1780133965990,19.35,73483.05,0.0,0.16621,0.00024,13.3314]
[1780133972034,19.35,73484.7,0.0,0.16654,0.00024,13.34609]
[1780133977888,19.35,73485.05,0.0,0.1666,0.00024,13.34936]
[1780133984805,19.35,73484.05,0.0,0.16633,0.00024,13.33547]
[1780133991168,19.35,73483.81,0.0,0.16624,0.00024,13.33033]
[1780133998028,19.34,73484.07,0.0,0.16627,0.00024,13.33236]
[1780134003250,19.34,73483.87,0.0,0.1662,0.00024,13.32858]
[1780134008285,19.34,73478.44,0.0,0.16488,0.00024,13.25911]
[1780134013320,19.34,73478.59,0.0,0.16491,0.00024,13.26055]
[1780134015992,19.34,73478.87,0.0,0.16497,0.00024,13.26386]
[1780134017200,19.34,73478.82,0.0,0.16496,0.00024,13.26299]
[1780134017348,19.34,73477.91,0.0,0.16474,0.00024,13.25145]
[1780134022398,19.34,73472.32,0.0,0.16339,0.00024,13.18006]
[1780134028439,19.34,73470.49,0.0,0.16295,0.00024,13.15664]
[1780134033473,19.34,73470.45,0.0,0.16289,0.00024,13.15119]
[1780134038509,19.34,73469.57,0.0,0.16268,0.00024,13.13977]
[1780134043546,19.34,73466.8,0.0,0.16201,0.00024,13.10441]
[1780134053613,19.34,73466.32,0.0,0.1619,0.00024,13.09805]
[1780134063686,19.34,73465.96,0.0,0.1618,0.00024,13.09313]
[1780134076774,19.34,73465.46,0.0,0.16168,0.00024,13.08634]
[1780134081812,19.33,73464.66,0.0,0.16148,0.00024,13.07602]
[1780134088861,19.33,73464.85,0.0,0.16152,0.00024,13.07822]
[1780134093896,19.33,73464.76,0.0,0.16146,0.00024,13.0722]
[1780134098931,19.33,73464.7,0.0,0.16144,0.00024,13.07133]
[1780134106987,19.33,73464.62,0.0,0.16142,0.00024,13.0701]
[1780134112024,19.33,73464.51,0.0,0.16139,0.00024,13.06857]
[1780134117060,19.33,73464.54,0.0,0.16139,0.00024,13.06883]
[1780134122095,19.33,73464.37,0.0,0.16135,0.00024,13.06657]
[1780134127131,19.33,73464.39,0.0,0.16135,0.00024,13.06675]
[1780134135186,19.33,73464.4,0.0,0.16135,0.00024,13.06641]
[1780134141231,19.33,73463.85,0.0,0.16121,0.00024,13.05904]
[1780134146265,19.33,73463.2,0.0,0.16105,0.00024,13.05055]
[1780134151306,19.33,73462.37,0.0,0.16081,0.00024,13.03505]
[1780134156335,19.33,73461.88,0.0,0.16069,0.00024,13.02865]
[1780134162846,19.33,73462.27,0.0,0.16078,0.00024,13.03355]
[1780134168224,19.33,73465.16,0.0,0.16145,0.00024,13.06944]
[1780134174076,19.33,73464.9,0.0,0.16137,0.00024,13.06533]
[1780134179498,19.33,73464.77,0.0,0.16132,0.00024,13.06257]
[1780134187554,19.32,73463.76,0.0,0.16105,0.00024,13.04836]
[1780134193595,19.32,73463.55,0.0,0.16099,0.00024,13.04493]
[1780134198635,19.32,73463.29,0.0,0.16091,0.00024,13.04087]
[1780134203667,19.32,73462.96,0.0,0.16082,0.00024,13.03592]
[1780134208701,19.32,73463.73,0.0,0.16098,0.00024,13.04474]
[1780134216761,19.32,73463.48,0.0,0.16086,0.00024,13.03558]
[1780134224814,19.32,73462.93,0.0,0.16071,0.00024,13.02754]
[1780134229850,19.32,73462.46,0.0,0.16058,0.00024,13.02083]
[1780134234884,19.31,73462.48,0.0,0.16057,0.00024,13.02035]
[1780134239919,19.31,73462.79,0.0,0.16063,0.00024,13.02355]
[1780134244956,19.31,73462.53,0.0,0.16055,0.00024,13.01937]
[1780134250998,19.31,73462.35,0.0,0.1605,0.00024,13.01635]
[1780134257776,19.31,73462.35,0.0,0.1605,0.00024,13.01635]
[1780134265097,19.31,73461.98,0.0,0.16037,0.00024,13.0097]
[1780134265973,19.31,73461.98,0.0,0.16037,0.00024,13.0097]
[1780134266102,19.31,73462.53,0.0,0.1605,0.00024,13.01641]
[1780134277985,19.31,73462.34,0.0,0.16038,0.00024,13.00774]
[1780134284229,19.3,73462.17,0.0,0.16032,0.00024,13.00474]
[1780134289263,19.3,73469.59,0.0,0.16207,0.00024,13.09816]
[1780134294299,19.3,73476.42,0.0,0.16368,0.00024,13.18383]
[1780134299991,19.3,73477.43,0.0,0.1639,0.00024,13.19555]
[1780134307390,19.3,73476.98,0.0,0.16374,0.00024,13.18724]
[1780134312426,19.29,73478.83,0.0,0.16417,0.00024,13.20985]
[1780134319473,19.29,73480.5,0.0,0.16454,0.00024,13.2298]
[1780134324508,19.29,73481.46,0.0,0.16476,0.00024,13.24133]
[1780134329544,19.29,73483.11,0.0,0.16514,0.00024,13.2615]
[1780134334579,19.29,73482.8,0.0,0.16501,0.00024,13.25203]
[1780134339617,19.29,73483.34,0.0,0.16512,0.00024,13.25791]
[1780134344651,19.29,73483.37,0.0,0.16511,0.00024,13.25758]
[1780134349686,19.28,73483.49,0.0,0.16512,0.00024,13.25801]
[1780134356535,19.28,73483.7,0.0,0.16514,0.00024,13.25896]
[1780134362196,19.28,73483.84,0.0,0.16516,0.00024,13.2601]
[1780134368818,19.28,73486.84,0.0,0.16585,0.00024,13.29629]
[1780134374860,19.28,73487.17,0.0,0.1659,0.00024,13.29898]
[1780134379895,19.27,73487.28,0.0,0.1659,0.00024,13.29916]
[1780134384930,19.27,73487.23,0.0,0.16586,0.00024,13.29734]
[1780134389965,19.27,73487.93,0.0,0.16601,0.00024,13.30507]
[1780134396816,19.27,73487.81,0.0,0.16591,0.00024,13.29727]
[1780134402050,19.27,73487.47,0.0,0.1658,0.00024,13.29185]
[1780134407085,19.26,73487.21,0.0,0.16572,0.00024,13.28751]
[1780134416956,19.26,73488.1,0.0,0.1659,0.00024,13.29673]
[1780134427026,19.26,73487.95,0.0,0.16582,0.00024,13.29281]
[1780134432260,19.26,73486.71,0.0,0.1655,0.00024,13.27606]
[1780134438303,19.25,73487.12,0.0,0.16558,0.00024,13.28023]
[1780134443337,19.25,73486.89,0.0,0.16551,0.00024,13.27642]
[1780134448373,19.25,73486.6,0.0,0.16542,0.00024,13.27184]
[1780134453756,19.25,73486.75,0.0,0.1654,0.00024,13.2684]
[1780134460457,19.25,73488.3,0.0,0.16575,0.00024,13.28671]
[1780134465916,19.25,73487.85,0.0,0.16562,0.00024,13.28022]
[1780134471533,19.25,73487.0,0.0,0.16539,0.00024,13.26812]
[1780134476569,19.24,73486.74,0.0,0.16531,0.00024,13.2638]
[1780134481605,19.24,73482.91,0.0,0.16437,0.00024,13.21416]
[1780134487447,19.24,73481.76,0.0,0.16409,0.00024,13.19911]
[1780134492681,19.24,73482.47,0.0,0.16425,0.00024,13.20764]
[1780134497716,19.24,73482.67,0.0,0.16429,0.00024,13.20969]
[1780134502755,19.24,73483.35,0.0,0.16444,0.00024,13.21782]
[1780134507788,19.24,73483.79,0.0,0.16453,0.00024,13.2228]
[1780134512824,19.24,73483.97,0.0,0.16452,0.00024,13.21976]
[1780134517859,19.24,73483.87,0.0,0.16448,0.00024,13.21787]
[1780134522893,19.24,73484.08,0.0,0.16452,0.00024,13.21992]
[1780134536989,19.23,73484.7,0.0,0.16464,0.00024,13.22608]
[1780134544042,19.23,73484.96,0.0,0.16469,0.00024,13.22855]
[1780134549076,19.23,73479.99,0.0,0.16348,0.00024,13.16461]
[1780134554112,19.23,73486.31,0.0,0.16499,0.00024,13.24474]
[1780134559147,19.23,73486.29,0.0,0.16497,0.00024,13.24379]
[1780134564183,19.23,73486.34,0.0,0.16497,0.00024,13.2437]
[1780134569217,19.23,73486.01,0.0,0.16487,0.00024,13.2385]
[1780134578284,19.23,73486.23,0.0,0.16486,0.00024,13.23525]
[1780134584322,19.22,73486.56,0.0,0.16491,0.00024,13.23832]
[1780134590369,19.22,73486.16,0.0,0.1648,0.00024,13.23209]
[1780134595403,19.22,73487.23,0.0,0.16504,0.00024,13.24474]
[1780134600440,19.22,73487.84,0.0,0.16516,0.00024,13.25145]
[1780134605737,19.22,73487.81,0.0,0.16514,0.00024,13.2504]
[1780134615545,19.21,73485.59,0.0,0.16455,0.00024,13.21945]
[1780134620581,19.21,73486.02,0.0,0.16464,0.00024,13.22407]
[1780134625614,19.21,73489.01,0.0,0.16535,0.00024,13.26147]
[1780134629555,19.21,73495.13,0.0,0.16683,0.00024,13.33893]
[1780134629641,19.21,73499.85,0.0,0.16797,0.00024,13.39859]
[1780134634148,19.21,73507.7,0.0,0.16984,0.00025,13.49312]
[1780134634680,19.21,73510.29,0.0,0.17048,0.00025,13.52611]
[1780134639713,19.21,73513.2,0.0,0.17119,0.00025,13.56265]
[1780134644749,19.21,73506.76,0.0,0.16958,0.00025,13.4798]
[1780134649781,19.21,73504.99,0.0,0.16913,0.00025,13.45671]
[1780134654816,19.2,73504.42,0.0,0.16899,0.00025,13.44903]
[1780134662875,19.2,73503.17,0.0,0.16867,0.00025,13.43246]
[1780134667754,19.2,73493.55,0.0,0.1663,0.00024,13.30915]
[1780134671487,19.2,73493.56,0.0,0.16629,0.00024,13.30875]
[1780134672871,19.2,73492.29,0.0,0.16598,0.00024,13.29224]
[1780134673714,19.2,73491.51,0.0,0.16578,0.00024,13.28201]
[1780134678760,19.2,73489.6,0.0,0.16532,0.00024,13.25744]
[1780134683762,19.2,73489.02,0.0,0.16515,0.00024,13.24884]
[1780134688782,19.2,73489.43,0.0,0.16524,0.00024,13.25328]
[1780134693835,19.2,73489.34,0.0,0.16515,0.00024,13.24616]
[1780134698846,19.19,73489.1,0.0,0.16507,0.00024,13.24198]
[1780134703861,19.19,73489.1,0.0,0.16503,0.00024,13.24028]
[1780134708870,19.19,73489.27,0.0,0.16504,0.00024,13.24058]
[1780134713898,19.19,73488.55,0.0,0.16482,0.00024,13.22922]
[1780134718919,19.18,73488.58,0.0,0.16478,0.00024,13.22708]
[1780134723928,19.18,73488.79,0.0,0.16479,0.00024,13.22766]
[1780134728953,19.18,73493.49,0.0,0.16589,0.00024,13.28562]
[1780134733023,19.17,73493.43,0.0,0.16585,0.00024,13.28336]
[1780134733811,19.17,73504.96,0.0,0.16865,0.00025,13.42979]
[1780134734992,19.17,73510.42,0.0,0.17,0.00025,13.49946]
[1780134735062,19.17,73510.42,0.0,0.17,0.00025,13.49946]
[1780134735377,19.17,73510.59,0.0,0.17004,0.00025,13.50163]
[1780134736167,19.17,73510.59,0.0,0.17004,0.00025,13.50163]
[1780134736226,19.17,73510.59,0.0,0.17004,0.00025,13.50163]
[1780134736385,19.17,73511.27,0.0,0.17021,0.00025,13.51012]
[1780134741096,19.17,73513.12,0.0,0.17064,0.00025,13.53271]
[1780134741420,19.17,73513.24,0.0,0.17067,0.00025,13.53424]
[1780134748428,19.17,73514.86,0.0,0.17105,0.00025,13.55386]
[1780134754513,19.17,73513.47,0.0,0.17064,0.00025,13.53001]
[1780134759755,19.17,73512.73,0.0,0.17045,0.00025,13.52017]
[1780134765590,19.16,73515.66,0.0,0.17116,0.00025,13.55669]
[1780134771633,19.16,73514.45,0.0,0.17084,0.00025,13.54034]
[1780134776669,19.16,73513.75,0.0,0.17066,0.00025,13.53097]
[1780134781710,19.16,73514.13,0.0,0.17074,0.00025,13.53527]
[1780134786739,19.16,73514.57,0.0,0.17084,0.00025,13.54042]
[1780134791774,19.16,73517.87,0.0,0.17165,0.00025,13.5821]
[1780134796808,19.16,73517.56,0.0,0.17156,0.00025,13.57736]
[1780134801847,19.16,73516.4,0.0,0.17125,0.00025,13.56179]
[1780134809907,19.16,73516.43,0.0,0.17124,0.00025,13.56089]
[1780134815521,19.16,73516.38,0.0,0.17122,0.00025,13.5601]
[1780134820981,19.15,73517.26,0.0,0.17136,0.00025,13.56508]
[1780134826862,19.15,73516.58,0.0,0.17118,0.00025,13.55546]
[1780134835078,19.15,73515.72,0.0,0.17093,0.00025,13.54289]
[1780134840113,19.15,73510.77,0.0,0.16969,0.00025,13.479]
[1780134845149,19.15,73511.47,0.0,0.16986,0.00025,13.48745]
[1780134851191,19.15,73511.5,0.0,0.16985,0.00025,13.48716]
[1780134857235,19.15,73506.07,0.0,0.1685,0.00025,13.41721]
[1780134862401,19.15,73507.07,0.0,0.16874,0.00025,13.42981]
[1780134868310,19.14,73513.65,0.0,0.17035,0.00025,13.51318]
[1780134873345,19.14,73514.8,0.0,0.17058,0.00025,13.52234]
[1780134879387,19.14,73514.09,0.0,0.17038,0.00025,13.51227]
[1780134884425,19.14,73514.44,0.0,0.17045,0.00025,13.51598]
[1780134889458,19.14,73512.91,0.0,0.17006,0.00025,13.49568]
[1780134897514,19.14,73512.66,0.0,0.16998,0.00025,13.49164]
[1780134900371,19.14,73513.05,0.0,0.17007,0.00025,13.49643]
[1780134900433,19.14,73513.19,0.0,0.17011,0.00025,13.49801]
[1780134906032,19.14,73512.44,0.0,0.16991,0.00025,13.48815]
[1780134915642,19.14,73513.22,0.0,0.1701,0.00025,13.49773]
[1780134920676,19.14,73513.27,0.0,0.17011,0.00025,13.49816]
[1780134925711,19.13,73513.98,0.0,0.17028,0.00025,13.50701]
[1780134932761,19.13,73512.91,0.0,0.16996,0.00025,13.48831]
[1780134935781,19.13,73504.85,0.0,0.16797,0.00025,13.38515]
[1780134940816,19.14,73505.47,0.0,0.16813,0.00025,13.39356]
[1780134945852,19.14,73506.3,0.0,0.16835,0.00025,13.40461]
[1780134950887,19.14,73507.06,0.0,0.16854,0.00025,13.41474]
[1780134955921,19.14,73507.89,0.0,0.16875,0.00025,13.42573]
[1780134960956,19.14,73511.53,0.0,0.16966,0.00025,13.47262]
[1780134968011,19.14,73511.82,0.0,0.16973,0.00025,13.47642]
[1780134974048,19.14,73511.87,0.0,0.16975,0.00025,13.47711]
[1780134979083,19.14,73508.0,0.0,0.16879,0.00025,13.42775]
[1780134984118,19.14,73506.39,0.0,0.1684,0.00025,13.40747]
[1780134985333,19.14,73504.52,0.0,0.16794,0.00025,13.38353]
[1780134985429,19.14,73503.56,0.0,0.16771,0.00025,13.3713]
[1780134991168,19.14,73503.58,0.0,0.16766,0.00025,13.36648]
[1780134996203,19.14,73503.94,0.0,0.16773,0.00025,13.36991]
[1780135001238,19.13,73503.46,0.0,0.16758,0.00025,13.36254]
[1780135006273,19.13,73503.81,0.0,0.16765,0.00025,13.36578]
[1780135013321,19.13,73503.41,0.0,0.16751,0.00025,13.3588]
[1780135020372,19.13,73502.98,0.0,0.16737,0.00025,13.35142]
[1780135025405,19.13,73497.04,0.0,0.16589,0.00024,13.27414]
[1780135030440,19.12,73498.45,0.0,0.16622,0.00024,13.29127]
[1780135038343,19.12,73498.39,0.0,0.16617,0.00024,13.28886]
[1780135043534,19.12,73498.49,0.0,0.16618,0.00024,13.28912]
[1780135047873,19.12,73498.61,0.0,0.1662,0.00024,13.29044]
[1780135047949,19.12,73498.22,0.0,0.16609,0.00024,13.28481]
[1780135050589,19.12,73494.62,0.0,0.16521,0.00024,13.23821]
[1780135057636,19.11,73493.48,0.0,0.16482,0.00024,13.21542]
[1780135064684,19.11,73495.37,0.0,0.16525,0.00024,13.23823]
[1780135070727,19.11,73496.58,0.0,0.16553,0.00024,13.25295]
[1780135077776,19.11,73497.51,0.0,0.16574,0.00024,13.2638]
[1780135083100,19.11,73499.16,0.0,0.16613,0.00024,13.28449]
[1780135088852,19.1,73502.01,0.0,0.1668,0.00025,13.31941]
[1780135092309,19.1,73503.05,0.0,0.16705,0.00025,13.33235]
[1780135092881,19.1,73503.34,0.0,0.16711,0.00025,13.33587]
[1780135097916,19.1,73507.33,0.0,0.16807,0.00025,13.38581]
[1780135102950,19.1,73507.28,0.0,0.16803,0.00025,13.38374]
[1780135108215,19.1,73508.07,0.0,0.1682,0.00025,13.39271]
[1780135116046,19.09,73507.17,0.0,0.16788,0.00025,13.37378]
[1780135121081,19.09,73506.82,0.0,0.1678,0.00025,13.36953]
[1780135128991,19.09,73505.96,0.0,0.1676,0.00025,13.35889]
[1780135137194,19.1,73505.31,0.0,0.16745,0.00025,13.35095]
[1780135145176,19.1,73504.63,0.0,0.16728,0.00025,13.34242]
[1780135151145,19.1,73505.0,0.0,0.16738,0.00025,13.34768]
[1780135156328,19.1,73505.25,0.0,0.16745,0.00025,13.35125]
[1780135164384,19.1,73506.54,0.0,0.16778,0.00025,13.36829]
[1780135169418,19.1,73508.12,0.0,0.16818,0.00025,13.38885]
[1780135174453,19.1,73510.55,0.0,0.16874,0.00025,13.41558]
[1780135181360,19.1,73510.13,0.0,0.16864,0.00025,13.41044]
[1780135186537,19.1,73509.8,0.0,0.16856,0.00025,13.4064]
[1780135191572,19.1,73510.32,0.0,0.16869,0.00025,13.41332]
[1780135196607,19.1,73514.31,0.0,0.16968,0.00025,13.46455]
[1780135199065,19.1,73514.18,0.0,0.16965,0.00025,13.46286]
[1780135199147,19.1,73514.6,0.0,0.16975,0.00025,13.46822]
[1780135204665,19.1,73519.75,0.0,0.17103,0.00025,13.53387]
[1780135212333,19.1,73520.38,0.0,0.17117,0.00025,13.54112]
[1780135219570,19.1,73520.87,0.0,0.17126,0.00025,13.54595]
[1780135224660,19.09,73523.48,0.0,0.1719,0.00025,13.57855]
[1780135232863,19.09,73525.1,0.0,0.17222,0.00025,13.59268]
[1780135238276,19.09,73524.95,0.0,0.17217,0.00025,13.58987]
[1780135243942,19.09,73525.88,0.0,0.17237,0.00025,13.60023]
[1780135249114,19.09,73525.67,0.0,0.1723,0.00025,13.59664]
[1780135254164,19.09,73525.26,0.0,0.17221,0.00025,13.59181]
[1780135259282,19.09,73527.35,0.0,0.17273,0.00025,13.61873]
[1780135264336,19.09,73527.74,0.0,0.17284,0.00025,13.62414]
[1780135269869,19.09,73530.03,0.0,0.17343,0.00025,13.65428]
[1780135269958,19.09,73530.36,0.0,0.17352,0.00025,13.65862]
[1780135275397,19.09,73530.36,0.0,0.17353,0.00025,13.65906]
[1780135281203,19.09,73533.3,0.0,0.17428,0.00025,13.69743]
[1780135286239,19.09,73533.8,0.0,0.17442,0.00025,13.70427]
[1780135289258,19.09,73522.71,0.0,0.17163,0.00025,13.56245]
[1780135294368,19.09,73517.62,0.0,0.17037,0.00025,13.49758]
[1780135297769,19.1,73517.73,0.0,0.1704,0.00025,13.49656]
[1780135298636,19.1,73518.04,0.0,0.17048,0.00025,13.50092]
[1780135299328,19.1,73517.3,0.0,0.1703,0.00025,13.49166]
[1780135304365,19.1,73517.32,0.0,0.17033,0.00025,13.49316]
[1780135310267,19.1,73516.92,0.0,0.17026,0.00025,13.48932]
[1780135318317,19.11,73516.96,0.0,0.17034,0.00025,13.49367]
[1780135323457,19.14,73517.11,0.0,0.17081,0.00025,13.51733]
[1780135323497,19.14,73517.11,0.0,0.17081,0.00025,13.51733]
[1780135331356,19.21,73517.58,0.0,0.17187,0.00025,13.57099]
[1780135331638,19.24,73517.58,0.0,0.17224,0.00025,13.58954]
[1780135331730,19.24,73517.58,0.0,0.17225,0.00025,13.5904]
[1780135332994,19.24,73517.58,0.0,0.17225,0.00025,13.5904]
[1780135333024,19.25,73517.58,0.0,0.17227,0.00025,13.59126]
[1780135338460,19.25,73519.14,0.0,0.17276,0.00025,13.61621]
[1780135339882,19.25,73519.14,0.0,0.17276,0.00025,13.61621]
[1780135340063,19.25,73519.14,0.0,0.17276,0.00025,13.61621]
[1780135340130,19.25,73519.14,0.0,0.17278,0.00025,13.61705]
[1780135341907,19.25,73519.14,0.0,0.17278,0.00025,13.61705]
[1780135342007,19.26,73519.14,0.0,0.17281,0.00025,13.61873]
[1780135348528,19.27,73520.56,0.0,0.17328,0.00025,13.64258]
[1780135356651,19.27,73520.56,0.0,0.1733,0.00025,13.6434]
[1780135364184,19.28,73516.77,0.0,0.17245,0.00025,13.59781]
[1780135369821,19.28,73516.03,0.0,0.17229,0.00025,13.58954]
[1780135375121,19.28,73509.66,0.0,0.17073,0.00025,13.50954]
[1780135380898,19.29,73507.54,0.0,0.17025,0.00025,13.48491]
[1780135385933,19.29,73506.87,0.0,0.17015,0.00025,13.47958]
[1780135392983,19.3,73505.06,0.0,0.16979,0.00025,13.46102]
[1780135398212,19.3,73503.69,0.0,0.1695,0.00025,13.44614]
[1780135403695,19.31,73502.39,0.0,0.16927,0.00025,13.43402]
[1780135408951,19.31,73502.02,0.0,0.16924,0.00025,13.43239]
[1780135414130,19.32,73501.64,0.0,0.16916,0.00025,13.42591]
[1780135419164,19.32,73504.45,0.0,0.16992,0.00025,13.46501]
[1780135424368,19.33,73504.12,0.0,0.16987,0.00025,13.46242]
[1780135424386,19.33,73504.12,0.0,0.16987,0.00025,13.46242]
[1780135424469,19.33,73503.56,0.0,0.16974,0.00025,13.45585]
[1780135432652,19.33,73503.41,0.0,0.16976,0.00025,13.45659]
[1780135432664,19.33,73503.41,0.0,0.16976,0.00025,13.45659]
[1780135432741,19.33,73503.41,0.0,0.1698,0.00025,13.45867]
[1780135438279,19.34,73503.41,0.0,0.16983,0.00025,13.46022]
[1780135443351,19.34,73502.39,0.0,0.16964,0.00025,13.45037]
[1780135449231,19.35,73501.49,0.0,0.16949,0.00025,13.44252]
[1780135450736,19.35,73501.44,0.0,0.16949,0.00025,13.4424]
[1780135450790,19.35,73501.44,0.0,0.16949,0.00025,13.4424]
[1780135454409,19.35,73487.56,0.0,0.16614,0.00024,13.26831]
[1780135460452,19.35,73488.08,0.0,0.16632,0.00024,13.27756]
[1780135465492,19.36,73496.08,0.0,0.16832,0.00024,13.38196]
[1780135470524,19.36,73498.9,0.0,0.16907,0.00024,13.4207]
[1780135475559,19.37,73500.72,0.0,0.16952,0.00025,13.44144]
[1780135480594,19.37,73503.13,0.0,0.17017,0.00025,13.47491]
[1780135485634,19.38,73511.64,0.0,0.17233,0.00025,13.58587]
[1780135490230,19.38,73519.73,0.0,0.17438,0.00025,13.68976]
[1780135495597,19.38,73520.7,0.0,0.17465,0.00025,13.70335]
[1780135500737,19.38,73526.0,0.0,0.17601,0.00025,13.77211]
[1780135503758,19.39,73516.36,0.0,0.17362,0.00025,13.6513]
[1780135509659,19.39,73513.74,0.0,0.17302,0.00025,13.62072]
[1780135515845,19.39,73513.72,0.0,0.17307,0.00025,13.62336]
[1780135520878,19.4,73519.25,0.0,0.17448,0.00025,13.69467]
[1780135525912,19.4,73522.52,0.0,0.17533,0.00025,13.73753]
[1780135530972,19.4,73522.08,0.0,0.17523,0.00025,13.73276]
[1780135536989,19.4,73517.53,0.0,0.1741,0.00025,13.67288]
[1780135543032,19.41,73518.64,0.0,0.17442,0.00025,13.68906]
[1780135551088,19.41,73518.84,0.0,0.17451,0.00025,13.69368]
[1780135556124,19.41,73516.96,0.0,0.17408,0.00025,13.67183]
[1780135561158,19.42,73517.04,0.0,0.17412,0.00025,13.67415]
[1780135566193,19.42,73514.92,0.0,0.17363,0.00025,13.64911]
[1780135571228,19.42,73515.82,0.0,0.17389,0.00025,13.66225]
[1780135576263,19.42,73516.78,0.0,0.17416,0.00025,13.67609]
[1780135581298,19.43,73518.28,0.0,0.17458,0.00025,13.69697]
[1780135586334,19.43,73518.53,0.0,0.17467,0.00025,13.70171]
[1780135591368,19.43,73518.38,0.0,0.17462,0.00025,13.6964]
[1780135597411,19.44,73518.87,0.0,0.17478,0.00025,13.70448]
[1780135605468,19.44,73519.95,0.0,0.17509,0.00025,13.72043]
[1780135615536,19.44,73520.18,0.0,0.1752,0.00025,13.72604]
[1780135622589,19.45,73519.7,0.0,0.17512,0.00025,13.72186]
[1780135628491,19.45,73519.54,0.0,0.17511,0.00025,13.7214]
[1780135635676,19.45,73519.54,0.0,0.17515,0.00025,13.72318]
[1780135641721,19.45,73518.83,0.0,0.175,0.00025,13.7158]
[1780135646755,19.46,73519.74,0.0,0.17526,0.00025,13.72849]
[1780135651792,19.46,73519.74,0.0,0.17524,0.00025,13.72527]
[1780135656826,19.46,73519.68,0.0,0.17525,0.00025,13.72578]
[1780135661861,19.46,73520.43,0.0,0.17546,0.00025,13.73644]
[1780135666882,19.46,73523.79,0.0,0.17632,0.00025,13.77955]
[1780135666926,19.46,73523.79,0.0,0.17632,0.00025,13.77955]
[1780135673862,19.47,73524.67,0.0,0.17656,0.00025,13.79156]
[1780135680993,19.47,73524.5,0.0,0.17655,0.00025,13.79084]
[1780135686028,19.47,73523.84,0.0,0.1764,0.00025,13.7835]
[1780135692071,19.47,73525.14,0.0,0.17674,0.00025,13.80048]
[1780135697218,19.47,73525.07,0.0,0.17673,0.00025,13.80006]
[1780135704154,19.47,73527.47,0.0,0.17734,0.00025,13.83073]
[1780135709191,19.47,73526.71,0.0,0.17716,0.00025,13.82157]
[1780135714225,19.47,73526.15,0.0,0.17698,0.00025,13.81018]
[1780135719260,19.47,73525.49,0.0,0.17682,0.00025,13.80225]
[1780135724662,19.47,73531.55,0.0,0.17835,0.00025,13.87853]
[1780135724675,19.47,73531.55,0.0,0.17835,0.00025,13.87853]
[1780135724764,19.47,73537.49,0.0,0.17986,0.00025,13.95326]
[1780135725798,19.47,73537.49,0.0,0.17986,0.00025,13.95326]
[1780135725875,19.48,73538.83,0.0,0.1802,0.00025,13.97024]
[1780135731346,19.48,73545.41,0.0,0.18189,0.00025,14.05331]
[1780135737389,19.48,73539.22,0.0,0.18034,0.00025,13.97692]
[1780135742424,19.48,73539.46,0.0,0.18044,0.00025,13.98213]
[1780135747458,19.48,73541.42,0.0,0.18098,0.00025,14.00841]
[1780135753501,19.49,73541.9,0.0,0.18114,0.00025,14.01631]
[1780135759542,19.49,73542.16,0.0,0.18124,0.00025,14.02139]
[1780135764577,19.49,73544.29,0.0,0.18181,0.00025,14.04935]
[1780135770619,19.5,73544.21,0.0,0.18182,0.00025,14.04988]
[1780135775656,19.5,73543.73,0.0,0.18168,0.00025,14.04048]
[1780135786731,19.5,73543.43,0.0,0.18166,0.00025,14.03936]
[1780135791767,19.5,73547.02,0.0,0.1826,0.00026,14.08541]
[1780135796802,19.51,73547.14,0.0,0.18266,0.00026,14.08827]
[1780135801837,19.51,73545.88,0.0,0.18236,0.00025,14.07377]
[1780135806873,19.51,73550.72,0.0,0.18362,0.00026,14.1353]
[1780135811908,19.51,73557.92,0.0,0.18549,0.00026,14.2259]
[1780135817099,19.51,73557.62,0.0,0.18544,0.00026,14.22344]
[1780135817526,19.51,73556.82,0.0,0.18524,0.00026,14.21373]
[1780135822987,19.52,73560.32,0.0,0.18616,0.00026,14.25796]
[1780135828256,19.52,73560.78,0.0,0.18631,0.00026,14.26547]
[1780135834063,19.52,73564.15,0.0,0.18718,0.00026,14.30466]
[1780135841115,19.53,73565.1,0.0,0.18748,0.00026,14.31906]
[1780135846890,19.53,73565.55,0.0,0.18761,0.00026,14.3253]
[1780135852051,19.53,73566.88,0.0,0.18801,0.00026,14.34447]
[1780135857231,19.54,73568.12,0.0,0.18838,0.00026,14.3618]
[1780135864280,19.54,73568.63,0.0,0.18856,0.00026,14.37035]
[1780135869314,19.54,73569.52,0.0,0.18881,0.00026,14.38267]
[1780135873597,19.54,73560.7,0.0,0.18656,0.00026,14.2748]
[1780135878617,19.55,73556.16,0.0,0.18543,0.00026,14.22028]
[1780135884419,19.55,73555.13,0.0,0.18524,0.00026,14.21073]
[1780135889804,19.55,73553.95,0.0,0.18496,0.00026,14.19738]
[1780135893104,19.56,73549.75,0.0,0.18387,0.00026,14.14185]
[1780135893917,19.56,73549.75,0.0,0.18387,0.00026,14.14185]
[1780135893950,19.56,73549.18,0.0,0.18376,0.00026,14.13624]
[1780135902546,19.56,73542.52,0.0,0.18206,0.00025,14.05312]
[1780135908588,19.56,73542.43,0.0,0.18207,0.00025,14.05373]
[1780135916646,19.57,73543.24,0.0,0.18232,0.00025,14.06613]
[1780135922686,19.57,73541.49,0.0,0.18192,0.00025,14.04623]
[1780135923495,19.57,73541.49,0.0,0.18192,0.00025,14.04623]
[1780135923520,19.57,73541.49,0.0,0.18192,0.00025,14.04623]
[1780135923695,19.57,73541.88,0.0,0.18202,0.00025,14.05138]
[1780135928728,19.57,73542.87,0.0,0.18226,0.00025,14.06325]
[1780135931742,19.57,73543.1,0.0,0.18232,0.00025,14.06611]
[1780135931748,19.57,73543.1,0.0,0.18232,0.00025,14.06611]
[1780135931777,19.57,73543.12,0.0,0.18231,0.00025,14.06532]
[1780135937742,19.57,73543.12,0.0,0.1823,0.00025,14.06493]
[1780135944840,19.57,73542.89,0.0,0.18227,0.00025,14.06365]
[1780135950882,19.57,73542.46,0.0,0.18218,0.00025,14.05895]
[1780135958113,19.57,73541.45,0.0,0.18189,0.00025,14.0425]
[1780135967884,19.58,73542.03,0.0,0.18212,0.00025,14.05343]
[1780135973038,19.58,73542.3,0.0,0.18221,0.00025,14.05781]
[1780135979080,19.58,73542.54,0.0,0.1823,0.00025,14.06226]
[1780135984115,19.58,73542.92,0.0,0.18242,0.00025,14.06842]
[1780135992171,19.59,73543.39,0.0,0.18258,0.00025,14.07613]
[1780135998094,19.59,73543.84,0.0,0.18272,0.00025,14.08285]
[1780136005265,19.59,73544.09,0.0,0.18282,0.00025,14.08794]
[1780136013320,19.6,73544.1,0.0,0.18281,0.00025,14.08488]
[1780136019085,19.6,73538.69,0.0,0.18147,0.00025,14.0188]
[1780136024397,19.6,73539.66,0.0,0.18171,0.00025,14.0307]
[1780136031446,19.6,73539.58,0.0,0.1817,0.00025,14.03039]
[1780136038378,19.6,73540.46,0.0,0.18192,0.00025,14.04113]
[1780136044583,19.6,73540.46,0.0,0.18191,0.00025,14.04064]
[1780136051591,19.59,73541.67,0.0,0.18216,0.00025,14.05281]
[1780136060654,19.59,73541.93,0.0,0.18216,0.00025,14.05281]
[1780136065973,19.58,73542.05,0.0,0.18216,0.00025,14.05289]
[1780136071730,19.58,73544.05,0.0,0.18259,0.00025,14.07171]
[1780136079786,19.58,73544.54,0.0,0.18269,0.00025,14.07625]
[1780136086238,19.58,73544.95,0.0,0.18277,0.00025,14.08054]
[1780136092314,19.57,73545.07,0.0,0.18276,0.00025,14.08]
[1780136100935,19.57,73544.6,0.0,0.18261,0.00025,14.07232]
[1780136106592,19.57,73544.5,0.0,0.18256,0.00025,14.07032]
[1780136112016,19.57,73545.17,0.0,0.18273,0.00025,14.07821]
[1780136118218,19.57,73544.44,0.0,0.18254,0.00025,14.06892]
[1780136124099,19.57,73544.38,0.0,0.18252,0.00025,14.06797]
[1780136129135,19.57,73544.67,0.0,0.18259,0.00025,14.0715]
[1780136134169,19.57,73544.43,0.0,0.18248,0.00025,14.06375]
[1780136139205,19.57,73544.54,0.0,0.18251,0.00025,14.06512]
[1780136144241,19.57,73547.21,0.0,0.18319,0.00026,14.09825]
[1780136149275,19.57,73546.81,0.0,0.18308,0.00026,14.09322]
[1780136154311,19.57,73549.83,0.0,0.18383,0.00026,14.12936]
[1780136159347,19.56,73553.63,0.0,0.18477,0.00026,14.17511]
[1780136164382,19.56,73552.2,0.0,0.18434,0.00026,14.15451]
[1780136169418,19.56,73552.06,0.0,0.18427,0.00026,14.15114]
[1780136174451,19.55,73551.66,0.0,0.18413,0.00026,14.14434]
[1780136180493,19.55,73550.97,0.0,0.18394,0.00026,14.13507]
[1780136185528,19.55,73555.57,0.0,0.18511,0.00026,14.19164]
[1780136190564,19.55,73557.17,0.0,0.18547,0.00026,14.20944]
[1780136191570,19.55,73550.48,0.0,0.18371,0.00026,14.12115]
[1780136196605,19.55,73546.0,0.0,0.18255,0.00025,14.06504]
[1780136201832,19.55,73548.13,0.0,0.1831,0.00026,14.09151]
[1780136208203,19.55,73549.45,0.0,0.18343,0.00026,14.10771]
[1780136213441,19.54,73557.48,0.0,0.18548,0.00026,14.20708]
[1780136219785,19.54,73553.57,0.0,0.18445,0.00026,14.15721]
[1780136225463,19.54,73551.98,0.0,0.18401,0.00026,14.13582]
[1780136230857,19.54,73549.56,0.0,0.18336,0.00026,14.10453]
[1780136235892,19.54,73548.11,0.0,0.18299,0.00026,14.08633]
[1780136240926,19.54,73548.7,0.0,0.18314,0.00026,14.09354]
[1780136245965,19.54,73551.36,0.0,0.18381,0.00026,14.12635]
[1780136251001,19.54,73552.49,0.0,0.18405,0.00026,14.13525]
[1780136256917,19.54,73552.16,0.0,0.18395,0.00026,14.13069]
[1780136262075,19.53,73552.16,0.0,0.18394,0.00026,14.13025]
[1780136267114,19.53,73552.92,0.0,0.18413,0.00026,14.13921]
[1780136272147,19.53,73553.21,0.0,0.18419,0.00026,14.14242]
[1780136277183,19.53,73554.64,0.0,0.18455,0.00026,14.1597]
[1780136283226,19.53,73555.89,0.0,0.18486,0.00026,14.17464]
[1780136288877,19.53,73557.05,0.0,0.18515,0.00026,14.18865]
[1780136294302,19.53,73554.45,0.0,0.18446,0.00026,14.15546]
[1780136300345,19.53,73553.69,0.0,0.18425,0.00026,14.14518]
[1780136306131,19.52,73556.4,0.0,0.1849,0.00026,14.17671]
[1780136311240,19.52,73558.03,0.0,0.18526,0.00026,14.19424]
[1780136314389,19.52,73558.32,0.0,0.18527,0.00026,14.19223]
[1780136314490,19.52,73563.75,0.0,0.18666,0.00026,14.25935]
[1780136316355,19.52,73564.65,0.0,0.18688,0.00026,14.26964]
[1780136316362,19.52,73564.65,0.0,0.18688,0.00026,14.26964]
[1780136316366,19.52,73564.65,0.0,0.18688,0.00026,14.26964]
[1780136316460,19.51,73564.65,0.0,0.18687,0.00026,14.26912]
[1780136318427,19.51,73563.49,0.0,0.18657,0.00026,14.25469]
[1780136318439,19.51,73563.49,0.0,0.18657,0.00026,14.25469]
[1780136320175,19.51,73566.08,0.0,0.1872,0.00026,14.28533]
[1780136320197,19.51,73566.08,0.0,0.1872,0.00026,14.28533]
[1780136320485,19.51,73567.74,0.0,0.18764,0.00026,14.30597]
[1780136325497,19.51,73566.99,0.0,0.18739,0.00026,14.29442]
[1780136330500,19.5,73569.23,0.0,0.18792,0.00026,14.3195]
[1780136335519,19.5,73567.09,0.0,0.18732,0.00026,14.29075]
[1780136340532,19.5,73566.9,0.0,0.18724,0.00026,14.28718]
[1780136342965,19.5,73569.54,0.0,0.18792,0.00026,14.31954]
[1780136342997,19.5,73573.14,0.0,0.18885,0.00026,14.3639]
[1780136344202,19.5,73573.14,0.0,0.18885,0.00026,14.3639]
[1780136344275,19.5,73575.99,0.0,0.18959,0.00026,14.3991]
[1780136345379,19.5,73575.99,0.0,0.18959,0.00026,14.3991]
[1780136345391,19.5,73575.99,0.0,0.18959,0.00026,14.3991]
[1780136345458,19.5,73577.13,0.0,0.18988,0.00026,14.41326]
[1780136347520,19.5,73577.81,0.0,0.19006,0.00026,14.4214]
[1780136347556,19.5,73578.38,0.0,0.1902,0.00026,14.42841]
[1780136348096,19.5,73578.38,0.0,0.1902,0.00026,14.42841]
[1780136348479,19.5,73581.66,0.0,0.19107,0.00026,14.46911]
[1780136353324,19.49,73585.12,0.0,0.19194,0.00026,14.51041]
[1780136353521,19.49,73585.44,0.0,0.19203,0.00026,14.51437]
[1780136358560,19.49,73589.04,0.0,0.19296,0.00026,14.55817]
[1780136361595,19.49,73586.38,0.0,0.19225,0.00026,14.52478]
[1780136361672,19.49,73583.82,0.0,0.19157,0.00026,14.4929]
[1780136361775,19.49,73583.82,0.0,0.19157,0.00026,14.4928]
[1780136363389,19.49,73583.82,0.0,0.19157,0.00026,14.4928]
[1780136363401,19.49,73583.82,0.0,0.19157,0.00026,14.4928]
[1780136363580,19.49,73584.69,0.0,0.19179,0.00026,14.50353]
[1780136367378,19.49,73584.33,0.0,0.19169,0.00026,14.49883]
[1780136367511,19.49,73584.02,0.0,0.19161,0.00026,14.49491]
[1780136368287,19.49,73584.02,0.0,0.19161,0.00026,14.49491]
[1780136369784,19.49,73585.19,0.0,0.19192,0.00026,14.50929]
[1780136370349,19.49,73585.64,0.0,0.19203,0.00026,14.51479]
[1780136375875,19.49,73580.15,0.0,0.19053,0.00026,14.44151]
[1780136377498,19.49,73571.75,0.0,0.18834,0.00026,14.33709]
[1780136380909,19.49,73563.97,0.0,0.18631,0.00026,14.24024]
[1780136383438,19.49,73559.51,0.0,0.18517,0.00026,14.18485]
[1780136383604,19.49,73558.63,0.0,0.18494,0.00026,14.17388]
[1780136384238,19.49,73558.63,0.0,0.18494,0.00026,14.17388]
[1780136384321,19.49,73558.63,0.0,0.18494,0.00026,14.17388]
[1780136384338,19.49,73559.02,0.0,0.18505,0.00026,14.17908]
[1780136386248,19.49,73560.55,0.0,0.18544,0.00026,14.19816]
[1780136386260,19.49,73560.4,0.0,0.18541,0.00026,14.19647]
[1780136388215,19.49,73560.4,0.0,0.18541,0.00026,14.19661]
[1780136388269,19.49,73560.4,0.0,0.18541,0.00026,14.19661]
[1780136388299,19.49,73560.4,0.0,0.18541,0.00026,14.19661]
[1780136388358,19.49,73566.91,0.0,0.1871,0.00026,14.27787]
[1780136393389,19.49,73567.13,0.0,0.18716,0.00026,14.28091]
[1780136393402,19.49,73567.13,0.0,0.18716,0.00026,14.28091]
[1780136393639,19.49,73568.69,0.0,0.18757,0.00026,14.30038]
[1780136398717,19.49,73566.13,0.0,0.18691,0.00026,14.26861]
[1780136403718,19.49,73560.84,0.0,0.18554,0.00026,14.20291]
[1780136408766,19.49,73566.08,0.0,0.1869,0.00026,14.26846]
[1780136412968,19.49,73565.8,0.0,0.18683,0.00026,14.26508]
[1780136413153,19.49,73565.8,0.0,0.18683,0.00026,14.26518]
[1780136416050,19.49,73568.29,0.0,0.18748,0.00026,14.29619]
[1780136416059,19.49,73568.29,0.0,0.18748,0.00026,14.29619]
[1780136416174,19.49,73568.36,0.0,0.1875,0.00026,14.29706]
[1780136421211,19.49,73567.85,0.0,0.18737,0.00026,14.29073]
[1780136426244,19.49,73566.5,0.0,0.18702,0.00026,14.27403]
[1780136431279,19.49,73565.86,0.0,0.18681,0.00026,14.26152]
[1780136436313,19.49,73562.54,0.0,0.18596,0.00026,14.22042]
[1780136441348,19.49,73559.15,0.0,0.18509,0.00026,14.17856]
[1780136446377,19.49,73558.09,0.0,0.18483,0.00026,14.16581]
[1780136451422,19.5,73555.46,0.0,0.18417,0.00026,14.13383]
[1780136456444,19.5,73549.27,0.0,0.1826,0.00026,14.05747]
[1780136460603,19.5,73548.97,0.0,0.18254,0.00026,14.05469]
[1780136462258,19.5,73545.89,0.0,0.18176,0.00026,14.01669]
[1780136462507,19.5,73545.89,0.0,0.18177,0.00026,14.01697]
[1780136468451,19.5,73542.62,0.0,0.18091,0.00025,13.97491]
[1780136474584,19.49,73542.41,0.0,0.18081,0.00025,13.97007]
[1780136481631,19.49,73543.64,0.0,0.18109,0.00025,13.98354]
[1780136487202,19.49,73544.98,0.0,0.18142,0.00025,13.99976]
[1780136492709,19.49,73544.78,0.0,0.18132,0.00025,13.99267]
[1780136496114,19.49,73545.14,0.0,0.18142,0.00025,13.99722]
[1780136496271,19.49,73545.14,0.0,0.18142,0.00025,13.99722]
[1780136497170,19.49,73545.1,0.0,0.18141,0.00025,13.99674]
[1780136497269,19.49,73545.1,0.0,0.18141,0.00025,13.99674]
[1780136497743,19.49,73545.04,0.0,0.18139,0.00025,13.9957]
[1780136499213,19.49,73545.09,0.0,0.1814,0.00025,13.99633]
[1780136499234,19.49,73545.09,0.0,0.1814,0.00025,13.99633]
[1780136499242,19.49,73545.09,0.0,0.1814,0.00025,13.99633]
[1780136499374,19.49,73545.09,0.0,0.1814,0.00025,13.99633]
[1780136501269,19.49,73544.41,0.0,0.18121,0.00025,13.98697]
[1780136501317,19.49,73544.41,0.0,0.18121,0.00025,13.98697]
[1780136501323,19.49,73544.41,0.0,0.18121,0.00025,13.98697]
[1780136501447,19.49,73544.41,0.0,0.18121,0.00025,13.98697]
[1780136503328,19.49,73545.11,0.0,0.18138,0.00025,13.99546]
[1780136503476,19.49,73545.11,0.0,0.18138,0.00025,13.99546]
[1780136503489,19.49,73545.11,0.0,0.18138,0.00025,13.99546]
[1780136503590,19.49,73545.11,0.0,0.18138,0.00025,13.99546]
[1780136505387,19.49,73545.11,0.0,0.18137,0.00025,13.9949]
[1780136505433,19.49,73545.11,0.0,0.18137,0.00025,13.9949]
[1780136505439,19.49,73545.11,0.0,0.18137,0.00025,13.9949]
[1780136505542,19.49,73545.11,0.0,0.18137,0.00025,13.9949]
[1780136507440,19.48,73545.09,0.0,0.18133,0.00025,13.9932]
[1780136507543,19.48,73545.09,0.0,0.18133,0.00025,13.9932]
[1780136507557,19.48,73545.09,0.0,0.18133,0.00025,13.9932]
[1780136507664,19.48,73545.09,0.0,0.18133,0.00025,13.9932]
[1780136509506,19.48,73545.09,0.0,0.18132,0.00025,13.99262]
[1780136509644,19.48,73545.09,0.0,0.18132,0.00025,13.99262]
[1780136509653,19.48,73545.09,0.0,0.18132,0.00025,13.99262]
[1780136509763,19.48,73545.09,0.0,0.18132,0.00025,13.99262]
[1780136511550,19.48,73545.11,0.0,0.18131,0.00025,13.99202]
[1780136511557,19.48,73545.11,0.0,0.18131,0.00025,13.99202]
[1780136511564,19.48,73545.11,0.0,0.18131,0.00025,13.99202]
[1780136511675,19.48,73545.11,0.0,0.18131,0.00025,13.99202]
[1780136511665,19.48,73545.09,0.0,0.18129,0.00025,13.99123]
[1780136511776,19.48,73545.09,0.0,0.18129,0.00025,13.99123]
[1780136513679,19.48,73545.09,0.0,0.18129,0.00025,13.99123]
[1780136513683,19.48,73545.09,0.0,0.18129,0.00025,13.99123]
[1780136513817,19.48,73544.9,0.0,0.18123,0.00025,13.98833]
[1780136515664,19.48,73545.02,0.0,0.18126,0.00025,13.98983]
[1780136515677,19.48,73545.02,0.0,0.18126,0.00025,13.98983]
[1780136515685,19.48,73545.02,0.0,0.18126,0.00025,13.98983]
[1780136515790,19.48,73545.02,0.0,0.18125,0.00025,13.989]
[1780136517716,19.48,73545.02,0.0,0.18125,0.00025,13.989]
[1780136517849,19.48,73545.02,0.0,0.18124,0.00025,13.98849]
[1780136517856,19.48,73545.02,0.0,0.18124,0.00025,13.98849]
[1780136517975,19.48,73545.02,0.0,0.18124,0.00025,13.98849]
[1780136519770,19.48,73545.36,0.0,0.18132,0.00025,13.99274]
[1780136519882,19.48,73545.36,0.0,0.18132,0.00025,13.99274]
[1780136519892,19.48,73545.36,0.0,0.18132,0.00025,13.99274]
[1780136519992,19.48,73545.36,0.0,0.18132,0.00025,13.99274]
[1780136521831,19.48,73545.5,0.0,0.18135,0.00025,13.99398]
[1780136521943,19.48,73545.5,0.0,0.18135,0.00025,13.99398]
[1780136521948,19.48,73545.5,0.0,0.18135,0.00025,13.99398]
[1780136522048,19.48,73545.5,0.0,0.18135,0.00025,13.99398]
[1780136523119,19.48,73545.5,0.0,0.18134,0.00025,13.99346]
[1780136523239,19.48,73545.5,0.0,0.18134,0.00025,13.99346]
[1780136523244,19.48,73545.5,0.0,0.18134,0.00025,13.99346]
[1780136523413,19.48,73545.5,0.0,0.18134,0.00025,13.99346]
[1780136523891,19.48,73545.5,0.0,0.18133,0.00025,13.9932]
[1780136523902,19.48,73545.5,0.0,0.18133,0.00025,13.9932]
[1780136523977,19.48,73545.5,0.0,0.18133,0.00025,13.99294]
[1780136525958,19.48,73545.5,0.0,0.18133,0.00025,13.99294]
[1780136526018,19.48,73545.5,0.0,0.18133,0.00025,13.99294]
[1780136526388,19.47,73545.5,0.0,0.18132,0.00025,13.99242]
[1780136528019,19.47,73545.5,0.0,0.18132,0.00025,13.99242]
[1780136528119,19.47,73545.5,0.0,0.18132,0.00025,13.99242]
[1780136528129,19.47,73545.5,0.0,0.18132,0.00025,13.99242]
[1780136528306,19.47,73545.5,0.0,0.18132,0.00025,13.99242]
[1780136529741,19.47,73545.5,0.0,0.18131,0.00025,13.99191]
[1780136529844,19.47,73545.5,0.0,0.1813,0.00025,13.99165]
[1780136529858,19.47,73545.5,0.0,0.1813,0.00025,13.99165]
[1780136529986,19.47,73545.5,0.0,0.1813,0.00025,13.99165]
[1780136530103,19.47,73545.5,0.0,0.1813,0.00025,13.99165]
[1780136530180,19.47,73545.5,0.0,0.1813,0.00025,13.99165]
[1780136530204,19.47,73545.37,0.0,0.18126,0.00025,13.98977]
[1780136532168,19.47,73545.37,0.0,0.18126,0.00025,13.9895]
[1780136532318,19.47,73545.37,0.0,0.18126,0.00025,13.9895]
[1780136532354,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534225,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534287,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534396,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534473,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534493,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534607,19.47,73545.17,0.0,0.1812,0.00025,13.98674]
[1780136534690,19.47,73545.14,0.0,0.18118,0.00025,13.98558]
[1780136536276,19.47,73545.14,0.0,0.18118,0.00025,13.98558]
[1780136536328,19.47,73545.14,0.0,0.18118,0.00025,13.98558]
[1780136536430,19.47,73540.8,0.0,0.18007,0.00025,13.93098]
[1780136538325,19.47,73540.8,0.0,0.18006,0.00025,13.93075]
[1780136538376,19.47,73540.8,0.0,0.18006,0.00025,13.93075]
[1780136538382,19.47,73540.8,0.0,0.18006,0.00025,13.93075]
[1780136538491,19.47,73540.8,0.0,0.18006,0.00025,13.93075]
[1780136540387,19.47,73535.08,0.0,0.1786,0.00025,13.8587]
[1780136540460,19.47,73535.08,0.0,0.1786,0.00025,13.8587]
[1780136540472,19.47,73535.08,0.0,0.1786,0.00025,13.8587]
[1780136540571,19.47,73535.08,0.0,0.1786,0.00025,13.8587]
[1780136540595,19.47,73533.71,0.0,0.17824,0.00025,13.84065]
[1780136540965,19.47,73533.71,0.0,0.17824,0.00025,13.84065]
[1780136541176,19.47,73532.42,0.0,0.17792,0.00025,13.82448]
[1780136547088,19.46,73534.91,0.0,0.1785,0.00025,13.8535]
[1780136552122,19.46,73536.06,0.0,0.1787,0.00025,13.86077]
[1780136557161,19.45,73540.42,0.0,0.17973,0.00025,13.91199]
[1780136562195,19.45,73540.04,0.0,0.17956,0.00025,13.9038]
[1780136567231,19.44,73540.09,0.0,0.17951,0.00025,13.90118]
[1780136573273,19.44,73538.84,0.0,0.17911,0.00025,13.88162]
[1780136578307,19.43,73538.29,0.0,0.17891,0.00025,13.87156]
[1780136580618,19.43,73538.08,0.0,0.17884,0.00025,13.8683]
[1780136581493,19.43,73537.13,0.0,0.17858,0.00025,13.85515]
[1780136587370,19.42,73536.12,0.0,0.17825,0.00025,13.83895]
[1780136596436,19.42,73535.67,0.0,0.17803,0.00025,13.82812]
[1780136599989,19.41,73535.58,0.0,0.17799,0.00025,13.82642]
[1780136600238,19.41,73535.58,0.0,0.17796,0.00025,13.8247]
[1780136606242,19.41,73534.8,0.0,0.17773,0.00025,13.81319]
[1780136612550,19.4,73533.15,0.0,0.17716,0.00025,13.78267]
[1780136618133,19.4,73533.32,0.0,0.17715,0.00025,13.78211]
[1780136623628,19.39,73535.23,0.0,0.17757,0.00025,13.80293]
[1780136628665,19.39,73540.4,0.0,0.1788,0.00025,13.86426]
[1780136634770,19.38,73541.4,0.0,0.17902,0.00025,13.87499]
[1780136640749,19.37,73541.61,0.0,0.17896,0.00025,13.87214]
[1780136645782,19.37,73542.32,0.0,0.17908,0.00025,13.87814]
[1780136649205,19.37,73542.32,0.0,0.17908,0.00025,13.87814]
[1780136649288,19.37,73542.32,0.0,0.17908,0.00025,13.87814]
[1780136649313,19.37,73542.32,0.0,0.17908,0.00025,13.87814]
[1780136649811,19.36,73542.69,0.0,0.17912,0.00025,13.88044]
[1780136652836,19.36,73550.66,0.0,0.18112,0.00026,13.97891]
[1780136658849,19.36,73551.3,0.0,0.18126,0.00026,13.98557]
[1780136658968,19.35,73550.97,0.0,0.18111,0.00026,13.97862]
[1780136659886,19.35,73551.32,0.0,0.18119,0.00026,13.98233]
[1780136661900,19.35,73560.15,0.0,0.18346,0.00026,14.09318]
[1780136662353,19.35,73560.15,0.0,0.18346,0.00026,14.09318]
[1780136662908,19.35,73561.21,0.0,0.18373,0.00026,14.10629]
[1780136667942,19.35,73561.24,0.0,0.18371,0.00026,14.10557]
[1780136674995,19.35,73561.56,0.0,0.18372,0.00026,14.10343]
[1780136680030,19.35,73562.05,0.0,0.18383,0.00026,14.10858]
[1780136685064,19.34,73563.52,0.0,0.18419,0.00026,14.12605]
[1780136690099,19.34,73564.4,0.0,0.18439,0.00026,14.13601]
[1780136695917,19.34,73566.83,0.0,0.185,0.00026,14.16554]
[1780136698727,19.34,73567.18,0.0,0.18508,0.00026,14.16913]
[1780136698783,19.34,73580.71,0.0,0.1886,0.00026,14.33829]
[1780136704036,19.34,73581.3,0.0,0.18872,0.00026,14.3439]
[1780136708142,19.33,73571.63,0.0,0.18616,0.00026,14.22117]
[1780136708228,19.33,73562.27,0.0,0.18371,0.00026,14.1032]
[1780136713261,19.33,73560.76,0.0,0.1833,0.00026,14.08301]
[1780136718295,19.33,73560.44,0.0,0.18319,0.00026,14.07793]
[1780136719763,19.33,73560.44,0.0,0.18319,0.00026,14.07793]
[1780136721317,19.33,73559.89,0.0,0.18304,0.00026,14.07061]
[1780136721344,19.33,73559.89,0.0,0.18304,0.00026,14.07041]
[1780136726353,19.33,73558.15,0.0,0.18257,0.00026,14.04752]
[1780136731387,19.33,73557.35,0.0,0.1823,0.00026,14.03176]
[1780136737028,19.32,73556.62,0.0,0.18209,0.00026,14.02182]
[1780136743348,19.32,73555.56,0.0,0.18179,0.00026,14.00697]
[1780136749767,19.32,73555.24,0.0,0.18169,0.00026,14.00201]
[1780136752169,19.32,73555.03,0.0,0.18162,0.00026,13.99859]
[1780136752534,19.32,73555.03,0.0,0.18162,0.00026,13.99859]
[1780136757638,19.32,73557.96,0.0,0.18235,0.00026,14.03452]
[1780136763998,19.32,73559.5,0.0,0.18273,0.00026,14.053]
[1780136771261,19.31,73559.5,0.0,0.1827,0.00026,14.05139]
[1780136776705,19.31,73561.72,0.0,0.18324,0.00026,14.07759]
[1780136781740,19.31,73562.44,0.0,0.1834,0.00026,14.08556]
[1780136786783,19.31,73559.72,0.0,0.18267,0.00026,14.05025]
[1780136791811,19.3,73557.7,0.0,0.18209,0.00026,14.01922]
[1780136795322,19.3,73557.12,0.0,0.18193,0.00026,14.0115]
[1780136800874,19.3,73557.12,0.0,0.18191,0.00026,14.01069]
[1780136805910,19.3,73554.84,0.0,0.18131,0.00026,13.98122]
[1780136810946,19.3,73553.86,0.0,0.18105,0.00026,13.96822]
[1780136811753,19.3,73553.86,0.0,0.18105,0.00026,13.96822]
[1780136811953,19.3,73553.17,0.0,0.18087,0.00026,13.95938]
[1780136816987,19.3,73550.21,0.0,0.1801,0.00026,13.92152]
[1780136823032,19.3,73552.05,0.0,0.18056,0.00026,13.94417]
[1780136829073,19.3,73551.92,0.0,0.18051,0.00026,13.94181]
[1780136834106,19.3,73554.63,0.0,0.18119,0.00026,13.97543]
[1780136839144,19.3,73554.45,0.0,0.18113,0.00026,13.97231]
[1780136845186,19.29,73553.99,0.0,0.18099,0.00026,13.96554]
[1780136850220,19.29,73553.65,0.0,0.18089,0.00026,13.96044]
[1780136855256,19.29,73548.2,0.0,0.17943,0.00026,13.88619]
[1780136860290,19.29,73548.35,0.0,0.17946,0.00026,13.88764]
[1780136862933,19.29,73548.6,0.0,0.17952,0.00026,13.89071]
[1780136863033,19.29,73548.74,0.0,0.17956,0.00026,13.89239]
[1780136863425,19.29,73548.74,0.0,0.17956,0.00026,13.89239]
[1780136864057,19.29,73542.21,0.0,0.17788,0.00025,13.80958]
[1780136865266,19.29,73537.11,0.0,0.17658,0.00025,13.7447]
[1780136865360,19.29,73537.11,0.0,0.17658,0.00025,13.7447]
[1780136865897,19.29,73537.11,0.0,0.17658,0.00025,13.7447]
[1780136865958,19.29,73537.11,0.0,0.17658,0.00025,13.7447]
[1780136866119,19.29,73538.58,0.0,0.17695,0.00025,13.76308]
[1780136867328,19.29,73538.58,0.0,0.17695,0.00025,13.76308]
[1780136868078,19.29,73543.05,0.0,0.17808,0.00025,13.81912]
[1780136874388,19.29,73543.99,0.0,0.17828,0.00026,13.82914]
[1780136879425,19.28,73547.37,0.0,0.17909,0.00026,13.86929]
[1780136884461,19.28,73539.94,0.0,0.17713,0.00025,13.77232]
[1780136889495,19.27,73539.24,0.0,0.1769,0.00025,13.76085]
[1780136895407,19.27,73538.34,0.0,0.17662,0.00025,13.74691]
[1780136896080,19.27,73538.34,0.0,0.17662,0.00025,13.74691]
[1780136901970,19.26,73536.25,0.0,0.17603,0.00025,13.71759]
[1780136902029,19.26,73536.25,0.0,0.17603,0.00025,13.71759]
[1780136902039,19.26,73536.25,0.0,0.17603,0.00025,13.71759]
[1780136906614,19.26,73545.16,0.0,0.17824,0.00026,13.82774]
[1780136911649,19.25,73545.48,0.0,0.17822,0.00026,13.82426]
[1780136916688,19.25,73546.16,0.0,0.17834,0.00026,13.83006]
[1780136921723,19.25,73545.34,0.0,0.17807,0.00026,13.81691]
[1780136927765,19.24,73545.4,0.0,0.17802,0.00026,13.81448]
[1780136934690,19.23,73546.01,0.0,0.1781,0.00026,13.81849]
[1780136940856,19.23,73548.67,0.0,0.17872,0.00026,13.849]
[1780136945891,19.22,73547.75,0.0,0.17843,0.00026,13.8346]
[1780136951934,19.22,73552.15,0.0,0.17948,0.00026,13.88687]
[1780136957976,19.21,73556.72,0.0,0.18059,0.00026,13.94172]
[1780136963010,19.21,73558.73,0.0,0.18108,0.00026,13.96555]
[1780136968051,19.21,73558.73,0.0,0.18105,0.00026,13.96441]
[1780136974097,19.21,73558.8,0.0,0.181,0.00026,13.95919]
[1780136983157,19.2,73557.85,0.0,0.18069,0.00026,13.94408]
[1780136988193,19.2,73556.11,0.0,0.18019,0.00026,13.91948]
[1780136993247,19.19,73553.39,0.0,0.17945,0.00026,13.883]
[1780137000274,19.19,73539.81,0.0,0.1759,0.00025,13.70648]
[1780137005312,19.19,73542.59,0.0,0.17656,0.00025,13.73973]
[1780137010347,19.18,73543.07,0.0,0.17664,0.00026,13.74354]
[1780137015382,19.18,73543.28,0.0,0.17664,0.00026,13.74385]
[1780137020419,19.17,73548.29,0.0,0.17787,0.00026,13.80507]
[1780137025846,19.17,73549.45,0.0,0.17812,0.00026,13.81758]
[1780137031494,19.16,73556.22,0.0,0.17975,0.00026,13.89575]
[1780137036530,19.16,73557.22,0.0,0.17996,0.00026,13.90621]
[1780137041564,19.16,73558.05,0.0,0.18013,0.00026,13.91449]
[1780137046600,19.15,73557.72,0.0,0.18,0.00026,13.90809]
[1780137052646,19.15,73557.87,0.0,0.17999,0.00026,13.90739]
[1780137057677,19.15,73553.06,0.0,0.17871,0.00026,13.84417]
[1780137062713,19.14,73551.5,0.0,0.17827,0.00026,13.82259]
[1780137067747,19.14,73552.12,0.0,0.1784,0.00026,13.82888]
[1780137073790,19.14,73552.89,0.0,0.17855,0.00026,13.83667]
[1780137078858,19.14,73553.96,0.0,0.1788,0.00026,13.84894]
[1780137083563,19.13,73555.5,0.0,0.17916,0.00026,13.86682]
[1780137083860,19.13,73555.8,0.0,0.17923,0.00026,13.87029]
[1780137089291,19.13,73557.62,0.0,0.17967,0.00026,13.892]
[1780137089304,19.13,73556.69,0.0,0.17941,0.00026,13.87939]
[1780137091113,19.13,73548.18,0.0,0.17717,0.00026,13.76573]
[1780137096952,19.13,73548.25,0.0,0.17716,0.00026,13.76517]
[1780137101991,19.12,73547.83,0.0,0.17703,0.00026,13.75861]
[1780137110041,19.12,73547.95,0.0,0.17702,0.00026,13.75835]
[1780137115077,19.12,73547.76,0.0,0.17695,0.00026,13.75481]
[1780137120111,19.12,73546.89,0.0,0.17671,0.00026,13.7426]
[1780137126154,19.12,73546.79,0.0,0.17665,0.00026,13.73999]
[1780137131188,19.11,73546.24,0.0,0.17649,0.00026,13.7317]
[1780137136223,19.11,73544.88,0.0,0.17612,0.00026,13.71329]
[1780137142331,19.11,73544.49,0.0,0.176,0.00026,13.70748]
[1780137150328,19.11,73543.91,0.0,0.17579,0.00026,13.69677]
[1780137156380,19.1,73544.17,0.0,0.17579,0.00026,13.6944]
[1780137161399,19.1,73543.54,0.0,0.17558,0.00026,13.68417]
[1780137167441,19.1,73542.98,0.0,0.17541,0.00026,13.67541]
[1780137172476,19.09,73543.1,0.0,0.1754,0.00026,13.67496]
[1780137177512,19.09,73540.82,0.0,0.17478,0.00025,13.64399]
[1780137183554,19.09,73540.95,0.0,0.17477,0.00025,13.64362]
[1780137188590,19.09,73540.73,0.0,0.17468,0.00025,13.63911]
[1780137190563,19.09,73538.49,0.0,0.17411,0.00025,13.61008]
[1780137192086,19.08,73537.56,0.0,0.17387,0.00025,13.59788]
[1780137197652,19.08,73538.6,0.0,0.17409,0.00025,13.60943]
[1780137201628,19.08,73538.6,0.0,0.17409,0.00025,13.60943]
[1780137201683,19.08,73539.22,0.0,0.17423,0.00025,13.61636]
[1780137206718,19.08,73540.79,0.0,0.17461,0.00025,13.63527]
[1780137211753,19.08,73540.3,0.0,0.17441,0.00025,13.62291]
[1780137215927,19.08,73539.42,0.0,0.17417,0.00025,13.61084]
[1780137215996,19.08,73539.42,0.0,0.17417,0.00025,13.61084]
[1780137216011,19.08,73539.42,0.0,0.17417,0.00025,13.61084]
[1780137216046,19.08,73539.42,0.0,0.17417,0.00025,13.61084]
[1780137216162,19.08,73539.42,0.0,0.17417,0.00025,13.61084]
[1780137216263,19.07,73540.18,0.0,0.17436,0.00025,13.62034]
[1780137216735,19.07,73540.18,0.0,0.17436,0.00025,13.62034]
[1780137221825,19.07,73543.37,0.0,0.17514,0.00026,13.65952]
[1780137227439,19.07,73542.91,0.0,0.175,0.00026,13.65257]
[1780137235217,19.07,73542.04,0.0,0.17474,0.00026,13.63951]
[1780137235317,19.07,73541.62,0.0,0.17462,0.00025,13.63369]
[1780137237267,19.07,73541.62,0.0,0.17462,0.00025,13.63369]
[1780137237335,19.07,73541.36,0.0,0.17455,0.00025,13.62994]
[1780137243443,19.07,73541.63,0.0,0.17461,0.00025,13.6332]
[1780137243474,19.06,73541.58,0.0,0.17458,0.00025,13.63157]
[1780137245500,19.06,73541.58,0.0,0.17458,0.00025,13.63157]
[1780137245601,19.06,73541.24,0.0,0.17448,0.00025,13.62681]
[1780137256063,19.06,73541.23,0.0,0.17444,0.00025,13.62482]
[1780137261099,19.06,73544.23,0.0,0.17519,0.00026,13.66241]
[1780137266133,19.06,73545.54,0.0,0.1755,0.00026,13.6779]
[1780137271169,19.06,73547.15,0.0,0.17584,0.00026,13.6924]
[1780137277301,19.05,73548.67,0.0,0.17621,0.00026,13.71096]
[1780137277366,19.05,73548.67,0.0,0.17621,0.00026,13.71096]
[1780137282399,19.05,73556.81,0.0,0.17827,0.00026,13.81364]
[1780137288368,19.05,73550.81,0.0,0.17669,0.00026,13.73513]
[1780137294333,19.05,73543.18,0.0,0.17471,0.00026,13.63577]
[1780137301381,19.05,73541.68,0.0,0.17432,0.00025,13.61602]
[1780137306416,19.04,73541.87,0.0,0.17436,0.00026,13.61801]
[1780137311452,19.04,73542.21,0.0,0.17443,0.00026,13.62203]
[1780137317385,19.04,73542.02,0.0,0.17438,0.00026,13.61918]
[1780137323535,19.04,73539.95,0.0,0.17384,0.00025,13.59228]
[1780137328571,19.04,73545.44,0.0,0.17524,0.00026,13.66245]
[1780137333607,19.04,73546.75,0.0,0.17552,0.00026,13.67389]
[1780137338641,19.04,73545.87,0.0,0.17528,0.00026,13.66194]
[1780137347596,19.04,73545.78,0.0,0.17523,0.00026,13.65967]
[1780137352746,19.04,73544.9,0.0,0.17499,0.00026,13.64777]
[1780137357774,19.04,73544.49,0.0,0.17488,0.00026,13.64194]
[1780137363817,19.04,73544.66,0.0,0.17491,0.00026,13.64344]
[1780137369866,19.03,73543.29,0.0,0.17454,0.00026,13.62515]
[1780137374901,19.03,73542.63,0.0,0.17436,0.00026,13.61606]
[1780137379936,19.03,73544.44,0.0,0.17481,0.00026,13.6385]
[1780137387876,19.03,73543.32,0.0,0.1745,0.00026,13.62288]
[1780137393030,19.03,73546.02,0.0,0.17513,0.00026,13.65201]
[1780137398065,19.03,73545.35,0.0,0.17494,0.00026,13.64252]
[1780137403100,19.03,73544.19,0.0,0.17462,0.00026,13.62672]
[1780137409143,19.02,73544.1,0.0,0.17458,0.00026,13.62456]
[1780137414177,19.02,73544.42,0.0,0.17464,0.00026,13.62781]
[1780137421227,19.02,73543.22,0.0,0.17431,0.00026,13.61117]
[1780137427069,19.02,73543.22,0.0,0.17431,0.00026,13.61117]
[1780137429283,19.02,73553.41,0.0,0.1769,0.00026,13.74052]
[1780137435325,19.02,73552.36,0.0,0.17658,0.00026,13.72497]
[1780137440342,19.01,73552.39,0.0,0.17656,0.00026,13.72407]
[1780137446440,19.01,73554.36,0.0,0.17703,0.00026,13.74743]
[1780137452447,19.01,73555.72,0.0,0.17729,0.00026,13.75766]
[1780137457481,19.0,73555.97,0.0,0.17731,0.00026,13.75877]
[1780137462517,19.0,73556.6,0.0,0.17744,0.00026,13.76511]
[1780137467551,19.0,73557.82,0.0,0.17772,0.00026,13.77901]
[1780137474601,18.99,73557.81,0.0,0.17767,0.00026,13.7767]
[1780137481648,18.99,73557.78,0.0,0.17762,0.00026,13.77412]
[1780137486684,18.99,73557.46,0.0,0.1775,0.00026,13.76845]
[1780137491718,18.99,73557.98,0.0,0.1776,0.00026,13.77357]
[1780137498767,18.98,73558.19,0.0,0.17761,0.00026,13.77403]
[1780137503803,18.98,73556.77,0.0,0.17721,0.00026,13.75418]
[1780137509844,18.98,73556.38,0.0,0.17708,0.00026,13.74741]
[1780137514881,18.97,73557.13,0.0,0.1772,0.00026,13.75095]
[1780137519916,18.97,73558.65,0.0,0.17756,0.00026,13.76907]
[1780137524951,18.97,73558.04,0.0,0.17737,0.00026,13.75963]
[1780137529987,18.97,73557.0,0.0,0.17707,0.00026,13.7448]
[1780137535021,18.97,73558.19,0.0,0.17735,0.00026,13.75869]
[1780137541064,18.96,73558.12,0.0,0.1773,0.00026,13.75613]
[1780137547105,18.96,73555.21,0.0,0.17652,0.00026,13.71719]
[1780137554155,18.96,73556.14,0.0,0.17673,0.00026,13.72769]
[1780137559189,18.96,73557.19,0.0,0.17698,0.00026,13.7401]
[1780137565231,18.95,73557.06,0.0,0.17691,0.00026,13.73697]
[1780137570266,18.95,73554.94,0.0,0.17634,0.00026,13.70831]
[1780137575301,18.95,73553.88,0.0,0.176,0.00026,13.68879]
[1780137580338,18.95,73554.06,0.0,0.17602,0.00026,13.69002]
[1780137585372,18.95,73550.2,0.0,0.17501,0.00026,13.63926]
[1780137589399,18.95,73540.85,0.0,0.1726,0.00025,13.51819]
[1780137594436,18.95,73541.4,0.0,0.17274,0.00026,13.52529]
[1780137597563,18.95,73539.8,0.0,0.17234,0.00025,13.50463]
[1780137598846,18.95,73535.68,0.0,0.17129,0.00025,13.45144]
[1780137599470,18.95,73530.11,0.0,0.16988,0.00025,13.37963]
[1780137604864,18.95,73531.7,0.0,0.1703,0.00025,13.401]
[1780137609539,18.95,73540.13,0.0,0.17245,0.00025,13.51024]
[1780137617595,18.95,73540.99,0.0,0.17267,0.00025,13.52154]
[1780137622631,18.95,73540.72,0.0,0.1726,0.00025,13.51813]
[1780137623587,18.95,73540.72,0.0,0.1726,0.00025,13.51813]
[1780137623785,18.95,73548.65,0.0,0.17463,0.00026,13.6205]
[1780137628786,18.95,73550.0,0.0,0.17497,0.00026,13.63739]
[1780137629724,18.95,73550.11,0.0,0.17499,0.00026,13.63871]
[1780137629730,18.95,73550.45,0.0,0.17508,0.00026,13.64309]
[1780137636730,18.95,73551.27,0.0,0.17523,0.00026,13.64818]
[1780137642770,18.95,73551.23,0.0,0.17521,0.00026,13.64683]
[1780137647806,18.94,73551.48,0.0,0.17526,0.00026,13.64937]
[1780137652841,18.94,73549.26,0.0,0.17467,0.00026,13.62011]
[1780137658887,18.94,73549.76,0.0,0.17479,0.00026,13.62594]
[1780137663890,18.94,73550.27,0.0,0.17491,0.00026,13.632]
[1780137668954,18.94,73549.79,0.0,0.17478,0.00026,13.62532]
[1780137673991,18.94,73557.21,0.0,0.17668,0.00026,13.72047]
[1780137681039,18.94,73556.56,0.0,0.17648,0.00026,13.71066]
[1780137686072,18.94,73555.53,0.0,0.17619,0.00026,13.69639]
[1780137691108,18.93,73555.89,0.0,0.17622,0.00026,13.69537]
[1780137698156,18.93,73555.51,0.0,0.1761,0.00026,13.68917]
[1780137705205,18.93,73554.06,0.0,0.1757,0.00026,13.66914]
[1780137711248,18.93,73551.66,0.0,0.17506,0.00026,13.63703]
[1780137718296,18.93,73550.41,0.0,0.17471,0.00026,13.6195]
[1780137723953,18.93,73549.45,0.0,0.17446,0.00026,13.6069]
[1780137729768,18.92,73557.05,0.0,0.17638,0.00026,13.70303]
[1780137734823,18.92,73558.74,0.0,0.17678,0.00026,13.72346]
[1780137744487,18.92,73554.68,0.0,0.17569,0.00026,13.66866]
[1780137749521,18.92,73551.07,0.0,0.17474,0.00026,13.62105]
[1780137755563,18.91,73553.07,0.0,0.17519,0.00026,13.64125]
[1780137761605,18.91,73554.34,0.0,0.1755,0.00026,13.65673]
[1780137766641,18.91,73559.49,0.0,0.17681,0.00026,13.72226]
[1780137771675,18.91,73558.89,0.0,0.17663,0.00026,13.71326]
[1780137776726,18.91,73559.29,0.0,0.17671,0.00026,13.71727]
[1780137781746,18.91,73559.14,0.0,0.17665,0.00026,13.7142]
[1780137786781,18.9,73559.45,0.0,0.1767,0.00026,13.7171]
[1780137791819,18.9,73559.78,0.0,0.17677,0.00026,13.72028]
[1780137796850,18.9,73559.6,0.0,0.1767,0.00026,13.71692]
[1780137802893,18.9,73559.61,0.0,0.17668,0.00026,13.7158]
[1780137807928,18.9,73558.53,0.0,0.17637,0.00026,13.70066]
[1780137812963,18.9,73559.42,0.0,0.17654,0.00026,13.70645]
[1780137817998,18.89,73559.53,0.0,0.17655,0.00026,13.70693]
[1780137823033,18.89,73559.62,0.0,0.17655,0.00026,13.70718]
[1780137828068,18.89,73560.36,0.0,0.17673,0.00026,13.71579]
[1780137835116,18.89,73559.72,0.0,0.17653,0.00026,13.70627]
[1780137840151,18.89,73559.94,0.0,0.17657,0.00026,13.70822]
[1780137847108,18.89,73559.46,0.0,0.17642,0.00026,13.70084]
[1780137852971,18.88,73560.75,0.0,0.17675,0.00026,13.71686]
[1780137860292,18.88,73560.44,0.0,0.17663,0.00026,13.71092]
[1780137865327,18.88,73559.7,0.0,0.17642,0.00026,13.70055]
[1780137870361,18.88,73559.61,0.0,0.17638,0.00026,13.69861]
[1780137875400,18.88,73556.81,0.0,0.17559,0.00026,13.65698]
[1780137880431,18.88,73554.02,0.0,0.17486,0.00026,13.62045]
[1780137885468,18.88,73553.62,0.0,0.17476,0.00026,13.61497]
[1780137890504,18.88,73553.54,0.0,0.17473,0.00026,13.61361]
[1780137895685,18.88,73553.59,0.0,0.17474,0.00026,13.61401]
[1780137902589,18.87,73554.68,0.0,0.17501,0.00026,13.62754]
[1780137907911,18.87,73562.13,0.0,0.17692,0.00026,13.72337]
[1780137913667,18.87,73565.14,0.0,0.17768,0.00026,13.76081]
[1780137918702,18.87,73564.5,0.0,0.17749,0.00026,13.75129]
[1780137925751,18.87,73562.61,0.0,0.17696,0.00026,13.7251]
[1780137930786,18.87,73561.75,0.0,0.17671,0.00026,13.71281]
[1780137935821,18.86,73562.11,0.0,0.17674,0.00026,13.71165]
[1780137941864,18.86,73561.9,0.0,0.17666,0.00026,13.70767]
[1780137953864,18.86,73561.88,0.0,0.17663,0.00026,13.7064]
[1780137959798,18.86,73565.02,0.0,0.17743,0.00026,13.74598]
[1780137967045,18.86,73560.77,0.0,0.17636,0.00026,13.69283]
[1780137972075,18.86,73562.86,0.0,0.17693,0.00026,13.7211]
[1780137983152,18.87,73561.3,0.0,0.17656,0.00026,13.70283]
[1780137988188,18.87,73563.46,0.0,0.17713,0.00026,13.73128]
[1780137993223,18.87,73563.21,0.0,0.17704,0.00026,13.72408]
[1780137998260,18.87,73560.65,0.0,0.17639,0.00026,13.692]
[1780138004302,18.87,73559.66,0.0,0.17616,0.00026,13.6805]
[1780138009336,18.87,73559.03,0.0,0.17602,0.00026,13.67342]
[1780138014372,18.88,73557.2,0.0,0.17557,0.00026,13.6508]
[1780138019406,18.88,73554.63,0.0,0.17493,0.00026,13.61858]
[1780138023373,18.88,73553.82,0.0,0.17473,0.00026,13.60883]
[1780138023436,18.88,73553.48,0.0,0.17465,0.00026,13.60468]
[1780138034029,18.88,73552.81,0.0,0.17449,0.00026,13.59678]
[1780138040554,18.88,73553.55,0.0,0.17475,0.00026,13.60986]
[1780138045590,18.89,73552.73,0.0,0.17456,0.00026,13.60037]
[1780138055659,18.89,73552.92,0.0,0.17462,0.00026,13.60043]
[1780138060699,18.89,73553.54,0.0,0.1748,0.00026,13.60964]
[1780138065796,18.89,73553.22,0.0,0.17474,0.00026,13.6064]
[1780138071771,18.9,73553.27,0.0,0.17478,0.00026,13.60861]
[1780138084116,18.9,73552.31,0.0,0.17456,0.00026,13.59735]
[1780138089900,18.9,73547.15,0.0,0.17329,0.00026,13.53364]
[1780138094935,18.9,73547.25,0.0,0.17334,0.00026,13.53602]
[1780138099970,18.91,73546.76,0.0,0.17324,0.00026,13.53106]
[1780138105014,18.91,73547.84,0.0,0.17353,0.00026,13.54584]
[1780138112055,18.91,73548.23,0.0,0.17361,0.00026,13.54724]
[1780138117090,18.91,73549.77,0.0,0.17402,0.00026,13.56786]
[1780138122125,18.91,73549.98,0.0,0.17407,0.00026,13.57025]
[1780138131189,18.91,73552.49,0.0,0.17468,0.00026,13.60086]
[1780138137140,18.91,73553.09,0.0,0.17481,0.00026,13.60734]
[1780138142263,18.9,73553.0,0.0,0.17476,0.00026,13.60512]
[1780138152335,18.9,73552.76,0.0,0.17466,0.00026,13.60025]
[1780138162405,18.9,73552.9,0.0,0.17466,0.00026,13.60006]
[1780138168448,18.9,73552.22,0.0,0.17446,0.00026,13.59022]
[1780138173486,18.89,73552.29,0.0,0.17442,0.00026,13.58541]
[1780138181538,18.89,73552.42,0.0,0.17442,0.00026,13.5856]
[1780138186575,18.89,73555.73,0.0,0.17525,0.00026,13.62733]
[1780138191610,18.89,73555.98,0.0,0.17529,0.00026,13.62937]
[1780138196644,18.89,73555.29,0.0,0.17509,0.00026,13.61931]
[1780138202686,18.89,73554.99,0.0,0.175,0.00026,13.61469]
[1780138208729,18.88,73554.63,0.0,0.1749,0.00026,13.60961]
[1780138214560,18.88,73553.99,0.0,0.17473,0.00026,13.60108]
[1780138219805,18.88,73554.15,0.0,0.17474,0.00026,13.60173]
[1780138224841,18.88,73552.89,0.0,0.17439,0.00026,13.58446]
[1780138232898,18.88,73552.61,0.0,0.17425,0.00026,13.57471]
[1780138237934,18.88,73551.38,0.0,0.17392,0.00026,13.55795]
[1780138243976,18.88,73551.89,0.0,0.17403,0.00026,13.56362]
[1780138257065,18.87,73552.65,0.0,0.17418,0.00026,13.57134]
[1780138263110,18.87,73552.57,0.0,0.17414,0.00026,13.56934]
[1780138269155,18.87,73552.06,0.0,0.17399,0.00026,13.56179]
[1780138275193,18.87,73552.24,0.0,0.17402,0.00026,13.56317]
[1780138281236,18.87,73552.38,0.0,0.17403,0.00026,13.56403]
[1780138286271,18.87,73552.83,0.0,0.17413,0.00026,13.569]
[1780138291310,18.86,73553.17,0.0,0.17416,0.00026,13.56777]
[1780138297347,18.86,73553.34,0.0,0.17418,0.00026,13.56875]
[1780138306416,18.86,73553.11,0.0,0.17408,0.00026,13.5638]
[1780138314276,18.86,73553.1,0.0,0.17407,0.00026,13.5633]
[1780138319502,18.86,73553.62,0.0,0.17416,0.00026,13.56796]
[1780138326557,18.85,73553.63,0.0,0.17414,0.00026,13.56674]
[1780138331592,18.85,73553.05,0.0,0.17397,0.00026,13.55828]
[1780138337356,18.85,73552.64,0.0,0.17386,0.00026,13.55278]
[1780138342678,18.85,73562.58,0.0,0.17643,0.00026,13.68169]
[1780138348720,18.85,73562.37,0.0,0.1764,0.00026,13.67984]
[1780138353755,18.85,73562.34,0.0,0.17636,0.00026,13.67548]
[1780138360705,18.86,73562.36,0.0,0.17639,0.00026,13.67684]
[1780138366847,18.86,73561.6,0.0,0.17621,0.00026,13.668]
[1780138373900,18.86,73561.42,0.0,0.17619,0.00026,13.66713]
[1780138378934,18.86,73561.09,0.0,0.17613,0.00026,13.66401]
[1780138387895,18.86,73560.97,0.0,0.17614,0.00026,13.66448]
[1780138393032,18.87,73560.13,0.0,0.17595,0.00026,13.65472]
[1780138396053,18.87,73551.64,0.0,0.17377,0.00026,13.54554]
[1780138401686,18.87,73550.95,0.0,0.17362,0.00026,13.53808]
[1780138407733,18.87,73546.78,0.0,0.17256,0.00026,13.48492]
[1780138413789,18.87,73548.27,0.0,0.1729,0.00026,13.49932]
[1780138419213,18.87,73551.25,0.0,0.17366,0.00026,13.53772]
[1780138424248,18.87,73552.06,0.0,0.17386,0.00026,13.54805]
[1780138429284,18.87,73552.01,0.0,0.17385,0.00026,13.54731]
[1780138439252,18.87,73553.24,0.0,0.17416,0.00026,13.56309]
[1780138448416,18.87,73555.98,0.0,0.17487,0.00026,13.59841]
[1780138453451,18.87,73556.11,0.0,0.1749,0.00026,13.59997]
[1780138459499,18.87,73554.98,0.0,0.17461,0.00026,13.58531]
[1780138464528,18.87,73555.77,0.0,0.17481,0.00026,13.59549]
[1780138469564,18.87,73554.75,0.0,0.17454,0.00026,13.5822]
[1780138474599,18.87,73556.51,0.0,0.17495,0.00026,13.60019]
[1780138479634,18.87,73557.42,0.0,0.17519,0.00026,13.61191]
[1780138486589,18.87,73557.17,0.0,0.17512,0.00026,13.60853]
[1780138491720,18.87,73557.69,0.0,0.17525,0.00026,13.61517]
[1780138496754,18.87,73559.64,0.0,0.17575,0.00026,13.6402]
[1780138500784,18.87,73568.21,0.0,0.17798,0.00026,13.75063]
[1780138505817,18.87,73568.7,0.0,0.17808,0.00026,13.75586]
[1780138510851,18.86,73565.92,0.0,0.17733,0.00026,13.7188]
[1780138516799,18.86,73561.95,0.0,0.1763,0.00026,13.66734]
[1780138523942,18.87,73561.08,0.0,0.17609,0.00026,13.6568]
[1780138528978,18.86,73552.38,0.0,0.17382,0.00026,13.54351]
[1780138536939,18.86,73552.02,0.0,0.17368,0.00026,13.53406]
[1780138547009,18.86,73551.98,0.0,0.17367,0.00026,13.53342]
[1780138552141,18.86,73551.57,0.0,0.17358,0.00026,13.52873]
[1780138557177,18.86,73551.02,0.0,0.17344,0.00026,13.52166]
[1780138562213,18.86,73551.39,0.0,0.17353,0.00026,13.52636]
[1780138567247,18.86,73552.26,0.0,0.17375,0.00026,13.53746]
[1780138572282,18.86,73551.65,0.0,0.17359,0.00026,13.52939]
[1780138574259,18.86,73551.56,0.0,0.17357,0.00026,13.5282]
[1780138574641,18.86,73550.48,0.0,0.17329,0.00026,13.51416]
[1780138580061,18.86,73547.85,0.0,0.17261,0.00026,13.48013]
[1780138580616,18.86,73547.85,0.0,0.17261,0.00026,13.48013]
[1780138581963,18.86,73542.41,0.0,0.17122,0.00026,13.40978]
[1780138582365,18.86,73542.41,0.0,0.17122,0.00026,13.40978]
[1780138587400,18.87,73542.57,0.0,0.17128,0.00026,13.41243]
[1780138592435,18.87,73543.27,0.0,0.17142,0.00026,13.4174]
[1780138598478,18.87,73544.33,0.0,0.17171,0.00026,13.43188]
[1780138603512,18.87,73545.79,0.0,0.17209,0.00026,13.45129]
[1780138608548,18.87,73545.14,0.0,0.17194,0.00026,13.44338]
[1780138613582,18.87,73542.39,0.0,0.17125,0.00026,13.40845]
[1780138619625,18.87,73541.55,0.0,0.17105,0.00026,13.39857]
[1780138625666,18.87,73540.96,0.0,0.17093,0.00026,13.39203]
[1780138630701,18.88,73535.88,0.0,0.16966,0.00025,13.32729]
[1780138635738,18.88,73532.77,0.0,0.1689,0.00025,13.28838]
[1780138642789,18.88,73530.34,0.0,0.16833,0.00025,13.25951]
[1780138648499,18.88,73528.56,0.0,0.16791,0.00025,13.23746]
[1780138648571,18.88,73528.56,0.0,0.16791,0.00025,13.23746]
[1780138648830,18.88,73527.27,0.0,0.1676,0.00025,13.22178]
[1780138651852,18.89,73518.24,0.0,0.16531,0.00025,13.10058]
[1780138656887,18.89,73520.4,0.0,0.16585,0.00025,13.12906]
[1780138662928,18.89,73520.78,0.0,0.16599,0.00025,13.13627]
[1780138672995,18.89,73520.57,0.0,0.16598,0.00025,13.13533]
[1780138679042,18.9,73520.39,0.0,0.16601,0.00025,13.13709]
[1780138685247,18.9,73520.32,0.0,0.16598,0.00025,13.13569]
[1780138691352,18.9,73520.85,0.0,0.1661,0.00025,13.1418]
[1780138697099,18.9,73521.26,0.0,0.1662,0.00025,13.14667]
[1780138702204,18.9,73521.07,0.0,0.16615,0.00025,13.14438]
[1780138710731,18.9,73520.83,0.0,0.1661,0.00025,13.14176]
[1780138716827,18.9,73520.69,0.0,0.16605,0.00025,13.13651]
[1780138721916,18.9,73520.51,0.0,0.16605,0.00025,13.13653]
[1780138727309,18.91,73520.7,0.0,0.16615,0.00025,13.14174]
[1780138735067,18.91,73520.7,0.0,0.16615,0.00025,13.14174]
[1780138743492,18.91,73521.16,0.0,0.16635,0.00025,13.15208]
[1780138753375,18.91,73521.39,0.0,0.16641,0.00025,13.15516]
[1780138761617,18.92,73521.41,0.0,0.16647,0.00025,13.15807]
[1780138762744,18.92,73521.41,0.0,0.16647,0.00025,13.15807]
[1780138762802,18.92,73522.39,0.0,0.16672,0.00025,13.1711]
[1780138768666,18.92,73529.8,0.0,0.16861,0.00025,13.26859]
[1780138773701,18.92,73532.28,0.0,0.16921,0.00025,13.29681]
[1780138778737,18.92,73538.34,0.0,0.17076,0.00025,13.3756]
[1780138779279,18.92,73538.34,0.0,0.17076,0.00025,13.3756]
[1780138779744,18.92,73539.68,0.0,0.1711,0.00025,13.39296]
[1780138784778,18.92,73545.86,0.0,0.17267,0.00026,13.47273]
[1780138789813,18.92,73550.71,0.0,0.17392,0.00026,13.53565]
[1780138794849,18.92,73553.3,0.0,0.17461,0.00026,13.57015]
[1780138797753,18.92,73554.61,0.0,0.17496,0.00026,13.58743]
[1780138797870,18.93,73558.3,0.0,0.17591,0.00026,13.63524]
[1780138800758,18.93,73561.84,0.0,0.17684,0.00026,13.6812]
[1780138801854,18.93,73561.32,0.0,0.17671,0.00026,13.67458]
[1780138801949,18.93,73551.21,0.0,0.17409,0.00026,13.54401]
[1780138807922,18.93,73544.71,0.0,0.17242,0.00026,13.45991]
[1780138812976,18.93,73545.21,0.0,0.17255,0.00026,13.46643]
[1780138818010,18.93,73544.56,0.0,0.17238,0.00026,13.45808]
[1780138823047,18.93,73544.35,0.0,0.17233,0.00026,13.4555]
[1780138828083,18.93,73538.28,0.0,0.17079,0.00025,13.37747]
[1780138833119,18.93,73535.91,0.0,0.17016,0.00025,13.34267]
[1780138838153,18.93,73532.54,0.0,0.16932,0.00025,13.29972]
[1780138843188,18.93,73534.73,0.0,0.16989,0.00025,13.32879]
[1780138848227,18.93,73540.58,0.0,0.17138,0.00025,13.4047]
[1780138853259,18.93,73541.36,0.0,0.17158,0.00026,13.41499]
[1780138858295,18.93,73544.67,0.0,0.17243,0.00026,13.45801]
[1780138865345,18.93,73547.79,0.0,0.17324,0.00026,13.49854]
[1780138868537,18.93,73547.07,0.0,0.17305,0.00026,13.48929]
[1780138869152,18.93,73548.26,0.0,0.17336,0.00026,13.50475]
[1780138874180,18.93,73555.67,0.0,0.17527,0.00026,13.60071]
[1780138875874,18.93,73555.67,0.0,0.17527,0.00026,13.60052]
[1780138876116,18.93,73556.14,0.0,0.1754,0.00026,13.60682]
[1780138878027,18.93,73556.14,0.0,0.1754,0.00026,13.60704]
[1780138878052,18.93,73556.14,0.0,0.1754,0.00026,13.60704]
[1780138878865,18.93,73556.14,0.0,0.17541,0.00026,13.60726]
[1780138879171,18.93,73556.14,0.0,0.1754,0.00026,13.60715]
[1780138884192,18.93,73556.14,0.0,0.17539,0.00026,13.60671]
[1780138889217,18.93,73555.82,0.0,0.1753,0.00026,13.60197]
[1780138894257,18.93,73555.33,0.0,0.17511,0.00026,13.59017]
[1780138899268,18.93,73555.22,0.0,0.17507,0.00026,13.58816]
[1780138904352,18.93,73555.72,0.0,0.17519,0.00026,13.594]
[1780138908174,18.93,73555.84,0.0,0.17521,0.00026,13.59514]
[1780138908854,18.93,73555.88,0.0,0.17522,0.00026,13.59553]
[1780138908860,18.93,73555.85,0.0,0.17521,0.00026,13.59514]
[1780138914688,18.93,73556.93,0.0,0.17547,0.00026,13.60822]
[1780138919726,18.92,73559.78,0.0,0.1762,0.00026,13.64424]
[1780138924761,18.92,73561.67,0.0,0.17667,0.00026,13.6676]
[1780138930804,18.92,73561.98,0.0,0.17672,0.00026,13.67031]
[1780138937331,18.92,73561.05,0.0,0.17647,0.00026,13.65782]
[1780138942474,18.92,73559.75,0.0,0.17609,0.00026,13.63916]
[1780138947924,18.91,73564.59,0.0,0.17732,0.00026,13.70002]
[1780138952959,18.91,73562.48,0.0,0.17669,0.00026,13.6666]
[1780138961765,18.91,73561.55,0.0,0.17642,0.00026,13.65321]
[1780138968067,18.91,73560.07,0.0,0.17599,0.00026,13.63144]
[1780138978187,18.9,73559.44,0.0,0.1758,0.00026,13.62229]
[1780138984148,18.9,73559.53,0.0,0.17578,0.00026,13.62149]
[1780138992237,18.9,73553.37,0.0,0.17414,0.00026,13.53935]
[1780138997271,18.9,73553.53,0.0,0.17417,0.00026,13.5407]
[1780139003313,18.89,73553.19,0.0,0.17406,0.00026,13.53546]
[1780139008349,18.89,73553.4,0.0,0.1741,0.00026,13.53749]
[1780139014391,18.89,73553.44,0.0,0.17405,0.00026,13.53243]
[1780139022446,18.89,73553.86,0.0,0.17414,0.00026,13.53677]
[1780139028422,18.89,73554.08,0.0,0.17418,0.00026,13.5388]
[1780139030650,18.89,73554.2,0.0,0.17421,0.00026,13.54021]
[1780139031363,18.89,73554.2,0.0,0.1742,0.00026,13.53994]
[1780139032277,18.89,73554.2,0.0,0.1742,0.00026,13.53994]
[1780139032314,18.89,73554.04,0.0,0.17416,0.00026,13.53774]
[1780139032399,18.89,73554.04,0.0,0.17416,0.00026,13.53774]
[1780139033714,18.89,73554.04,0.0,0.17416,0.00026,13.53774]
[1780139033728,18.89,73554.04,0.0,0.17416,0.00026,13.53774]
[1780139034338,18.89,73553.98,0.0,0.17413,0.00026,13.53669]
[1780139039344,18.89,73552.94,0.0,0.17386,0.00026,13.52275]
[1780139044349,18.89,73552.99,0.0,0.17386,0.00026,13.52284]
[1780139049349,18.89,73552.79,0.0,0.1738,0.00026,13.51977]
[1780139054375,18.88,73550.65,0.0,0.17324,0.00026,13.49171]
[1780139059399,18.88,73551.11,0.0,0.17335,0.00026,13.49734]
[1780139064403,18.88,73551.68,0.0,0.17349,0.00026,13.50444]
[1780139069422,18.88,73551.6,0.0,0.17346,0.00026,13.5031]
[1780139074437,18.88,73550.62,0.0,0.17316,0.00026,13.48549]
[1780139079443,18.88,73551.0,0.0,0.17326,0.00026,13.49022]
[1780139083327,18.88,73551.0,0.0,0.17326,0.00026,13.49011]
[1780139083381,18.88,73551.0,0.0,0.17326,0.00026,13.49011]
[1780139083344,18.88,73551.0,0.0,0.17325,0.00026,13.49008]
[1780139083445,18.88,73551.0,0.0,0.17325,0.00026,13.49008]
[1780139088077,18.88,73548.7,0.0,0.17266,0.00026,13.46022]
[1780139088155,18.88,73548.7,0.0,0.17266,0.00026,13.46022]
[1780139088211,18.88,73548.73,0.0,0.17267,0.00026,13.46063]
[1780139090066,18.88,73548.73,0.0,0.17267,0.00026,13.46065]
[1780139090140,18.88,73549.34,0.0,0.17282,0.00026,13.46833]
[1780139096014,18.88,73549.3,0.0,0.1728,0.00026,13.46736]
[1780139096699,18.88,73549.3,0.0,0.1728,0.00026,13.46737]
[1780139096733,18.88,73549.3,0.0,0.1728,0.00026,13.46737]
[1780139100133,18.88,73549.3,0.0,0.1728,0.00026,13.46723]
[1780139100197,18.88,73549.3,0.0,0.1728,0.00026,13.46708]
[1780139106031,18.88,73550.81,0.0,0.17319,0.00026,13.48664]
[1780139111065,18.88,73550.36,0.0,0.17307,0.00026,13.48081]
[1780139116102,18.88,73550.96,0.0,0.17322,0.00026,13.48858]
[1780139121136,18.88,73551.28,0.0,0.17331,0.00026,13.49268]
[1780139126426,18.88,73551.48,0.0,0.17336,0.00026,13.49524]
[1780139134157,18.88,73551.61,0.0,0.17334,0.00026,13.49205]
[1780139138166,18.88,73551.72,0.0,0.17337,0.00026,13.49345]
[1780139139196,18.88,73551.88,0.0,0.17341,0.00026,13.4955]
[1780139139267,18.88,73551.88,0.0,0.17341,0.00026,13.4955]
[1780139139446,18.88,73551.88,0.0,0.17341,0.00026,13.4955]
[1780139141267,18.88,73551.88,0.0,0.1734,0.00026,13.49514]
[1780139141371,18.88,73551.88,0.0,0.1734,0.00026,13.49514]
[1780139141377,18.88,73551.88,0.0,0.1734,0.00026,13.49514]
[1780139141546,18.88,73551.84,0.0,0.17338,0.00026,13.49392]
[1780139143321,18.88,73551.84,0.0,0.17338,0.00026,13.49392]
[1780139143479,18.88,73551.84,0.0,0.17337,0.00026,13.49322]
[1780139143486,18.88,73551.84,0.0,0.17337,0.00026,13.49322]
[1780139143668,18.88,73551.84,0.0,0.17337,0.00026,13.49322]
[1780139145374,18.88,73551.84,0.0,0.17337,0.00026,13.49322]
[1780139145387,18.88,73551.84,0.0,0.17337,0.00026,13.49322]
[1780139145391,18.88,73551.84,0.0,0.17337,0.00026,13.49322]
[1780139145515,18.88,73551.84,0.0,0.17335,0.00026,13.49252]
[1780139147431,18.88,73551.84,0.0,0.17335,0.00026,13.49252]
[1780139147539,18.88,73551.84,0.0,0.17335,0.00026,13.49252]
[1780139147549,18.88,73551.84,0.0,0.17335,0.00026,13.49252]
[1780139147699,18.88,73551.84,0.0,0.17335,0.00026,13.49252]
[1780139149493,18.88,73551.84,0.0,0.17333,0.00026,13.49149]
[1780139149607,18.88,73551.84,0.0,0.17333,0.00026,13.49149]
[1780139149612,18.88,73551.84,0.0,0.17333,0.00026,13.49149]
[1780139149799,18.88,73551.84,0.0,0.17333,0.00026,13.49149]
[1780139151543,18.87,73552.15,0.0,0.1734,0.00026,13.49481]
[1780139151616,18.87,73552.15,0.0,0.1734,0.00026,13.49481]
[1780139151621,18.87,73552.15,0.0,0.1734,0.00026,13.49481]
[1780139151794,18.87,73552.15,0.0,0.1734,0.00026,13.49481]
[1780139153596,18.87,73552.17,0.0,0.17339,0.00026,13.49437]
[1780139153729,18.87,73552.17,0.0,0.17339,0.00026,13.49437]
[1780139153739,18.87,73552.17,0.0,0.17339,0.00026,13.49437]
[1780139153832,18.87,73552.17,0.0,0.17339,0.00026,13.49437]
[1780139155656,18.87,73552.19,0.0,0.17337,0.00026,13.4936]
[1780139155741,18.87,73552.19,0.0,0.17337,0.00026,13.4936]
[1780139155748,18.87,73552.19,0.0,0.17337,0.00026,13.4936]
[1780139155952,18.87,73552.19,0.0,0.17337,0.00026,13.4936]
[1780139157716,18.87,73552.68,0.0,0.1735,0.00026,13.49995]
[1780139157782,18.87,73552.68,0.0,0.1735,0.00026,13.49995]
[1780139157906,18.87,73552.68,0.0,0.1735,0.00026,13.49995]
[1780139159774,18.87,73552.68,0.0,0.17348,0.00026,13.49925]
[1780139159830,18.87,73552.68,0.0,0.17348,0.00026,13.49925]
[1780139159838,18.87,73552.68,0.0,0.17348,0.00026,13.49925]
[1780139159963,18.87,73552.68,0.0,0.17348,0.00026,13.49925]
[1780139161822,18.87,73552.56,0.0,0.17342,0.00026,13.49629]
[1780139161865,18.87,73552.56,0.0,0.17342,0.00026,13.49629]
[1780139161874,18.87,73552.56,0.0,0.17342,0.00026,13.49629]
[1780139161979,18.87,73552.56,0.0,0.17342,0.00026,13.49629]
[1780139163881,18.87,73552.52,0.0,0.17341,0.00026,13.49578]
[1780139163974,18.87,73552.52,0.0,0.17341,0.00026,13.49578]
[1780139163982,18.87,73552.52,0.0,0.17341,0.00026,13.49578]
[1780139164100,18.87,73552.52,0.0,0.17341,0.00026,13.49578]
[1780139165943,18.87,73553.68,0.0,0.17369,0.00026,13.50943]
[1780139166013,18.87,73553.68,0.0,0.17369,0.00026,13.50943]
[1780139166021,18.87,73553.68,0.0,0.17369,0.00026,13.50943]
[1780139166200,18.87,73553.68,0.0,0.17369,0.00026,13.50943]
[1780139168016,18.87,73554.89,0.0,0.17399,0.00026,13.52476]
[1780139168031,18.87,73554.89,0.0,0.17399,0.00026,13.52476]
[1780139168037,18.87,73554.89,0.0,0.17399,0.00026,13.52476]
[1780139168153,18.87,73554.89,0.0,0.17399,0.00026,13.52476]
[1780139170069,18.86,73554.91,0.0,0.17398,0.00026,13.52426]
[1780139170095,18.86,73554.91,0.0,0.17398,0.00026,13.52426]
[1780139170104,18.86,73554.91,0.0,0.17398,0.00026,13.52426]
[1780139170212,18.86,73554.91,0.0,0.17398,0.00026,13.52426]
[1780139172127,18.86,73555.38,0.0,0.17408,0.00026,13.52921]
[1780139172203,18.86,73555.38,0.0,0.17408,0.00026,13.52921]
[1780139172211,18.86,73555.38,0.0,0.17408,0.00026,13.52921]
[1780139172311,18.86,73555.38,0.0,0.17408,0.00026,13.52921]
[1780139174182,18.86,73555.81,0.0,0.17418,0.00026,13.53401]
[1780139174210,18.86,73555.81,0.0,0.17418,0.00026,13.53401]
[1780139174219,18.86,73555.81,0.0,0.17418,0.00026,13.53401]
[1780139174392,18.86,73555.81,0.0,0.17418,0.00026,13.53401]
[1780139176241,18.86,73555.7,0.0,0.17414,0.00026,13.53218]
[1780139176279,18.86,73555.7,0.0,0.17414,0.00026,13.53218]
[1780139176285,18.86,73555.7,0.0,0.17414,0.00026,13.53218]
[1780139176385,18.86,73555.7,0.0,0.17414,0.00026,13.53218]
[1780139178303,18.86,73555.61,0.0,0.1741,0.00026,13.53023]
[1780139178361,18.86,73555.61,0.0,0.1741,0.00026,13.53023]
[1780139178371,18.86,73555.61,0.0,0.1741,0.00026,13.53023]
[1780139178506,18.86,73555.61,0.0,0.1741,0.00026,13.53023]
[1780139180351,18.86,73555.33,0.0,0.17401,0.00026,13.52582]
[1780139180385,18.86,73555.33,0.0,0.17401,0.00026,13.52582]
[1780139180392,18.86,73555.33,0.0,0.17401,0.00026,13.52582]
[1780139180501,18.86,73555.33,0.0,0.17401,0.00026,13.52582]
[1780139182409,18.86,73555.2,0.0,0.17396,0.00026,13.52335]
[1780139182441,18.86,73555.2,0.0,0.17396,0.00026,13.52335]
[1780139182452,18.86,73555.2,0.0,0.17396,0.00026,13.52335]
[1780139182601,18.86,73555.2,0.0,0.17395,0.00026,13.52258]
[1780139184472,18.86,73555.2,0.0,0.17395,0.00026,13.52258]
[1780139184653,18.85,73554.94,0.0,0.17386,0.00026,13.51843]
[1780139184806,18.85,73554.94,0.0,0.17386,0.00026,13.51843]
[1780139186526,18.85,73555.21,0.0,0.17393,0.00026,13.52193]
[1780139186566,18.85,73555.21,0.0,0.17393,0.00026,13.52193]
[1780139186574,18.85,73555.21,0.0,0.17393,0.00026,13.52193]
[1780139186760,18.85,73555.21,0.0,0.17393,0.00026,13.52193]
[1780139188577,18.85,73555.06,0.0,0.17387,0.00026,13.51883]
[1780139188664,18.85,73555.06,0.0,0.17387,0.00026,13.51883]
[1780139188673,18.85,73555.06,0.0,0.17387,0.00026,13.51883]
[1780139188776,18.85,73555.06,0.0,0.17387,0.00026,13.51883]
[1780139190645,18.85,73555.06,0.0,0.17386,0.00026,13.51844]
[1780139190661,18.85,73555.06,0.0,0.17386,0.00026,13.51844]
[1780139190669,18.85,73555.06,0.0,0.17386,0.00026,13.51844]
[1780139190791,18.85,73555.06,0.0,0.17386,0.00026,13.51844]
[1780139192787,18.85,73554.82,0.0,0.17373,0.00026,13.50942]
[1780139192798,18.85,73554.82,0.0,0.17373,0.00026,13.50942]
[1780139192997,18.85,73554.82,0.0,0.17373,0.00026,13.50942]
[1780139194770,18.85,73555.14,0.0,0.17381,0.00026,13.51319]
[1780139194789,18.85,73555.14,0.0,0.17381,0.00026,13.51319]
[1780139194796,18.85,73555.14,0.0,0.17381,0.00026,13.51319]
[1780139194907,18.85,73555.14,0.0,0.17381,0.00026,13.51319]
[1780139196814,18.85,73555.14,0.0,0.17379,0.00026,13.51242]
[1780139196948,18.85,73555.14,0.0,0.17379,0.00026,13.51242]
[1780139196954,18.85,73555.14,0.0,0.17379,0.00026,13.51242]
[1780139197112,18.85,73555.14,0.0,0.17379,0.00026,13.51242]
[1780139198204,18.85,73555.22,0.0,0.1738,0.00026,13.5127]
[1780139204820,18.84,73554.86,0.0,0.17367,0.00026,13.50612]
[1780139210760,18.84,73554.88,0.0,0.1736,0.00026,13.50302]
[1780139216803,18.84,73555.19,0.0,0.17364,0.00026,13.50481]
[1780139223852,18.83,73554.91,0.0,0.17351,0.00026,13.49857]
[1780139228886,18.83,73554.85,0.0,0.17346,0.00026,13.49597]
[1780139233925,18.83,73554.97,0.0,0.17345,0.00026,13.49572]
[1780139239984,18.82,73554.91,0.0,0.1734,0.00026,13.49278]
[1780139245022,18.82,73554.8,0.0,0.17333,0.00026,13.48957]
[1780139250057,18.82,73556.7,0.0,0.17379,0.00026,13.51243]
[1780139255091,18.81,73556.06,0.0,0.17354,0.00026,13.49751]
[1780139260126,18.81,73556.04,0.0,0.1735,0.00026,13.49544]
[1780139268218,18.81,73554.17,0.0,0.17298,0.00026,13.46947]
[1780139268813,18.81,73554.17,0.0,0.17295,0.00026,13.46818]
[1780139268903,18.81,73554.17,0.0,0.17295,0.00026,13.46818]
[1780139269016,18.81,73554.17,0.0,0.17295,0.00026,13.46818]
[1780139270855,18.81,73554.17,0.0,0.17295,0.00026,13.46786]
[1780139270908,18.81,73554.17,0.0,0.17295,0.00026,13.46786]
[1780139270914,18.81,73554.17,0.0,0.17295,0.00026,13.46786]
[1780139271095,18.81,73554.17,0.0,0.17295,0.00026,13.46786]
[1780139272925,18.81,73553.58,0.0,0.17279,0.00026,13.45987]
[1780139273118,18.81,73553.58,0.0,0.17279,0.00026,13.45987]
[1780139273132,18.81,73553.58,0.0,0.17279,0.00026,13.45987]
[1780139273322,18.81,73553.58,0.0,0.17279,0.00026,13.45987]
[1780139274993,18.8,73553.7,0.0,0.1728,0.00026,13.4605]
[1780139275126,18.8,73553.7,0.0,0.1728,0.00026,13.4605]
[1780139275141,18.8,73553.7,0.0,0.1728,0.00026,13.4605]
[1780139275232,18.8,73553.7,0.0,0.1728,0.00026,13.4605]
[1780139277056,18.8,73552.93,0.0,0.17258,0.00026,13.44957]
[1780139277138,18.8,73552.93,0.0,0.17258,0.00026,13.44957]
[1780139277147,18.8,73552.93,0.0,0.17258,0.00026,13.44957]
[1780139277291,18.8,73552.93,0.0,0.17258,0.00026,13.44957]
[1780139279120,18.8,73546.72,0.0,0.17098,0.00026,13.36845]
[1780139279143,18.8,73546.72,0.0,0.17098,0.00026,13.36845]
[1780139279151,18.8,73546.72,0.0,0.17098,0.00026,13.36845]
[1780139279265,18.8,73546.72,0.0,0.17098,0.00026,13.36845]
[1780139281179,18.8,73546.18,0.0,0.17083,0.00026,13.36101]
[1780139281265,18.8,73546.18,0.0,0.17083,0.00026,13.36101]
[1780139281270,18.8,73546.18,0.0,0.17083,0.00026,13.36101]
[1780139281427,18.8,73546.18,0.0,0.17083,0.00026,13.36101]
[1780139283242,18.8,73546.18,0.0,0.17082,0.00026,13.36064]
[1780139283265,18.8,73546.18,0.0,0.17082,0.00026,13.36064]
[1780139283380,18.8,73546.18,0.0,0.17082,0.00026,13.36064]
[1780139285317,18.8,73546.58,0.0,0.17092,0.00026,13.36548]
[1780139285470,18.8,73546.58,0.0,0.17092,0.00026,13.36548]
[1780139285477,18.8,73546.58,0.0,0.17092,0.00026,13.36548]
[1780139285606,18.8,73546.58,0.0,0.17092,0.00026,13.36548]
[1780139287378,18.8,73546.58,0.0,0.17091,0.00026,13.36511]
[1780139287497,18.8,73546.58,0.0,0.17091,0.00026,13.36511]
[1780139287508,18.8,73546.58,0.0,0.17091,0.00026,13.36511]
[1780139287665,18.8,73546.58,0.0,0.1709,0.00026,13.36474]
[1780139289436,18.8,73546.58,0.0,0.1709,0.00026,13.36474]
[1780139289487,18.8,73546.58,0.0,0.1709,0.00026,13.36474]
[1780139289499,18.8,73546.58,0.0,0.1709,0.00026,13.36474]
[1780139289596,18.8,73546.58,0.0,0.1709,0.00026,13.36474]
[1780139291493,18.8,73547.42,0.0,0.17111,0.00026,13.37531]
[1780139291595,18.8,73547.42,0.0,0.17111,0.00026,13.37531]
[1780139291606,18.8,73547.42,0.0,0.17111,0.00026,13.37531]
[1780139291801,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139292962,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139293053,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139293067,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139293188,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139293558,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139293615,18.8,73549.72,0.0,0.1717,0.00026,13.40487]
[1780139294474,18.8,73548.09,0.0,0.17126,0.00026,13.38298]
[1780139295610,18.8,73548.09,0.0,0.17126,0.00026,13.38298]
[1780139295728,18.8,73548.09,0.0,0.17126,0.00026,13.38298]
[1780139296384,18.8,73544.37,0.0,0.17031,0.00026,13.33434]
[1780139297672,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139297757,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139297765,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139297955,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139299733,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139299928,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139299935,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139300033,18.8,73545.02,0.0,0.17045,0.00026,13.34193]
[1780139301786,18.79,73544.98,0.0,0.17041,0.00026,13.33967]
[1780139301926,18.79,73544.98,0.0,0.17041,0.00026,13.33967]
[1780139301931,18.79,73544.98,0.0,0.17041,0.00026,13.33967]
[1780139302070,18.79,73544.98,0.0,0.17041,0.00026,13.33967]
[1780139303855,18.79,73544.84,0.0,0.17037,0.00026,13.33741]
[1780139303961,18.79,73544.84,0.0,0.17037,0.00026,13.33741]
[1780139303973,18.79,73544.84,0.0,0.17037,0.00026,13.33741]
[1780139304149,18.79,73544.84,0.0,0.17037,0.00026,13.33741]
[1780139304441,18.79,73543.87,0.0,0.17011,0.00026,13.32434]
[1780139305896,18.79,73543.4,0.0,0.16998,0.00026,13.3178]
[1780139306012,18.79,73543.4,0.0,0.16998,0.00026,13.3178]
[1780139306019,18.79,73543.4,0.0,0.16998,0.00026,13.3178]
[1780139306147,18.79,73543.4,0.0,0.16998,0.00026,13.3178]
[1780139307939,18.79,73543.55,0.0,0.17001,0.00026,13.31935]
[1780139307963,18.79,73543.55,0.0,0.17001,0.00026,13.31935]
[1780139307970,18.79,73543.55,0.0,0.17001,0.00026,13.31935]
[1780139308101,18.79,73543.55,0.0,0.17001,0.00026,13.31935]
[1780139309133,18.79,73543.18,0.0,0.1699,0.00026,13.31373]
[1780139309475,18.79,73543.39,0.0,0.16995,0.00026,13.31606]
[1780139315518,18.78,73540.58,0.0,0.16912,0.00026,13.27163]
[1780139320553,18.78,73540.09,0.0,0.16896,0.00026,13.26322]
[1780139325591,18.78,73541.53,0.0,0.16928,0.00026,13.28004]
[1780139330623,18.78,73538.29,0.0,0.16842,0.00025,13.23598]
[1780139335657,18.77,73537.06,0.0,0.16808,0.00025,13.21829]
[1780139340693,18.77,73530.68,0.0,0.16643,0.00025,13.13374]
[1780139348750,18.77,73531.03,0.0,0.16649,0.00025,13.13668]
[1780139353784,18.77,73528.5,0.0,0.16584,0.00025,13.10285]
[1780139359827,18.77,73528.25,0.0,0.16576,0.00025,13.0987]
[1780139364864,18.76,73527.5,0.0,0.16555,0.00025,13.08807]
[1780139369898,18.76,73524.06,0.0,0.16467,0.00025,13.04224]
[1780139374932,18.76,73522.6,0.0,0.16424,0.00025,13.01762]
[1780139379968,18.76,73521.23,0.0,0.16388,0.00025,12.99893]
[1780139385019,18.76,73520.4,0.0,0.16366,0.00025,12.98745]
[1780139394065,18.76,73519.98,0.0,0.16353,0.00025,12.98034]
[1780139399101,18.76,73517.42,0.0,0.16287,0.00025,12.9461]
[1780139405145,18.76,73516.85,0.0,0.16271,0.00025,12.93778]
[1780139412191,18.75,73516.38,0.0,0.16258,0.00025,12.93065]
[1780139412819,18.75,73516.38,0.0,0.16258,0.00025,12.93065]
[1780139412920,18.75,73516.29,0.0,0.16255,0.00025,12.92933]
[1780139418234,18.75,73516.24,0.0,0.16252,0.00025,12.92797]
[1780139418990,18.75,73516.24,0.0,0.16252,0.00025,12.92797]
[1780139419241,18.75,73515.63,0.0,0.16237,0.00025,12.91985]
[1780139424635,18.75,73516.05,0.0,0.16246,0.00025,12.92478]
[1780139430318,18.75,73516.43,0.0,0.16254,0.00025,12.92872]
[1780139436331,18.75,73515.79,0.0,0.16232,0.00025,12.9147]
[1780139441397,18.75,73515.79,0.0,0.1623,0.00025,12.91403]
[1780139446402,18.75,73515.56,0.0,0.16223,0.00025,12.91035]
[1780139451466,18.75,73515.68,0.0,0.16225,0.00025,12.91125]
[1780139456501,18.74,73515.47,0.0,0.16218,0.00025,12.9077]
[1780139461537,18.74,73518.88,0.0,0.16302,0.00025,12.95166]
[1780139466571,18.74,73523.39,0.0,0.16414,0.00025,13.00993]
[1780139471607,18.74,73527.6,0.0,0.16518,0.00025,13.06429]
[1780139476641,18.74,73533.63,0.0,0.16668,0.00025,13.14193]
[1780139482557,18.74,73534.39,0.0,0.16685,0.00025,13.15087]
[1780139487718,18.74,73536.81,0.0,0.16743,0.00025,13.18057]
[1780139493760,18.73,73539.2,0.0,0.16796,0.00025,13.20541]
[1780139498797,18.73,73538.86,0.0,0.16785,0.00025,13.19951]
[1780139503831,18.73,73537.2,0.0,0.16739,0.00025,13.17625]
[1780139508865,18.73,73536.12,0.0,0.16709,0.00025,13.16064]
[1780139513900,18.72,73534.71,0.0,0.1667,0.00025,13.14081]
[1780139522964,18.72,73534.45,0.0,0.16659,0.00025,13.13496]
[1780139528010,18.72,73534.39,0.0,0.16655,0.00025,13.13276]
[1780139533016,18.72,73534.83,0.0,0.16664,0.00025,13.13765]
[1780139541098,18.71,73534.38,0.0,0.16647,0.00025,13.12893]
[1780139546133,18.71,73535.19,0.0,0.16665,0.00025,13.13816]
[1780139551168,18.71,73535.05,0.0,0.16654,0.00025,13.13016]
[1780139557173,18.71,73534.81,0.0,0.16645,0.00025,13.12536]
[1780139563252,18.7,73534.51,0.0,0.16634,0.00025,13.11981]
[1780139577316,18.7,73534.37,0.0,0.16623,0.00025,13.11423]
[1780139584400,18.7,73534.21,0.0,0.16615,0.00025,13.11024]
[1780139591448,18.69,73532.65,0.0,0.16572,0.00025,13.08801]
[1780139597457,18.69,73532.72,0.0,0.16571,0.00025,13.08745]
[1780139603532,18.69,73532.97,0.0,0.16575,0.00025,13.08927]
[1780139612597,18.69,73532.75,0.0,0.1656,0.00025,13.07959]
[1780139617597,18.68,73532.14,0.0,0.16543,0.00025,13.07059]
[1780139623672,18.68,73532.55,0.0,0.16551,0.00025,13.07483]
[1780139630721,18.68,73532.58,0.0,0.16549,0.00025,13.07393]
[1780139635759,18.68,73533.31,0.0,0.16566,0.00025,13.08258]
[1780139640791,18.68,73535.43,0.0,0.16618,0.00025,13.1095]
[1780139646833,18.68,73535.74,0.0,0.16624,0.00025,13.11232]
[1780139650862,18.67,73544.04,0.0,0.16834,0.00026,13.22039]
[1780139656903,18.67,73545.34,0.0,0.16864,0.00026,13.23575]
[1780139661938,18.67,73544.52,0.0,0.1684,0.00026,13.22372]
[1780139666974,18.67,73543.6,0.0,0.16814,0.00026,13.2104]
[1780139672008,18.67,73542.61,0.0,0.16785,0.00026,13.19316]
[1780139675451,18.67,73539.21,0.0,0.16699,0.00025,13.14875]
[1780139675501,18.67,73539.21,0.0,0.16699,0.00025,13.14875]
[1780139680763,18.67,73535.89,0.0,0.16616,0.00025,13.10617]
[1780139686112,18.67,73534.69,0.0,0.16589,0.00025,13.09201]
[1780139691147,18.67,73532.72,0.0,0.16541,0.00025,13.06741]
[1780139696182,18.68,73529.65,0.0,0.16467,0.00025,13.02854]
[1780139699277,18.68,73520.5,0.0,0.16237,0.00025,12.90864]
[1780139700163,18.68,73520.5,0.0,0.16237,0.00025,12.90864]
[1780139700168,18.68,73520.5,0.0,0.16237,0.00025,12.90864]
[1780139700315,18.68,73520.5,0.0,0.16237,0.00025,12.90864]
[1780139700329,18.68,73520.5,0.0,0.16237,0.00025,12.90864]
[1780139700429,18.68,73520.5,0.0,0.16237,0.00025,12.90864]
[1780139700458,18.68,73520.37,0.0,0.16234,0.00025,12.90694]
[1780139702307,18.68,73520.37,0.0,0.16234,0.00025,12.90697]
[1780139702352,18.68,73520.37,0.0,0.16234,0.00025,12.90697]
[1780139702448,18.68,73518.39,0.0,0.16184,0.00025,12.88101]
[1780139703490,18.68,73518.39,0.0,0.16184,0.00025,12.88101]
[1780139703502,18.68,73518.39,0.0,0.16184,0.00025,12.88101]
[1780139703578,18.68,73518.39,0.0,0.16184,0.00025,12.88101]
[1780139703583,18.68,73519.6,0.0,0.16215,0.00025,12.89696]
[1780139704359,18.68,73519.6,0.0,0.16215,0.00025,12.89696]
[1780139704452,18.68,73519.6,0.0,0.16215,0.00025,12.89696]
[1780139704461,18.68,73520.29,0.0,0.16232,0.00025,12.90609]
[1780139706368,18.68,73520.29,0.0,0.16232,0.00025,12.90609]
[1780139706543,18.68,73520.29,0.0,0.16232,0.00025,12.90609]
[1780139706552,18.68,73520.29,0.0,0.16232,0.00025,12.90609]
[1780139706656,18.68,73520.29,0.0,0.16232,0.00025,12.90609]
[1780139708439,18.68,73520.16,0.0,0.16229,0.00025,12.90448]
[1780139708529,18.68,73520.16,0.0,0.16229,0.00025,12.90448]
[1780139708672,18.68,73520.16,0.0,0.16229,0.00025,12.90448]
[1780139709000,18.68,73520.16,0.0,0.16229,0.00025,12.90448]
[1780139714132,18.68,73526.79,0.0,0.16396,0.00025,12.99159]
[1780139720352,18.68,73525.1,0.0,0.16351,0.00025,12.96847]
[1780139726393,18.68,73524.36,0.0,0.16331,0.00025,12.9581]
[1780139736465,18.67,73522.85,0.0,0.16287,0.00025,12.9323]
[1780139741505,18.67,73525.96,0.0,0.16363,0.00025,12.97228]
[1780139746856,18.67,73526.57,0.0,0.16377,0.00025,12.97951]
[1780139752583,18.67,73527.32,0.0,0.16393,0.00025,12.9879]
[1780139757618,18.67,73527.37,0.0,0.16392,0.00025,12.98747]
[1780139765678,18.66,73527.72,0.0,0.16397,0.00025,12.9903]
[1780139772728,18.66,73527.62,0.0,0.16392,0.00025,12.98742]
[1780139778722,18.66,73527.23,0.0,0.16379,0.00025,12.98098]
[1780139783806,18.66,73527.46,0.0,0.16383,0.00025,12.98291]
[1780139794882,18.66,73527.64,0.0,0.16378,0.00025,12.97802]
[1780139798133,18.66,73527.64,0.0,0.16378,0.00025,12.97802]
[1780139798941,18.66,73527.64,0.0,0.16378,0.00025,12.97802]
[1780139799062,18.66,73527.64,0.0,0.16378,0.00025,12.97802]
[1780139799073,18.66,73527.64,0.0,0.16378,0.00025,12.97802]
[1780139799246,18.65,73527.6,0.0,0.16375,0.00025,12.97639]
[1780139800985,18.65,73527.6,0.0,0.16375,0.00025,12.97639]
[1780139801036,18.65,73527.6,0.0,0.16375,0.00025,12.97639]
[1780139801052,18.65,73527.6,0.0,0.16375,0.00025,12.97639]
[1780139801177,18.65,73527.6,0.0,0.16375,0.00025,12.97639]
[1780139803045,18.65,73527.6,0.0,0.16374,0.00025,12.97594]
[1780139803145,18.65,73527.6,0.0,0.16374,0.00025,12.97594]
[1780139803159,18.65,73527.6,0.0,0.16374,0.00025,12.97594]
[1780139803257,18.65,73527.6,0.0,0.16373,0.00025,12.97551]
[1780139805103,18.65,73527.6,0.0,0.16373,0.00025,12.97551]
[1780139805253,18.65,73527.6,0.0,0.16373,0.00025,12.97507]
[1780139805261,18.65,73527.6,0.0,0.16373,0.00025,12.97507]
[1780139805461,18.65,73527.6,0.0,0.16373,0.00025,12.97507]
[1780139807155,18.65,73527.57,0.0,0.16372,0.00025,12.97467]
[1780139807259,18.65,73527.47,0.0,0.16368,0.00025,12.97292]
[1780139807265,18.65,73527.47,0.0,0.16368,0.00025,12.97292]
[1780139807373,18.65,73527.47,0.0,0.16368,0.00025,12.97292]
[1780139809213,18.65,73527.54,0.0,0.1637,0.00025,12.97362]
[1780139809306,18.65,73527.54,0.0,0.1637,0.00025,12.97362]
[1780139809324,18.65,73527.54,0.0,0.1637,0.00025,12.97362]
[1780139809472,18.65,73527.54,0.0,0.1637,0.00025,12.97362]
[1780139811264,18.65,73527.54,0.0,0.16369,0.00025,12.97318]
[1780139811278,18.65,73527.54,0.0,0.16369,0.00025,12.97318]
[1780139811287,18.65,73527.54,0.0,0.16369,0.00025,12.97318]
[1780139811385,18.65,73527.54,0.0,0.16369,0.00025,12.97318]
[1780139813315,18.65,73526.6,0.0,0.16344,0.00025,12.96019]
[1780139819033,18.65,73526.29,0.0,0.16334,0.00025,12.95498]
[1780139824088,18.65,73526.51,0.0,0.16338,0.00025,12.95692]
[1780139825735,18.65,73523.62,0.0,0.16265,0.00025,12.91874]
[1780139826102,18.65,73519.02,0.0,0.16149,0.00025,12.85813]
[1780139832622,18.65,73514.78,0.0,0.16043,0.00025,12.80231]
[1780139835959,18.65,73514.78,0.0,0.16044,0.00025,12.80244]
[1780139835993,18.65,73514.78,0.0,0.16044,0.00025,12.80244]
[1780139836001,18.65,73514.78,0.0,0.16044,0.00025,12.80244]
[1780139836185,18.65,73514.78,0.0,0.16044,0.00025,12.80244]
[1780139836172,18.65,73514.78,0.0,0.16044,0.00025,12.8025]
[1780139838017,18.65,73514.97,0.0,0.16048,0.00025,12.805]
[1780139838148,18.65,73514.97,0.0,0.16048,0.00025,12.805]
[1780139838157,18.65,73514.97,0.0,0.16048,0.00025,12.805]
[1780139838284,18.65,73514.97,0.0,0.16049,0.00025,12.80507]
[1780139840078,18.65,73514.6,0.0,0.16039,0.00025,12.80024]
[1780139840191,18.65,73514.6,0.0,0.16039,0.00025,12.80024]
[1780139840197,18.65,73514.6,0.0,0.16039,0.00025,12.80024]
[1780139840300,18.65,73514.63,0.0,0.1604,0.00025,12.80068]
[1780139842128,18.65,73514.63,0.0,0.1604,0.00025,12.80068]
[1780139842196,18.65,73514.63,0.0,0.1604,0.00025,12.80068]
[1780139842203,18.65,73514.63,0.0,0.1604,0.00025,12.80068]
[1780139842316,18.65,73514.63,0.0,0.1604,0.00025,12.80068]
[1780139844184,18.65,73514.63,0.0,0.16041,0.00025,12.80083]
[1780139844234,18.65,73514.47,0.0,0.16037,0.00025,12.79878]
[1780139844242,18.65,73514.47,0.0,0.16037,0.00025,12.79878]
[1780139844374,18.65,73514.47,0.0,0.16037,0.00025,12.79878]
[1780139846248,18.65,73514.83,0.0,0.16046,0.00025,12.80357]
[1780139846313,18.65,73514.83,0.0,0.16046,0.00025,12.80357]
[1780139846321,18.65,73514.83,0.0,0.16046,0.00025,12.80357]
[1780139846516,18.65,73514.83,0.0,0.16046,0.00025,12.80357]
[1780139848304,18.65,73514.45,0.0,0.16036,0.00025,12.79868]
[1780139848424,18.65,73514.45,0.0,0.16036,0.00025,12.79868]
[1780139848534,18.65,73514.45,0.0,0.16036,0.00025,12.79868]
[1780139850361,18.65,73514.68,0.0,0.16042,0.00025,12.80182]
[1780139850403,18.65,73514.68,0.0,0.16042,0.00025,12.80182]
[1780139850410,18.65,73514.68,0.0,0.16042,0.00025,12.80182]
[1780139850506,18.65,73514.68,0.0,0.16042,0.00025,12.80182]
[1780139852418,18.65,73514.63,0.0,0.16041,0.00025,12.80122]
[1780139852467,18.65,73514.63,0.0,0.16041,0.00025,12.80122]
[1780139852472,18.65,73514.63,0.0,0.16041,0.00025,12.80122]
[1780139852606,18.65,73514.63,0.0,0.16041,0.00025,12.80122]
[1780139854465,18.65,73514.63,0.0,0.16037,0.00025,12.79657]
[1780139854573,18.65,73514.63,0.0,0.16037,0.00025,12.79657]
[1780139854579,18.65,73514.63,0.0,0.16037,0.00025,12.79657]
[1780139854748,18.65,73514.63,0.0,0.16037,0.00025,12.79657]
[1780139856528,18.65,73514.64,0.0,0.16037,0.00025,12.79683]
[1780139856633,18.65,73514.64,0.0,0.16037,0.00025,12.79683]
[1780139856641,18.65,73514.64,0.0,0.16037,0.00025,12.79683]
[1780139856765,18.65,73514.64,0.0,0.16037,0.00025,12.79683]
[1780139858589,18.65,73514.59,0.0,0.16036,0.00025,12.79631]
[1780139858764,18.65,73514.59,0.0,0.16036,0.00025,12.79631]
[1780139858771,18.65,73514.59,0.0,0.16036,0.00025,12.79631]
[1780139858864,18.65,73514.59,0.0,0.16036,0.00025,12.79631]
[1780139860582,18.65,73514.59,0.0,0.16037,0.00025,12.79652]
[1780139860708,18.65,73514.44,0.0,0.16033,0.00025,12.79462]
[1780139866384,18.65,73507.86,0.0,0.15868,0.00025,12.70708]
[1780139871417,18.65,73507.17,0.0,0.1585,0.00025,12.69732]
[1780139877459,18.64,73507.87,0.0,0.15866,0.00025,12.70579]
[1780139882508,18.64,73509.62,0.0,0.15908,0.00025,12.72828]
[1780139888602,18.64,73512.7,0.0,0.15982,0.00025,12.76776]
[1780139889418,18.64,73513.08,0.0,0.15992,0.00025,12.77258]
[1780139889650,18.64,73513.11,0.0,0.15992,0.00025,12.77278]
[1780139891466,18.64,73513.11,0.0,0.15992,0.00025,12.77278]
[1780139891567,18.64,73512.75,0.0,0.15984,0.00025,12.76843]
[1780139896596,18.64,73512.75,0.0,0.15984,0.00025,12.76863]
[1780139903643,18.64,73512.85,0.0,0.15984,0.00025,12.76861]
[1780139908678,18.64,73511.33,0.0,0.15947,0.00025,12.74923]
[1780139915007,18.64,73511.17,0.0,0.15944,0.00025,12.74734]
[1780139915253,18.64,73511.17,0.0,0.15944,0.00025,12.74734]
[1780139915255,18.64,73511.17,0.0,0.15941,0.00025,12.7435]
[1780139920762,18.64,73502.09,0.0,0.15716,0.00025,12.62365]
[1780139925798,18.64,73495.45,0.0,0.15555,0.00024,12.53687]
[1780139930832,18.64,73497.02,0.0,0.15594,0.00024,12.55822]
[1780139935868,18.65,73495.22,0.0,0.15552,0.00024,12.53542]
[1780139940905,18.64,73494.29,0.0,0.15528,0.00024,12.52279]
[1780139945937,18.64,73496.33,0.0,0.15576,0.00024,12.54859]
[1780139950973,18.64,73497.61,0.0,0.15606,0.00024,12.56434]
[1780139956009,18.64,73498.46,0.0,0.15624,0.00024,12.57441]
[1780139964064,18.64,73499.44,0.0,0.15646,0.00025,12.58625]
[1780139970093,18.64,73500.97,0.0,0.15683,0.00025,12.60586]
[1780139975147,18.64,73501.79,0.0,0.15697,0.00025,12.61134]
[1780139980176,18.64,73501.87,0.0,0.15699,0.00025,12.61217]
[1780139989240,18.64,73501.97,0.0,0.15704,0.00025,12.61468]
[1780139994536,18.64,73501.54,0.0,0.15694,0.00025,12.60954]
[1780140000304,18.64,73501.31,0.0,0.1569,0.00025,12.60738]
[1780140007801,18.64,73500.86,0.0,0.1568,0.00025,12.60195]
[1780140014412,18.64,73500.92,0.0,0.15684,0.00025,12.60395]
[1780140019450,18.65,73495.81,0.0,0.15562,0.00024,12.53878]
[1780140024485,18.64,73494.82,0.0,0.15537,0.00024,12.52493]
[1780140029520,18.64,73493.56,0.0,0.15504,0.00024,12.50743]
[1780140034555,18.64,73492.36,0.0,0.15469,0.00024,12.48602]
[1780140040584,18.64,73491.31,0.0,0.15443,0.00024,12.47207]
[1780140045630,18.64,73491.31,0.0,0.15443,0.00024,12.47182]
[1780140049813,18.64,73491.14,0.0,0.15438,0.00024,12.46929]
[1780140049824,18.64,73491.14,0.0,0.15438,0.00024,12.46929]
[1780140054837,18.64,73493.44,0.0,0.15492,0.00024,12.49848]
[1780140059841,18.64,73495.09,0.0,0.15532,0.00024,12.5201]
[1780140064862,18.64,73496.98,0.0,0.15578,0.00024,12.54487]
[1780140069876,18.64,73497.11,0.0,0.15581,0.00024,12.54647]
[1780140074934,18.64,73497.34,0.0,0.15586,0.00024,12.5494]
[1780140080020,18.64,73497.51,0.0,0.1559,0.00024,12.5516]
[1780140085026,18.64,73496.83,0.0,0.15574,0.00024,12.54271]
[1780140086845,18.64,73496.78,0.0,0.15573,0.00024,12.54209]
[1780140087397,18.64,73497.31,0.0,0.15586,0.00024,12.54909]
[1780140092419,18.64,73497.63,0.0,0.15589,0.00024,12.54858]
[1780140097438,18.64,73498.02,0.0,0.15599,0.00024,12.55377]
[1780140102490,18.64,73496.35,0.0,0.15558,0.00024,12.53193]
[1780140107546,18.64,73496.62,0.0,0.15565,0.00024,12.53577]
[1780140112585,18.64,73496.24,0.0,0.15556,0.00024,12.53101]
[1780140117662,18.64,73495.19,0.0,0.15532,0.00024,12.51759]
[1780140122692,18.64,73494.67,0.0,0.1552,0.00024,12.51122]
[1780140127715,18.64,73496.92,0.0,0.15576,0.00024,12.54128]
[1780140132719,18.64,73497.9,0.0,0.156,0.00024,12.55444]
[1780140137761,18.64,73498.84,0.0,0.15623,0.00024,12.56703]
[1780140142776,18.64,73497.96,0.0,0.15604,0.00024,12.55658]
[1780140147778,18.65,73497.3,0.0,0.15591,0.00024,12.54951]
[1780140151532,18.65,73489.92,0.0,0.15408,0.00024,12.44869]
[1780140152490,18.65,73489.92,0.0,0.15408,0.00024,12.44869]
[1780140153433,18.65,73489.92,0.0,0.15411,0.00024,12.44992]
[1780140154545,18.65,73489.8,0.0,0.15409,0.00024,12.44896]
[1780140155440,18.65,73489.57,0.0,0.15404,0.00024,12.44655]
[1780140156557,18.65,73489.61,0.0,0.15406,0.00024,12.44726]
[1780140157479,18.65,73489.61,0.0,0.15406,0.00024,12.44743]
[1780140162481,18.65,73486.61,0.0,0.15335,0.00024,12.40874]
[1780140167554,18.65,73486.81,0.0,0.15341,0.00024,12.41226]
[1780140172636,18.66,73486.49,0.0,0.15336,0.00024,12.40913]
[1780140175957,18.66,73485.26,0.0,0.15307,0.00024,12.39353]
[1780140176519,18.66,73485.26,0.0,0.15307,0.00024,12.39372]
[1780140178969,18.66,73483.67,0.0,0.1527,0.00024,12.37322]
[1780140179565,18.66,73483.67,0.0,0.1527,0.00024,12.37341]
[1780140186614,18.66,73483.56,0.0,0.15269,0.00024,12.37319]
[1780140191661,18.66,73483.28,0.0,0.15264,0.00024,12.37031]
[1780140196745,18.66,73483.28,0.0,0.15265,0.00024,12.37093]
[1780140199990,18.66,73481.01,0.0,0.15211,0.00024,12.34146]
[1780140200525,18.66,73481.07,0.0,0.15214,0.00024,12.34276]
[1780140205536,18.66,73480.67,0.0,0.15205,0.00024,12.33816]
[1780140208598,18.66,73480.63,0.0,0.15205,0.00024,12.33812]
[1780140210259,18.66,73475.01,0.0,0.15071,0.00024,12.26471]
[1780140210359,18.66,73474.44,0.0,0.15058,0.00024,12.25723]
[1780140215817,18.67,73473.71,0.0,0.15039,0.00024,12.24451]
[1780140221860,18.67,73473.53,0.0,0.15037,0.00024,12.24381]
[1780140228910,18.67,73473.09,0.0,0.1503,0.00024,12.23991]
[1780140233946,18.67,73472.28,0.0,0.15013,0.00024,12.23064]
[1780140238979,18.68,73469.92,0.0,0.1496,0.00024,12.20109]
[1780140241239,18.68,73468.53,0.0,0.14927,0.00024,12.18302]
[1780140241633,18.68,73466.92,0.0,0.1489,0.00024,12.16251]
[1780140245999,18.68,73467.69,0.0,0.14908,0.00024,12.17246]
[1780140247274,18.68,73467.41,0.0,0.14901,0.00024,12.16856]
[1780140247280,18.68,73467.41,0.0,0.14901,0.00024,12.16856]
[1780140248043,18.68,73467.41,0.0,0.149,0.00024,12.16832]
[1780140253078,18.67,73469.31,0.0,0.14943,0.00024,12.19202]
[1780140257543,18.67,73469.27,0.0,0.14941,0.00024,12.19067]
[1780140257568,18.67,73469.45,0.0,0.14944,0.00024,12.19247]
[1780140263148,18.67,73470.62,0.0,0.14969,0.00024,12.20641]
[1780140266291,18.67,73475.45,0.0,0.15083,0.00024,12.26878]
[1780140266350,18.67,73475.45,0.0,0.15083,0.00024,12.26878]
[1780140269219,18.67,73486.87,0.0,0.1536,0.00024,12.41974]
[1780140269691,18.67,73487.44,0.0,0.15375,0.00024,12.42785]
[1780140270582,18.67,73487.91,0.0,0.15388,0.00024,12.43531]
[1780140275652,18.68,73488.73,0.0,0.15408,0.00024,12.44388]
[1780140280696,18.68,73492.17,0.0,0.15499,0.00024,12.49291]
[1780140285708,18.69,73493.58,0.0,0.1554,0.00024,12.51464]
[1780140289407,18.69,73494.62,0.0,0.15567,0.00024,12.5291]
[1780140289634,18.69,73494.63,0.0,0.15567,0.00024,12.5295]
[1780140294651,18.69,73495.76,0.0,0.15597,0.00024,12.54545]
[1780140296700,18.69,73505.22,0.0,0.15831,0.00025,12.67051]
[1780140301740,18.69,73509.48,0.0,0.1594,0.00025,12.7285]
[1780140306643,18.7,73499.45,0.0,0.15697,0.00025,12.59915]
[1780140307868,18.7,73499.13,0.0,0.15691,0.00025,12.59552]
[1780140308463,18.7,73499.13,0.0,0.15691,0.00025,12.59552]
[1780140315512,18.7,73498.3,0.0,0.15678,0.00024,12.58868]
[1780140320547,18.71,73501.01,0.0,0.1575,0.00025,12.62741]
[1780140325582,18.71,73501.93,0.0,0.15778,0.00025,12.64202]
[1780140330407,18.71,73502.03,0.0,0.15781,0.00025,12.64354]
[1780140330697,18.71,73502.02,0.0,0.15779,0.00025,12.64243]
[1780140335706,18.71,73504.1,0.0,0.15823,0.00025,12.66356]
[1780140340720,18.71,73503.58,0.0,0.15806,0.00025,12.65495]
[1780140345735,18.71,73499.34,0.0,0.15699,0.00025,12.59779]
[1780140350808,18.71,73500.32,0.0,0.15724,0.00025,12.61078]
[1780140355850,18.7,73500.69,0.0,0.15731,0.00025,12.61489]
[1780140360881,18.7,73500.19,0.0,0.15718,0.00025,12.60789]
[1780140365929,18.7,73501.33,0.0,0.15747,0.00025,12.6234]
[1780140370950,18.71,73500.07,0.0,0.15721,0.00025,12.60928]
[1780140375989,18.71,73501.05,0.0,0.15749,0.00025,12.62452]
[1780140381017,18.71,73501.24,0.0,0.15755,0.00025,12.62744]
[1780140386097,18.71,73503.32,0.0,0.15807,0.00025,12.65503]
[1780140391104,18.71,73503.85,0.0,0.15822,0.00025,12.66298]
[1780140396145,18.72,73504.09,0.0,0.15827,0.00025,12.66344]
[1780140401145,18.72,73504.17,0.0,0.15829,0.00025,12.66463]
[1780140406158,18.72,73504.54,0.0,0.15838,0.00025,12.66959]
[1780140411234,18.72,73504.32,0.0,0.15833,0.00025,12.66681]
[1780140416322,18.72,73504.31,0.0,0.15833,0.00025,12.66679]
[1780140421341,18.72,73504.09,0.0,0.15828,0.00025,12.66403]
[1780140424039,18.72,73504.21,0.0,0.15831,0.00025,12.66567]
[1780140424071,18.72,73504.21,0.0,0.15831,0.00025,12.66567]
[1780140427295,18.72,73504.21,0.0,0.15831,0.00025,12.66573]
[1780140433349,18.72,73504.12,0.0,0.15829,0.00025,12.66469]
[1780140440392,18.72,73504.04,0.0,0.15831,0.00025,12.66533]
[1780140445563,18.72,73504.58,0.0,0.15847,0.00025,12.674]
[1780140452471,18.73,73504.53,0.0,0.15847,0.00025,12.67173]
[1780140453243,18.73,73504.53,0.0,0.15847,0.00025,12.67173]
[1780140453478,18.73,73504.65,0.0,0.15851,0.00025,12.6737]
[1780140459518,18.73,73505.93,0.0,0.15887,0.00025,12.69276]
[1780140464555,18.73,73505.16,0.0,0.15871,0.00025,12.68462]
[1780140470596,18.74,73505.53,0.0,0.15885,0.00025,12.69178]
[1780140475632,18.74,73505.47,0.0,0.15887,0.00025,12.69291]
[1780140480671,18.74,73504.92,0.0,0.15878,0.00025,12.68799]
[1780140485823,18.75,73504.56,0.0,0.15871,0.00025,12.68444]
[1780140493385,18.75,73505.69,0.0,0.15905,0.00025,12.70221]
[1780140500051,18.75,73506.03,0.0,0.15917,0.00025,12.70842]
[1780140509869,18.76,73507.22,0.0,0.15952,0.00025,12.72688]
[1780140517816,18.76,73506.45,0.0,0.15928,0.00025,12.71184]
[1780140523908,18.76,73505.93,0.0,0.15914,0.00025,12.70473]
[1780140528893,18.76,73505.62,0.0,0.15906,0.00025,12.7005]
[1780140529004,18.76,73505.51,0.0,0.15903,0.00025,12.69894]
[1780140534052,18.76,73505.55,0.0,0.15907,0.00025,12.70116]
[1780140536821,18.76,73505.55,0.0,0.15907,0.00025,12.70116]
[1780140536894,18.76,73508.07,0.0,0.15972,0.00025,12.73511]
[1780140538382,18.76,73507.9,0.0,0.15968,0.00025,12.73323]
[1780140539178,18.76,73507.9,0.0,0.15969,0.00025,12.73357]
[1780140539834,18.76,73507.9,0.0,0.15969,0.00025,12.73352]
[1780140544855,18.76,73507.18,0.0,0.15951,0.00025,12.72396]
[1780140549867,18.76,73507.18,0.0,0.1595,0.00025,12.72378]
[1780140554887,18.76,73506.5,0.0,0.15933,0.00025,12.71469]
[1780140559914,18.76,73506.44,0.0,0.15932,0.00025,12.7144]
[1780140564932,18.76,73504.8,0.0,0.15895,0.00025,12.69455]
[1780140569974,18.77,73506.11,0.0,0.15931,0.00025,12.71367]
[1780140575025,18.77,73513.8,0.0,0.16119,0.00025,12.81053]
[1780140576188,18.77,73514.86,0.0,0.16146,0.00025,12.82453]
[1780140576193,18.77,73514.86,0.0,0.16146,0.00025,12.82453]
[1780140576338,18.77,73514.86,0.0,0.16146,0.00025,12.82453]
[1780140581427,18.77,73522.57,0.0,0.16339,0.00025,12.9256]
[1780140588321,18.77,73520.47,0.0,0.16287,0.00025,12.89818]
[1780140588673,18.77,73520.47,0.0,0.16287,0.00025,12.89818]
[1780140588920,18.77,73506.83,0.0,0.15948,0.00025,12.71997]
[1780140589931,18.77,73496.01,0.0,0.15683,0.00024,12.57901]
[1780140593864,18.77,73491.46,0.0,0.15572,0.00024,12.51947]
[1780140594683,18.77,73496.92,0.0,0.15704,0.00024,12.59051]
[1780140594735,18.77,73499.14,0.0,0.15758,0.00025,12.61951]
[1780140596740,18.77,73499.7,0.0,0.15771,0.00025,12.62646]
[1780140596799,18.77,73494.54,0.0,0.15645,0.00024,12.55864]
[1780140597206,18.77,73494.54,0.0,0.15645,0.00024,12.55864]
[1780140598171,18.77,73494.54,0.0,0.15644,0.00024,12.55822]
[1780140603530,18.76,73498.89,0.0,0.15746,0.00024,12.61318]
[1780140605180,18.76,73500.15,0.0,0.15777,0.00025,12.62921]
[1780140605220,18.76,73500.15,0.0,0.15777,0.00025,12.62921]
[1780140608356,18.76,73500.79,0.0,0.15789,0.00025,12.63576]
[1780140609066,18.76,73500.79,0.0,0.15789,0.00025,12.63576]
[1780140609163,18.76,73500.79,0.0,0.15788,0.00025,12.6353]
[1780140614623,18.76,73501.21,0.0,0.15794,0.00025,12.63852]
[1780140619646,18.75,73503.12,0.0,0.15838,0.00025,12.66214]
[1780140626692,18.75,73504.26,0.0,0.15865,0.00025,12.67626]
[1780140631727,18.76,73507.74,0.0,0.15949,0.00025,12.71875]
[1780140640984,18.76,73508.26,0.0,0.15964,0.00025,12.72648]
[1780140646101,18.75,73507.92,0.0,0.15951,0.00025,12.71943]
[1780140653883,18.76,73507.57,0.0,0.15945,0.00025,12.71633]
[1780140659252,18.76,73507.18,0.0,0.15937,0.00025,12.71217]
[1780140664959,18.76,73507.48,0.0,0.15949,0.00025,12.71859]
[1780140672829,18.76,73507.26,0.0,0.15946,0.00025,12.71665]
[1780140672870,18.76,73507.46,0.0,0.15953,0.00025,12.72051]
[1780140679060,18.77,73507.28,0.0,0.1595,0.00025,12.71917]
[1780140684090,18.77,73507.19,0.0,0.15949,0.00025,12.71844]
[1780140689283,18.77,73507.55,0.0,0.1596,0.00025,12.72438]
[1780140689292,18.77,73507.55,0.0,0.1596,0.00025,12.72438]
[1780140689301,18.77,73507.55,0.0,0.1596,0.00025,12.72438]
[1780140689394,18.77,73507.55,0.0,0.1596,0.00025,12.72438]
[1780140689452,18.77,73507.51,0.0,0.1596,0.00025,12.72416]
[1780140691334,18.77,73507.51,0.0,0.1596,0.00025,12.72416]
[1780140699195,18.77,73507.28,0.0,0.15956,0.00025,12.71948]
[1780140704232,18.77,73507.17,0.0,0.15956,0.00025,12.7196]
[1780140709858,18.78,73506.84,0.0,0.15949,0.00025,12.71569]
[1780140709929,18.78,73506.93,0.0,0.1595,0.00025,12.71666]
[1780140716026,18.78,73506.93,0.0,0.1595,0.00025,12.71655]
[1780140716077,18.77,73506.88,0.0,0.15947,0.00025,12.715]
[1780140721350,18.77,73506.45,0.0,0.15933,0.00025,12.70775]
[1780140726387,18.77,73505.46,0.0,0.15905,0.00025,12.69249]
[1780140731420,18.76,73505.64,0.0,0.15905,0.00025,12.69257]
[1780140732491,18.76,73505.64,0.0,0.15905,0.00025,12.69257]
[1780140732530,18.76,73502.8,0.0,0.15834,0.00025,12.655]
[1780140739603,18.76,73500.65,0.0,0.15778,0.00025,12.6253]
[1780140744649,18.76,73501.89,0.0,0.15806,0.00025,12.64005]
[1780140748940,18.76,73502.37,0.0,0.15814,0.00025,12.64476]
[1780140749019,18.76,73501.84,0.0,0.158,0.00025,12.63705]
[1780140755607,18.75,73501.28,0.0,0.15777,0.00025,12.62272]
[1780140760624,18.75,73501.47,0.0,0.15779,0.00025,12.6234]
[1780140765677,18.75,73501.86,0.0,0.15785,0.00025,12.62705]
[1780140770693,18.75,73501.86,0.0,0.15786,0.00025,12.62713]
[1780140775747,18.75,73501.89,0.0,0.15786,0.00025,12.62761]
[1780140782777,18.75,73501.89,0.0,0.15787,0.00025,12.62773]
[1780140787812,18.75,73502.38,0.0,0.15799,0.00025,12.63423]
[1780140793855,18.75,73502.61,0.0,0.15805,0.00025,12.63734]
[1780140798889,18.75,73502.68,0.0,0.15807,0.00025,12.63837]
[1780140803927,18.75,73503.2,0.0,0.1582,0.00025,12.64528]
[1780140808960,18.75,73503.47,0.0,0.15826,0.00025,12.6489]
[1780140810629,18.75,73503.26,0.0,0.15821,0.00025,12.64617]
[1780140810973,18.75,73504.29,0.0,0.15847,0.00025,12.65967]
[1780140812677,18.75,73504.35,0.0,0.15844,0.00025,12.65568]
[1780140812760,18.75,73504.43,0.0,0.15846,0.00025,12.65673]
[1780140818023,18.75,73504.61,0.0,0.1585,0.00025,12.65915]
[1780140823058,18.75,73504.75,0.0,0.15854,0.00025,12.66103]
[1780140829101,18.75,73504.82,0.0,0.15856,0.00025,12.66202]
[1780140835286,18.75,73505.18,0.0,0.15865,0.00025,12.66677]
[1780140836169,18.75,73505.15,0.0,0.15864,0.00025,12.6664]
[1780140837335,18.75,73505.15,0.0,0.15864,0.00025,12.6664]
[1780140838164,18.75,73505.15,0.0,0.15864,0.00025,12.66641]
[1780140845213,18.75,73505.25,0.0,0.15866,0.00025,12.66777]
[1780140849681,18.75,73505.21,0.0,0.15866,0.00025,12.66727]
[1780140850246,18.75,73505.27,0.0,0.15867,0.00025,12.66807]
[1780140856310,18.75,73505.33,0.0,0.15869,0.00025,12.6689]
[1780140857924,18.75,73505.33,0.0,0.15869,0.00025,12.6689]
[1780140857954,18.75,73505.33,0.0,0.15869,0.00025,12.66891]
[1780140863340,18.75,73505.42,0.0,0.15871,0.00025,12.67013]
[1780140868696,18.75,73505.4,0.0,0.1587,0.00025,12.66989]
[1780140875424,18.75,73505.13,0.0,0.15859,0.00025,12.66168]
[1780140880458,18.75,73505.53,0.0,0.15869,0.00025,12.66699]
[1780140886519,18.75,73505.92,0.0,0.15879,0.00025,12.67213]
[1780140891536,18.75,73505.23,0.0,0.15862,0.00025,12.66313]
[1780140897009,18.75,73504.15,0.0,0.15836,0.00025,12.64909]
[1780140897088,18.75,73505.19,0.0,0.15861,0.00025,12.66272]
[1780140899055,18.75,73505.19,0.0,0.15861,0.00025,12.66275]
[1780140899099,18.75,73506.65,0.0,0.15897,0.00025,12.68187]
[1780140905284,18.75,73506.32,0.0,0.15889,0.00025,12.67754]
[1780140905636,18.75,73505.77,0.0,0.15876,0.00025,12.67035]
[1780140910671,18.75,73506.06,0.0,0.15881,0.00025,12.67302]
[1780140915705,18.75,73506.12,0.0,0.15881,0.00025,12.67305]
[1780140920741,18.75,73507.27,0.0,0.15906,0.00025,12.68658]
[1780140925778,18.75,73507.78,0.0,0.15919,0.00025,12.69314]
[1780140930810,18.75,73507.71,0.0,0.15917,0.00025,12.69212]
[1780140935845,18.75,73507.33,0.0,0.15903,0.00025,12.68229]
[1780140943903,18.75,73507.17,0.0,0.15899,0.00025,12.68013]
[1780140951959,18.75,73507.11,0.0,0.15897,0.00025,12.67931]
[1780140957011,18.75,73507.52,0.0,0.15907,0.00025,12.68465]
[1780140963269,18.75,73507.6,0.0,0.15909,0.00025,12.68564]
[1780140968360,18.74,73507.57,0.0,0.15908,0.00025,12.68517]
[1780140974119,18.74,73507.52,0.0,0.15907,0.00025,12.68443]
[1780140979156,18.74,73507.04,0.0,0.15895,0.00025,12.6781]
[1780140984190,18.74,73514.46,0.0,0.16078,0.00025,12.77488]
[1780140990233,18.74,73514.01,0.0,0.16065,0.00025,12.76809]
[1780140996275,18.74,73512.63,0.0,0.16025,0.00025,12.74459]
[1780140997516,18.74,73512.19,0.0,0.16014,0.00025,12.73873]
[1780140998290,18.74,73511.88,0.0,0.16006,0.00025,12.73458]
[1780140999797,18.74,73514.0,0.0,0.16059,0.00025,12.76256]
[1780141000341,18.74,73514.73,0.0,0.16078,0.00025,12.77231]
[1780141005341,18.74,73514.33,0.0,0.16069,0.00025,12.76798]
[1780141010375,18.75,73513.34,0.0,0.16047,0.00025,12.75598]
[1780141013726,18.75,73513.91,0.0,0.16062,0.00025,12.76398]
[1780141014403,18.75,73513.69,0.0,0.16057,0.00025,12.76127]
[1780141019439,18.75,73515.64,0.0,0.16107,0.00025,12.78772]
[1780141024474,18.75,73514.73,0.0,0.16089,0.00025,12.77798]
[1780141029509,18.75,73515.27,0.0,0.16106,0.00025,12.78721]
[1780141034544,18.76,73515.04,0.0,0.16103,0.00025,12.78544]
[1780141039578,18.76,73515.48,0.0,0.16116,0.00025,12.79235]
[1780141044621,18.76,73516.53,0.0,0.16146,0.00025,12.80778]
[1780141049648,18.76,73516.09,0.0,0.16138,0.00025,12.80362]
[1780141054684,18.76,73515.79,0.0,0.16129,0.00025,12.79647]
[1780141059719,18.77,73515.33,0.0,0.1612,0.00025,12.79203]
[1780141064754,18.77,73518.04,0.0,0.16191,0.00025,12.82893]
[1780141070890,18.77,73518.92,0.0,0.16214,0.00025,12.84115]
[1780141076033,18.77,73518.77,0.0,0.16212,0.00025,12.84033]
[1780141081875,18.77,73525.23,0.0,0.16378,0.00025,12.92651]
[1780141087928,18.78,73524.47,0.0,0.1636,0.00025,12.91727]
[1780141092951,18.78,73524.84,0.0,0.16371,0.00025,12.92267]
[1780141097987,18.78,73524.42,0.0,0.16361,0.00025,12.91764]
[1780141103022,18.78,73524.21,0.0,0.16356,0.00025,12.91535]
[1780141108056,18.78,73523.98,0.0,0.16352,0.00025,12.9128]
[1780141113094,18.78,73523.85,0.0,0.16345,0.00025,12.90677]
[1780141118141,18.78,73524.13,0.0,0.16353,0.00025,12.91093]
[1780141125191,18.78,73524.34,0.0,0.16359,0.00025,12.91436]
[1780141136268,18.78,73523.03,0.0,0.16329,0.00025,12.89839]
[1780141145329,18.78,73521.15,0.0,0.16283,0.00025,12.87474]
[1780141150365,18.78,73519.26,0.0,0.16237,0.00025,12.85055]
[1780141154394,18.79,73509.65,0.0,0.15999,0.00025,12.72568]
[1780141160514,18.79,73509.71,0.0,0.16001,0.00025,12.72676]
[1780141160515,18.79,73509.81,0.0,0.16004,0.00025,12.7284]
[1780141161390,18.79,73509.81,0.0,0.16004,0.00025,12.7284]
[1780141161500,18.79,73509.81,0.0,0.16004,0.00025,12.7284]
[1780141161466,18.79,73509.81,0.0,0.16004,0.00025,12.72865]
[1780141162454,18.79,73509.81,0.0,0.16005,0.00025,12.72873]
[1780141163498,18.79,73509.81,0.0,0.16005,0.00025,12.72873]
[1780141164464,18.79,73510.0,0.0,0.1601,0.00025,12.73136]
[1780141169498,18.79,73515.3,0.0,0.16142,0.00025,12.80073]
[1780141174534,18.79,73517.33,0.0,0.16187,0.00025,12.82228]
[1780141180580,18.79,73518.29,0.0,0.16211,0.00025,12.83451]
[1780141186619,18.79,73520.65,0.0,0.16271,0.00025,12.86606]
[1780141191654,18.79,73521.58,0.0,0.16296,0.00025,12.87874]
[1780141197694,18.79,73521.76,0.0,0.16301,0.00025,12.8817]
[1780141203737,18.79,73521.75,0.0,0.16302,0.00025,12.88217]
[1780141208772,18.79,73522.68,0.0,0.16326,0.00025,12.89475]
[1780141213806,18.79,73522.95,0.0,0.16334,0.00025,12.89856]
[1780141218850,18.79,73522.67,0.0,0.16327,0.00025,12.89515]
[1780141224600,18.79,73522.67,0.0,0.16327,0.00025,12.89515]
[1780141232939,18.79,73522.79,0.0,0.16326,0.00025,12.89231]
[1780141236946,18.79,73526.08,0.0,0.16409,0.00025,12.93518]
[1780141237585,18.79,73528.44,0.0,0.16468,0.00025,12.96568]
[1780141242617,18.79,73530.36,0.0,0.16515,0.00025,12.98994]
[1780141247645,18.79,73530.51,0.0,0.16516,0.00025,12.99083]
[1780141250685,18.79,73531.14,0.0,0.16531,0.00025,12.99819]
[1780141251068,18.79,73531.1,0.0,0.1653,0.00025,12.99767]
[1780141256103,18.79,73533.29,0.0,0.16583,0.00025,13.02504]
[1780141261133,18.78,73534.57,0.0,0.16613,0.00025,13.04081]
[1780141264006,18.78,73535.88,0.0,0.16645,0.00025,13.05736]
[1780141264655,18.78,73535.87,0.0,0.16645,0.00025,13.05704]
[1780141269662,18.78,73531.27,0.0,0.16527,0.00025,12.99634]
[1780141275235,18.78,73532.16,0.0,0.16548,0.00025,13.00735]
[1780141281278,18.78,73535.03,0.0,0.16619,0.00025,13.04393]
[1780141286313,18.78,73537.51,0.0,0.16681,0.00025,13.07551]
[1780141291349,18.78,73539.12,0.0,0.16716,0.00025,13.09089]
[1780141297390,18.78,73540.72,0.0,0.16754,0.00026,13.11073]
[1780141304447,18.77,73541.75,0.0,0.16778,0.00026,13.12295]
[1780141308264,18.77,73543.86,0.0,0.16831,0.00026,13.15012]
[1780141309952,18.77,73544.32,0.0,0.16842,0.00026,13.15553]
[1780141315525,18.77,73543.66,0.0,0.16823,0.00026,13.14581]
[1780141319876,18.77,73543.53,0.0,0.16818,0.00026,13.14327]
[1780141320611,18.77,73543.53,0.0,0.16818,0.00026,13.14327]
[1780141320687,18.77,73543.85,0.0,0.16826,0.00026,13.14728]
[1780141329633,18.77,73543.98,0.0,0.16826,0.00026,13.14747]
[1780141339703,18.77,73544.15,0.0,0.16827,0.00026,13.14807]
[1780141344728,18.76,73544.25,0.0,0.16828,0.00026,13.1486]
[1780141349763,18.76,73543.72,0.0,0.16813,0.00026,13.14096]
[1780141354800,18.76,73543.44,0.0,0.168,0.00026,13.13184]
[1780141359835,18.76,73544.37,0.0,0.16823,0.00026,13.1433]
[1780141364869,18.76,73544.12,0.0,0.16815,0.00026,13.13935]
[1780141369913,18.76,73543.24,0.0,0.16791,0.00026,13.12718]
[1780141376954,18.76,73542.03,0.0,0.16758,0.00026,13.11048]
[1780141381991,18.76,73541.99,0.0,0.16756,0.00026,13.10934]
[1780141387024,18.76,73542.93,0.0,0.16779,0.00026,13.12098]
[1780141392058,18.75,73537.94,0.0,0.16651,0.00025,13.05552]
[1780141398100,18.75,73539.15,0.0,0.1668,0.00025,13.07049]
[1780141403136,18.75,73539.72,0.0,0.16693,0.00026,13.07698]
[1780141408171,18.75,73540.58,0.0,0.16713,0.00026,13.08732]
[1780141415228,18.75,73541.27,0.0,0.16724,0.00026,13.09084]
[1780141420267,18.75,73541.49,0.0,0.16727,0.00026,13.09235]
[1780141427304,18.75,73541.49,0.0,0.16725,0.00026,13.09118]
[1780141432339,18.74,73541.87,0.0,0.16733,0.00026,13.09532]
[1780141438381,18.74,73542.05,0.0,0.16736,0.00026,13.09672]
[1780141443419,18.74,73542.11,0.0,0.16736,0.00026,13.09665]
[1780141450478,18.74,73542.39,0.0,0.1674,0.00026,13.09907]
[1780141455502,18.74,73542.26,0.0,0.16735,0.00026,13.09649]
[1780141460550,18.74,73541.37,0.0,0.16711,0.00026,13.08398]
[1780141466581,18.74,73541.37,0.0,0.16709,0.00026,13.08295]
[1780141471616,18.73,73536.09,0.0,0.16568,0.00025,13.00824]
[1780141479673,18.73,73536.03,0.0,0.16564,0.00025,13.00604]
[1780141484728,18.73,73537.56,0.0,0.16601,0.00025,13.02505]
[1780141489744,18.73,73537.56,0.0,0.16599,0.00025,13.0244]
[1780141500821,18.73,73538.88,0.0,0.16629,0.00025,13.03975]
[1780141506862,18.73,73540.06,0.0,0.16657,0.00026,13.05424]
[1780141511897,18.72,73539.48,0.0,0.16641,0.00026,13.04585]
[1780141516933,18.72,73536.54,0.0,0.16564,0.00025,13.00658]
[1780141530021,18.72,73534.44,0.0,0.16507,0.00025,12.9771]
[1780141535058,18.72,73536.87,0.0,0.16563,0.00025,13.00338]
[1780141541111,18.72,73537.77,0.0,0.16584,0.00025,13.01427]
[1780141546137,18.72,73537.77,0.0,0.16583,0.00025,13.01353]
[1780141551175,18.72,73539.34,0.0,0.16621,0.00026,13.03334]
[1780141556210,18.71,73539.75,0.0,0.1663,0.00026,13.03789]
[1780141561251,18.71,73540.22,0.0,0.1664,0.00026,13.04321]
[1780141562635,18.71,73540.22,0.0,0.1664,0.00026,13.04321]
[1780141562673,18.71,73540.35,0.0,0.16643,0.00026,13.04474]
[1780141564265,18.71,73532.03,0.0,0.16431,0.00025,12.93542]
[1780141569300,18.71,73531.51,0.0,0.16414,0.00025,12.92638]
[1780141574338,18.71,73528.79,0.0,0.1634,0.00025,12.88841]
[1780141581387,18.7,73526.92,0.0,0.16287,0.00025,12.86067]
[1780141586421,18.7,73525.19,0.0,0.16239,0.00025,12.83568]
[1780141591463,18.69,73524.0,0.0,0.162,0.00025,12.81299]
[1780141596492,18.69,73524.01,0.0,0.16194,0.00025,12.81012]
[1780141601537,18.69,73525.08,0.0,0.16217,0.00025,12.82191]
[1780141607273,18.68,73527.32,0.0,0.16267,0.00025,12.84803]
[1780141612605,18.67,73529.69,0.0,0.16317,0.00025,12.87413]
[1780141619652,18.67,73530.65,0.0,0.16332,0.00025,12.88215]
[1780141624690,18.66,73531.05,0.0,0.16338,0.00025,12.88521]
[1780141629889,18.66,73530.89,0.0,0.16331,0.00025,12.88138]
[1780141637780,18.66,73531.11,0.0,0.16329,0.00025,12.8804]
[1780141643823,18.65,73531.96,0.0,0.16345,0.00025,12.88906]
[1780141649864,18.65,73536.07,0.0,0.16444,0.00025,12.94053]
[1780141654900,18.64,73532.59,0.0,0.16347,0.00025,12.88757]
[1780141659934,18.64,73533.42,0.0,0.16364,0.00025,12.89671]
[1780141664969,18.64,73536.78,0.0,0.16446,0.00025,12.93908]
[1780141670012,18.64,73534.29,0.0,0.16379,0.00025,12.90448]
[1780141675042,18.63,73535.22,0.0,0.164,0.00025,12.91512]
[1780141680620,18.63,73532.93,0.0,0.1634,0.00025,12.8841]
[1780141680922,18.63,73532.93,0.0,0.1634,0.00025,12.8841]
[1780141680977,18.63,73532.93,0.0,0.1634,0.00025,12.8841]
[1780141681088,18.63,73532.81,0.0,0.16336,0.00025,12.88197]
[1780141682096,18.63,73523.89,0.0,0.16109,0.00025,12.76386]
[1780141682435,18.63,73523.89,0.0,0.16109,0.00025,12.76386]
[1780141683101,18.63,73517.13,0.0,0.15939,0.00025,12.67457]
[1780141684502,18.63,73516.22,0.0,0.15916,0.00025,12.66239]
[1780141685114,18.63,73515.85,0.0,0.15907,0.00025,12.65731]
[1780141685754,18.63,73515.85,0.0,0.15907,0.00025,12.65731]
[1780141685843,18.63,73515.85,0.0,0.15907,0.00025,12.65731]
[1780141686121,18.63,73514.96,0.0,0.15884,0.00025,12.64539]
[1780141686579,18.63,73514.96,0.0,0.15884,0.00025,12.64539]
[1780141686650,18.63,73514.96,0.0,0.15884,0.00025,12.64539]
[1780141686680,18.63,73514.63,0.0,0.15876,0.00025,12.64084]
[1780141688120,18.63,73514.63,0.0,0.15876,0.00025,12.64084]
[1780141688670,18.63,73514.63,0.0,0.15876,0.00025,12.64084]
[1780141688676,18.63,73514.63,0.0,0.15876,0.00025,12.64084]
[1780141688685,18.63,73514.63,0.0,0.15876,0.00025,12.64084]
[1780141688710,18.63,73514.63,0.0,0.15876,0.00025,12.64084]
[1780141688780,18.63,73513.65,0.0,0.1585,0.00025,12.62716]
[1780141690715,18.63,73513.65,0.0,0.1585,0.00025,12.62716]
[1780141690722,18.63,73513.65,0.0,0.1585,0.00025,12.62716]
[1780141690768,18.63,73513.65,0.0,0.15848,0.00025,12.62638]
[1780141691849,18.63,73513.65,0.0,0.15848,0.00025,12.62638]
[1780141692752,18.63,73512.34,0.0,0.15815,0.00025,12.60875]
[1780141693058,18.63,73512.34,0.0,0.15814,0.00025,12.60836]
[1780141698079,18.62,73511.02,0.0,0.15779,0.00025,12.58946]
[1780141703098,18.62,73509.91,0.0,0.15747,0.00025,12.57295]
[1780141708098,18.62,73509.64,0.0,0.15738,0.00025,12.56792]
[1780141713122,18.62,73509.64,0.0,0.15731,0.00025,12.56167]
[1780141713290,18.62,73507.43,0.0,0.15676,0.00025,12.53239]
[1780141713295,18.62,73507.43,0.0,0.15676,0.00025,12.53239]
[1780141713391,18.62,73507.43,0.0,0.15675,0.00025,12.53222]
[1780141718580,18.61,73506.45,0.0,0.15648,0.00025,12.51789]
[1780141721755,18.61,73506.29,0.0,0.15644,0.00025,12.51562]
[1780141723577,18.61,73506.32,0.0,0.15644,0.00025,12.51537]
[1780141723679,18.61,73506.32,0.0,0.15643,0.00025,12.51521]
[1780141729751,18.61,73506.32,0.0,0.15642,0.00025,12.51456]
[1780141729754,18.61,73506.32,0.0,0.15642,0.00025,12.51456]
[1780141729852,18.61,73506.32,0.0,0.15641,0.00025,12.51424]
[1780141736472,18.61,73505.84,0.0,0.15627,0.00025,12.50678]
[1780141741917,18.61,73505.68,0.0,0.15623,0.00025,12.50452]
[1780141752582,18.61,73505.51,0.0,0.15614,0.00025,12.49992]
[1780141758522,18.61,73505.51,0.0,0.15614,0.00025,12.49992]
[1780141758624,18.6,73504.89,0.0,0.15597,0.00025,12.49081]
[1780141762632,18.6,73504.89,0.0,0.15597,0.00025,12.49066]
[1780141762675,18.6,73504.82,0.0,0.15595,0.00025,12.48927]
[1780141768696,18.6,73504.53,0.0,0.15586,0.00025,12.48454]
[1780141770860,18.6,73504.53,0.0,0.15586,0.00025,12.48454]
[1780141770959,18.6,73504.49,0.0,0.15584,0.00025,12.48371]
[1780141781786,18.6,73504.39,0.0,0.15574,0.00025,12.47598]
[1780141791856,18.6,73504.09,0.0,0.15564,0.00025,12.4706]
[1780141799923,18.6,73503.87,0.0,0.15556,0.00025,12.46657]
[1780141809180,18.6,73503.66,0.0,0.1555,0.00025,12.46339]
[1780141814902,18.59,73503.56,0.0,0.15545,0.00025,12.4607]
[1780141815186,18.59,73503.56,0.0,0.15545,0.00025,12.46043]
[1780141820193,18.59,73499.71,0.0,0.15449,0.00025,12.40915]
[1780141820243,18.59,73499.71,0.0,0.15449,0.00025,12.40915]
[1780141822301,18.59,73499.53,0.0,0.15445,0.00025,12.40661]
[1780141823078,18.59,73499.31,0.0,0.15439,0.00024,12.40367]
[1780141823896,18.59,73499.31,0.0,0.15439,0.00024,12.40367]
[1780141824254,18.59,73499.47,0.0,0.15443,0.00024,12.40575]
[1780141829254,18.59,73499.27,0.0,0.15436,0.00024,12.40222]
[1780141834304,18.59,73500.02,0.0,0.15448,0.00025,12.40602]
[1780141839323,18.59,73501.34,0.0,0.15479,0.00025,12.42263]
[1780141844359,18.59,73501.71,0.0,0.15488,0.00025,12.42761]
[1780141849396,18.59,73502.71,0.0,0.15513,0.00025,12.44104]
[1780141854451,18.59,73503.53,0.0,0.15534,0.00025,12.45213]
[1780141859459,18.59,73501.35,0.0,0.15481,0.00025,12.42374]
[1780141864501,18.59,73501.83,0.0,0.15493,0.00025,12.43062]
[1780141869535,18.59,73501.61,0.0,0.15489,0.00025,12.42837]
[1780141874541,18.59,73501.11,0.0,0.15478,0.00025,12.42243]
[1780141879547,18.59,73501.36,0.0,0.15486,0.00025,12.42639]
[1780141884565,18.59,73501.15,0.0,0.15482,0.00025,12.42425]
[1780141889613,18.59,73500.8,0.0,0.15474,0.00025,12.42027]
[1780141894616,18.59,73499.83,0.0,0.15446,0.00025,12.40281]
[1780141899654,18.59,73500.14,0.0,0.15452,0.00025,12.40586]
[1780141904725,18.59,73495.71,0.0,0.15342,0.00024,12.34657]
[1780141909729,18.59,73491.9,0.0,0.15249,0.00024,12.29639]
[1780141914782,18.59,73492.22,0.0,0.15257,0.00024,12.30082]
[1780141919792,18.59,73492.08,0.0,0.15255,0.00024,12.29964]
[1780141924831,18.59,73491.44,0.0,0.15241,0.00024,12.29191]
[1780141929881,18.59,73490.16,0.0,0.15211,0.00024,12.27578]
[1780141934934,18.6,73488.13,0.0,0.15162,0.00024,12.24921]
[1780141939962,18.6,73486.51,0.0,0.15124,0.00024,12.22864]
[1780141945016,18.6,73484.55,0.0,0.15078,0.00024,12.20351]
[1780141950022,18.6,73489.05,0.0,0.15188,0.00024,12.26324]
[1780141955024,18.6,73488.14,0.0,0.15162,0.00024,12.24665]
[1780141960040,18.6,73486.6,0.0,0.15125,0.00024,12.22659]
[1780141965050,18.6,73485.2,0.0,0.15092,0.00024,12.20847]
[1780141966754,18.6,73485.44,0.0,0.15098,0.00024,12.21176]
[1780141966793,18.6,73485.44,0.0,0.15098,0.00024,12.21176]
[1780141972122,18.6,73487.29,0.0,0.15143,0.00024,12.23648]
[1780141983205,18.6,73488.2,0.0,0.15165,0.00024,12.24868]
[1780141990005,18.6,73490.46,0.0,0.15221,0.00024,12.279]
[1780141997297,18.6,73492.07,0.0,0.15261,0.00024,12.30055]
[1780142003339,18.6,73492.46,0.0,0.15271,0.00024,12.30589]
[1780142008374,18.6,73493.26,0.0,0.15291,0.00024,12.31663]
[1780142013412,18.6,73493.63,0.0,0.15295,0.00024,12.31689]
[1780142018444,18.6,73494.07,0.0,0.15307,0.00024,12.3229]
[1780142024501,18.6,73494.06,0.0,0.15307,0.00024,12.32309]
[1780142029521,18.6,73493.09,0.0,0.15284,0.00024,12.31061]
[1780142034557,18.6,73497.76,0.0,0.15398,0.00024,12.37219]
[1780142039595,18.6,73497.96,0.0,0.15403,0.00024,12.37481]
[1780142044626,18.6,73498.18,0.0,0.15408,0.00024,12.37773]
[1780142054712,18.6,73498.41,0.0,0.15414,0.00024,12.38084]
[1780142059713,18.6,73499.32,0.0,0.15436,0.00024,12.39283]
[1780142064782,18.6,73500.92,0.0,0.15475,0.00025,12.41382]
[1780142069841,18.6,73501.13,0.0,0.1548,0.00025,12.41644]
[1780142074853,18.6,73500.98,0.0,0.15472,0.00025,12.40944]
[1780142080911,18.6,73500.89,0.0,0.15469,0.00025,12.40803]
[1780142085946,18.6,73501.63,0.0,0.15487,0.00025,12.4175]
[1780142092996,18.6,73501.19,0.0,0.15475,0.00025,12.41139]
[1780142097758,18.6,73500.99,0.0,0.1547,0.00025,12.40858]
[1780142097863,18.6,73500.99,0.0,0.1547,0.00025,12.40858]
[1780142097979,18.6,73500.99,0.0,0.1547,0.00025,12.40858]
[1780142098454,18.6,73500.99,0.0,0.1547,0.00025,12.40858]
[1780142098554,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098599,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098618,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098643,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098770,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098804,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098850,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098892,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098898,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142098988,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142099354,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142099443,18.6,73514.76,0.0,0.1581,0.00025,12.58998]
[1780142099482,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099628,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099639,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099687,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099796,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099845,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099963,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142099998,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142100027,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142100089,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142100119,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142100427,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142100457,18.6,73520.88,0.0,0.15962,0.00025,12.67038]
[1780142100456,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142100593,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142100640,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142100803,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142100848,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101013,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101044,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101125,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101140,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101167,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101415,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101431,18.6,73520.71,0.0,0.15959,0.00025,12.66856]
[1780142101486,18.6,73520.64,0.0,0.15957,0.00025,12.66764]
[1780142103068,18.6,73511.5,0.0,0.1573,0.00025,12.54734]
[1780142105295,18.6,73508.42,0.0,0.15654,0.00025,12.50697]
[1780142111122,18.6,73506.52,0.0,0.1561,0.00025,12.48345]
[1780142116157,18.61,73504.88,0.0,0.15572,0.00025,12.46302]
[1780142122198,18.61,73504.21,0.0,0.15556,0.00025,12.45448]
[1780142127233,18.61,73503.25,0.0,0.15534,0.00025,12.44267]
[1780142129930,18.61,73503.17,0.0,0.15533,0.00025,12.44215]
[1780142130760,18.61,73502.89,0.0,0.15526,0.00025,12.43874]
[1780142130861,18.61,73502.89,0.0,0.15527,0.00025,12.43901]
[1780142136296,18.61,73502.93,0.0,0.15524,0.00025,12.43517]
[1780142141331,18.61,73505.9,0.0,0.15597,0.00025,12.47436]
[1780142146367,18.61,73507.07,0.0,0.15626,0.00025,12.48955]
[1780142151402,18.61,73507.19,0.0,0.15628,0.00025,12.49076]
[1780142153369,18.61,73507.86,0.0,0.15644,0.00025,12.49949]
[1780142153466,18.61,73507.4,0.0,0.15633,0.00025,12.49334]
[1780142159459,18.61,73507.02,0.0,0.15622,0.00025,12.48775]
[1780142164494,18.61,73505.14,0.0,0.15575,0.00025,12.46251]
[1780142169535,18.61,73505.78,0.0,0.1559,0.00025,12.47049]
[1780142174574,18.61,73505.98,0.0,0.15594,0.00025,12.47263]
[1780142179606,18.61,73505.63,0.0,0.15584,0.00025,12.46754]
[1780142179743,18.61,73505.63,0.0,0.15584,0.00025,12.46754]
[1780142180100,18.61,73505.63,0.0,0.15584,0.00025,12.46754]
[1780142180615,18.61,73505.6,0.0,0.15583,0.00025,12.46705]
[1780142184205,18.6,73505.69,0.0,0.15585,0.00025,12.46795]
[1780142184307,18.6,73505.23,0.0,0.15574,0.00025,12.46179]
[1780142189679,18.6,73502.23,0.0,0.15499,0.00025,12.42189]
[1780142191805,18.6,73502.23,0.0,0.15499,0.00025,12.42189]
[1780142191907,18.6,73502.35,0.0,0.15497,0.00025,12.41856]
[1780142197733,18.6,73502.61,0.0,0.15503,0.00025,12.42189]
[1780142202768,18.6,73502.99,0.0,0.15513,0.00025,12.4268]
[1780142211768,18.6,73502.98,0.0,0.15512,0.00025,12.42662]
[1780142213003,18.6,73502.98,0.0,0.15512,0.00025,12.42653]
[1780142213105,18.6,73503.14,0.0,0.15516,0.00025,12.42862]
[1780142222905,18.6,73503.25,0.0,0.15518,0.00025,12.42992]
[1780142227944,18.6,73503.36,0.0,0.15521,0.00025,12.43129]
[1780142235980,18.6,73503.4,0.0,0.15522,0.00025,12.43169]
[1780142243727,18.6,73503.44,0.0,0.15523,0.00025,12.43216]
[1780142249093,18.6,73504.08,0.0,0.15538,0.00025,12.44037]
[1780142254128,18.6,73503.83,0.0,0.15527,0.00025,12.43216]
[1780142259163,18.6,73506.37,0.0,0.15589,0.00025,12.46535]
[1780142264201,18.6,73506.55,0.0,0.15593,0.00025,12.46728]
[1780142275276,18.6,73506.74,0.0,0.15595,0.00025,12.46864]
[1780142282327,18.6,73506.4,0.0,0.15585,0.00025,12.46333]
[1780142293443,18.6,73505.66,0.0,0.15566,0.00025,12.45306]
[1780142295289,18.6,73505.66,0.0,0.15564,0.00025,12.45218]
[1780142295388,18.6,73505.66,0.0,0.15564,0.00025,12.45192]
[1780142300463,18.59,73505.61,0.0,0.15561,0.00025,12.45057]
[1780142306471,18.59,73505.42,0.0,0.15555,0.00025,12.44718]
[1780142315567,18.59,73505.31,0.0,0.15545,0.00025,12.43957]
[1780142325130,18.59,73505.54,0.0,0.15549,0.00025,12.44199]
[1780142334700,18.59,73505.64,0.0,0.15547,0.00025,12.44091]
[1780142340741,18.59,73505.45,0.0,0.15541,0.00025,12.43745]
[1780142345777,18.58,73505.39,0.0,0.15538,0.00025,12.43587]
[1780142350813,18.58,73506.56,0.0,0.15565,0.00025,12.45042]
[1780142353839,18.58,73506.55,0.0,0.15564,0.00025,12.45011]
[1780142354756,18.58,73506.67,0.0,0.15566,0.00025,12.45115]
[1780142362899,18.58,73506.49,0.0,0.15559,0.00025,12.44736]
[1780142367934,18.58,73505.89,0.0,0.15543,0.00025,12.43844]
[1780142373976,18.58,73505.8,0.0,0.15534,0.00025,12.43163]
[1780142379219,18.58,73505.78,0.0,0.15532,0.00025,12.43057]
[1780142387069,18.57,73506.55,0.0,0.15548,0.00025,12.43921]
[1780142395126,18.57,73506.09,0.0,0.15534,0.00025,12.43177]
[1780142400729,18.57,73505.9,0.0,0.15529,0.00025,12.42893]
[1780142400839,18.57,73505.75,0.0,0.15524,0.00025,12.42645]
[1780142403182,18.57,73514.89,0.0,0.15751,0.00025,12.54695]
[1780142408572,18.57,73519.81,0.0,0.15873,0.00025,12.61171]
[1780142409569,18.57,73519.94,0.0,0.15876,0.00025,12.61335]
[1780142409670,18.57,73519.57,0.0,0.15867,0.00025,12.60839]
[1780142415266,18.57,73518.02,0.0,0.15827,0.00025,12.58766]
[1780142421309,18.57,73516.9,0.0,0.15799,0.00025,12.57287]
[1780142426343,18.57,73516.73,0.0,0.15795,0.00025,12.57058]
[1780142432389,18.57,73516.86,0.0,0.15794,0.00025,12.56757]
[1780142436077,18.57,73516.9,0.0,0.15795,0.00025,12.56815]
[1780142436158,18.57,73516.9,0.0,0.15795,0.00025,12.56815]
[1780142436418,18.57,73516.67,0.0,0.15789,0.00025,12.56515]
[1780142438195,18.57,73516.9,0.0,0.15795,0.00025,12.56822]
[1780142438218,18.57,73516.9,0.0,0.15795,0.00025,12.56825]
[1780142439967,18.57,73516.9,0.0,0.15795,0.00025,12.56828]
[1780142441453,18.57,73516.9,0.0,0.15795,0.00025,12.56835]
[1780142446488,18.57,73516.64,0.0,0.15789,0.00025,12.56519]
[1780142457526,18.57,73516.5,0.0,0.15788,0.00025,12.56424]
[1780142462602,18.57,73517.3,0.0,0.15808,0.00025,12.57526]
[1780142468645,18.57,73517.38,0.0,0.15811,0.00025,12.57687]
[1780142472131,18.57,73516.0,0.0,0.15778,0.00025,12.55894]
[1780142472832,18.57,73509.37,0.0,0.15613,0.00025,12.47164]
[1780142477896,18.58,73509.27,0.0,0.15613,0.00025,12.4712]
[1780142482905,18.58,73509.94,0.0,0.15631,0.00025,12.48125]
[1780142487936,18.58,73510.65,0.0,0.1565,0.00025,12.49135]
[1780142492949,18.58,73510.6,0.0,0.15646,0.00025,12.48674]
[1780142498005,18.58,73511.33,0.0,0.15666,0.00025,12.49742]
[1780142503080,18.58,73511.33,0.0,0.15668,0.00025,12.49823]
[1780142508114,18.58,73510.5,0.0,0.15649,0.00025,12.48806]
[1780142513137,18.58,73510.88,0.0,0.1566,0.00025,12.49386]
[1780142518174,18.59,73510.88,0.0,0.15661,0.00025,12.49462]
[1780142523255,18.59,73503.91,0.0,0.15491,0.00025,12.40384]
[1780142528315,18.59,73504.51,0.0,0.15508,0.00025,12.41305]
[1780142533322,18.59,73504.99,0.0,0.15522,0.00025,12.42059]
[1780142538358,18.59,73506.15,0.0,0.15553,0.00025,12.43699]
[1780142543396,18.59,73506.47,0.0,0.15563,0.00025,12.44226]
[1780142548396,18.6,73506.76,0.0,0.15572,0.00025,12.44709]
[1780142553479,18.6,73507.56,0.0,0.15589,0.00025,12.45377]
[1780142558482,18.6,73507.98,0.0,0.15601,0.00025,12.4602]
[1780142563502,18.6,73507.65,0.0,0.15595,0.00025,12.45675]
[1780142568539,18.6,73507.87,0.0,0.15602,0.00025,12.46055]
[1780142573568,18.6,73508.1,0.0,0.15609,0.00025,12.46446]
[1780142573765,18.6,73508.1,0.0,0.15609,0.00025,12.46446]
[1780142574922,18.6,73508.1,0.0,0.15609,0.00025,12.46463]
[1780142575017,18.6,73508.1,0.0,0.1561,0.00025,12.46481]
[1780142579043,18.6,73508.46,0.0,0.1562,0.00025,12.47023]
[1780142579046,18.6,73508.46,0.0,0.1562,0.00025,12.47023]
[1780142579186,18.6,73508.46,0.0,0.1562,0.00025,12.4704]
[1780142588848,18.6,73508.46,0.0,0.1562,0.00025,12.4704]
[1780142594518,18.61,73508.67,0.0,0.1563,0.00025,12.47563]
[1780142600561,18.61,73508.76,0.0,0.15634,0.00025,12.47776]
[1780142605603,18.61,73509.59,0.0,0.15658,0.00025,12.4906]
[1780142615671,18.62,73511.79,0.0,0.15715,0.00025,12.51815]
[1780142620713,18.62,73511.56,0.0,0.15712,0.00025,12.51673]
[1780142621878,18.62,73511.56,0.0,0.15712,0.00025,12.51673]
[1780142622248,18.62,73508.53,0.0,0.15638,0.00025,12.47716]
[1780142622723,18.62,73508.53,0.0,0.15638,0.00025,12.47752]
[1780142627755,18.62,73506.62,0.0,0.15595,0.00025,12.45443]
[1780142634805,18.63,73506.87,0.0,0.15614,0.00025,12.46455]
[1780142639839,18.64,73507.68,0.0,0.15643,0.00025,12.48009]
[1780142644875,18.65,73509.83,0.0,0.15706,0.00025,12.5131]
[1780142649910,18.65,73510.7,0.0,0.15736,0.00025,12.52902]
[1780142658973,18.66,73510.78,0.0,0.15753,0.00025,12.53791]
[1780142664012,18.67,73510.3,0.0,0.15749,0.00025,12.53586]
[1780142665413,18.67,73510.55,0.0,0.15757,0.00025,12.53998]
[1780142666025,18.67,73510.55,0.0,0.15758,0.00025,12.54081]
[1780142671060,18.68,73510.76,0.0,0.15767,0.00025,12.54288]
[1780142676315,18.68,73510.71,0.0,0.1577,0.00025,12.54466]
[1780142683145,18.69,73510.23,0.0,0.15772,0.00025,12.54565]
[1780142689139,18.7,73510.34,0.0,0.15784,0.00025,12.55181]
[1780142694671,18.7,73510.34,0.0,0.15784,0.00025,12.55181]
[1780142702280,18.71,73510.41,0.0,0.15805,0.00025,12.56266]
[1780142709280,18.72,73510.4,0.0,0.15814,0.00025,12.56771]
[1780142716621,18.73,73510.18,0.0,0.15816,0.00025,12.56846]
[1780142723429,18.74,73510.31,0.0,0.15833,0.00025,12.57731]
[1780142728467,18.74,73510.02,0.0,0.15833,0.00025,12.57705]
[1780142736519,18.75,73510.1,0.0,0.15841,0.00025,12.57886]
[1780142749561,18.76,73510.49,0.0,0.15867,0.00025,12.59286]
[1780142754646,18.77,73511.97,0.0,0.1591,0.00025,12.61551]
[1780142759681,18.77,73511.79,0.0,0.15912,0.00025,12.61638]
[1780142764715,18.78,73515.84,0.0,0.16019,0.00025,12.67232]
[1780142769750,18.78,73515.53,0.0,0.16016,0.00025,12.67103]
[1780142774787,18.79,73511.05,0.0,0.15911,0.00025,12.61546]
[1780142780828,18.79,73511.0,0.0,0.15916,0.00025,12.61847]
[1780142785864,18.8,73510.55,0.0,0.15911,0.00025,12.61563]
[1780142790898,18.8,73508.6,0.0,0.15869,0.00025,12.59332]
[1780142795934,18.81,73509.05,0.0,0.15881,0.00025,12.59756]
[1780142800968,18.81,73509.06,0.0,0.15888,0.00025,12.60089]
[1780142807011,18.82,73509.02,0.0,0.15894,0.00025,12.60421]
[1780142813054,18.82,73509.06,0.0,0.15903,0.00025,12.60852]
[1780142818089,18.83,73510.49,0.0,0.15944,0.00025,12.63022]
[1780142823126,18.83,73512.27,0.0,0.15994,0.00025,12.65629]
[1780142830174,18.84,73512.78,0.0,0.16014,0.00025,12.66679]
[1780142837224,18.84,73512.39,0.0,0.16011,0.00025,12.66545]
[1780142843265,18.85,73511.33,0.0,0.15991,0.00025,12.65484]
[1780142848301,18.85,73511.26,0.0,0.15994,0.00025,12.65654]
[1780142856356,18.86,73511.4,0.0,0.16001,0.00025,12.65761]
[1780142867431,18.87,73511.72,0.0,0.16019,0.00025,12.66717]
[1780142876497,18.87,73511.49,0.0,0.16023,0.00025,12.66895]
[1780142883546,18.88,73511.57,0.0,0.16031,0.00025,12.67319]
[1780142890549,18.88,73511.4,0.0,0.16033,0.00025,12.67414]
[1780142896637,18.89,73511.68,0.0,0.16045,0.00025,12.68045]
[1780142901676,18.89,73511.54,0.0,0.16046,0.00025,12.68083]
[1780142907717,18.89,73511.47,0.0,0.16049,0.00025,12.68253]
[1780142912752,18.9,73511.31,0.0,0.16045,0.00025,12.6778]
[1780142920760,18.9,73511.24,0.0,0.1605,0.00025,12.68035]
[1780142925844,18.9,73511.2,0.0,0.16053,0.00025,12.68196]
[1780142930879,18.91,73510.91,0.0,0.1605,0.00025,12.68033]
[1780142935917,18.91,73508.33,0.0,0.1599,0.00025,12.64914]
[1780142941956,18.92,73508.42,0.0,0.15998,0.00025,12.65319]
[1780142948237,18.92,73508.22,0.0,0.15995,0.00025,12.65159]
[1780142957063,18.93,73509.07,0.0,0.16028,0.00025,12.66899]
[1780142959491,18.93,73509.27,0.0,0.16034,0.00025,12.67207]
[1780142959592,18.93,73509.27,0.0,0.16036,0.00025,12.67305]
[1780142966124,18.93,73509.49,0.0,0.16047,0.00025,12.67882]
[1780142971163,18.94,73509.4,0.0,0.16045,0.00025,12.67528]
[1780142976196,18.94,73509.35,0.0,0.16049,0.00025,12.6771]
[1780142981231,18.94,73509.76,0.0,0.16064,0.00025,12.68483]
[1780142986268,18.95,73509.75,0.0,0.16068,0.00025,12.68711]
[1780142998238,18.95,73509.9,0.0,0.16076,0.00025,12.69143]
[1780142998579,18.96,73509.9,0.0,0.16083,0.00025,12.69471]
[1780142998679,18.96,73509.9,0.0,0.16084,0.00025,12.69518]
[1780143006088,18.96,73510.01,0.0,0.1609,0.00025,12.69845]
[1780143011397,18.96,73510.05,0.0,0.16098,0.00025,12.70263]
[1780143016481,18.97,73508.5,0.0,0.16064,0.00025,12.68485]
[1780143023527,18.97,73507.46,0.0,0.16045,0.00025,12.6749]
[1780143031583,18.98,73508.25,0.0,0.16068,0.00025,12.68422]
[1780143039639,18.99,73508.2,0.0,0.16074,0.00025,12.68754]
[1780143044674,18.99,73508.54,0.0,0.16087,0.00025,12.6944]
[1780143051678,18.99,73508.76,0.0,0.16099,0.00025,12.70066]
[1780143056759,19.0,73508.91,0.0,0.16109,0.00025,12.7055]
[1780143061793,19.0,73509.45,0.0,0.16127,0.00025,12.71485]
[1780143067835,19.01,73509.4,0.0,0.16131,0.00025,12.71698]
[1780143075893,19.01,73509.49,0.0,0.1614,0.00025,12.72172]
[1780143081889,19.02,73509.88,0.0,0.16155,0.00025,12.72931]
[1780143088983,19.02,73510.26,0.0,0.1617,0.00025,12.73708]
[1780143094019,19.02,73510.03,0.0,0.16163,0.00025,12.73131]
[1780143099055,19.03,73509.98,0.0,0.16166,0.00025,12.73267]
[1780143104088,19.03,73510.05,0.0,0.16172,0.00025,12.73555]
[1780143112102,19.03,73509.99,0.0,0.16176,0.00025,12.73789]
[1780143119193,19.04,73509.98,0.0,0.16181,0.00025,12.74044]
[1780143125236,19.04,73510.56,0.0,0.162,0.00025,12.75009]
[1780143132243,19.04,73510.35,0.0,0.16199,0.00025,12.74994]
[1780143137319,19.05,73508.89,0.0,0.16167,0.00025,12.73305]
[1780143142354,19.05,73509.07,0.0,0.16175,0.00025,12.73726]
[1780143148397,19.05,73509.03,0.0,0.16179,0.00025,12.73901]
[1780143154439,19.06,73509.53,0.0,0.16191,0.00025,12.74295]
[1780143162454,19.06,73509.89,0.0,0.16206,0.00025,12.75055]
[1780143167529,19.06,73509.16,0.0,0.16191,0.00025,12.74297]
[1780143173572,19.07,73508.37,0.0,0.16176,0.00025,12.73511]
[1780143178607,19.07,73508.83,0.0,0.16191,0.00025,12.743]
[1780143186667,19.08,73508.73,0.0,0.16195,0.00025,12.74493]
[1780143192726,19.08,73507.46,0.0,0.16169,0.00025,12.73119]
[1780143197742,19.08,73506.53,0.0,0.1615,0.00025,12.72151]
[1780143202796,19.09,73506.04,0.0,0.16142,0.00025,12.71753]
[1780143207811,19.09,73505.97,0.0,0.16146,0.00025,12.71909]
[1780143211888,19.09,73506.12,0.0,0.16152,0.00025,12.7225]
[1780143212027,19.09,73506.12,0.0,0.16152,0.00025,12.7225]
[1780143212129,19.09,73506.12,0.0,0.16149,0.00025,12.71866]
[1780143213669,19.09,73506.12,0.0,0.16149,0.00025,12.71866]
[1780143213927,19.1,73506.56,0.0,0.16162,0.00025,12.72529]
[1780143222918,19.1,73506.89,0.0,0.16179,0.00025,12.73388]
[1780143229968,19.11,73506.93,0.0,0.16186,0.00025,12.73763]
[1780143242049,19.12,73506.57,0.0,0.16188,0.00025,12.73839]
[1780143249548,19.12,73506.37,0.0,0.16184,0.00025,12.73627]
[1780143261186,19.13,73506.3,0.0,0.16197,0.00025,12.74326]
[1780143266220,19.13,73506.64,0.0,0.1621,0.00025,12.74971]
[1780143272262,19.14,73506.65,0.0,0.1621,0.00025,12.74747]
[1780143278305,19.14,73506.3,0.0,0.16206,0.00025,12.74544]
[1780143283364,19.14,73506.46,0.0,0.16214,0.00025,12.74952]
[1780143288375,19.15,73506.6,0.0,0.16222,0.00025,12.75332]
[1780143293411,19.15,73509.79,0.0,0.16304,0.00025,12.79586]
[1780143298132,19.15,73515.46,0.0,0.16447,0.00025,12.86972]
[1780143298507,19.15,73516.47,0.0,0.16473,0.00025,12.88289]
[1780143304487,19.15,73517.74,0.0,0.16507,0.00025,12.90038]
[1780143309521,19.15,73524.36,0.0,0.16673,0.00025,12.98558]
[1780143317577,19.15,73521.94,0.0,0.16614,0.00025,12.95509]
[1780143322593,19.15,73521.47,0.0,0.16602,0.00025,12.94932]
[1780143325788,19.15,73520.83,0.0,0.16587,0.00025,12.94158]
[1780143325884,19.16,73520.83,0.0,0.16588,0.00025,12.94192]
[1780143331040,19.16,73520.35,0.0,0.16579,0.00025,12.93722]
[1780143343793,19.16,73519.59,0.0,0.16556,0.00025,12.92329]
[1780143352122,19.16,73519.59,0.0,0.16556,0.00025,12.92334]
[1780143357859,19.16,73515.9,0.0,0.16465,0.00025,12.87672]
[1780143362893,19.16,73512.0,0.0,0.16371,0.00025,12.82829]
[1780143367928,19.16,73512.06,0.0,0.16374,0.00025,12.82956]
[1780143372963,19.16,73512.37,0.0,0.16384,0.00025,12.83487]
[1780143378171,19.17,73512.06,0.0,0.1638,0.00025,12.83245]
[1780143384076,19.17,73515.28,0.0,0.16465,0.00025,12.87642]
[1780143394147,19.18,73515.3,0.0,0.16467,0.00025,12.8751]
[1780143403175,19.18,73515.02,0.0,0.16466,0.00025,12.87445]
[1780143408211,19.18,73515.56,0.0,0.16483,0.00025,12.88293]
[1780143414286,19.19,73515.39,0.0,0.16482,0.00025,12.88262]
[1780143419287,19.19,73515.38,0.0,0.16485,0.00025,12.88404]
[1780143424356,19.19,73515.35,0.0,0.16487,0.00025,12.88519]
[1780143430886,19.19,73515.1,0.0,0.16483,0.00025,12.88301]
[1780143438420,19.2,73515.16,0.0,0.16492,0.00025,12.88761]
[1780143443456,19.2,73515.05,0.0,0.16493,0.00025,12.88794]
[1780143449499,19.2,73511.91,0.0,0.16419,0.00025,12.85003]
[1780143454532,19.21,73511.78,0.0,0.16415,0.00025,12.84538]
[1780143459567,19.21,73511.7,0.0,0.16416,0.00025,12.84616]
[1780143468631,19.21,73511.14,0.0,0.16407,0.00025,12.84117]
[1780143474706,19.21,73511.42,0.0,0.16413,0.00025,12.84464]
[1780143479708,19.21,73511.42,0.0,0.16413,0.00025,12.84464]
[1780143484776,19.21,73511.62,0.0,0.16418,0.00025,12.84719]
[1780143489786,19.21,73511.23,0.0,0.16409,0.00025,12.84225]
[1780143494815,19.21,73511.87,0.0,0.16425,0.00025,12.8508]
[1780143497835,19.22,73520.36,0.0,0.16639,0.00025,12.96002]
[1780143502871,19.22,73521.6,0.0,0.16672,0.00025,12.97688]
[1780143508914,19.22,73522.94,0.0,0.16707,0.00025,12.99503]
[1780143514957,19.22,73522.03,0.0,0.16682,0.00025,12.97959]
[1780143525056,19.22,73522.06,0.0,0.16686,0.00025,12.98165]
[1780143532079,19.22,73524.5,0.0,0.1675,0.00025,13.0139]
[1780143543788,19.23,73523.38,0.0,0.16722,0.00025,13.00011]
[1780143544929,19.23,73522.28,0.0,0.16698,0.00025,12.98749]
[1780143544946,19.23,73525.57,0.0,0.1678,0.00025,13.02958]
[1780143550210,19.23,73532.85,0.0,0.16965,0.00025,13.1227]
[1780143555268,19.23,73540.65,0.0,0.17164,0.00025,13.22253]
[1780143560278,19.23,73544.38,0.0,0.17262,0.00026,13.27121]
[1780143565340,19.23,73544.61,0.0,0.17271,0.00026,13.27582]
[1780143573383,19.24,73544.45,0.0,0.17267,0.00026,13.27115]
[1780143579423,19.24,73544.5,0.0,0.17271,0.00026,13.27346]
[1780143585467,19.24,73544.81,0.0,0.17283,0.00026,13.27904]
[1780143592516,19.25,73544.63,0.0,0.17282,0.00026,13.2787]
[1780143601579,19.25,73544.87,0.0,0.17293,0.00026,13.28427]
[1780143606615,19.25,73545.93,0.0,0.17323,0.00026,13.29913]
[1780143611649,19.25,73547.9,0.0,0.17376,0.00026,13.32533]
[1780143616684,19.26,73550.85,0.0,0.17454,0.00026,13.36374]
[1780143621721,19.26,73550.3,0.0,0.17442,0.00026,13.35757]
[1780143626756,19.26,73550.09,0.0,0.17438,0.00026,13.35574]
[1780143634480,19.26,73553.07,0.0,0.17516,0.00026,13.39401]
[1780143635238,19.26,73551.98,0.0,0.17488,0.00026,13.37782]
[1780143635824,19.26,73552.51,0.0,0.17502,0.00026,13.38499]
[1780143640864,19.27,73557.08,0.0,0.17625,0.00026,13.44491]
[1780143641618,19.27,73557.08,0.0,0.17625,0.00026,13.44491]
[1780143641869,19.27,73557.56,0.0,0.17638,0.00026,13.45135]
[1780143646904,19.28,73561.91,0.0,0.17769,0.00026,13.51508]
[1780143651939,19.29,73564.22,0.0,0.17839,0.00026,13.54939]
[1780143656120,19.29,73564.83,0.0,0.17856,0.00026,13.55768]
[1780143657060,19.29,73566.45,0.0,0.17903,0.00026,13.58005]
[1780143662061,19.29,73565.55,0.0,0.1788,0.00026,13.56931]
[1780143667079,19.3,73567.06,0.0,0.17922,0.00026,13.58925]
[1780143672080,19.3,73570.42,0.0,0.18011,0.00026,13.63246]
[1780143677107,19.3,73571.2,0.0,0.18035,0.00026,13.64384]
[1780143682134,19.3,73571.47,0.0,0.18043,0.00026,13.64777]
[1780143687151,19.3,73571.49,0.0,0.18044,0.00026,13.6485]
[1780143692178,19.3,73572.21,0.0,0.1806,0.00026,13.65321]
[1780143697178,19.3,73572.21,0.0,0.1806,0.00026,13.65365]
[1780143702194,19.3,73572.04,0.0,0.18057,0.00026,13.65197]
[1780143704089,19.3,73560.81,0.0,0.17764,0.00026,13.51037]
[1780143709106,19.31,73556.68,0.0,0.17659,0.00026,13.45902]
[1780143714122,19.31,73554.9,0.0,0.17616,0.00026,13.43802]
[1780143715263,19.31,73555.05,0.0,0.17622,0.00026,13.44051]
[1780143715775,19.31,73555.05,0.0,0.17622,0.00026,13.44051]
[1780143715876,19.31,73554.03,0.0,0.17596,0.00026,13.42789]
[1780143721423,19.31,73553.79,0.0,0.17593,0.00026,13.4266]
[1780143726459,19.31,73556.33,0.0,0.17661,0.00026,13.4598]
[1780143730169,19.32,73553.67,0.0,0.17593,0.00026,13.4266]
[1780143730173,19.32,73553.67,0.0,0.17593,0.00026,13.4266]
[1780143730195,19.32,73554.17,0.0,0.17607,0.00026,13.43315]
[1780143735522,19.32,73552.43,0.0,0.17564,0.00026,13.41246]
[1780143740556,19.32,73552.57,0.0,0.1757,0.00026,13.41532]
[1780143745592,19.32,73552.74,0.0,0.17577,0.00026,13.41846]
[1780143749349,19.32,73552.59,0.0,0.17574,0.00026,13.41715]
[1780143749652,19.32,73552.59,0.0,0.17574,0.00026,13.41715]
[1780143749658,19.32,73552.59,0.0,0.17574,0.00026,13.41715]
[1780143749843,19.32,73556.33,0.0,0.17671,0.00026,13.46444]
[1780143755662,19.33,73562.05,0.0,0.1782,0.00026,13.53442]
[1780143763796,19.33,73562.02,0.0,0.1782,0.00026,13.53479]
[1780143765191,19.33,73562.24,0.0,0.17831,0.00026,13.53983]
[1780143765809,19.33,73562.24,0.0,0.17832,0.00026,13.54021]
[1780143766047,19.33,73564.06,0.0,0.1788,0.00026,13.56354]
[1780143767242,19.33,73564.06,0.0,0.1788,0.00026,13.56354]
[1780143767869,19.33,73563.63,0.0,0.1787,0.00026,13.55882]
[1780143773741,19.34,73563.8,0.0,0.17877,0.00026,13.56202]
[1780143775500,19.34,73563.53,0.0,0.17872,0.00026,13.55968]
[1780143775805,19.34,73563.53,0.0,0.17873,0.00026,13.56039]
[1780143778284,19.34,73563.46,0.0,0.17873,0.00026,13.56022]
[1780143779611,19.34,73563.36,0.0,0.17871,0.00026,13.55931]
[1780143779628,19.34,73563.3,0.0,0.1787,0.00026,13.55891]
[1780143784866,19.34,73562.64,0.0,0.17857,0.00026,13.55238]
[1780143787817,19.34,73562.56,0.0,0.17856,0.00026,13.55211]
[1780143787829,19.34,73562.56,0.0,0.17856,0.00026,13.55211]
[1780143787894,19.35,73562.63,0.0,0.17859,0.00026,13.55336]
[1780143788343,19.35,73562.63,0.0,0.17859,0.00026,13.55336]
[1780143789618,19.35,73562.63,0.0,0.1786,0.00026,13.55372]
[1780143794936,19.35,73562.66,0.0,0.17865,0.00026,13.55627]
[1780143800979,19.35,73564.59,0.0,0.1792,0.00026,13.58262]
[1780143807038,19.36,73562.01,0.0,0.17857,0.00026,13.55219]
[1780143813063,19.36,73562.07,0.0,0.17858,0.00026,13.5503]
[1780143821282,19.36,73562.24,0.0,0.17866,0.00026,13.55388]
[1780143827160,19.37,73562.34,0.0,0.17876,0.00026,13.55869]
[1780143831189,19.37,73569.99,0.0,0.18078,0.00026,13.65614]
[1780143836224,19.37,73573.25,0.0,0.18166,0.00026,13.69834]
[1780143841259,19.37,73575.04,0.0,0.18215,0.00026,13.72185]
[1780143846298,19.38,73569.77,0.0,0.18079,0.00026,13.65676]
[1780143851333,19.38,73566.5,0.0,0.17997,0.00026,13.61724]
[1780143857389,19.38,73566.91,0.0,0.18012,0.00026,13.62453]
[1780143862409,19.39,73566.91,0.0,0.18016,0.00026,13.62634]
[1780143864993,19.39,73568.26,0.0,0.18052,0.00026,13.64367]
[1780143866011,19.39,73567.26,0.0,0.18027,0.00026,13.63184]
[1780143866052,19.39,73562.09,0.0,0.17893,0.00026,13.56687]
[1780143870112,19.39,73561.12,0.0,0.17868,0.00026,13.55496]
[1780143870279,19.39,73558.77,0.0,0.17808,0.00026,13.52569]
[1780143875308,19.39,73556.22,0.0,0.17738,0.00026,13.48919]
[1780143875892,19.39,73554.26,0.0,0.17687,0.00026,13.4644]
[1780143876274,19.39,73554.26,0.0,0.17687,0.00026,13.4644]
[1780143876279,19.39,73554.26,0.0,0.17687,0.00026,13.4644]
[1780143876323,19.39,73554.11,0.0,0.17683,0.00026,13.46244]
[1780143878330,19.39,73552.84,0.0,0.1765,0.00026,13.44636]
[1780143879279,19.39,73549.82,0.0,0.17573,0.00026,13.40821]
[1780143879714,19.39,73549.82,0.0,0.17573,0.00026,13.40821]
[1780143880380,19.39,73549.82,0.0,0.17573,0.00026,13.40821]
[1780143881314,19.39,73549.67,0.0,0.17569,0.00026,13.40629]
[1780143886364,19.39,73548.55,0.0,0.1754,0.00026,13.39214]
[1780143888609,19.39,73548.08,0.0,0.17528,0.00026,13.38621]
[1780143889029,19.39,73547.7,0.0,0.17518,0.00026,13.38143]
[1780143894634,19.39,73547.51,0.0,0.17513,0.00026,13.37909]
[1780143900675,19.39,73546.56,0.0,0.17489,0.00026,13.36723]
[1780143905711,19.39,73546.41,0.0,0.17486,0.00026,13.36545]
[1780143910747,19.39,73547.12,0.0,0.17507,0.00026,13.37577]
[1780143915781,19.39,73547.99,0.0,0.17532,0.00026,13.38832]
[1780143918290,19.39,73549.97,0.0,0.17584,0.00026,13.41355]
[1780143919441,19.39,73550.53,0.0,0.17599,0.00026,13.42114]
[1780143920336,19.4,73550.53,0.0,0.176,0.00026,13.4214]
[1780143925338,19.4,73552.0,0.0,0.17638,0.00026,13.4403]
[1780143930348,19.4,73553.31,0.0,0.17671,0.00026,13.45641]
[1780143935365,19.4,73553.95,0.0,0.17683,0.00026,13.45958]
[1780143940378,19.4,73555.27,0.0,0.17719,0.00026,13.47709]
[1780143945421,19.4,73556.04,0.0,0.17741,0.00026,13.48792]
[1780143950463,19.4,73556.73,0.0,0.17761,0.00026,13.49781]
[1780143955476,19.4,73558.31,0.0,0.17804,0.00026,13.51863]
[1780143960518,19.4,73557.34,0.0,0.17781,0.00026,13.50727]
[1780143965545,19.4,73557.21,0.0,0.17779,0.00026,13.50649]
[1780143970587,19.41,73553.97,0.0,0.17697,0.00026,13.46661]
[1780143975600,19.41,73553.68,0.0,0.17692,0.00026,13.46394]
[1780143979136,19.41,73556.03,0.0,0.17754,0.00026,13.49403]
[1780143979269,19.41,73561.43,0.0,0.17894,0.00026,13.56209]
[1780143985275,19.41,73561.44,0.0,0.17895,0.00026,13.56263]
[1780143990310,19.41,73560.71,0.0,0.17877,0.00026,13.55382]
[1780143995346,19.41,73559.97,0.0,0.17854,0.00026,13.54013]
[1780144000380,19.41,73560.17,0.0,0.1786,0.00026,13.5431]
[1780144005416,19.41,73561.4,0.0,0.17893,0.00026,13.55903]
[1780144010451,19.41,73561.83,0.0,0.17905,0.00026,13.56492]
[1780144015487,19.41,73563.28,0.0,0.17944,0.00026,13.58362]
[1780144020521,19.42,73563.72,0.0,0.17956,0.00026,13.58965]
[1780144026130,19.42,73564.42,0.0,0.17975,0.00026,13.59884]
[1780144031599,19.42,73565.95,0.0,0.18017,0.00026,13.61866]
[1780144036633,19.42,73564.94,0.0,0.17991,0.00026,13.60636]
[1780144042421,19.42,73563.74,0.0,0.17961,0.00026,13.59162]
[1780144047508,19.42,73561.25,0.0,0.17897,0.00026,13.56086]
[1780144053845,19.42,73560.21,0.0,0.17867,0.00026,13.54362]
[1780144055231,19.42,73559.74,0.0,0.17855,0.00026,13.53793]
[1780144055504,19.42,73559.4,0.0,0.17846,0.00026,13.53377]
[1780144059355,19.42,73559.66,0.0,0.17854,0.00026,13.53738]
[1780144059465,19.42,73559.65,0.0,0.17854,0.00026,13.53736]
[1780144063824,19.42,73568.33,0.0,0.1808,0.00026,13.64646]
[1780144068861,19.42,73572.87,0.0,0.18198,0.00026,13.70303]
[1780144072889,19.42,73581.18,0.0,0.18417,0.00026,13.80742]
[1780144077925,19.42,73585.93,0.0,0.18544,0.00027,13.86749]
[1780144082961,19.42,73578.66,0.0,0.18354,0.00026,13.77719]
[1780144087996,19.43,73579.93,0.0,0.18389,0.00026,13.79411]
[1780144093031,19.43,73581.97,0.0,0.18445,0.00026,13.82052]
[1780144098065,19.43,73577.2,0.0,0.18322,0.00026,13.76197]
[1780144103326,19.43,73577.03,0.0,0.18319,0.00026,13.76072]
[1780144103468,19.43,73577.03,0.0,0.18319,0.00026,13.76072]
[1780144104372,19.43,73571.32,0.0,0.1817,0.00026,13.68941]
[1780144104576,19.43,73571.06,0.0,0.18163,0.00026,13.68645]
[1780144109614,19.43,73567.59,0.0,0.18073,0.00026,13.64295]
[1780144113020,19.43,73566.9,0.0,0.1805,0.00026,13.6295]
[1780144113032,19.43,73566.9,0.0,0.1805,0.00026,13.6295]
[1780144118207,19.43,73555.9,0.0,0.17764,0.00026,13.49107]
[1780144121842,19.43,73550.33,0.0,0.1762,0.00026,13.4209]
[1780144126102,19.43,73549.39,0.0,0.17595,0.00026,13.40872]
[1780144131146,19.43,73549.31,0.0,0.17592,0.00026,13.40731]
[1780144136187,19.43,73549.16,0.0,0.17587,0.00026,13.40501]
[1780144141198,19.43,73549.18,0.0,0.17587,0.00026,13.40477]
[1780144146222,19.43,73549.29,0.0,0.17589,0.00026,13.40563]
[1780144151239,19.43,73549.41,0.0,0.17591,0.00026,13.40659]
[1780144156316,19.42,73549.34,0.0,0.17588,0.00026,13.40511]
[1780144161328,19.42,73549.31,0.0,0.17586,0.00026,13.40412]
[1780144166349,19.42,73549.3,0.0,0.17584,0.00026,13.40338]
[1780144171359,19.42,73555.53,0.0,0.17743,0.00026,13.48098]
[1780144176365,19.42,73555.53,0.0,0.17736,0.00026,13.47513]
[1780144181417,19.42,73555.46,0.0,0.17732,0.00026,13.47329]
[1780144186420,19.42,73555.05,0.0,0.1772,0.00026,13.4673]
[1780144191426,19.42,73554.47,0.0,0.17703,0.00026,13.4592]
[1780144196436,19.41,73553.61,0.0,0.17679,0.00026,13.44759]
[1780144201485,19.41,73553.07,0.0,0.17664,0.00026,13.44005]
[1780144206502,19.41,73552.62,0.0,0.17651,0.00026,13.43367]
[1780144211509,19.41,73551.02,0.0,0.17608,0.00026,13.41289]
[1780144216091,19.41,73551.23,0.0,0.17613,0.00026,13.41494]
[1780144216133,19.41,73551.23,0.0,0.17613,0.00026,13.41494]
[1780144216229,19.41,73552.06,0.0,0.17634,0.00026,13.42526]
[1780144218294,19.41,73563.29,0.0,0.17925,0.00026,13.56672]
[1780144223630,19.41,73562.96,0.0,0.17916,0.00026,13.56261]
[1780144225971,19.41,73567.6,0.0,0.18037,0.00026,13.62091]
[1780144226546,19.41,73567.6,0.0,0.18037,0.00026,13.62091]
[1780144226618,19.41,73570.2,0.0,0.18105,0.00026,13.65349]
[1780144232472,19.41,73571.42,0.0,0.18136,0.00026,13.66824]
[1780144232902,19.41,73571.41,0.0,0.18131,0.00026,13.66318]
[1780144233663,19.41,73578.5,0.0,0.18317,0.00026,13.752]
[1780144236257,19.41,73582.88,0.0,0.18432,0.00026,13.80668]
[1780144236267,19.41,73582.88,0.0,0.18432,0.00026,13.80668]
[1780144236608,19.41,73586.42,0.0,0.18526,0.00027,13.85105]
[1780144238333,19.41,73587.45,0.0,0.18553,0.00027,13.86394]
[1780144238350,19.41,73587.45,0.0,0.18553,0.00027,13.86394]
[1780144238359,19.41,73587.45,0.0,0.18553,0.00027,13.86394]
[1780144240964,19.41,73588.08,0.0,0.1857,0.00027,13.87184]
[1780144241054,19.41,73588.08,0.0,0.1857,0.00027,13.87184]
[1780144241120,19.41,73588.08,0.0,0.1857,0.00027,13.87185]
[1780144247759,19.41,73588.08,0.0,0.1857,0.00027,13.87185]
[1780144255170,19.41,73587.95,0.0,0.18568,0.00027,13.8706]
[1780144260229,19.41,73587.12,0.0,0.18546,0.00027,13.86051]
[1780144265240,19.41,73586.14,0.0,0.18521,0.00027,13.84859]
[1780144270300,19.41,73585.87,0.0,0.18514,0.00027,13.8456]
[1780144280369,19.41,73585.49,0.0,0.18506,0.00027,13.84165]
[1780144285968,19.41,73585.57,0.0,0.18509,0.00027,13.84282]
[1780144291310,19.41,73585.98,0.0,0.18521,0.00027,13.84854]
[1780144294446,19.41,73594.47,0.0,0.18742,0.00027,13.94992]
[1780144299480,19.41,73598.31,0.0,0.18844,0.00027,13.99742]
[1780144300901,19.41,73598.52,0.0,0.1885,0.00027,13.99995]
[1780144301495,19.41,73599.2,0.0,0.18868,0.00027,14.00834]
[1780144302040,19.41,73599.2,0.0,0.18868,0.00027,14.00834]
[1780144302502,19.41,73599.41,0.0,0.18873,0.00027,14.01085]
[1780144305054,19.41,73603.58,0.0,0.18985,0.00027,14.06284]
[1780144305524,19.41,73603.58,0.0,0.18986,0.00027,14.06297]
[1780144310558,19.41,73611.23,0.0,0.19193,0.00027,14.15853]
[1780144315593,19.41,73613.33,0.0,0.19251,0.00027,14.18524]
[1780144316478,19.41,73613.33,0.0,0.19251,0.00027,14.18524]
[1780144316623,19.41,73618.4,0.0,0.1939,0.00027,14.24842]
[1780144320594,19.42,73622.13,0.0,0.19498,0.00027,14.29756]
[1780144320606,19.42,73622.13,0.0,0.19498,0.00027,14.29756]
[1780144320756,19.42,73622.13,0.0,0.19498,0.00027,14.29756]
[1780144321316,19.42,73623.33,0.0,0.19533,0.00027,14.31343]
[1780144321657,19.42,73623.22,0.0,0.19533,0.00027,14.31303]
[1780144324678,19.42,73609.07,0.0,0.19149,0.00027,14.13801]
[1780144329713,19.43,73609.01,0.0,0.19151,0.00027,14.13886]
[1780144334749,19.43,73609.67,0.0,0.19172,0.00027,14.14864]
[1780144340792,19.43,73608.05,0.0,0.19132,0.00027,14.13038]
[1780144345264,19.44,73609.21,0.0,0.19166,0.00027,14.14608]
[1780144345338,19.44,73609.21,0.0,0.19166,0.00027,14.14608]
[1780144345344,19.44,73609.21,0.0,0.19166,0.00027,14.14608]
[1780144345557,19.44,73609.21,0.0,0.19166,0.00027,14.14608]
[1780144345825,19.44,73609.4,0.0,0.19172,0.00027,14.14875]
[1780144347329,19.44,73610.14,0.0,0.19193,0.00027,14.15825]
[1780144347347,19.44,73610.14,0.0,0.19193,0.00027,14.15825]
[1780144347357,19.44,73610.14,0.0,0.19193,0.00027,14.15825]
[1780144347467,19.44,73610.14,0.0,0.19193,0.00027,14.15825]
[1780144349387,19.44,73610.27,0.0,0.19197,0.00027,14.16016]
[1780144349457,19.44,73610.27,0.0,0.19197,0.00027,14.16016]
[1780144349469,19.44,73610.27,0.0,0.19197,0.00027,14.16016]
[1780144349610,19.44,73610.27,0.0,0.19197,0.00027,14.16016]
[1780144351434,19.44,73610.41,0.0,0.19203,0.00027,14.16278]
[1780144351470,19.44,73610.41,0.0,0.19203,0.00027,14.16278]
[1780144351483,19.44,73610.41,0.0,0.19203,0.00027,14.16278]
[1780144351583,19.44,73610.41,0.0,0.19203,0.00027,14.16278]
[1780144353489,19.44,73610.99,0.0,0.19215,0.00027,14.16548]
[1780144353565,19.44,73610.99,0.0,0.19215,0.00027,14.16548]
[1780144353572,19.44,73610.99,0.0,0.19215,0.00027,14.16548]
[1780144353683,19.44,73610.99,0.0,0.19215,0.00027,14.16548]
[1780144355546,19.44,73611.13,0.0,0.1922,0.00027,14.16778]
[1780144355582,19.44,73611.13,0.0,0.1922,0.00027,14.16778]
[1780144355588,19.44,73611.13,0.0,0.1922,0.00027,14.16778]
[1780144355699,19.44,73611.13,0.0,0.1922,0.00027,14.16778]
[1780144357610,19.44,73611.22,0.0,0.19223,0.00027,14.16948]
[1780144357657,19.44,73611.22,0.0,0.19223,0.00027,14.16948]
[1780144357664,19.44,73611.22,0.0,0.19223,0.00027,14.16948]
[1780144357799,19.44,73611.22,0.0,0.19223,0.00027,14.16948]
[1780144359665,19.44,73611.74,0.0,0.19239,0.00027,14.17651]
[1780144359702,19.44,73611.74,0.0,0.19239,0.00027,14.17651]
[1780144359711,19.44,73611.74,0.0,0.19239,0.00027,14.17651]
[1780144359858,19.44,73611.74,0.0,0.19239,0.00027,14.17651]
[1780144361737,19.44,73611.71,0.0,0.19239,0.00027,14.1767]
[1780144361909,19.44,73611.71,0.0,0.1924,0.00027,14.17726]
[1780144361914,19.44,73611.71,0.0,0.1924,0.00027,14.17726]
[1780144362020,19.44,73611.71,0.0,0.1924,0.00027,14.17726]
[1780144363792,19.44,73612.1,0.0,0.19252,0.00027,14.18238]
[1780144363918,19.44,73612.1,0.0,0.19252,0.00027,14.18238]
[1780144363929,19.44,73612.1,0.0,0.19252,0.00027,14.18238]
[1780144364120,19.44,73612.1,0.0,0.19252,0.00027,14.18238]
[1780144365844,19.45,73612.22,0.0,0.19256,0.00027,14.18442]
[1780144365916,19.45,73612.22,0.0,0.19256,0.00027,14.18442]
[1780144365926,19.45,73612.22,0.0,0.19256,0.00027,14.18442]
[1780144366032,19.45,73612.22,0.0,0.19256,0.00027,14.18442]
[1780144367912,19.45,73612.22,0.0,0.19257,0.00027,14.18497]
[1780144367937,19.45,73612.22,0.0,0.19257,0.00027,14.18497]
[1780144367943,19.45,73612.22,0.0,0.19257,0.00027,14.18497]
[1780144368047,19.45,73612.22,0.0,0.19257,0.00027,14.18497]
[1780144369969,19.45,73612.92,0.0,0.19278,0.00027,14.1942]
[1780144369978,19.45,73612.92,0.0,0.19278,0.00027,14.1942]
[1780144369995,19.45,73612.92,0.0,0.19278,0.00027,14.1942]
[1780144370085,19.45,73612.92,0.0,0.19278,0.00027,14.1942]
[1780144372059,19.45,73613.25,0.0,0.19288,0.00027,14.19883]
[1780144372070,19.45,73613.25,0.0,0.19288,0.00027,14.19883]
[1780144372185,19.45,73613.25,0.0,0.19288,0.00027,14.19883]
[1780144374064,19.45,73613.61,0.0,0.19299,0.00027,14.20381]
[1780144374170,19.45,73613.61,0.0,0.19299,0.00027,14.20381]
[1780144374179,19.45,73613.61,0.0,0.19299,0.00027,14.20381]
[1780144374389,19.45,73613.61,0.0,0.19299,0.00027,14.20381]
[1780144376124,19.45,73613.61,0.0,0.193,0.00027,14.20432]
[1780144376180,19.45,73613.61,0.0,0.193,0.00027,14.20432]
[1780144376192,19.45,73613.61,0.0,0.193,0.00027,14.20432]
[1780144376384,19.45,73613.61,0.0,0.193,0.00027,14.20432]
[1780144377254,19.45,73613.95,0.0,0.1931,0.00027,14.20905]
[1780144377355,19.45,73613.65,0.0,0.19303,0.00027,14.20558]
[1780144384096,19.46,73610.88,0.0,0.19232,0.00027,14.17325]
[1780144389131,19.46,73611.9,0.0,0.19263,0.00027,14.18734]
[1780144397186,19.46,73611.72,0.0,0.19263,0.00027,14.18739]
[1780144403233,19.47,73612.74,0.0,0.19294,0.00027,14.20168]
[1780144408264,19.47,73612.58,0.0,0.19293,0.00027,14.20106]
[1780144415315,19.47,73612.18,0.0,0.19282,0.00027,14.19325]
[1780144420348,19.47,73612.55,0.0,0.19295,0.00027,14.19923]
[1780144425383,19.48,73612.66,0.0,0.19301,0.00027,14.20196]
[1780144430419,19.48,73611.68,0.0,0.19277,0.00027,14.19121]
[1780144435454,19.48,73612.08,0.0,0.19291,0.00027,14.19757]
[1780144441505,19.48,73612.49,0.0,0.19306,0.00027,14.20434]
[1780144446530,19.49,73612.34,0.0,0.19305,0.00027,14.2039]
[1780144451574,19.49,73612.48,0.0,0.19312,0.00027,14.20707]
[1780144458563,19.49,73612.37,0.0,0.19312,0.00027,14.20685]
[1780144463650,19.5,73612.27,0.0,0.19314,0.00027,14.20793]
[1780144470699,19.5,73612.08,0.0,0.19314,0.00027,14.20763]
[1780144471394,19.5,73612.08,0.0,0.19314,0.00027,14.20763]
[1780144471450,19.5,73612.08,0.0,0.19314,0.00027,14.20763]
[1780144471459,19.5,73612.08,0.0,0.19314,0.00027,14.20763]
[1780144471578,19.5,73612.08,0.0,0.19314,0.00027,14.20763]
[1780144471707,19.5,73612.16,0.0,0.19312,0.00027,14.20411]
[1780144472765,19.5,73612.16,0.0,0.19312,0.00027,14.20411]
[1780144472887,19.5,73612.16,0.0,0.19312,0.00027,14.20411]
[1780144472894,19.5,73612.16,0.0,0.19312,0.00027,14.20411]
[1780144473026,19.5,73609.03,0.0,0.19228,0.00027,14.16569]
[1780144474823,19.5,73609.03,0.0,0.19229,0.00027,14.16603]
[1780144474885,19.5,73608.15,0.0,0.19206,0.00027,14.1555]
[1780144480997,19.5,73607.48,0.0,0.19191,0.00027,14.14863]
[1780144481090,19.5,73607.48,0.0,0.19191,0.00027,14.14863]
[1780144481104,19.5,73607.48,0.0,0.19191,0.00027,14.14863]
[1780144481265,19.5,73607.48,0.0,0.19191,0.00027,14.14863]
[1780144481321,19.51,73607.5,0.0,0.19194,0.00027,14.14995]
[1780144483061,19.51,73607.5,0.0,0.19194,0.00027,14.14995]
[1780144483215,19.51,73607.5,0.0,0.19194,0.00027,14.14995]
[1780144483220,19.51,73607.5,0.0,0.19194,0.00027,14.14995]
[1780144483358,19.51,73607.5,0.0,0.19194,0.00027,14.14995]
[1780144485119,19.51,73607.5,0.0,0.19195,0.00027,14.15066]
[1780144485175,19.51,73607.5,0.0,0.19195,0.00027,14.15066]
[1780144485184,19.51,73607.5,0.0,0.19195,0.00027,14.15066]
[1780144485332,19.51,73607.5,0.0,0.19195,0.00027,14.15066]
[1780144487179,19.51,73607.07,0.0,0.19185,0.00027,14.14605]
[1780144487293,19.51,73607.07,0.0,0.19185,0.00027,14.14605]
[1780144487390,19.51,73607.07,0.0,0.19185,0.00027,14.14605]
[1780144489227,19.51,73607.07,0.0,0.19188,0.00027,14.14711]
[1780144489396,19.51,73607.07,0.0,0.19188,0.00027,14.14711]
[1780144489401,19.51,73607.07,0.0,0.19188,0.00027,14.14711]
[1780144489512,19.51,73607.07,0.0,0.19188,0.00027,14.14711]
[1780144491288,19.51,73606.09,0.0,0.19163,0.00027,14.13569]
[1780144491337,19.51,73606.09,0.0,0.19163,0.00027,14.13569]
[1780144491342,19.51,73606.09,0.0,0.19163,0.00027,14.13569]
[1780144491507,19.51,73606.09,0.0,0.19163,0.00027,14.13569]
[1780144493341,19.51,73605.88,0.0,0.19159,0.00027,14.13382]
[1780144493413,19.51,73605.88,0.0,0.19159,0.00027,14.13382]
[1780144493425,19.51,73605.88,0.0,0.19159,0.00027,14.13382]
[1780144493606,19.51,73605.88,0.0,0.19159,0.00027,14.13382]
[1780144495400,19.51,73605.91,0.0,0.19161,0.00027,14.13492]
[1780144495437,19.51,73605.91,0.0,0.19161,0.00027,14.13492]
[1780144495446,19.51,73605.91,0.0,0.19161,0.00027,14.13492]
[1780144495560,19.51,73605.91,0.0,0.19161,0.00027,14.13492]
[1780144495640,19.51,73605.91,0.0,0.19161,0.00027,14.13492]
[1780144495875,19.52,73604.83,0.0,0.19133,0.00027,14.1219]
[1780144496168,19.52,73604.83,0.0,0.19133,0.00027,14.1219]
[1780144496234,19.52,73604.83,0.0,0.19133,0.00027,14.1219]
[1780144500915,19.52,73596.58,0.0,0.18913,0.00027,14.02032]
[1780144502942,19.52,73587.3,0.0,0.18666,0.00027,13.90549]
[1780144506963,19.52,73579.69,0.0,0.18468,0.00026,13.81242]
[1780144511996,19.52,73577.23,0.0,0.18406,0.00026,13.78308]
[1780144517032,19.52,73575.78,0.0,0.18371,0.00026,13.76648]
[1780144522076,19.53,73572.72,0.0,0.18292,0.00026,13.72895]
[1780144527828,19.53,73572.32,0.0,0.18282,0.00026,13.72383]
[1780144533919,19.53,73571.5,0.0,0.18255,0.00026,13.70861]
[1780144542678,19.52,73571.59,0.0,0.18257,0.00026,13.70962]
[1780144548254,19.53,73580.91,0.0,0.18504,0.00026,13.82653]
[1780144552966,19.53,73579.55,0.0,0.18469,0.00026,13.80979]
[1780144553023,19.53,73579.0,0.0,0.18454,0.00026,13.8027]
[1780144558323,19.53,73577.68,0.0,0.18418,0.00026,13.78604]
[1780144563433,19.53,73577.15,0.0,0.18405,0.00026,13.77978]
[1780144569402,19.53,73570.78,0.0,0.18239,0.00026,13.70112]
[1780144572545,19.53,73570.97,0.0,0.18246,0.00026,13.70403]
[1780144573531,19.53,73571.03,0.0,0.18247,0.00026,13.70495]
[1780144573537,19.53,73571.03,0.0,0.18247,0.00026,13.70495]
[1780144573623,19.53,73570.68,0.0,0.18239,0.00026,13.70077]
[1780144579470,19.53,73570.35,0.0,0.18232,0.00026,13.69765]
[1780144584505,19.53,73570.57,0.0,0.1824,0.00026,13.70137]
[1780144589540,19.53,73570.48,0.0,0.1824,0.00026,13.70144]
[1780144594575,19.54,73571.44,0.0,0.18263,0.00026,13.70956]
[1780144599610,19.54,73570.82,0.0,0.18249,0.00026,13.70283]
[1780144604645,19.54,73572.22,0.0,0.18287,0.00026,13.72117]
[1780144609681,19.54,73573.65,0.0,0.18326,0.00026,13.73975]
[1780144615724,19.54,73573.82,0.0,0.18333,0.00026,13.74274]
[1780144621769,19.54,73572.67,0.0,0.18305,0.00026,13.72936]
[1780144628127,19.54,73573.66,0.0,0.18331,0.00026,13.74211]
[1780144634857,19.55,73572.15,0.0,0.18295,0.00026,13.72468]
[1780144641330,19.55,73572.08,0.0,0.18294,0.00026,13.72449]
[1780144646941,19.55,73572.9,0.0,0.18318,0.00026,13.73555]
[1780144652992,19.55,73573.17,0.0,0.18321,0.00026,13.73474]
[1780144658162,19.55,73573.17,0.0,0.18321,0.00026,13.73474]
[1780144664084,19.55,73573.74,0.0,0.18339,0.00026,13.7429]
[1780144670103,19.55,73575.24,0.0,0.1838,0.00026,13.7623]
[1780144676147,19.55,73575.8,0.0,0.18396,0.00026,13.7699]
[1780144682189,19.56,73577.04,0.0,0.1843,0.00026,13.7859]
[1780144687223,19.56,73577.33,0.0,0.18438,0.00026,13.79001]
[1780144693287,19.56,73578.1,0.0,0.1846,0.00026,13.80017]
[1780144700316,19.56,73578.1,0.0,0.18461,0.00026,13.80084]
[1780144705352,19.56,73576.95,0.0,0.18432,0.00026,13.78705]
[1780144711393,19.56,73577.62,0.0,0.18447,0.00026,13.79126]
[1780144718442,19.56,73576.77,0.0,0.18426,0.00026,13.7815]
[1780144723496,19.56,73577.2,0.0,0.18439,0.00026,13.78746]
[1780144729520,19.56,73577.37,0.0,0.18445,0.00026,13.79033]
[1780144734554,19.57,73578.13,0.0,0.18466,0.00026,13.80041]
[1780144739591,19.57,73578.35,0.0,0.18473,0.00026,13.80382]
[1780144744631,19.57,73577.37,0.0,0.18449,0.00026,13.79235]
[1780144749663,19.57,73576.41,0.0,0.18425,0.00026,13.78114]
[1780144754699,19.57,73575.74,0.0,0.18409,0.00026,13.77365]
[1780144763458,19.57,73575.62,0.0,0.18407,0.00026,13.77229]
[1780144763761,19.57,73575.62,0.0,0.18409,0.00026,13.77338]
[1780144768800,19.57,73572.0,0.0,0.18316,0.00026,13.72929]
[1780144773848,19.58,73573.64,0.0,0.18356,0.00026,13.74572]
[1780144778867,19.58,73572.34,0.0,0.18324,0.00026,13.73043]
[1780144783901,19.58,73572.17,0.0,0.18321,0.00026,13.72914]
[1780144790950,19.58,73570.59,0.0,0.18282,0.00026,13.71062]
[1780144795986,19.58,73570.49,0.0,0.18281,0.00026,13.71007]
[1780144801026,19.58,73576.56,0.0,0.18441,0.00026,13.78577]
[1780144806063,19.58,73577.69,0.0,0.18471,0.00026,13.80013]
[1780144811095,19.58,73579.23,0.0,0.18513,0.00026,13.81961]
[1780144817138,19.58,73580.04,0.0,0.18535,0.00026,13.83017]
[1780144823180,19.59,73579.67,0.0,0.18527,0.00026,13.82614]
[1780144830229,19.59,73579.02,0.0,0.18511,0.00026,13.81875]
[1780144835264,19.59,73578.02,0.0,0.18481,0.00026,13.80196]
[1780144840302,19.59,73577.2,0.0,0.1846,0.00026,13.79217]
[1780144846341,19.59,73577.41,0.0,0.18467,0.00026,13.79523]
[1780144854414,19.59,73577.26,0.0,0.18464,0.00026,13.79392]
[1780144859432,19.59,73577.26,0.0,0.18463,0.00026,13.79366]
[1780144864468,19.59,73577.12,0.0,0.18457,0.00026,13.79076]
[1780144870511,19.59,73577.13,0.0,0.18454,0.00026,13.78951]
[1780144877559,19.58,73577.34,0.0,0.18457,0.00026,13.79053]
[1780144883601,19.58,73577.84,0.0,0.18467,0.00026,13.79535]
[1780144889645,19.58,73578.19,0.0,0.18474,0.00026,13.7986]
[1780144894694,19.58,73578.18,0.0,0.18469,0.00026,13.79401]
[1780144901728,19.58,73578.2,0.0,0.18471,0.00026,13.79477]
[1780144909784,19.58,73578.49,0.0,0.1848,0.00026,13.79893]
[1780144914834,19.58,73578.36,0.0,0.18477,0.00026,13.79765]
[1780144919852,19.58,73578.36,0.0,0.18478,0.00026,13.79798]
[1780144924905,19.58,73579.42,0.0,0.18507,0.00026,13.81151]
[1780144929924,19.58,73579.3,0.0,0.18504,0.00026,13.81034]
[1780144934976,19.58,73578.95,0.0,0.18496,0.00026,13.8063]
[1780144943017,19.58,73579.06,0.0,0.18499,0.00026,13.80813]
[1780144949058,19.59,73579.08,0.0,0.18501,0.00026,13.8087]
[1780144953635,19.59,73578.44,0.0,0.18479,0.00026,13.79604]
[1780144959141,19.59,73578.62,0.0,0.18484,0.00026,13.79821]
[1780144965170,19.58,73578.44,0.0,0.18474,0.00026,13.79365]
[1780144975255,19.58,73579.44,0.0,0.18495,0.00026,13.80363]
[1780144980389,19.58,73579.44,0.0,0.18493,0.00026,13.80266]
[1780144986216,19.57,73576.23,0.0,0.18407,0.00026,13.76208]
[1780144995379,19.57,73575.94,0.0,0.18396,0.00026,13.7567]
[1780145002429,19.57,73573.61,0.0,0.18332,0.00026,13.72671]
[1780145007465,19.57,73573.64,0.0,0.18332,0.00026,13.72633]
[1780145012499,19.57,73571.97,0.0,0.18282,0.00026,13.7]
[1780145018540,19.56,73572.79,0.0,0.18301,0.00026,13.70929]
[1780145023576,19.57,73571.31,0.0,0.18263,0.00026,13.69106]
[1780145029557,19.56,73570.52,0.0,0.18242,0.00026,13.681]
[1780145038684,19.56,73569.45,0.0,0.18211,0.00026,13.66661]
[1780145043717,19.56,73569.55,0.0,0.18216,0.00026,13.66875]
[1780145052780,19.56,73569.15,0.0,0.18206,0.00026,13.66388]
[1780145058822,19.56,73568.96,0.0,0.18199,0.00026,13.6608]
[1780145063859,19.56,73568.82,0.0,0.18194,0.00026,13.65846]
[1780145068912,19.56,73568.73,0.0,0.18192,0.00026,13.65767]
[1780145074997,19.56,73568.66,0.0,0.18187,0.00026,13.65251]
[1780145081003,19.57,73569.08,0.0,0.18201,0.00026,13.65909]
[1780145086043,19.57,73569.32,0.0,0.18208,0.00026,13.66248]
[1780145092080,19.57,73569.6,0.0,0.18216,0.00026,13.66634]
[1780145097432,19.57,73571.16,0.0,0.18257,0.00026,13.68589]
[1780145097467,19.57,73582.38,0.0,0.18553,0.00026,13.82537]
[1780145097908,19.57,73582.38,0.0,0.18553,0.00026,13.82537]
[1780145098121,19.57,73583.26,0.0,0.18576,0.00026,13.8363]
[1780145103156,19.57,73588.33,0.0,0.1871,0.00027,13.89913]
[1780145108192,19.57,73591.03,0.0,0.18782,0.00027,13.93241]
[1780145113227,19.57,73594.47,0.0,0.18873,0.00027,13.97492]
[1780145118366,19.57,73589.58,0.0,0.18743,0.00027,13.91461]
[1780145124304,19.57,73585.72,0.0,0.18639,0.00027,13.86609]
[1780145124846,19.57,73585.72,0.0,0.18639,0.00027,13.86609]
[1780145126675,19.57,73586.03,0.0,0.18647,0.00027,13.86973]
[1780145128332,19.57,73586.03,0.0,0.18647,0.00027,13.86952]
[1780145136396,19.56,73586.63,0.0,0.18654,0.00027,13.87031]
[1780145141423,19.56,73585.96,0.0,0.18634,0.00027,13.8608]
[1780145146466,19.56,73585.63,0.0,0.18622,0.00027,13.85554]
[1780145151531,19.56,73585.63,0.0,0.18622,0.00027,13.8553]
[1780145157538,19.55,73582.87,0.0,0.18544,0.00026,13.81872]
[1780145162569,19.55,73575.87,0.0,0.18357,0.00026,13.73061]
[1780145167821,19.55,73575.57,0.0,0.18348,0.00026,13.72628]
[1780145172982,19.55,73573.36,0.0,0.18288,0.00026,13.69796]
[1780145178682,19.55,73571.9,0.0,0.18248,0.00026,13.67913]
[1780145181487,19.55,73570.1,0.0,0.18201,0.00026,13.65653]
[1780145181548,19.55,73570.1,0.0,0.18201,0.00026,13.65653]
[1780145187287,19.55,73568.06,0.0,0.18147,0.00026,13.6307]
[1780145192781,19.55,73564.98,0.0,0.1806,0.00026,13.58657]
[1780145197815,19.54,73563.96,0.0,0.18031,0.00026,13.57296]
[1780145202850,19.54,73560.63,0.0,0.17943,0.00026,13.53068]
[1780145208893,19.54,73560.15,0.0,0.17929,0.00026,13.52402]
[1780145213928,19.54,73558.25,0.0,0.17879,0.00026,13.49981]
[1780145218963,19.54,73556.63,0.0,0.17836,0.00026,13.47912]
[1780145223997,19.54,73558.76,0.0,0.1789,0.00026,13.50508]
[1780145228228,19.54,73562.02,0.0,0.17973,0.00026,13.54486]
[1780145229556,19.54,73562.23,0.0,0.17977,0.00026,13.54685]
[1780145229654,19.54,73562.06,0.0,0.17972,0.00026,13.5444]
[1780145234690,19.53,73561.64,0.0,0.17958,0.00026,13.53789]
[1780145239714,19.53,73560.11,0.0,0.17915,0.00026,13.51721]
[1780145244716,19.53,73561.23,0.0,0.17941,0.00026,13.52965]
[1780145249737,19.53,73560.61,0.0,0.17921,0.00026,13.52039]
[1780145254743,19.52,73559.64,0.0,0.17889,0.00026,13.50199]
[1780145259801,19.52,73559.64,0.0,0.17885,0.00026,13.50033]
[1780145264167,19.52,73559.48,0.0,0.17879,0.00026,13.49725]
[1780145264631,19.52,73559.48,0.0,0.17879,0.00026,13.49725]
[1780145264650,19.52,73559.48,0.0,0.17879,0.00026,13.49725]
[1780145264712,19.52,73559.48,0.0,0.17878,0.00026,13.49699]
[1780145267157,19.52,73559.48,0.0,0.17878,0.00026,13.49699]
[1780145267237,19.52,73559.48,0.0,0.17878,0.00026,13.49699]
[1780145267246,19.52,73559.48,0.0,0.17876,0.00026,13.49621]
[1780145270712,19.52,73559.48,0.0,0.17876,0.00026,13.49621]
[1780145270813,19.52,73559.48,0.0,0.17875,0.00026,13.49544]
[1780145277792,19.51,73559.77,0.0,0.17878,0.00026,13.49696]
[1780145283602,19.51,73559.66,0.0,0.17872,0.00026,13.49392]
[1780145291091,19.51,73559.68,0.0,0.17868,0.00026,13.49221]
[1780145297517,19.5,73560.03,0.0,0.17871,0.00026,13.49383]
[1780145303560,19.5,73559.89,0.0,0.17863,0.00026,13.49011]
[1780145312624,19.5,73559.94,0.0,0.17856,0.00026,13.48404]
[1780145317676,19.49,73559.9,0.0,0.17853,0.00026,13.48255]
[1780145322693,19.49,73559.71,0.0,0.17846,0.00026,13.47922]
[1780145327728,19.49,73559.92,0.0,0.1785,0.00026,13.48091]
[1780145332763,19.49,73558.61,0.0,0.17813,0.00026,13.46342]
[1780145337817,19.49,73558.71,0.0,0.17814,0.00026,13.46362]
[1780145342834,19.48,73559.15,0.0,0.17821,0.00026,13.46738]
[1780145348876,19.48,73559.1,0.0,0.17815,0.00026,13.46446]
[1780145354918,19.48,73559.16,0.0,0.17812,0.00026,13.46294]
[1780145359956,19.47,73559.29,0.0,0.17812,0.00026,13.46286]
[1780145364987,19.47,73561.14,0.0,0.17858,0.00026,13.48501]
[1780145370545,19.47,73561.62,0.0,0.17868,0.00026,13.48991]
[1780145370546,19.47,73571.33,0.0,0.18121,0.00026,13.61141]
[1780145373396,19.47,73576.87,0.0,0.18261,0.00026,13.67561]
[1780145373838,19.47,73576.82,0.0,0.18259,0.00026,13.67439]
[1780145378847,19.47,73576.44,0.0,0.18246,0.00026,13.66836]
[1780145383900,19.46,73575.55,0.0,0.18219,0.00026,13.65567]
[1780145388947,19.46,73574.3,0.0,0.18183,0.00026,13.63867]
[1780145389388,19.46,73574.3,0.0,0.18183,0.00026,13.63867]
[1780145389456,19.46,73574.72,0.0,0.18194,0.00026,13.64378]
[1780145392491,19.46,73580.36,0.0,0.18343,0.00026,13.71422]
[1780145394177,19.46,73585.05,0.0,0.18466,0.00027,13.77254]
[1780145394851,19.46,73585.8,0.0,0.18486,0.00027,13.78172]
[1780145396218,19.46,73587.67,0.0,0.18535,0.00027,13.80488]
[1780145396849,19.46,73589.34,0.0,0.18579,0.00027,13.82551]
[1780145398895,19.46,73577.38,0.0,0.18261,0.00026,13.67544]
[1780145402853,19.46,73569.3,0.0,0.18047,0.00026,13.5734]
[1780145407858,19.46,73567.19,0.0,0.17989,0.00026,13.54596]
[1780145412587,19.45,73560.36,0.0,0.1781,0.00026,13.45939]
[1780145412715,19.45,73560.36,0.0,0.1781,0.00026,13.45939]
[1780145412809,19.45,73560.22,0.0,0.17806,0.00026,13.45754]
[1780145418389,19.45,73561.35,0.0,0.17833,0.00026,13.47067]
[1780145426414,19.45,73562.25,0.0,0.17852,0.00026,13.47968]
[1780145431504,19.45,73561.84,0.0,0.17833,0.00026,13.46824]
[1780145437491,19.44,73562.37,0.0,0.17843,0.00026,13.47315]
[1780145444541,19.44,73562.74,0.0,0.17851,0.00026,13.47667]
[1780145449576,19.44,73562.88,0.0,0.17851,0.00026,13.47714]
[1780145458671,19.43,73562.84,0.0,0.17846,0.00026,13.47435]
[1780145463676,19.43,73562.87,0.0,0.17844,0.00026,13.47345]
[1780145468741,19.43,73562.85,0.0,0.17841,0.00026,13.47206]
[1780145473745,19.43,73556.02,0.0,0.17663,0.00026,13.38572]
[1780145478782,19.43,73554.41,0.0,0.17621,0.00026,13.36555]
[1780145483815,19.43,73553.37,0.0,0.17592,0.00026,13.35151]
[1780145488886,19.43,73554.46,0.0,0.17618,0.00026,13.36419]
[1780145494891,19.42,73555.41,0.0,0.17635,0.00026,13.36992]
[1780145499927,19.42,73556.83,0.0,0.1767,0.00026,13.3866]
[1780145505969,19.42,73558.85,0.0,0.17719,0.00026,13.41043]
[1780145511004,19.42,73558.52,0.0,0.17707,0.00026,13.40494]
[1780145516041,19.42,73558.38,0.0,0.17701,0.00026,13.40187]
[1780145522084,19.41,73558.56,0.0,0.17702,0.00026,13.40256]
[1780145527118,19.41,73558.98,0.0,0.1771,0.00026,13.40655]
[1780145532154,19.41,73558.81,0.0,0.17703,0.00026,13.40313]
[1780145539209,19.41,73558.87,0.0,0.17701,0.00026,13.40214]
[1780145544245,19.4,73558.46,0.0,0.17688,0.00026,13.39573]
[1780145549315,19.4,73566.26,0.0,0.17888,0.00026,13.49254]
[1780145554316,19.4,73565.42,0.0,0.17858,0.00026,13.47559]
[1780145556753,19.4,73565.0,0.0,0.17847,0.00026,13.47001]
[1780145556854,19.4,73565.43,0.0,0.17857,0.00026,13.47505]
[1780145562373,19.4,73566.49,0.0,0.17884,0.00026,13.48812]
[1780145568421,19.4,73567.38,0.0,0.17907,0.00026,13.49894]
[1780145574458,19.4,73567.4,0.0,0.17906,0.00026,13.49881]
[1780145579530,19.4,73567.13,0.0,0.17899,0.00026,13.49511]
[1780145584530,19.39,73566.04,0.0,0.1787,0.00026,13.48112]
[1780145589890,19.39,73565.37,0.0,0.17852,0.00026,13.47261]
[1780145591728,19.39,73564.99,0.0,0.17842,0.00026,13.46766]
[1780145591826,19.39,73564.59,0.0,0.17831,0.00026,13.4626]
[1780145597621,19.39,73564.17,0.0,0.1782,0.00026,13.45713]
[1780145603662,19.39,73564.22,0.0,0.17821,0.00026,13.45758]
[1780145609704,19.39,73562.83,0.0,0.17784,0.00026,13.43995]
[1780145614740,19.39,73560.58,0.0,0.17721,0.00026,13.40683]
[1780145619813,19.39,73559.76,0.0,0.177,0.00026,13.3967]
[1780145625022,19.39,73555.05,0.0,0.17579,0.00026,13.33757]
[1780145630853,19.4,73554.35,0.0,0.17562,0.00026,13.32932]
[1780145639953,19.4,73554.88,0.0,0.17577,0.00026,13.33672]
[1780145645956,19.4,73556.59,0.0,0.17622,0.00026,13.3587]
[1780145650992,19.4,73557.33,0.0,0.17642,0.00026,13.36836]
[1780145656990,19.4,73557.66,0.0,0.17651,0.00026,13.37275]
[1780145662039,19.4,73557.66,0.0,0.17652,0.00026,13.37304]
[1780145669118,19.4,73558.95,0.0,0.17686,0.00026,13.38978]
[1780145674371,19.4,73559.0,0.0,0.17683,0.00026,13.3858]
[1780145681204,19.4,73557.25,0.0,0.17638,0.00026,13.36402]
[1780145684920,19.4,73558.05,0.0,0.17659,0.00026,13.37385]
[1780145685230,19.4,73558.05,0.0,0.17658,0.00026,13.37375]
[1780145690254,19.4,73557.65,0.0,0.17645,0.00026,13.36731]
[1780145695309,19.4,73558.35,0.0,0.1766,0.00026,13.37477]
[1780145700347,19.39,73559.16,0.0,0.17679,0.00026,13.38358]
[1780145705377,19.39,73559.56,0.0,0.17686,0.00026,13.3872]
[1780145710402,19.39,73560.11,0.0,0.17697,0.00026,13.3927]
[1780145715410,19.39,73560.65,0.0,0.17708,0.00026,13.39807]
[1780145720441,19.38,73560.61,0.0,0.17704,0.00026,13.39616]
[1780145725457,19.38,73560.97,0.0,0.17711,0.00026,13.39934]
[1780145730507,19.38,73561.03,0.0,0.1771,0.00026,13.39877]
[1780145735519,19.38,73561.03,0.0,0.17702,0.00026,13.39266]
[1780145740529,19.37,73560.48,0.0,0.17685,0.00026,13.38456]
[1780145745582,19.37,73560.37,0.0,0.1768,0.00026,13.38208]
[1780145750592,19.37,73560.41,0.0,0.17681,0.00026,13.38242]
[1780145755648,19.37,73561.04,0.0,0.17697,0.00026,13.3902]
[1780145760674,19.37,73561.54,0.0,0.1771,0.00026,13.39628]
[1780145764289,19.37,73573.03,0.0,0.18009,0.00026,13.54081]
[1780145765045,19.37,73573.03,0.0,0.18009,0.00026,13.54081]
[1780145765132,19.37,73576.66,0.0,0.18105,0.00026,13.58635]
[1780145766295,19.37,73576.66,0.0,0.18105,0.00026,13.58635]
[1780145766316,19.37,73576.66,0.0,0.18105,0.00026,13.58635]
[1780145766324,19.37,73576.66,0.0,0.18105,0.00026,13.58635]
[1780145767050,19.37,73574.58,0.0,0.18049,0.00026,13.55983]
[1780145769328,19.37,73574.09,0.0,0.18036,0.00026,13.55351]
[1780145769338,19.37,73573.03,0.0,0.18008,0.00026,13.54003]
[1780145770296,19.37,73571.18,0.0,0.17959,0.00026,13.51661]
[1780145775871,19.37,73566.48,0.0,0.17833,0.00026,13.45604]
[1780145780956,19.37,73566.58,0.0,0.17834,0.00026,13.4564]
[1780145786948,19.37,73565.89,0.0,0.17815,0.00026,13.44739]
[1780145791984,19.37,73569.42,0.0,0.17902,0.00026,13.4866]
[1780145797109,19.36,73569.61,0.0,0.17906,0.00026,13.48854]
[1780145803062,19.36,73570.1,0.0,0.17916,0.00026,13.49365]
[1780145810112,19.36,73570.07,0.0,0.17914,0.00026,13.49242]
[1780145818169,19.36,73569.84,0.0,0.17908,0.00026,13.48952]
[1780145823209,19.36,73569.66,0.0,0.17903,0.00026,13.48729]
[1780145828239,19.36,73569.29,0.0,0.17894,0.00026,13.48266]
[1780145833274,19.36,73567.68,0.0,0.17852,0.00026,13.46249]
[1780145838308,19.36,73573.65,0.0,0.18008,0.00026,13.53783]
[1780145843344,19.36,73579.29,0.0,0.18158,0.00026,13.60899]
[1780145848353,19.36,73579.76,0.0,0.1817,0.00026,13.61513]
[1780145848408,19.36,73589.25,0.0,0.18422,0.00027,13.73442]
[1780145848940,19.36,73589.25,0.0,0.18422,0.00027,13.73442]
[1780145849386,19.36,73589.25,0.0,0.18422,0.00027,13.73438]
[1780145850683,19.36,73596.22,0.0,0.1861,0.00027,13.82232]
[1780145851405,19.36,73596.48,0.0,0.18612,0.00027,13.82091]
[1780145856407,19.36,73598.26,0.0,0.18661,0.00027,13.8437]
[1780145857472,19.37,73598.8,0.0,0.18676,0.00027,13.85069]
[1780145858199,19.37,73598.8,0.0,0.18676,0.00027,13.85069]
[1780145864776,19.37,73595.83,0.0,0.18598,0.00027,13.81431]
[1780145867805,19.37,73596.81,0.0,0.18626,0.00027,13.82717]
[1780145868293,19.37,73596.81,0.0,0.18626,0.00027,13.82717]
[1780145871920,19.37,73597.75,0.0,0.18655,0.00027,13.84061]
[1780145873630,19.37,73598.18,0.0,0.18668,0.00027,13.84685]
[1780145875568,19.37,73598.83,0.0,0.18686,0.00027,13.85537]
[1780145880603,19.37,73599.87,0.0,0.18716,0.00027,13.86933]
[1780145885637,19.38,73601.12,0.0,0.18752,0.00027,13.88592]
[1780145890734,19.38,73601.66,0.0,0.18771,0.00027,13.89476]
[1780145896714,19.38,73602.1,0.0,0.18787,0.00027,13.90194]
[1780145901750,19.38,73603.18,0.0,0.18819,0.00027,13.91666]
[1780145908800,19.39,73603.54,0.0,0.18835,0.00027,13.92441]
[1780145913836,19.39,73604.17,0.0,0.18853,0.00027,13.92972]
[1780145918870,19.4,73604.49,0.0,0.18865,0.00027,13.93555]
[1780145918950,19.4,73604.46,0.0,0.18867,0.00027,13.93607]
[1780145924914,19.4,73603.96,0.0,0.18857,0.00027,13.93168]
[1780145930926,19.4,73602.83,0.0,0.18829,0.00027,13.9187]
[1780145936999,19.41,73605.52,0.0,0.18905,0.00027,13.95376]
[1780145937797,19.41,73605.52,0.0,0.18905,0.00027,13.95376]
[1780145939470,19.41,73605.42,0.0,0.18903,0.00027,13.95265]
[1780145939515,19.41,73605.42,0.0,0.18903,0.00027,13.9528]
[1780145945096,19.41,73605.42,0.0,0.18904,0.00027,13.9535]
[1780145949751,19.41,73606.2,0.0,0.18927,0.00027,13.96391]
[1780145951157,19.41,73606.2,0.0,0.18928,0.00027,13.96417]
[1780145958143,19.41,73606.2,0.0,0.1893,0.00027,13.96508]
[1780145963181,19.41,73606.49,0.0,0.18939,0.00027,13.96931]
[1780145968216,19.41,73605.85,0.0,0.18923,0.00027,13.96194]
[1780145973710,19.41,73606.2,0.0,0.18929,0.00027,13.96196]
[1780145977907,19.42,73606.98,0.0,0.18951,0.00027,13.97229]
[1780145978590,19.42,73607.01,0.0,0.18952,0.00027,13.97277]
[1780145979293,19.42,73607.63,0.0,0.18969,0.00027,13.98061]
[1780145984328,19.42,73607.89,0.0,0.18977,0.00027,13.98435]
[1780145989362,19.42,73607.92,0.0,0.18979,0.00027,13.98523]
[1780145992971,19.42,73607.7,0.0,0.18974,0.00027,13.98279]
[1780145993390,19.42,73607.15,0.0,0.18959,0.00027,13.97604]
[1780145998425,19.42,73607.63,0.0,0.18973,0.00027,13.98254]
[1780146003465,19.42,73607.91,0.0,0.18982,0.00027,13.98653]
[1780146008501,19.42,73608.23,0.0,0.18992,0.00027,13.991]
[1780146013537,19.42,73608.28,0.0,0.18994,0.00027,13.99211]
[1780146018571,19.42,73608.72,0.0,0.19009,0.00027,13.99895]
[1780146023605,19.43,73608.48,0.0,0.19004,0.00027,13.99671]
[1780146032435,19.43,73608.33,0.0,0.19001,0.00027,13.99523]
[1780146038711,19.43,73608.51,0.0,0.19004,0.00027,13.9937]
[1780146044023,19.43,73609.19,0.0,0.19023,0.00027,14.00252]
[1780146048236,19.43,73608.61,0.0,0.19009,0.00027,13.99592]
[1780146048491,19.43,73608.61,0.0,0.19009,0.00027,13.99592]
[1780146048548,19.43,73608.61,0.0,0.19009,0.00027,13.99608]
[1780146053815,19.43,73608.13,0.0,0.18997,0.00027,13.9905]
[1780146059122,19.43,73607.99,0.0,0.18994,0.00027,13.98913]
[1780146065138,19.43,73608.03,0.0,0.18996,0.00027,13.99014]
[1780146070390,19.43,73607.97,0.0,0.18995,0.00027,13.98977]
[1780146080530,19.43,73608.17,0.0,0.19002,0.00027,13.99282]
[1780146086039,19.44,73606.9,0.0,0.1897,0.00027,13.97815]
[1780146091075,19.44,73607.87,0.0,0.18993,0.00027,13.98607]
[1780146096688,19.44,73607.21,0.0,0.18976,0.00027,13.97836]
[1780146102220,19.44,73608.34,0.0,0.1901,0.00027,13.99389]
[1780146107896,19.44,73606.66,0.0,0.18967,0.00027,13.97407]
[1780146109704,19.44,73613.91,0.0,0.19165,0.00027,14.06479]
[1780146109914,19.44,73613.91,0.0,0.19165,0.00027,14.06479]
[1780146110230,19.44,73613.91,0.0,0.19165,0.00027,14.06479]
[1780146115258,19.44,73612.85,0.0,0.19136,0.00027,14.05163]
[1780146121293,19.45,73616.46,0.0,0.19239,0.00027,14.09828]
[1780146124644,19.45,73616.21,0.0,0.19232,0.00027,14.09509]
[1780146125320,19.45,73617.66,0.0,0.19272,0.00027,14.11325]
[1780146126700,19.45,73617.66,0.0,0.19272,0.00027,14.11325]
[1780146126711,19.45,73617.25,0.0,0.1926,0.00027,14.10809]
[1780146128708,19.45,73617.25,0.0,0.1926,0.00027,14.10801]
[1780146128758,19.45,73618.83,0.0,0.19303,0.00027,14.12751]
[1780146130355,19.45,73618.49,0.0,0.19293,0.00027,14.1231]
[1780146135390,19.45,73618.03,0.0,0.19283,0.00027,14.11865]
[1780146137056,19.45,73619.78,0.0,0.19332,0.00027,14.14082]
[1780146137059,19.45,73619.78,0.0,0.19332,0.00027,14.14082]
[1780146137160,19.45,73619.78,0.0,0.19332,0.00027,14.14082]
[1780146137602,19.45,73623.43,0.0,0.19433,0.00027,14.18648]
[1780146139097,19.45,73623.43,0.0,0.19434,0.00027,14.18685]
[1780146139418,19.45,73624.99,0.0,0.19478,0.00027,14.2065]
[1780146139813,19.45,73624.99,0.0,0.19478,0.00027,14.2065]
[1780146139820,19.45,73624.99,0.0,0.19478,0.00027,14.2065]
[1780146140425,19.45,73624.82,0.0,0.19474,0.00027,14.20473]
[1780146145460,19.46,73622.26,0.0,0.19407,0.00027,14.17472]
[1780146147278,19.46,73623.15,0.0,0.19432,0.00027,14.18608]
[1780146147648,19.46,73622.86,0.0,0.19425,0.00027,14.18281]
[1780146152653,19.46,73622.69,0.0,0.19417,0.00027,14.17633]
[1780146157659,19.46,73621.37,0.0,0.19383,0.00027,14.16102]
[1780146158187,19.46,73620.35,0.0,0.19356,0.00027,14.14871]
[1780146158552,19.46,73620.24,0.0,0.19354,0.00027,14.14768]
[1780146160565,19.46,73631.23,0.0,0.19657,0.00028,14.28412]
[1780146161733,19.46,73631.23,0.0,0.19657,0.00028,14.28412]
[1780146162666,19.46,73633.78,0.0,0.19728,0.00028,14.31587]
[1780146163831,19.46,73633.3,0.0,0.19715,0.00028,14.31008]
[1780146163863,19.46,73633.3,0.0,0.19715,0.00028,14.31008]
[1780146164592,19.46,73633.3,0.0,0.19715,0.00028,14.31018]
[1780146165808,19.46,73633.54,0.0,0.19722,0.00028,14.31325]
[1780146165819,19.46,73633.54,0.0,0.19722,0.00028,14.31325]
[1780146167866,19.46,73633.81,0.0,0.1973,0.00028,14.31678]
[1780146167910,19.46,73633.81,0.0,0.1973,0.00028,14.31678]
[1780146167939,19.46,73633.81,0.0,0.1973,0.00028,14.31678]
[1780146167955,19.46,73633.81,0.0,0.1973,0.00028,14.31678]
[1780146167967,19.46,73633.81,0.0,0.1973,0.00028,14.31678]
[1780146167971,19.46,73633.81,0.0,0.1973,0.00028,14.31678]
[1780146168622,19.46,73633.61,0.0,0.19725,0.00028,14.3144]
[1780146169931,19.46,73636.37,0.0,0.19801,0.00028,14.34854]
[1780146170636,19.46,73636.94,0.0,0.19817,0.00028,14.35561]
[1780146170771,19.46,73636.94,0.0,0.19817,0.00028,14.35561]
[1780146170786,19.46,73636.94,0.0,0.19817,0.00028,14.35561]
[1780146171746,19.46,73637.5,0.0,0.19833,0.00028,14.36256]
[1780146173257,19.46,73637.59,0.0,0.19835,0.00028,14.36371]
[1780146174013,19.46,73637.59,0.0,0.19836,0.00028,14.36374]
[1780146174299,19.46,73637.61,0.0,0.19836,0.00028,14.36402]
[1780146179699,19.46,73637.43,0.0,0.19831,0.00028,14.36195]
[1780146185740,19.46,73637.6,0.0,0.19836,0.00028,14.36417]
[1780146190775,19.46,73637.32,0.0,0.19829,0.00028,14.36074]
[1780146192533,19.46,73637.32,0.0,0.19829,0.00028,14.36074]
[1780146192537,19.46,73638.27,0.0,0.19855,0.00028,14.37246]
[1780146193957,19.46,73638.27,0.0,0.19855,0.00028,14.37246]
[1780146193977,19.46,73636.91,0.0,0.19817,0.00028,14.3557]
[1780146199753,19.46,73636.69,0.0,0.19812,0.00028,14.35311]
[1780146205838,19.47,73634.76,0.0,0.19759,0.00028,14.32969]
[1780146211922,19.47,73635.18,0.0,0.19769,0.00028,14.33148]
[1780146216958,19.47,73633.91,0.0,0.19738,0.00028,14.31744]
[1780146221573,19.47,73633.89,0.0,0.19739,0.00028,14.31818]
[1780146221743,19.47,73633.9,0.0,0.19741,0.00028,14.31894]
[1780146223469,19.47,73633.64,0.0,0.19735,0.00028,14.31605]
[1780146223560,19.47,73633.17,0.0,0.19722,0.00028,14.31031]
[1780146225299,19.47,73633.17,0.0,0.19722,0.00028,14.31031]
[1780146225394,19.48,73634.02,0.0,0.19746,0.00028,14.3209]
[1780146231276,19.48,73633.99,0.0,0.19748,0.00028,14.32178]
[1780146237103,19.48,73633.92,0.0,0.19751,0.00028,14.3231]
[1780146239877,19.48,73634.04,0.0,0.19755,0.00028,14.32488]
[1780146240674,19.48,73634.04,0.0,0.19755,0.00028,14.32488]
[1780146243833,19.48,73624.72,0.0,0.19501,0.00027,14.21135]
[1780146246539,19.49,73623.46,0.0,0.19471,0.00027,14.19762]
[1780146248121,19.49,73623.47,0.0,0.19472,0.00027,14.19839]
[1780146248750,19.49,73622.84,0.0,0.19456,0.00027,14.19079]
[1780146250180,19.49,73620.62,0.0,0.19395,0.00027,14.16355]
[1780146250186,19.49,73620.62,0.0,0.19395,0.00027,14.16355]
[1780146250754,19.49,73620.31,0.0,0.19387,0.00027,14.15994]
[1780146253842,19.49,73620.16,0.0,0.19384,0.00027,14.15833]
[1780146254291,19.49,73620.28,0.0,0.19388,0.00027,14.16005]
[1780146254331,19.49,73620.17,0.0,0.19385,0.00027,14.15893]
[1780146263356,19.5,73620.72,0.0,0.19405,0.00027,14.16789]
[1780146264584,19.5,73620.72,0.0,0.19405,0.00027,14.16789]
[1780146264592,19.5,73620.72,0.0,0.19406,0.00027,14.16837]
[1780146271350,19.5,73620.7,0.0,0.19404,0.00027,14.16471]
[1780146277395,19.5,73619.99,0.0,0.19388,0.00027,14.15741]
[1780146282429,19.51,73626.06,0.0,0.1956,0.00027,14.23498]
[1780146293506,19.52,73626.66,0.0,0.19587,0.00027,14.24711]
[1780146298562,19.52,73626.32,0.0,0.19579,0.00027,14.24335]
[1780146305657,19.52,73626.89,0.0,0.19603,0.00027,14.25416]
[1780146311634,19.53,73626.83,0.0,0.19609,0.00027,14.25657]
[1780146316668,19.53,73626.25,0.0,0.19597,0.00027,14.25138]
[1780146321703,19.54,73625.88,0.0,0.19592,0.00027,14.24879]
[1780146326738,19.54,73626.63,0.0,0.19616,0.00027,14.25988]
[1780146331773,19.54,73625.88,0.0,0.19595,0.00027,14.24756]
[1780146336809,19.55,73625.51,0.0,0.19589,0.00027,14.24471]
[1780146342849,19.55,73625.63,0.0,0.19597,0.00027,14.24817]
[1780146347884,19.55,73625.8,0.0,0.19605,0.00027,14.25186]
[1780146353926,19.56,73625.53,0.0,0.19602,0.00027,14.25042]
[1780146359196,19.56,73625.58,0.0,0.19605,0.00027,14.25196]
[1780146359298,19.56,73625.66,0.0,0.19609,0.00027,14.25355]
[1780146367018,19.56,73625.66,0.0,0.19614,0.00027,14.25597]
[1780146374137,19.57,73625.7,0.0,0.1962,0.00027,14.2585]
[1780146379957,19.57,73626.55,0.0,0.19646,0.00027,14.2701]
[1780146385445,19.58,73629.3,0.0,0.19738,0.00028,14.31092]
[1780146385921,19.58,73629.3,0.0,0.19738,0.00028,14.31092]
[1780146386151,19.59,73631.31,0.0,0.19804,0.00028,14.34059]
[1780146391225,19.63,73635.43,0.0,0.19959,0.00028,14.40589]
[1780146397228,19.66,73636.86,0.0,0.20037,0.00028,14.43997]
[1780146399208,19.67,73636.54,0.0,0.20034,0.00028,14.43889]
[1780146399943,19.67,73637.21,0.0,0.20054,0.00028,14.4476]
[1780146400319,19.67,73637.21,0.0,0.20054,0.00028,14.4476]
[1780146400321,19.67,73637.21,0.0,0.20054,0.00028,14.4476]
[1780146400385,19.67,73637.21,0.0,0.20054,0.00028,14.4476]
[1780146400418,19.67,73639.86,0.0,0.20128,0.00028,14.47984]
[1780146402157,19.67,73639.86,0.0,0.20128,0.00028,14.48011]
[1780146402424,19.67,73639.86,0.0,0.20128,0.00028,14.48011]
[1780146402475,19.67,73641.01,0.0,0.20166,0.00028,14.49636]
[1780146407765,19.68,73644.15,0.0,0.20267,0.00028,14.54054]
[1780146413472,19.68,73647.3,0.0,0.20357,0.00028,14.57952]
[1780146419022,19.69,73647.96,0.0,0.20376,0.00028,14.58818]
[1780146424490,19.69,73647.98,0.0,0.20379,0.00028,14.58905]
[1780146430461,19.69,73650.11,0.0,0.2044,0.00028,14.61559]
[1780146435495,19.69,73655.21,0.0,0.20584,0.00028,14.67768]
[1780146441026,19.69,73658.73,0.0,0.20683,0.00028,14.7203]
[1780146450605,19.69,73658.35,0.0,0.20673,0.00028,14.71607]
[1780146455636,19.69,73663.98,0.0,0.20829,0.00028,14.77995]
[1780146460671,19.69,73664.46,0.0,0.20846,0.00028,14.78683]
[1780146465706,19.7,73663.85,0.0,0.20831,0.00028,14.78059]
[1780146470711,19.7,73663.82,0.0,0.20832,0.00028,14.78087]
[1780146475775,19.7,73662.12,0.0,0.20787,0.00028,14.76188]
[1780146480979,19.7,73665.63,0.0,0.20888,0.00028,14.80486]
[1780146483670,19.7,73665.77,0.0,0.20893,0.00028,14.80677]
[1780146483837,19.71,73665.64,0.0,0.20893,0.00028,14.80674]
[1780146488866,19.71,73664.31,0.0,0.20866,0.00028,14.79552]
[1780146493901,19.72,73662.47,0.0,0.20819,0.00028,14.77538]
[1780146499036,19.72,73661.27,0.0,0.20788,0.00028,14.76212]
[1780146500087,19.72,73661.32,0.0,0.20792,0.00028,14.76388]
[1780146505088,19.73,73662.73,0.0,0.20836,0.00028,14.78228]
[1780146510090,19.73,73664.38,0.0,0.20886,0.00028,14.80388]
[1780146514953,19.73,73665.8,0.0,0.20926,0.00028,14.81789]
[1780146515076,19.73,73667.14,0.0,0.20965,0.00028,14.8343]
[1780146515237,19.73,73667.14,0.0,0.20965,0.00028,14.8343]
[1780146515249,19.73,73667.14,0.0,0.20965,0.00028,14.8343]
[1780146517072,19.74,73674.51,0.0,0.21176,0.00028,14.92317]
[1780146521175,19.74,73675.41,0.0,0.21204,0.00028,14.93482]
[1780146522107,19.74,73672.72,0.0,0.21128,0.00028,14.90291]
[1780146527145,19.74,73670.47,0.0,0.21068,0.00028,14.87757]
[1780146528191,19.74,73670.47,0.0,0.21068,0.00028,14.87757]
[1780146529899,19.74,73670.89,0.0,0.2108,0.00028,14.88291]
[1780146529971,19.74,73670.89,0.0,0.21082,0.00028,14.88355]
[1780146534032,19.74,73670.89,0.0,0.21082,0.00028,14.88355]
[1780146534056,19.75,73671.08,0.0,0.2109,0.00028,14.88707]
[1780146539226,19.75,73673.13,0.0,0.21152,0.00028,14.91304]
[1780146540195,19.75,73673.13,0.0,0.21152,0.00028,14.91304]
[1780146540296,19.75,73673.27,0.0,0.21157,0.00028,14.915]
[1780146548418,19.75,73675.17,0.0,0.21214,0.00028,14.93901]
[1780146549030,19.75,73675.12,0.0,0.21215,0.00028,14.93941]
[1780146554586,19.75,73675.12,0.0,0.21215,0.00028,14.93941]
[1780146554630,19.76,73675.4,0.0,0.21226,0.00028,14.94398]
[1780146558706,19.76,73675.21,0.0,0.21223,0.00028,14.94268]
[1780146558792,19.76,73675.21,0.0,0.21224,0.00028,14.94292]
[1780146560754,19.76,73675.21,0.0,0.21224,0.00028,14.94292]
[1780146560855,19.76,73675.21,0.0,0.21225,0.00028,14.9434]
[1780146566418,19.76,73678.19,0.0,0.21312,0.00029,14.98007]
[1780146568974,19.76,73677.64,0.0,0.21297,0.00029,14.97372]
[1780146569034,19.76,73676.79,0.0,0.21274,0.00029,14.96401]
[1780146575564,19.77,73677.45,0.0,0.21291,0.00029,14.96832]
[1780146580569,19.77,73677.06,0.0,0.21283,0.00029,14.96469]
[1780146587568,19.77,73676.4,0.0,0.21267,0.00029,14.9583]
[1780146592603,19.77,73676.25,0.0,0.21266,0.00029,14.95756]
[1780146594095,19.77,73676.25,0.0,0.21266,0.00029,14.95756]
[1780146594105,19.77,73676.22,0.0,0.21266,0.00028,14.95762]
[1780146599652,19.78,73680.85,0.0,0.214,0.00029,15.01352]
[1780146604687,19.78,73680.12,0.0,0.21381,0.00029,15.0056]
[1780146608138,19.78,73680.19,0.0,0.21384,0.00029,15.00675]
[1780146608145,19.78,73680.19,0.0,0.21384,0.00029,15.00675]
[1780146613750,19.78,73681.01,0.0,0.2141,0.00029,15.01757]
[1780146619797,19.78,73680.54,0.0,0.21399,0.00029,15.01311]
[1780146622486,19.78,73681.11,0.0,0.21416,0.00029,15.02021]
[1780146623821,19.78,73681.11,0.0,0.21417,0.00029,15.02037]
[1780146624510,19.78,73681.11,0.0,0.21417,0.00029,15.02037]
[1780146624785,19.78,73681.11,0.0,0.21417,0.00029,15.02037]
[1780146624795,19.78,73681.11,0.0,0.21417,0.00029,15.02037]
[1780146624855,19.78,73680.84,0.0,0.2141,0.00029,15.01747]
[1780146630870,19.79,73680.72,0.0,0.21408,0.00029,15.01688]
[1780146635984,19.79,73681.81,0.0,0.21436,0.00029,15.02557]
[1780146641002,19.79,73687.71,0.0,0.21606,0.00029,15.09591]
[1780146643045,19.79,73688.98,0.0,0.21642,0.00029,15.11072]
[1780146643195,19.79,73688.97,0.0,0.21642,0.00029,15.11039]
[1780146644030,19.79,73688.97,0.0,0.21642,0.00029,15.11039]
[1780146644045,19.79,73688.97,0.0,0.21642,0.00029,15.11039]
[1780146644132,19.79,73688.97,0.0,0.21642,0.00029,15.11036]
[1780146650005,19.79,73688.09,0.0,0.21616,0.00029,15.09972]
[1780146655042,19.79,73686.73,0.0,0.21576,0.00029,15.08348]
[1780146660076,19.79,73685.38,0.0,0.21537,0.00029,15.06739]
[1780146664629,19.79,73690.06,0.0,0.21671,0.00029,15.12263]
[1780146665113,19.79,73690.0,0.0,0.21669,0.00029,15.12183]
[1780146673166,19.78,73689.07,0.0,0.21641,0.00029,15.1102]
[1780146678201,19.78,73688.33,0.0,0.21619,0.00029,15.10106]
[1780146685250,19.78,73685.52,0.0,0.21537,0.00029,15.0675]
[1780146690286,19.78,73683.43,0.0,0.21477,0.00029,15.04254]
[1780146696327,19.78,73680.02,0.0,0.21375,0.00029,14.99732]
[1780146701363,19.78,73680.69,0.0,0.21395,0.00029,15.00545]
[1780146706485,19.78,73682.13,0.0,0.21438,0.00029,15.02358]
[1780146713447,19.79,73682.36,0.0,0.21448,0.00029,15.02747]
[1780146718482,19.79,73682.48,0.0,0.21452,0.00029,15.02911]
[1780146724523,19.79,73683.13,0.0,0.2147,0.00029,15.03676]
[1780146729558,19.79,73683.31,0.0,0.21478,0.00029,15.03997]
[1780146735600,19.79,73683.19,0.0,0.21478,0.00029,15.03984]
[1780146742649,19.8,73683.86,0.0,0.21501,0.00029,15.04922]
[1780146750100,19.8,73683.75,0.0,0.21499,0.00029,15.04873]
[1780146750122,19.8,73683.75,0.0,0.21499,0.00029,15.04873]
[1780146750131,19.8,73683.75,0.0,0.21499,0.00029,15.04873]
[1780146750223,19.8,73683.75,0.0,0.21501,0.00029,15.04951]
[1780146753111,19.8,73683.78,0.0,0.21497,0.00029,15.04504]
[1780146753124,19.8,73683.78,0.0,0.21497,0.00029,15.04504]
[1780146753335,19.8,73683.79,0.0,0.21498,0.00029,15.04508]
[1780146758336,19.8,73684.01,0.0,0.21503,0.00029,15.04753]
[1780146763359,19.8,73683.66,0.0,0.21493,0.00029,15.0432]
[1780146768384,19.8,73683.62,0.0,0.21492,0.00029,15.04261]
[1780146773412,19.8,73683.92,0.0,0.215,0.00029,15.046]
[1780146778417,19.8,73683.88,0.0,0.21498,0.00029,15.04536]
[1780146783435,19.8,73683.8,0.0,0.21496,0.00029,15.04425]
[1780146788445,19.8,73683.81,0.0,0.21496,0.00029,15.04427]
[1780146793452,19.8,73682.89,0.0,0.21469,0.00029,15.03332]
[1780146798477,19.8,73682.81,0.0,0.21467,0.00029,15.03234]
[1780146803495,19.8,73683.21,0.0,0.21479,0.00029,15.03727]
[1780146808520,19.8,73682.75,0.0,0.21465,0.00029,15.03172]
[1780146813544,19.8,73682.96,0.0,0.21469,0.00029,15.03049]
[1780146818566,19.8,73682.96,0.0,0.2147,0.00029,15.03063]
[1780146822366,19.8,73676.0,0.0,0.21271,0.00028,14.94795]
[1780146827136,19.8,73677.08,0.0,0.213,0.00029,14.96012]
[1780146827155,19.8,73677.08,0.0,0.213,0.00029,14.96012]
[1780146827208,19.8,73677.08,0.0,0.213,0.00029,14.96012]
[1780146827228,19.8,73677.08,0.0,0.213,0.00029,14.96012]
[1780146827251,19.8,73677.05,0.0,0.21299,0.00029,14.95959]
[1780146828235,19.8,73677.05,0.0,0.21299,0.00029,14.95959]
[1780146828347,19.8,73677.05,0.0,0.21299,0.00029,14.95959]
[1780146828354,19.8,73677.05,0.0,0.21299,0.00029,14.95959]
[1780146828534,19.8,73675.72,0.0,0.21261,0.00028,14.94386]
[1780146830282,19.8,73675.72,0.0,0.21261,0.00028,14.94394]
[1780146830422,19.8,73675.72,0.0,0.21261,0.00028,14.94394]
[1780146830426,19.8,73675.72,0.0,0.21261,0.00028,14.94394]
[1780146830528,19.8,73675.21,0.0,0.21247,0.00028,14.93798]
[1780146831125,19.8,73675.21,0.0,0.21247,0.00028,14.93798]
[1780146836460,19.8,73672.34,0.0,0.21167,0.00028,14.90466]
[1780146837400,19.8,73670.73,0.0,0.21122,0.00028,14.88565]
[1780146843359,19.8,73671.77,0.0,0.21154,0.00028,14.89917]
[1780146848395,19.8,73671.54,0.0,0.2115,0.00028,14.89739]
[1780146853431,19.81,73671.98,0.0,0.21165,0.00028,14.9036]
[1780146857462,19.81,73665.01,0.0,0.2097,0.00028,14.82136]
[1780146859319,19.81,73662.49,0.0,0.20899,0.00028,14.79144]
[1780146860518,19.81,73662.15,0.0,0.2089,0.00028,14.78779]
[1780146860527,19.81,73662.15,0.0,0.2089,0.00028,14.78779]
[1780146861142,19.81,73662.15,0.0,0.2089,0.00028,14.78779]
[1780146861150,19.81,73662.15,0.0,0.2089,0.00028,14.78779]
[1780146861486,19.81,73660.75,0.0,0.20851,0.00028,14.77125]
[1780146865265,19.81,73656.3,0.0,0.20727,0.00028,14.71813]
[1780146865269,19.81,73653.3,0.0,0.20643,0.00028,14.68242]
[1780146867320,19.81,73651.73,0.0,0.206,0.00028,14.66373]
[1780146867330,19.81,73652.59,0.0,0.20624,0.00028,14.67421]
[1780146872565,19.81,73651.29,0.0,0.20585,0.00028,14.65459]
[1780146874906,19.81,73651.29,0.0,0.20585,0.00028,14.65459]
[1780146875005,19.81,73648.98,0.0,0.20521,0.00028,14.6272]
[1780146875569,19.81,73648.98,0.0,0.20521,0.00028,14.6272]
[1780146875625,19.81,73648.1,0.0,0.20497,0.00028,14.61681]
[1780146881133,19.82,73645.17,0.0,0.20418,0.00028,14.58256]
[1780146887084,19.82,73643.98,0.0,0.20396,0.00028,14.57299]
[1780146887091,19.82,73643.98,0.0,0.20396,0.00028,14.57299]
[1780146887148,19.83,73643.38,0.0,0.2038,0.00028,14.56608]
[1780146893784,19.83,73642.99,0.0,0.20372,0.00028,14.56264]
[1780146899753,19.83,73641.01,0.0,0.20323,0.00028,14.5414]
[1780146904793,19.84,73640.46,0.0,0.20312,0.00028,14.53644]
[1780146908481,19.84,73639.19,0.0,0.20278,0.00028,14.52181]
[1780146908512,19.84,73637.78,0.0,0.20241,0.00028,14.50553]
[1780146910447,19.84,73628.71,0.0,0.19993,0.00027,14.39697]
[1780146915452,19.84,73625.36,0.0,0.19904,0.00027,14.35748]
[1780146920457,19.84,73621.42,0.0,0.19799,0.00027,14.3113]
[1780146925576,19.85,73620.9,0.0,0.1979,0.00027,14.30705]
[1780146926318,19.85,73620.9,0.0,0.1979,0.00027,14.30705]
[1780146926548,19.85,73612.25,0.0,0.19556,0.00027,14.20264]
[1780146931550,19.85,73608.38,0.0,0.19454,0.00027,14.15681]
[1780146932498,19.85,73616.28,0.0,0.19663,0.00027,14.24809]
[1780146937512,19.85,73625.99,0.0,0.19929,0.00027,14.36595]
[1780146939403,19.85,73626.06,0.0,0.19931,0.00027,14.36679]
[1780146939497,19.85,73624.83,0.0,0.19898,0.00027,14.35206]
[1780146941532,19.85,73625.24,0.0,0.19909,0.00027,14.35716]
[1780146941543,19.85,73625.24,0.0,0.19909,0.00027,14.35716]
[1780146942469,19.85,73625.8,0.0,0.19925,0.00027,14.36422]
[1780146943096,19.85,73625.8,0.0,0.19925,0.00027,14.36422]
[1780146943106,19.85,73625.8,0.0,0.19925,0.00027,14.36422]
[1780146943118,19.85,73625.8,0.0,0.19925,0.00027,14.36422]
[1780146943168,19.85,73626.42,0.0,0.19943,0.00027,14.37184]
[1780146948177,19.85,73627.19,0.0,0.19965,0.00027,14.3817]
[1780146954139,19.86,73627.66,0.0,0.1998,0.00027,14.3884]
[1780146959174,19.86,73628.92,0.0,0.20016,0.00027,14.40431]
[1780146965214,19.86,73626.35,0.0,0.19948,0.00027,14.37426]
[1780146973103,19.86,73627.15,0.0,0.19971,0.00027,14.38415]
[1780146978389,19.86,73627.49,0.0,0.19983,0.00027,14.38965]
[1780146985355,19.87,73629.18,0.0,0.20032,0.00027,14.41099]
[1780146992404,19.87,73632.46,0.0,0.20119,0.00028,14.44642]
[1780146997439,19.87,73632.89,0.0,0.20132,0.00028,14.452]
[1780147002476,19.87,73632.99,0.0,0.20135,0.00028,14.4536]
[1780147007509,19.87,73631.58,0.0,0.20098,0.00027,14.43709]
[1780147014558,19.87,73631.67,0.0,0.20102,0.00027,14.43899]
[1780147017380,19.87,73631.81,0.0,0.20106,0.00027,14.44091]
[1780147017386,19.87,73631.81,0.0,0.20106,0.00027,14.44091]
[1780147017581,19.87,73631.87,0.0,0.20108,0.00027,14.44176]
[1780147019442,19.87,73634.04,0.0,0.20168,0.00028,14.46799]
[1780147019455,19.87,73634.04,0.0,0.20168,0.00028,14.46799]
[1780147019460,19.87,73634.04,0.0,0.20168,0.00028,14.46799]
[1780147019595,19.87,73635.13,0.0,0.20199,0.00028,14.48118]
[1780147020617,19.87,73643.52,0.0,0.20431,0.00028,14.58199]
[1780147025636,19.88,73646.47,0.0,0.20525,0.00028,14.62266]
[1780147030665,19.89,73646.61,0.0,0.20534,0.00028,14.62627]
[1780147035673,19.89,73646.48,0.0,0.20537,0.00028,14.62756]
[1780147040703,19.9,73645.52,0.0,0.20516,0.00028,14.61842]
[1780147045783,19.9,73646.23,0.0,0.20541,0.00028,14.62924]
[1780147050837,19.91,73647.06,0.0,0.20569,0.00028,14.64136]
[1780147055877,19.91,73647.31,0.0,0.20577,0.00028,14.64168]
[1780147060885,19.91,73647.85,0.0,0.20597,0.00028,14.65024]
[1780147065890,19.92,73648.16,0.0,0.2061,0.00028,14.65593]
[1780147070945,19.92,73648.63,0.0,0.20628,0.00028,14.66349]
[1780147078005,19.93,73648.57,0.0,0.20632,0.00028,14.66542]
[1780147083041,19.93,73645.51,0.0,0.20552,0.00028,14.63078]
[1780147088128,19.93,73646.56,0.0,0.20585,0.00028,14.64522]
[1780147098146,19.94,73646.56,0.0,0.20594,0.00028,14.64881]
[1780147103180,19.94,73644.31,0.0,0.20536,0.00028,14.62372]
[1780147109307,19.95,73644.26,0.0,0.2054,0.00028,14.62551]
[1780147114513,19.95,73648.9,0.0,0.20667,0.00028,14.67729]
[1780147114627,19.95,73648.9,0.0,0.20667,0.00028,14.67729]
[1780147114639,19.95,73648.9,0.0,0.20667,0.00028,14.67729]
[1780147114726,19.95,73654.95,0.0,0.20837,0.00028,14.74949]
[1780147119737,19.95,73659.77,0.0,0.20973,0.00028,14.80744]
[1780147124744,19.96,73656.14,0.0,0.20873,0.00028,14.76488]
[1780147129827,19.96,73655.47,0.0,0.20857,0.00028,14.75796]
[1780147134918,19.96,73655.13,0.0,0.20849,0.00028,14.75478]
[1780147139173,19.96,73654.58,0.0,0.20835,0.00028,14.74896]
[1780147139181,19.96,73654.58,0.0,0.20835,0.00028,14.74896]
[1780147139265,19.96,73654.58,0.0,0.20835,0.00028,14.74896]
[1780147139518,19.96,73654.14,0.0,0.20823,0.00028,14.74385]
[1780147140717,19.96,73654.14,0.0,0.20823,0.00028,14.74385]
[1780147140730,19.96,73654.14,0.0,0.20823,0.00028,14.74385]
[1780147140741,19.96,73654.14,0.0,0.20823,0.00028,14.74385]
[1780147141448,19.96,73653.7,0.0,0.20811,0.00028,14.73864]
[1780147147406,19.96,73651.59,0.0,0.20753,0.00028,14.71379]
[1780147147422,19.96,73651.59,0.0,0.20753,0.00028,14.71379]
[1780147147507,19.96,73651.34,0.0,0.20746,0.00028,14.71095]
[1780147149267,19.96,73651.34,0.0,0.20746,0.00028,14.71095]
[1780147149286,19.96,73651.34,0.0,0.20746,0.00028,14.71095]
[1780147149381,19.96,73651.34,0.0,0.20746,0.00028,14.71108]
[1780147152761,19.96,73651.34,0.0,0.20746,0.00028,14.71108]
[1780147152774,19.96,73651.34,0.0,0.20746,0.00028,14.71108]
[1780147153751,19.96,73651.19,0.0,0.20745,0.00028,14.71032]
[1780147158777,19.97,73651.11,0.0,0.20746,0.00028,14.71067]
[1780147163782,19.97,73651.51,0.0,0.20761,0.00028,14.71736]
[1780147168792,19.97,73652.49,0.0,0.20792,0.00028,14.73027]
[1780147173843,19.98,73652.28,0.0,0.20785,0.00028,14.72467]
[1780147178846,19.98,73655.6,0.0,0.20881,0.00028,14.76533]
[1780147183944,19.98,73657.77,0.0,0.20945,0.00028,14.79215]
[1780147188992,19.98,73659.44,0.0,0.20994,0.00028,14.81298]
[1780147194011,19.99,73661.5,0.0,0.21054,0.00028,14.8383]
[1780147195701,19.99,73661.5,0.0,0.21054,0.00028,14.83847]
[1780147195827,19.99,73661.77,0.0,0.21062,0.00028,14.84183]
[1780147199730,19.99,73669.38,0.0,0.2128,0.00028,14.93283]
[1780147204761,19.99,73670.66,0.0,0.21319,0.00028,14.94901]
[1780147209780,19.99,73670.4,0.0,0.21315,0.00028,14.94751]
[1780147212970,20.01,73670.4,0.0,0.2133,0.00028,14.95365]
[1780147213782,20.01,73670.58,0.0,0.21336,0.00028,14.95605]
[1780147214747,20.01,73662.59,0.0,0.21111,0.00028,14.8622]
[1780147219806,20.01,73662.37,0.0,0.21109,0.00028,14.8611]
[1780147221786,20.01,73662.12,0.0,0.21104,0.00028,14.85889]
[1780147221836,20.01,73665.94,0.0,0.21212,0.00028,14.90428]
[1780147228544,20.02,73669.28,0.0,0.21309,0.00028,14.94495]
[1780147234102,20.02,73670.35,0.0,0.2134,0.00028,14.95479]
[1780147239138,20.02,73673.0,0.0,0.21419,0.00028,14.98763]
[1780147244174,20.03,73672.98,0.0,0.21423,0.00028,14.989]
[1780147250218,20.03,73675.6,0.0,0.21501,0.00028,15.02153]
[1780147252316,20.03,73676.65,0.0,0.21532,0.00028,15.03412]
[1780147252794,20.03,73678.03,0.0,0.21573,0.00028,15.05082]
[1780147257850,20.04,73678.12,0.0,0.21578,0.00028,15.05294]
[1780147262873,20.04,73679.48,0.0,0.2162,0.00028,15.07014]
[1780147267844,20.04,73693.17,0.0,0.22015,0.00029,15.23104]
[1780147268518,20.04,73693.17,0.0,0.22015,0.00029,15.23104]
[1780147268862,20.04,73725.27,0.0,0.22948,0.00029,15.60075]
[1780147269445,20.04,73725.27,0.0,0.22948,0.00029,15.60075]
[1780147269634,20.04,73725.27,0.0,0.22948,0.00029,15.60075]
[1780147269874,20.04,73725.27,0.0,0.22948,0.00029,15.60075]
[1780147269729,20.04,73734.77,0.0,0.23231,0.0003,15.70974]
[1780147269980,20.04,73734.77,0.0,0.23231,0.0003,15.70974]
[1780147270023,20.04,73734.77,0.0,0.23231,0.0003,15.70974]
[1780147270122,20.04,73734.77,0.0,0.23231,0.0003,15.70974]
[1780147270265,20.04,73734.77,0.0,0.23231,0.0003,15.70974]
[1780147270465,20.04,73736.46,0.0,0.23281,0.0003,15.72892]
[1780147275030,20.05,73734.4,0.0,0.23227,0.0003,15.70822]
[1780147275034,20.05,73734.4,0.0,0.23227,0.0003,15.70822]
[1780147275863,20.06,73734.71,0.0,0.23249,0.0003,15.71674]
[1780147279792,20.07,73726.03,0.0,0.23007,0.00029,15.62343]
[1780147284843,20.07,73720.95,0.0,0.2286,0.00029,15.56617]
[1780147288150,20.08,73720.41,0.0,0.22846,0.00029,15.56084]
[1780147288892,20.08,73720.4,0.0,0.22847,0.00029,15.56094]
[1780147291437,20.08,73720.08,0.0,0.22838,0.00029,15.55772]
[1780147291761,20.08,73713.88,0.0,0.22653,0.00029,15.48231]
[1780147296838,20.08,73712.73,0.0,0.22622,0.00029,15.47009]
[1780147301723,20.09,73712.08,0.0,0.22609,0.00029,15.46468]
[1780147301804,20.09,73711.51,0.0,0.22593,0.00029,15.4585]
[1780147305736,20.09,73709.95,0.0,0.2255,0.00029,15.44166]
[1780147305750,20.09,73709.95,0.0,0.2255,0.00029,15.44166]
[1780147305938,20.09,73709.85,0.0,0.22548,0.00029,15.44088]
[1780147306892,20.09,73721.11,0.0,0.22878,0.00029,15.57007]
[1780147311911,20.09,73722.88,0.0,0.22932,0.00029,15.59105]
[1780147313891,20.09,73713.65,0.0,0.22664,0.00029,15.48623]
[1780147316780,20.1,73712.27,0.0,0.22625,0.00029,15.47108]
[1780147316908,20.1,73712.14,0.0,0.22622,0.00029,15.46992]
[1780147321908,20.1,73712.27,0.0,0.2263,0.00029,15.47274]
[1780147324790,20.1,73712.27,0.0,0.22632,0.00029,15.47374]
[1780147324926,20.1,73712.32,0.0,0.22634,0.00029,15.47464]
[1780147327882,20.1,73704.56,0.0,0.22412,0.00029,15.38676]
[1780147331907,20.1,73697.17,0.0,0.22199,0.00029,15.30182]
[1780147336964,20.11,73696.02,0.0,0.22167,0.00029,15.28896]
[1780147341998,20.11,73696.38,0.0,0.22179,0.00029,15.29367]
[1780147347027,20.11,73696.38,0.0,0.2218,0.00029,15.29402]
[1780147352044,20.11,73696.38,0.0,0.22176,0.00029,15.28958]
[1780147357082,20.11,73696.45,0.0,0.22179,0.00029,15.29064]
[1780147362156,20.11,73702.25,0.0,0.22346,0.00029,15.35748]
[1780147367216,20.11,73707.66,0.0,0.22503,0.00029,15.41975]
[1780147367575,20.11,73707.66,0.0,0.22503,0.00029,15.41975]
[1780147367586,20.11,73707.66,0.0,0.22503,0.00029,15.41975]
[1780147367598,20.11,73707.48,0.0,0.22498,0.00029,15.41768]
[1780147368578,20.11,73707.48,0.0,0.22498,0.00029,15.41768]
[1780147368656,20.11,73708.63,0.0,0.22532,0.00029,15.43107]
[1780147371702,20.11,73708.86,0.0,0.22539,0.00029,15.43379]
[1780147371990,20.11,73708.81,0.0,0.22538,0.00029,15.43339]
[1780147377028,20.11,73708.55,0.0,0.22531,0.00029,15.43079]
[1780147382074,20.11,73709.35,0.0,0.22556,0.00029,15.44056]
[1780147387134,20.11,73704.84,0.0,0.22426,0.00029,15.38937]
[1780147392177,20.12,73704.81,0.0,0.2243,0.00029,15.39061]
[1780147397218,20.12,73703.77,0.0,0.22404,0.00029,15.38044]
[1780147402244,20.12,73702.39,0.0,0.22368,0.00029,15.36626]
[1780147407251,20.13,73705.45,0.0,0.22461,0.00029,15.40296]
[1780147408771,20.13,73705.8,0.0,0.22472,0.00029,15.40725]
[1780147408962,20.13,73707.98,0.0,0.22536,0.00029,15.43253]
[1780147412238,20.13,73711.35,0.0,0.22631,0.00029,15.46709]
[1780147412252,20.13,73711.35,0.0,0.22631,0.00029,15.46709]
[1780147412984,20.13,73711.26,0.0,0.22629,0.00029,15.46629]
[1780147418008,20.13,73710.39,0.0,0.22606,0.00029,15.4573]
[1780147423013,20.14,73710.14,0.0,0.22602,0.00029,15.45571]
[1780147428046,20.14,73709.36,0.0,0.22583,0.00029,15.44814]
[1780147433069,20.14,73709.37,0.0,0.22587,0.00029,15.44963]
[1780147436334,20.15,73708.05,0.0,0.22551,0.00029,15.43562]
[1780147436370,20.15,73708.05,0.0,0.22551,0.00029,15.43562]
[1780147437502,20.15,73708.05,0.0,0.22551,0.00029,15.43562]
[1780147438033,20.15,73707.87,0.0,0.22548,0.00029,15.43412]
[1780147442044,20.15,73692.82,0.0,0.22116,0.00029,15.26232]
[1780147447048,20.16,73687.69,0.0,0.21979,0.00029,15.20693]
[1780147452055,20.16,73688.4,0.0,0.22003,0.00029,15.21668]
[1780147457076,20.16,73692.96,0.0,0.22137,0.00029,15.27061]
[1780147462087,20.16,73693.3,0.0,0.22148,0.00029,15.27489]
[1780147467097,20.17,73694.28,0.0,0.22177,0.00029,15.28645]
[1780147472174,20.17,73695.05,0.0,0.22195,0.00029,15.29087]
[1780147477208,20.17,73696.31,0.0,0.22232,0.00029,15.30574]
[1780147482231,20.17,73697.4,0.0,0.22265,0.00029,15.31865]
[1780147487291,20.17,73698.24,0.0,0.2229,0.00029,15.32861]
[1780147492357,20.17,73698.78,0.0,0.22306,0.00029,15.33508]
[1780147497363,20.17,73699.29,0.0,0.22321,0.00029,15.34119]
[1780147502413,20.17,73699.46,0.0,0.22327,0.00029,15.34334]
[1780147507437,20.17,73699.8,0.0,0.22337,0.00029,15.34741]
[1780147512473,20.17,73700.61,0.0,0.22361,0.00029,15.35691]
[1780147515680,20.17,73700.93,0.0,0.2237,0.00029,15.36072]
[1780147516116,20.17,73700.93,0.0,0.22371,0.00029,15.36077]
[1780147522160,20.17,73701.11,0.0,0.22377,0.00029,15.36317]
[1780147528202,20.17,73699.41,0.0,0.22329,0.00029,15.34407]
[1780147533316,20.17,73698.31,0.0,0.22293,0.00029,15.32698]
[1780147539278,20.17,73698.31,0.0,0.22295,0.00029,15.32756]
[1780147544547,20.18,73699.88,0.0,0.22341,0.00029,15.34593]
[1780147544671,20.18,73699.88,0.0,0.22341,0.00029,15.34593]
[1780147544768,20.18,73699.79,0.0,0.22338,0.00029,15.34499]
[1780147546000,20.18,73699.79,0.0,0.22338,0.00029,15.34499]
[1780147546080,20.18,73699.97,0.0,0.22344,0.00029,15.34724]
[1780147548450,20.18,73699.97,0.0,0.22344,0.00029,15.34724]
[1780147550624,20.18,73700.4,0.0,0.22357,0.00029,15.35253]
[1780147550630,20.18,73700.4,0.0,0.22357,0.00029,15.35253]
[1780147551147,20.18,73700.4,0.0,0.22358,0.00029,15.35262]
[1780147556398,20.18,73699.21,0.0,0.22324,0.00029,15.33934]
[1780147561433,20.18,73698.75,0.0,0.22312,0.00029,15.33433]
[1780147566475,20.18,73698.18,0.0,0.22296,0.00029,15.32799]
[1780147571502,20.18,73697.41,0.0,0.22274,0.00029,15.31932]
[1780147578551,20.18,73697.0,0.0,0.22263,0.00029,15.31478]
[1780147583588,20.18,73697.65,0.0,0.22282,0.00029,15.32235]
[1780147588614,20.18,73697.54,0.0,0.22279,0.00029,15.32121]
[1780147593644,20.18,73697.84,0.0,0.22283,0.00029,15.32002]
[1780147598667,20.18,73698.06,0.0,0.2229,0.00029,15.32272]
[1780147599974,20.18,73698.06,0.0,0.2229,0.00029,15.32276]
[1780147600058,20.18,73698.06,0.0,0.2229,0.00029,15.32276]
[1780147600127,20.18,73695.96,0.0,0.2223,0.00029,15.29867]
[1780147602019,20.18,73695.96,0.0,0.2223,0.00029,15.29867]
[1780147602036,20.18,73695.96,0.0,0.2223,0.00029,15.29867]
[1780147602427,20.18,73692.94,0.0,0.22144,0.00029,15.26411]
[1780147602794,20.18,73693.24,0.0,0.22152,0.00029,15.26757]
[1780147604089,20.18,73693.24,0.0,0.22152,0.00029,15.26757]
[1780147604186,20.18,73693.47,0.0,0.22159,0.00029,15.27044]
[1780147609770,20.18,73694.27,0.0,0.22184,0.00029,15.28019]
[1780147614806,20.18,73694.16,0.0,0.22182,0.00029,15.27942]
[1780147619958,20.19,73694.66,0.0,0.22197,0.00029,15.28564]
[1780147625886,20.19,73690.43,0.0,0.22078,0.00029,15.23777]
[1780147630920,20.19,73687.81,0.0,0.22005,0.00029,15.20837]
[1780147635954,20.19,73682.97,0.0,0.2187,0.00028,15.15345]
[1780147641128,20.19,73680.31,0.0,0.21796,0.00028,15.12354]
[1780147641229,20.19,73679.74,0.0,0.21781,0.00028,15.11716]
[1780147643891,20.19,73678.9,0.0,0.21758,0.00028,15.10789]
[1780147643899,20.19,73678.9,0.0,0.21758,0.00028,15.10789]
[1780147643990,20.19,73678.9,0.0,0.21758,0.00028,15.10812]
[1780147649049,20.2,73676.49,0.0,0.21693,0.00028,15.08136]
[1780147651384,20.2,73675.83,0.0,0.21675,0.00028,15.07418]
[1780147653144,20.2,73674.22,0.0,0.21626,0.00028,15.0512]
[1780147655912,20.2,73674.22,0.0,0.21626,0.00028,15.0512]
[1780147655924,20.2,73674.22,0.0,0.21626,0.00028,15.0512]
[1780147656097,20.2,73674.22,0.0,0.21628,0.00028,15.05194]
[1780147661131,20.2,73672.58,0.0,0.21585,0.00028,15.03415]
[1780147667243,20.21,73670.91,0.0,0.21542,0.00028,15.01624]
[1780147672998,20.21,73670.09,0.0,0.21521,0.00028,15.00794]
[1780147680265,20.21,73669.04,0.0,0.21497,0.00028,14.99769]
[1780147687314,20.22,73668.67,0.0,0.2149,0.00028,14.99506]
[1780147692418,20.22,73667.76,0.0,0.21468,0.00028,14.98567]
[1780147698392,20.22,73667.34,0.0,0.21459,0.00028,14.98216]
[1780147703428,20.22,73667.68,0.0,0.21472,0.00028,14.98725]
[1780147708464,20.23,73668.65,0.0,0.21502,0.00028,14.99963]
[1780147713499,20.23,73662.68,0.0,0.21332,0.00028,14.92668]
[1780147715080,20.23,73662.68,0.0,0.21332,0.00028,14.92668]
[1780147715095,20.23,73662.68,0.0,0.21332,0.00028,14.92668]
[1780147715182,20.23,73662.31,0.0,0.21325,0.00028,14.92347]
[1780147720535,20.23,73662.13,0.0,0.21321,0.00028,14.92192]
[1780147725585,20.24,73661.95,0.0,0.21328,0.00028,14.92469]
[1780147730684,20.25,73662.08,0.0,0.21334,0.00028,14.92727]
[1780147735831,20.25,73662.21,0.0,0.21343,0.00028,14.93092]
[1780147741820,20.26,73663.07,0.0,0.21379,0.00028,14.94564]
[1780147741829,20.26,73663.07,0.0,0.21379,0.00028,14.94564]
[1780147742282,20.26,73663.7,0.0,0.214,0.00028,14.95443]
[1780147743871,20.26,73663.7,0.0,0.21402,0.00028,14.95516]
[1780147743879,20.26,73663.7,0.0,0.21402,0.00028,14.95516]
[1780147743913,20.26,73663.7,0.0,0.21402,0.00028,14.95516]
[1780147744069,20.27,73663.7,0.0,0.21404,0.00028,14.9559]
[1780147749081,20.27,73663.7,0.0,0.21407,0.00028,14.9571]
[1780147754794,20.28,73664.09,0.0,0.21428,0.00028,14.96581]
[1780147760966,20.28,73663.78,0.0,0.21423,0.00028,14.96366]
[1780147766979,20.3,73662.21,0.0,0.21396,0.00028,14.95261]
[1780147772917,20.31,73662.31,0.0,0.21405,0.00028,14.95331]
[1780147778631,20.31,73662.86,0.0,0.21429,0.00028,14.96326]
[1780147783992,20.32,73663.95,0.0,0.2147,0.00028,14.9801]
[1780147793055,20.34,73664.1,0.0,0.21491,0.00028,14.98869]
[1780147801113,20.35,73665.43,0.0,0.21542,0.00028,15.00945]
[1780147807261,20.36,73666.31,0.0,0.21577,0.00028,15.02358]
[1780147813196,20.37,73666.96,0.0,0.21605,0.00028,15.03499]
[1780147818231,20.37,73667.31,0.0,0.21622,0.00028,15.04223]
[1780147823265,20.38,73672.96,0.0,0.21789,0.00028,15.1102]
[1780147828310,20.39,73674.42,0.0,0.21837,0.00028,15.12982]
[1780147837473,20.4,73673.77,0.0,0.21828,0.00028,15.12299]
[1780147843405,20.4,73673.07,0.0,0.21817,0.00028,15.11856]
[1780147848440,20.41,73672.65,0.0,0.21813,0.00028,15.11675]
[1780147853476,20.42,73668.66,0.0,0.21709,0.00028,15.0742]
[1780147855490,20.42,73660.67,0.0,0.21488,0.00028,14.98377]
[1780147860525,20.43,73658.19,0.0,0.21428,0.00028,14.95886]
[1780147865231,20.43,73657.04,0.0,0.21402,0.00028,14.94782]
[1780147865480,20.44,73656.91,0.0,0.21402,0.00028,14.94779]
[1780147870508,20.44,73654.72,0.0,0.21347,0.00028,14.92515]
[1780147875518,20.45,73655.01,0.0,0.21361,0.00028,14.93089]
[1780147880539,20.45,73654.1,0.0,0.21343,0.00028,14.92327]
[1780147885601,20.46,73654.73,0.0,0.21366,0.00028,14.93274]
[1780147890617,20.46,73654.57,0.0,0.21365,0.00028,14.93247]
[1780147895629,20.46,73654.57,0.0,0.21364,0.00028,14.92922]
[1780147900642,20.47,73655.5,0.0,0.21394,0.00028,14.94142]
[1780147905713,20.47,73655.85,0.0,0.21407,0.00028,14.94691]
[1780147910726,20.47,73656.04,0.0,0.21416,0.00028,14.95059]
[1780147915755,20.48,73649.97,0.0,0.21252,0.00028,14.88236]
[1780147917031,20.48,73647.65,0.0,0.21189,0.00028,14.85604]
[1780147917040,20.48,73647.65,0.0,0.21189,0.00028,14.85604]
[1780147918448,20.48,73646.16,0.0,0.2115,0.00028,14.83972]
[1780147923971,20.48,73641.65,0.0,0.21029,0.00027,14.78934]
[1780147926087,20.49,73632.11,0.0,0.2077,0.00027,14.67976]
[1780147932026,20.49,73629.82,0.0,0.20712,0.00027,14.65517]
[1780147937090,20.49,73626.19,0.0,0.20617,0.00027,14.61463]
[1780147941087,20.5,73615.72,0.0,0.20337,0.00027,14.49419]
[1780147946122,20.5,73614.85,0.0,0.20317,0.00027,14.48518]
[1780147950349,20.5,73615.05,0.0,0.20324,0.00027,14.48812]
[1780147950621,20.5,73612.39,0.0,0.20253,0.00027,14.45759]
[1780147950636,20.5,73612.39,0.0,0.20253,0.00027,14.45759]
[1780147950799,20.5,73612.39,0.0,0.20253,0.00027,14.45759]
[1780147951158,20.5,73612.39,0.0,0.20248,0.00027,14.45275]
[1780147951793,20.5,73612.39,0.0,0.20248,0.00027,14.45275]
[1780147951908,20.5,73612.39,0.0,0.20248,0.00027,14.45275]
[1780147952603,20.5,73599.62,0.0,0.19908,0.00027,14.30411]
[1780147953591,20.5,73599.62,0.0,0.19908,0.00027,14.30411]
[1780147953609,20.5,73599.62,0.0,0.19908,0.00027,14.30411]
[1780147954552,20.5,73605.3,0.0,0.2006,0.00027,14.37082]
[1780147960220,20.51,73602.04,0.0,0.19987,0.00027,14.33858]
[1780147966775,20.53,73605.09,0.0,0.20088,0.00027,14.38257]
[1780147971650,20.53,73607.36,0.0,0.20145,0.00027,14.40758]
[1780147971676,20.53,73607.36,0.0,0.20145,0.00027,14.40758]
[1780147971679,20.53,73607.36,0.0,0.20145,0.00027,14.40758]
[1780147972598,20.53,73607.65,0.0,0.20152,0.00027,14.4108]
[1780147975313,20.53,73607.43,0.0,0.20146,0.00027,14.40792]
[1780147975370,20.53,73607.43,0.0,0.20146,0.00027,14.40792]
[1780147975471,20.53,73607.8,0.0,0.20155,0.00027,14.41207]
[1780147976409,20.53,73607.8,0.0,0.20155,0.00027,14.41207]
[1780147976477,20.52,73607.31,0.0,0.20142,0.00027,14.40621]
[1780147982375,20.52,73600.44,0.0,0.19949,0.00027,14.32186]
[1780147983947,20.51,73600.94,0.0,0.1996,0.00027,14.32689]
[1780147983959,20.51,73600.94,0.0,0.1996,0.00027,14.32689]
[1780147984580,20.51,73601.79,0.0,0.19983,0.00027,14.33673]
[1780147989610,20.51,73600.66,0.0,0.19952,0.00027,14.32314]
[1780147994638,20.51,73599.37,0.0,0.19916,0.00027,14.3075]
[1780147999638,20.51,73598.83,0.0,0.19901,0.00027,14.30082]
[1780148004676,20.51,73598.04,0.0,0.19879,0.00027,14.29104]
[1780148009694,20.51,73597.42,0.0,0.19861,0.00027,14.28334]
[1780148014703,20.51,73596.86,0.0,0.19841,0.00027,14.2715]
[1780148019737,20.51,73596.86,0.0,0.1984,0.00027,14.2711]
[1780148024797,20.51,73595.9,0.0,0.19814,0.00027,14.25946]
[1780148029813,20.51,73594.3,0.0,0.1977,0.00026,14.24037]
[1780148034815,20.5,73593.91,0.0,0.19757,0.00026,14.23442]
[1780148039877,20.5,73594.04,0.0,0.19756,0.00026,14.23415]
[1780148044936,20.5,73592.99,0.0,0.19727,0.00026,14.22117]
[1780148049950,20.5,73592.96,0.0,0.19726,0.00026,14.22057]
[1780148054975,20.5,73592.96,0.0,0.19725,0.00026,14.22034]
[1780148060010,20.5,73591.87,0.0,0.19696,0.00026,14.20731]
[1780148065061,20.5,73591.17,0.0,0.19677,0.00026,14.19891]
[1780148070083,20.5,73591.17,0.0,0.19676,0.00026,14.19876]
[1780148075137,20.5,73591.49,0.0,0.1968,0.00026,14.19751]
[1780148080163,20.5,73591.71,0.0,0.19685,0.00026,14.19992]
[1780148085170,20.5,73592.08,0.0,0.19694,0.00026,14.20407]
[1780148090171,20.5,73592.49,0.0,0.19705,0.00026,14.20865]
[1780148095223,20.5,73592.44,0.0,0.19703,0.00026,14.20782]
[1780148100280,20.5,73592.42,0.0,0.19702,0.00026,14.20735]
[1780148105284,20.49,73592.39,0.0,0.19694,0.00026,14.20401]
[1780148110333,20.48,73592.39,0.0,0.19688,0.00026,14.20149]
[1780148115412,20.48,73591.61,0.0,0.19662,0.00026,14.18982]
[1780148120444,20.47,73590.64,0.0,0.19621,0.00026,14.17166]
[1780148125496,20.44,73589.65,0.0,0.19561,0.00026,14.14523]
[1780148130549,20.4,73588.44,0.0,0.19483,0.00026,14.11045]
[1780148135581,20.37,73585.77,0.0,0.19368,0.00026,14.05673]
[1780148140648,20.35,73585.17,0.0,0.19329,0.00026,14.03926]
[1780148142112,20.33,73584.82,0.0,0.19307,0.00026,14.02918]
[1780148142124,20.33,73584.82,0.0,0.19307,0.00026,14.02918]
[1780148142177,20.33,73584.82,0.0,0.19307,0.00026,14.02918]
[1780148142500,20.33,73584.82,0.0,0.193,0.00026,14.02633]
[1780148148542,20.3,73584.59,0.0,0.19258,0.00026,14.00769]
[1780148152688,20.28,73584.18,0.0,0.19231,0.00026,13.99562]
[1780148152700,20.28,73584.18,0.0,0.19231,0.00026,13.99562]
[1780148152739,20.28,73583.87,0.0,0.19218,0.00026,13.98964]
[1780148157750,20.28,73583.42,0.0,0.192,0.00026,13.98142]
[1780148162805,20.27,73580.91,0.0,0.19131,0.00026,13.95038]
[1780148167871,20.27,73580.89,0.0,0.19128,0.00026,13.9488]
[1780148172886,20.27,73580.02,0.0,0.19103,0.00026,13.93736]
[1780148177899,20.27,73580.77,0.0,0.1912,0.00026,13.94523]
[1780148182911,20.26,73580.94,0.0,0.19122,0.00026,13.94614]
[1780148187912,20.26,73581.04,0.0,0.19122,0.00026,13.94622]
[1780148192919,20.26,73576.99,0.0,0.19009,0.00026,13.89209]
[1780148198004,20.26,73577.34,0.0,0.19016,0.00026,13.89553]
[1780148203048,20.26,73577.64,0.0,0.19023,0.00026,13.89845]
[1780148208100,20.26,73582.63,0.0,0.19152,0.00026,13.95735]
[1780148211834,20.26,73597.43,0.0,0.19542,0.00027,14.13285]
[1780148216852,20.25,73595.74,0.0,0.19494,0.00027,14.11125]
[1780148221910,20.25,73595.53,0.0,0.19484,0.00027,14.10709]
[1780148226918,20.25,73589.82,0.0,0.1933,0.00026,14.03767]
[1780148231941,20.24,73589.23,0.0,0.19311,0.00026,14.02917]
[1780148236969,20.24,73588.4,0.0,0.19286,0.00026,14.0181]
[1780148241994,20.24,73588.21,0.0,0.19279,0.00026,14.01474]
[1780148247013,20.24,73587.59,0.0,0.1926,0.00026,14.00626]
[1780148252022,20.24,73586.02,0.0,0.19212,0.00026,13.98166]
[1780148257075,20.23,73585.29,0.0,0.1919,0.00026,13.97212]
[1780148262081,20.23,73584.69,0.0,0.19173,0.00026,13.96416]
[1780148267103,20.23,73585.13,0.0,0.19182,0.00026,13.96845]
[1780148272154,20.23,73584.95,0.0,0.19175,0.00026,13.96535]
[1780148277215,20.23,73581.14,0.0,0.19073,0.00026,13.91904]
[1780148282297,20.23,73581.45,0.0,0.1908,0.00026,13.92207]
[1780148287323,20.23,73581.22,0.0,0.19072,0.00026,13.91863]
[1780148292381,20.22,73581.33,0.0,0.19074,0.00026,13.91925]
[1780148297393,20.22,73581.33,0.0,0.19072,0.00026,13.91855]
[1780148302398,20.22,73580.84,0.0,0.19058,0.00026,13.91199]
[1780148307418,20.22,73580.38,0.0,0.19044,0.00026,13.90582]
[1780148312430,20.22,73580.41,0.0,0.19039,0.00026,13.90066]
[1780148317439,20.22,73580.74,0.0,0.19046,0.00026,13.90396]
[1780148322501,20.22,73580.74,0.0,0.19045,0.00026,13.90331]
[1780148327557,20.22,73579.28,0.0,0.19005,0.00026,13.88517]
[1780148332570,20.21,73579.94,0.0,0.19021,0.00026,13.89251]
[1780148337613,20.21,73581.03,0.0,0.19048,0.00026,13.90497]
[1780148342651,20.21,73581.57,0.0,0.19061,0.00026,13.91082]
[1780148347099,20.21,73589.39,0.0,0.19266,0.00026,14.00362]
[1780148352134,20.21,73590.43,0.0,0.1929,0.00026,14.01484]
[1780148357157,20.21,73589.35,0.0,0.19259,0.00026,14.0007]
[1780148362168,20.2,73588.37,0.0,0.19231,0.00026,13.98796]
[1780148367201,20.2,73587.09,0.0,0.19195,0.00026,13.97166]
[1780148372239,20.2,73586.36,0.0,0.19169,0.00026,13.95716]
[1780148377293,20.2,73586.36,0.0,0.19167,0.00026,13.95629]
[1780148382344,20.2,73585.37,0.0,0.19139,0.00026,13.9436]
[1780148387360,20.2,73585.14,0.0,0.19131,0.00026,13.94005]
[1780148392383,20.19,73585.17,0.0,0.1913,0.00026,13.93959]
[1780148397389,20.19,73584.82,0.0,0.19119,0.00026,13.93457]
[1780148402410,20.19,73584.82,0.0,0.19117,0.00026,13.93374]
[1780148407430,20.19,73584.54,0.0,0.19108,0.00026,13.92954]
[1780148412463,20.19,73584.18,0.0,0.19096,0.00026,13.92439]
[1780148417495,20.19,73585.21,0.0,0.19121,0.00026,13.93584]
[1780148422548,20.18,73585.25,0.0,0.19121,0.00026,13.93553]
[1780148427612,20.18,73585.65,0.0,0.1913,0.00026,13.93951]
[1780148432671,20.18,73586.05,0.0,0.19133,0.00026,13.93847]
[1780148434787,20.18,73586.96,0.0,0.19156,0.00026,13.94894]
[1780148441604,20.18,73587.65,0.0,0.19171,0.00026,13.95561]
[1780148446313,20.18,73588.0,0.0,0.19178,0.00026,13.9587]
[1780148446423,20.18,73588.0,0.0,0.19178,0.00026,13.9587]
[1780148446436,20.18,73588.0,0.0,0.19178,0.00026,13.9587]
[1780148446443,20.18,73588.0,0.0,0.19178,0.00026,13.9587]
[1780148446675,20.18,73588.0,0.0,0.19178,0.00026,13.9587]
[1780148446781,20.18,73588.0,0.0,0.19178,0.00026,13.9587]
[1780148446850,20.18,73601.86,0.0,0.19546,0.00027,14.12419]
[1780148447435,20.18,73601.86,0.0,0.19546,0.00027,14.12419]
[1780148449313,20.17,73606.93,0.0,0.19681,0.00027,14.18426]
[1780148449416,20.17,73606.93,0.0,0.19681,0.00027,14.18426]
[1780148449842,20.17,73609.01,0.0,0.19736,0.00027,14.20885]
[1780148452014,20.17,73610.58,0.0,0.19779,0.00027,14.22754]
[1780148452060,20.17,73611.53,0.0,0.19804,0.00027,14.23891]
[1780148453027,20.17,73618.81,0.0,0.20001,0.00027,14.32545]
[1780148453550,20.17,73618.81,0.0,0.20001,0.00027,14.32545]
[1780148453689,20.17,73619.19,0.0,0.20012,0.00027,14.32996]
[1780148456036,20.17,73626.26,0.0,0.20203,0.00027,14.41346]
[1780148461770,20.17,73626.37,0.0,0.20204,0.00027,14.41383]
[1780148465051,20.17,73633.84,0.0,0.20408,0.00027,14.50207]
[1780148469200,20.17,73641.73,0.0,0.20625,0.00028,14.59504]
[1780148472622,20.17,73649.34,0.0,0.20836,0.00028,14.68474]
[1780148478995,20.17,73646.01,0.0,0.20746,0.00028,14.64665]
[1780148484921,20.18,73645.96,0.0,0.20748,0.00028,14.64725]
[1780148486437,20.18,73644.08,0.0,0.20697,0.00028,14.62559]
[1780148487249,20.18,73639.69,0.0,0.20576,0.00028,14.57414]
[1780148487675,20.18,73639.69,0.0,0.20576,0.00028,14.57414]
[1780148487695,20.18,73639.69,0.0,0.20576,0.00028,14.57414]
[1780148488490,20.18,73639.69,0.0,0.20576,0.00028,14.57414]
[1780148488495,20.18,73639.69,0.0,0.20576,0.00028,14.57414]
[1780148489065,20.18,73640.0,0.0,0.20586,0.00028,14.57843]
[1780148490539,20.18,73640.0,0.0,0.20586,0.00028,14.57843]
[1780148495994,20.18,73635.84,0.0,0.2047,0.00027,14.5259]
[1780148500574,20.18,73637.04,0.0,0.20505,0.00028,14.54062]
[1780148500616,20.18,73637.04,0.0,0.20505,0.00028,14.54062]
[1780148500819,20.18,73637.04,0.0,0.20505,0.00028,14.54062]
[1780148500822,20.18,73637.04,0.0,0.20505,0.00028,14.54062]
[1780148501033,20.18,73636.85,0.0,0.205,0.00028,14.53853]
[1780148506068,20.18,73635.76,0.0,0.20471,0.00027,14.52601]
[1780148511103,20.18,73637.05,0.0,0.20507,0.00028,14.54159]
[1780148516139,20.18,73638.15,0.0,0.20538,0.00028,14.55485]
[1780148521174,20.19,73638.86,0.0,0.20558,0.00028,14.56343]
[1780148526207,20.19,73640.2,0.0,0.20596,0.00028,14.57957]
[1780148531244,20.19,73641.19,0.0,0.20624,0.00028,14.5918]
[1780148536278,20.19,73641.26,0.0,0.2063,0.00028,14.59429]
[1780148544335,20.2,73641.01,0.0,0.2063,0.00028,14.59393]
[1780148549493,20.2,73641.14,0.0,0.20637,0.00028,14.59705]
[1780148556064,20.2,73642.88,0.0,0.20682,0.00028,14.61346]
[1780148561396,20.2,73646.18,0.0,0.20778,0.00028,14.65421]
[1780148568503,20.21,73648.3,0.0,0.20842,0.00028,14.68099]
[1780148573538,20.21,73648.85,0.0,0.20859,0.00028,14.68852]
[1780148578574,20.21,73649.72,0.0,0.20886,0.00028,14.69974]
[1780148583609,20.21,73648.92,0.0,0.20866,0.00028,14.69139]
[1780148590116,20.22,73648.94,0.0,0.20869,0.00028,14.69265]
[1780148595165,20.22,73649.21,0.0,0.20879,0.00028,14.69681]
[1780148602743,20.22,73649.26,0.0,0.20885,0.00028,14.69914]
[1780148609913,20.23,73649.15,0.0,0.20885,0.00028,14.69916]
[1780148615830,20.23,73649.15,0.0,0.20883,0.00028,14.69545]
[1780148620870,20.23,73649.34,0.0,0.20891,0.00028,14.6986]
[1780148625904,20.23,73649.38,0.0,0.20894,0.00028,14.69998]
[1780148630939,20.23,73647.68,0.0,0.20849,0.00028,14.68097]
[1780148636980,20.24,73646.89,0.0,0.2083,0.00028,14.67294]
[1780148642024,20.24,73646.53,0.0,0.20822,0.00028,14.66951]
[1780148648069,20.24,73645.08,0.0,0.20785,0.00028,14.65387]
[1780148654203,20.24,73643.75,0.0,0.2075,0.00028,14.6392]
[1780148657088,20.24,73643.56,0.0,0.20746,0.00028,14.63752]
[1780148657160,20.24,73642.93,0.0,0.20729,0.00028,14.6303]
[1780148663157,20.25,73643.21,0.0,0.20739,0.00028,14.63445]
[1780148667369,20.25,73645.03,0.0,0.20791,0.00028,14.65629]
[1780148667443,20.25,73651.78,0.0,0.20979,0.00028,14.73573]
[1780148669426,20.25,73651.78,0.0,0.20979,0.00028,14.73573]
[1780148669429,20.25,73657.25,0.0,0.21132,0.00028,14.79963]
[1780148675258,20.25,73655.65,0.0,0.21082,0.00028,14.77617]
[1780148680414,20.25,73654.86,0.0,0.21061,0.00028,14.76718]
[1780148686708,20.25,73653.68,0.0,0.21029,0.00028,14.75386]
[1780148695398,20.25,73651.16,0.0,0.20962,0.00028,14.72568]
[1780148701440,20.25,73650.99,0.0,0.20959,0.00028,14.72454]
[1780148708014,20.25,73649.01,0.0,0.20906,0.00028,14.70202]
[1780148716545,20.26,73648.81,0.0,0.20905,0.00028,14.70155]
[1780148720280,20.26,73648.45,0.0,0.20896,0.00028,14.69769]
[1780148720359,20.26,73648.36,0.0,0.20894,0.00028,14.69698]
[1780148725609,20.26,73653.08,0.0,0.21027,0.00028,14.7528]
[1780148730764,20.26,73656.06,0.0,0.21112,0.00028,14.78836]
[1780148735989,20.27,73655.37,0.0,0.21091,0.00028,14.7766]
[1780148736486,20.27,73658.26,0.0,0.21173,0.00028,14.81087]
[1780148741488,20.27,73661.16,0.0,0.21258,0.00028,14.84612]
[1780148746509,20.27,73662.83,0.0,0.21309,0.00028,14.86743]
[1780148749990,20.28,73661.95,0.0,0.21288,0.00028,14.8587]
[1780148750011,20.28,73661.95,0.0,0.21288,0.00028,14.8587]
[1780148750016,20.28,73661.95,0.0,0.21288,0.00028,14.8587]
[1780148750092,20.28,73662.03,0.0,0.2129,0.00028,14.85963]
[1780148753014,20.28,73662.26,0.0,0.21299,0.00028,14.86307]
[1780148753083,20.28,73662.26,0.0,0.213,0.00028,14.86345]
[1780148759461,20.28,73662.18,0.0,0.21302,0.00028,14.8644]
[1780148764881,20.29,73666.79,0.0,0.21437,0.00028,14.92028]
[1780148768404,20.29,73674.43,0.0,0.21655,0.00028,15.0096]
[1780148770328,20.29,73674.43,0.0,0.21655,0.00028,15.0096]
[1780148770347,20.29,73674.43,0.0,0.21655,0.00028,15.0096]
[1780148770352,20.29,73674.43,0.0,0.21655,0.00028,15.0096]
[1780148770511,20.29,73678.83,0.0,0.21782,0.00028,15.06103]
[1780148772294,20.29,73681.48,0.0,0.21857,0.00028,15.09174]
[1780148772310,20.29,73681.48,0.0,0.21857,0.00028,15.09174]
[1780148773591,20.29,73670.73,0.0,0.21554,0.00028,14.96825]
[1780148774322,20.29,73670.73,0.0,0.21554,0.00028,14.96825]
[1780148774357,20.29,73670.73,0.0,0.21554,0.00028,14.96825]
[1780148774416,20.29,73671.52,0.0,0.21577,0.00028,14.97772]
[1780148779987,20.3,73670.96,0.0,0.21566,0.00028,14.97289]
[1780148785022,20.3,73669.67,0.0,0.21533,0.00028,14.95961]
[1780148790057,20.31,73669.04,0.0,0.2152,0.00028,14.95431]
[1780148795971,20.31,73669.03,0.0,0.21521,0.00028,14.95137]
[1780148801052,20.32,73666.16,0.0,0.21447,0.00028,14.92129]
[1780148806118,20.32,73665.69,0.0,0.21438,0.00028,14.91733]
[1780148811246,20.32,73664.17,0.0,0.21398,0.00028,14.90087]
[1780148817335,20.33,73664.4,0.0,0.21414,0.00028,14.90747]
[1780148824817,20.34,73664.92,0.0,0.21437,0.00028,14.91677]
[1780148831465,20.35,73665.27,0.0,0.2146,0.00028,14.92618]
[1780148835991,20.35,73665.55,0.0,0.21473,0.00028,14.93143]
[1780148836567,20.36,73665.99,0.0,0.21489,0.00028,14.93784]
[1780148836940,20.36,73665.99,0.0,0.21489,0.00028,14.93784]
[1780148836975,20.36,73665.99,0.0,0.21489,0.00028,14.93784]
[1780148837456,20.36,73665.99,0.0,0.21489,0.00028,14.93784]
[1780148838043,20.36,73665.93,0.0,0.21488,0.00028,14.93781]
[1780148838124,20.36,73665.91,0.0,0.21488,0.00028,14.93758]
[1780148843441,20.36,73666.68,0.0,0.21518,0.00028,14.94968]
[1780148848349,20.37,73666.96,0.0,0.2153,0.00028,14.95492]
[1780148848380,20.37,73666.96,0.0,0.21532,0.00028,14.95542]
[1780148856531,20.38,73666.96,0.0,0.2154,0.00028,14.95577]
[1780148857556,20.38,73666.96,0.0,0.2154,0.00028,14.95577]
[1780148858217,20.38,73667.72,0.0,0.21563,0.00028,14.96516]
[1780148859304,20.38,73667.72,0.0,0.21564,0.00028,14.9658]
[1780148859360,20.38,73667.72,0.0,0.21564,0.00028,14.9658]
[1780148859553,20.39,73667.44,0.0,0.21558,0.00028,14.96322]
[1780148862342,20.39,73666.75,0.0,0.2154,0.00028,14.95593]
[1780148862364,20.39,73666.75,0.0,0.2154,0.00028,14.95593]
[1780148862573,20.39,73666.92,0.0,0.21548,0.00028,14.95919]
[1780148867612,20.4,73667.93,0.0,0.21585,0.00028,14.97401]
[1780148871006,20.4,73668.16,0.0,0.21596,0.00028,14.97852]
[1780148871636,20.4,73668.09,0.0,0.21595,0.00028,14.97834]
[1780148878685,20.41,73668.47,0.0,0.21615,0.00028,14.98642]
[1780148884727,20.42,73665.78,0.0,0.21547,0.00028,14.95838]
[1780148890885,20.42,73665.97,0.0,0.21556,0.00028,14.96201]
[1780148896813,20.43,73665.4,0.0,0.2155,0.00028,14.95975]
[1780148903604,20.43,73665.93,0.0,0.21571,0.00028,14.96817]
[1780148908897,20.44,73665.99,0.0,0.21581,0.00028,14.97206]
[1780148913931,20.45,73668.83,0.0,0.21663,0.00028,15.00256]
[1780148918966,20.45,73673.34,0.0,0.21794,0.00028,15.05599]
[1780148924002,20.45,73674.59,0.0,0.21834,0.00028,15.07198]
[1780148929038,20.46,73674.61,0.0,0.21838,0.00028,15.07384]
[1780148934072,20.46,73674.02,0.0,0.21826,0.00028,15.06877]
[1780148939108,20.47,73669.68,0.0,0.2171,0.00028,15.02149]
[1780148946156,20.48,73667.8,0.0,0.21667,0.00028,15.0039]
[1780148951506,20.48,73667.61,0.0,0.21667,0.00028,15.00388]
[1780148959047,20.49,73669.17,0.0,0.21718,0.00028,15.02456]
[1780148964282,20.5,73668.82,0.0,0.21721,0.00028,15.02593]
[1780148969317,20.5,73669.63,0.0,0.21751,0.00028,15.03807]
[1780148974355,20.51,73669.55,0.0,0.21751,0.00028,15.0352]
[1780148975383,20.51,73669.55,0.0,0.21751,0.00028,15.0352]
[1780148975701,20.51,73670.25,0.0,0.21774,0.00028,15.04432]
[1780148980701,20.52,73669.21,0.0,0.2175,0.00028,15.03471]
[1780148983433,20.52,73668.58,0.0,0.21737,0.00028,15.02924]
[1780148983451,20.52,73668.58,0.0,0.21737,0.00028,15.02924]
[1780148983480,20.52,73668.58,0.0,0.21737,0.00028,15.02924]
[1780148984425,20.52,73668.55,0.0,0.21738,0.00028,15.02947]
[1780148986439,20.53,73661.04,0.0,0.2153,0.00028,14.94486]
[1780148987190,20.53,73661.04,0.0,0.2153,0.00028,14.94486]
[1780148987214,20.53,73661.04,0.0,0.2153,0.00028,14.94486]
[1780148987446,20.53,73657.0,0.0,0.21419,0.00028,14.89924]
[1780148988321,20.53,73657.0,0.0,0.21419,0.00028,14.89924]
[1780148988421,20.53,73657.0,0.0,0.21419,0.00028,14.89924]
[1780148989832,20.53,73655.07,0.0,0.21369,0.00028,14.87847]
[1780148990383,20.53,73655.07,0.0,0.21369,0.00028,14.87847]
[1780148990466,20.53,73654.95,0.0,0.21367,0.00028,14.87778]
[1780148992597,20.54,73647.98,0.0,0.21179,0.00028,14.79977]
[1780148993664,20.54,73647.98,0.0,0.21179,0.00028,14.79977]
[1780148994485,20.54,73647.59,0.0,0.2117,0.00028,14.79586]
[1780148994576,20.54,73647.93,0.0,0.21181,0.00028,14.80034]
[1780149000537,20.54,73643.6,0.0,0.21066,0.00028,14.75243]
[1780149005567,20.55,73650.29,0.0,0.21255,0.00028,14.83122]
[1780149006823,20.55,73652.91,0.0,0.21328,0.00028,14.86155]
[1780149007799,20.55,73654.38,0.0,0.21371,0.00028,14.87914]
[1780149012737,20.55,73661.2,0.0,0.21566,0.00028,14.95926]
[1780149018664,20.56,73661.34,0.0,0.21576,0.00028,14.96309]
[1780149019146,20.56,73661.34,0.0,0.21576,0.00028,14.96309]
[1780149019703,20.56,73661.42,0.0,0.21578,0.00028,14.964]
[1780149021217,20.56,73661.42,0.0,0.21579,0.00028,14.96438]
[1780149021688,20.56,73662.06,0.0,0.21597,0.00028,14.97205]
[1780149026784,20.57,73665.13,0.0,0.2169,0.00028,15.00985]
[1780149032031,20.57,73665.81,0.0,0.21711,0.00028,15.01537]
[1780149036288,20.58,73671.75,0.0,0.21892,0.00028,15.08868]
[1780149036793,20.59,73671.46,0.0,0.21895,0.00028,15.08956]
[1780149041828,20.63,73678.64,0.0,0.22133,0.00028,15.18516]
[1780149046862,20.65,73678.19,0.0,0.22151,0.00028,15.19215]
[1780149051899,20.66,73678.57,0.0,0.22167,0.00028,15.19821]
[1780149061972,20.67,73678.24,0.0,0.22166,0.00028,15.19805]
[1780149067004,20.67,73678.68,0.0,0.22183,0.00028,15.20476]
[1780149072045,20.67,73678.76,0.0,0.2219,0.00028,15.20739]
[1780149077080,20.68,73679.01,0.0,0.22201,0.00028,15.21188]
[1780149082116,20.68,73678.81,0.0,0.222,0.00028,15.21138]
[1780149087152,20.69,73678.94,0.0,0.22208,0.00028,15.21469]
[1780149092186,20.69,73679.02,0.0,0.22211,0.00028,15.21263]
[1780149097222,20.69,73680.97,0.0,0.2227,0.00028,15.23629]
[1780149102259,20.7,73681.96,0.0,0.22303,0.00028,15.24903]
[1780149109264,20.7,73681.22,0.0,0.22286,0.00028,15.24235]
[1780149114343,20.71,73681.19,0.0,0.22291,0.00028,15.24425]
[1780149123519,20.71,73680.93,0.0,0.22291,0.00028,15.24425]
[1780149133589,20.72,73680.94,0.0,0.22299,0.00028,15.24757]
[1780149141532,20.73,73680.69,0.0,0.22299,0.00028,15.24734]
[1780149146537,20.73,73680.77,0.0,0.22304,0.00028,15.24951]
[1780149152608,20.73,73683.22,0.0,0.22375,0.00028,15.27427]
[1780149157645,20.74,73682.98,0.0,0.22372,0.00028,15.27306]
[1780149163800,20.75,73682.68,0.0,0.22372,0.00028,15.27318]
[1780149170737,20.76,73682.85,0.0,0.22389,0.00028,15.2797]
[1780149175771,20.76,73682.76,0.0,0.22395,0.00028,15.28194]
[1780149180807,20.77,73683.5,0.0,0.22424,0.00028,15.29345]
[1780149185841,20.78,73683.61,0.0,0.22435,0.00028,15.29783]
[1780149191884,20.79,73684.31,0.0,0.22465,0.00028,15.30932]
[1780149196920,20.79,73684.95,0.0,0.22491,0.00028,15.3195]
[1780149201955,20.8,73688.23,0.0,0.22591,0.00028,15.35873]
[1780149205946,20.8,73690.42,0.0,0.22657,0.00028,15.38457]
[1780149205959,20.8,73690.42,0.0,0.22657,0.00028,15.38457]
[1780149206000,20.81,73691.02,0.0,0.22675,0.00028,15.3917]
[1780149211028,20.81,73694.32,0.0,0.2277,0.00028,15.4256]
[1780149216063,20.82,73698.07,0.0,0.22882,0.00028,15.4689]
[1780149218696,20.82,73698.07,0.0,0.22882,0.00028,15.4689]
[1780149218775,20.82,73698.94,0.0,0.22909,0.00028,15.47963]
[1780149219572,20.82,73698.94,0.0,0.22909,0.00028,15.47963]
[1780149219617,20.82,73699.5,0.0,0.22925,0.00028,15.4858]
[1780149224374,20.82,73706.65,0.0,0.23134,0.00029,15.56602]
[1780149230160,20.83,73707.17,0.0,0.23154,0.00029,15.57346]
[1780149235196,20.83,73712.09,0.0,0.23298,0.00029,15.62852]
[1780149240231,20.83,73710.5,0.0,0.23256,0.00029,15.61242]
[1780149245266,20.84,73711.54,0.0,0.23289,0.00029,15.62504]
[1780149250303,20.84,73711.46,0.0,0.2329,0.00029,15.6254]
[1780149255338,20.84,73711.08,0.0,0.23282,0.00029,15.62243]
[1780149260374,20.85,73711.7,0.0,0.23303,0.00029,15.6303]
[1780149266415,20.85,73713.28,0.0,0.23352,0.00029,15.64868]
[1780149271769,20.85,73717.84,0.0,0.23485,0.00029,15.69906]
[1780149277492,20.87,73724.74,0.0,0.237,0.00029,15.77641]
[1780149281604,20.9,73724.02,0.0,0.23712,0.00029,15.78069]
[1780149281626,20.9,73724.12,0.0,0.23715,0.00029,15.78177]
[1780149287027,20.93,73725.27,0.0,0.23779,0.00029,15.80552]
[1780149288598,20.94,73725.33,0.0,0.23795,0.00029,15.81134]
[1780149288673,20.94,73725.83,0.0,0.2381,0.00029,15.81696]
[1780149294716,20.95,73726.01,0.0,0.2382,0.00029,15.82035]
[1780149300655,20.95,73726.45,0.0,0.23836,0.00029,15.82655]
[1780149305690,20.95,73727.11,0.0,0.23859,0.00029,15.83485]
[1780149312741,20.96,73727.4,0.0,0.23872,0.00029,15.83963]
[1780149317774,20.96,73727.53,0.0,0.23879,0.00029,15.84222]
[1780149320784,20.96,73727.73,0.0,0.23886,0.00029,15.84484]
[1780149320825,20.96,73727.73,0.0,0.23886,0.00029,15.84484]
[1780149320924,20.96,73726.19,0.0,0.23842,0.00029,15.82857]
[1780149323794,20.96,73722.83,0.0,0.23746,0.00029,15.79298]
[1780149323862,20.96,73722.03,0.0,0.23724,0.00029,15.78469]
[1780149328866,20.97,73722.81,0.0,0.23751,0.00029,15.79468]
[1780149333922,20.97,73724.15,0.0,0.23791,0.00029,15.80652]
[1780149339942,20.98,73724.74,0.0,0.23814,0.00029,15.81506]
[1780149345073,20.98,73725.95,0.0,0.23854,0.00029,15.82988]
[1780149352027,20.99,73726.38,0.0,0.23874,0.00029,15.83708]
[1780149357062,20.99,73737.87,0.0,0.24212,0.00029,15.96128]
[1780149362098,21.0,73741.46,0.0,0.24319,0.00029,16.00034]
[1780149364759,21.0,73740.98,0.0,0.24306,0.00029,15.9956]
[1780149365177,21.0,73742.65,0.0,0.24356,0.00029,16.0135]
[1780149365817,21.0,73742.65,0.0,0.24356,0.00029,16.0135]
[1780149366805,21.0,73742.47,0.0,0.24351,0.00029,16.0118]
[1780149367132,21.0,73742.47,0.0,0.24356,0.00029,16.01362]
[1780149368872,21.0,73742.08,0.0,0.24345,0.00029,16.00967]
[1780149369147,21.0,73742.08,0.0,0.24346,0.00029,16.00985]
[1780149374181,21.01,73740.77,0.0,0.2431,0.00029,15.9969]
[1780149379551,21.01,73740.6,0.0,0.24307,0.00029,15.99584]
[1780149381621,21.01,73733.88,0.0,0.24113,0.00029,15.92488]
[1780149384422,21.01,73733.48,0.0,0.24103,0.00029,15.92126]
[1780149384569,21.01,73733.48,0.0,0.24103,0.00029,15.92126]
[1780149384863,21.01,73733.48,0.0,0.24103,0.00029,15.92126]
[1780149385308,21.01,73733.84,0.0,0.24114,0.00029,15.92531]
[1780149385698,21.01,73732.83,0.0,0.24085,0.00029,15.91479]
[1780149390767,21.02,73732.44,0.0,0.24077,0.00029,15.91154]
[1780149396353,21.02,73731.65,0.0,0.24054,0.00029,15.89997]
[1780149400014,21.02,73719.45,0.0,0.23704,0.00029,15.77051]
[1780149403340,21.02,73719.65,0.0,0.23711,0.00029,15.77298]
[1780149404213,21.03,73720.36,0.0,0.23734,0.00029,15.78155]
[1780149406392,21.03,73720.36,0.0,0.23735,0.00029,15.78218]
[1780149407140,21.03,73721.01,0.0,0.23755,0.00029,15.78946]
[1780149412157,21.03,73721.73,0.0,0.23779,0.00029,15.7984]
[1780149417184,21.04,73722.87,0.0,0.23816,0.00029,15.81221]
[1780149422190,21.04,73724.77,0.0,0.23875,0.00029,15.83398]
[1780149427218,21.04,73725.96,0.0,0.23913,0.00029,15.84811]
[1780149432241,21.05,73726.56,0.0,0.23935,0.00029,15.85613]
[1780149433098,21.05,73725.74,0.0,0.23912,0.00029,15.8477]
[1780149433189,21.05,73728.53,0.0,0.23994,0.00029,15.87777]
[1780149434779,21.05,73728.8,0.0,0.24003,0.00029,15.88094]
[1780149434788,21.05,73728.8,0.0,0.24003,0.00029,15.88094]
[1780149436116,21.05,73728.93,0.0,0.24007,0.00029,15.88262]
[1780149436204,21.05,73728.91,0.0,0.24007,0.00029,15.8827]
[1780149441205,21.05,73729.1,0.0,0.24016,0.00029,15.88588]
[1780149446231,21.06,73729.04,0.0,0.24018,0.00029,15.88648]
[1780149451235,21.06,73730.2,0.0,0.24055,0.00029,15.90006]
[1780149456245,21.06,73731.99,0.0,0.24105,0.00029,15.91546]
[1780149461252,21.07,73731.0,0.0,0.24079,0.00029,15.90598]
[1780149466259,21.07,73730.77,0.0,0.24076,0.00029,15.9048]
[1780149471270,21.07,73731.01,0.0,0.24087,0.00029,15.90859]
[1780149476290,21.08,73733.45,0.0,0.24161,0.00029,15.93567]
[1780149481329,21.08,73733.05,0.0,0.24153,0.00029,15.93276]
[1780149483256,21.08,73741.11,0.0,0.24388,0.00029,16.0183]
[1780149488271,21.08,73740.68,0.0,0.24377,0.00029,16.01426]
[1780149490252,21.08,73742.72,0.0,0.24437,0.00029,16.03598]
[1780149491202,21.08,73742.71,0.0,0.24437,0.00029,16.03605]
[1780149496208,21.08,73741.74,0.0,0.2441,0.00029,16.02617]
[1780149500196,21.08,73741.51,0.0,0.24404,0.00029,16.02406]
[1780149500526,21.08,73741.51,0.0,0.24404,0.00029,16.02414]
[1780149501087,21.08,73741.51,0.0,0.24404,0.00029,16.02422]
[1780149507702,21.09,73739.92,0.0,0.24359,0.00029,16.00769]
[1780149509224,21.09,73731.37,0.0,0.24112,0.00029,15.91767]
[1780149510831,21.09,73731.37,0.0,0.24112,0.00029,15.91779]
[1780149510834,21.09,73731.37,0.0,0.24112,0.00029,15.91779]
[1780149511157,21.09,73731.75,0.0,0.24119,0.00029,15.91724]
[1780149516192,21.09,73731.55,0.0,0.24116,0.00029,15.91594]
[1780149520187,21.09,73731.4,0.0,0.24113,0.00029,15.91484]
[1780149521117,21.09,73731.4,0.0,0.24113,0.00029,15.915]
[1780149521218,21.09,73731.4,0.0,0.24114,0.00029,15.91517]
[1780149526260,21.09,73734.18,0.0,0.24196,0.00029,15.94535]
[1780149531295,21.1,73733.92,0.0,0.24191,0.00029,15.94326]
[1780149531395,21.1,73733.92,0.0,0.24191,0.00029,15.94326]
[1780149532304,21.1,73733.44,0.0,0.24177,0.00029,15.93831]
[1780149537339,21.1,73734.02,0.0,0.24196,0.00029,15.94516]
[1780149540348,21.1,73734.68,0.0,0.24216,0.00029,15.95241]
[1780149541682,21.1,73734.72,0.0,0.24218,0.00029,15.95308]
[1780149542372,21.1,73734.7,0.0,0.24217,0.00029,15.95299]
[1780149549121,21.1,73734.52,0.0,0.24213,0.00029,15.95157]
[1780149554456,21.1,73734.89,0.0,0.24228,0.00029,15.9569]
[1780149560274,21.11,73735.05,0.0,0.24234,0.00029,15.95911]
[1780149562245,21.11,73735.05,0.0,0.24236,0.00029,15.95962]
[1780149562251,21.11,73735.05,0.0,0.24236,0.00029,15.95962]
[1780149562307,21.11,73735.05,0.0,0.24237,0.00029,15.95995]
[1780149567549,21.11,73734.55,0.0,0.24224,0.00029,15.95549]
[1780149573590,21.11,73735.17,0.0,0.24241,0.00029,15.95824]
[1780149580395,21.11,73735.33,0.0,0.24247,0.00029,15.96055]
[1780149580791,21.11,73735.32,0.0,0.24248,0.00029,15.96077]
[1780149580842,21.12,73735.32,0.0,0.24248,0.00029,15.96092]
[1780149586682,21.12,73731.41,0.0,0.24137,0.00029,15.92048]
[1780149591067,21.12,73731.29,0.0,0.24135,0.00029,15.91961]
[1780149591071,21.12,73731.29,0.0,0.24135,0.00029,15.91961]
[1780149591075,21.12,73731.29,0.0,0.24135,0.00029,15.91974]
[1780149596751,21.12,73732.28,0.0,0.24166,0.00029,15.93103]
[1780149600493,21.12,73732.26,0.0,0.24167,0.00029,15.93121]
[1780149601376,21.12,73732.26,0.0,0.24167,0.00029,15.93121]
[1780149601385,21.12,73733.55,0.0,0.24205,0.00029,15.94509]
[1780149605489,21.12,73736.51,0.0,0.24292,0.00029,15.97669]
[1780149605816,21.12,73736.61,0.0,0.24294,0.00029,15.97775]
[1780149607833,21.12,73743.26,0.0,0.24489,0.00029,16.04794]
[1780149609584,21.12,73743.75,0.0,0.24503,0.00029,16.0532]
[1780149609930,21.12,73744.31,0.0,0.24519,0.00029,16.05907]
[1780149615887,21.13,73742.85,0.0,0.24479,0.00029,16.04431]
[1780149620922,21.13,73743.28,0.0,0.24493,0.00029,16.04958]
[1780149625956,21.13,73744.76,0.0,0.24538,0.00029,16.06574]
[1780149631712,21.13,73743.62,0.0,0.24507,0.00029,16.05445]
[1780149638040,21.13,73744.25,0.0,0.24523,0.00029,16.05727]
[1780149645089,21.14,73744.04,0.0,0.2452,0.00029,16.05602]
[1780149646665,21.14,73743.71,0.0,0.24511,0.00029,16.05271]
[1780149647394,21.14,73743.75,0.0,0.24513,0.00029,16.05341]
[1780149648517,21.14,73743.93,0.0,0.24518,0.00029,16.05543]
[1780149648522,21.14,73743.93,0.0,0.24518,0.00029,16.05543]
[1780149649469,21.14,73743.89,0.0,0.24518,0.00029,16.05515]
[1780149651419,21.14,73735.34,0.0,0.2427,0.00029,15.96543]
[1780149652752,21.14,73733.11,0.0,0.24206,0.00029,15.94226]
[1780149653395,21.14,73729.83,0.0,0.24111,0.00029,15.90761]
[1780149653726,21.14,73729.83,0.0,0.24111,0.00029,15.90761]
[1780149654840,21.14,73729.8,0.0,0.24111,0.00029,15.90752]
[1780149655160,21.14,73723.3,0.0,0.23924,0.00029,15.83878]
[1780149660281,21.14,73720.82,0.0,0.23856,0.00029,15.81357]
[1780149664017,21.15,73720.65,0.0,0.23853,0.00029,15.81242]
[1780149665107,21.15,73720.41,0.0,0.23847,0.00029,15.81034]
[1780149665316,21.15,73719.66,0.0,0.23826,0.00029,15.80236]
[1780149669235,21.15,73718.82,0.0,0.23804,0.00029,15.79445]
[1780149669329,21.15,73719.32,0.0,0.23819,0.00029,15.80004]
[1780149674336,21.15,73719.9,0.0,0.2384,0.00029,15.80753]
[1780149679348,21.16,73720.59,0.0,0.23862,0.00029,15.81591]
[1780149684358,21.16,73720.72,0.0,0.2387,0.00029,15.81861]
[1780149686552,21.16,73727.67,0.0,0.24072,0.00029,15.89303]
[1780149687745,21.16,73727.8,0.0,0.24076,0.00029,15.89472]
[1780149688391,21.16,73728.1,0.0,0.24086,0.00029,15.89816]
[1780149693405,21.17,73730.06,0.0,0.24141,0.00029,15.9151]
[1780149695440,21.17,73741.23,0.0,0.24466,0.00029,16.0332]
[1780149697033,21.17,73742.74,0.0,0.2451,0.00029,16.04912]
[1780149697454,21.17,73742.78,0.0,0.24512,0.00029,16.04962]
[1780149702493,21.17,73747.74,0.0,0.24657,0.00029,16.10181]
[1780149707528,21.17,73747.98,0.0,0.24665,0.00029,16.10471]
[1780149712410,21.17,73747.16,0.0,0.24642,0.00029,16.09648]
[1780149712562,21.17,73746.59,0.0,0.24626,0.00029,16.09061]
[1780149715274,21.17,73746.42,0.0,0.24621,0.00029,16.08892]
[1780149715376,21.17,73746.36,0.0,0.2462,0.00029,16.08848]
[1780149720926,21.18,73748.88,0.0,0.24697,0.00029,16.11594]
[1780149725951,21.18,73751.36,0.0,0.24774,0.00029,16.14329]
[1780149731843,21.18,73752.72,0.0,0.24817,0.00029,16.15843]
[1780149738167,21.19,73754.3,0.0,0.24866,0.00029,16.17589]
[1780149744373,21.19,73757.66,0.0,0.24967,0.00029,16.21162]
[1780149749837,21.19,73760.23,0.0,0.25045,0.00029,16.23901]
[1780149755868,21.19,73760.87,0.0,0.25062,0.00029,16.24166]
[1780149760939,21.19,73763.07,0.0,0.25128,0.00029,16.26469]
[1780149763835,21.19,73757.4,0.0,0.24962,0.00029,16.20638]
[1780149763848,21.19,73757.4,0.0,0.24962,0.00029,16.20638]
[1780149764529,21.19,73757.11,0.0,0.24953,0.00029,16.20351]
[1780149766459,21.19,73756.83,0.0,0.24945,0.00029,16.20073]
[1780149766539,21.19,73756.83,0.0,0.24945,0.00029,16.20073]
[1780149767942,21.2,73756.55,0.0,0.24938,0.00029,16.19796]
[1780149767985,21.2,73756.13,0.0,0.24926,0.00029,16.1937]
[1780149772014,21.2,73755.91,0.0,0.2492,0.00029,16.19166]
[1780149772026,21.2,73753.31,0.0,0.24844,0.00029,16.1648]
[1780149779031,21.2,73752.97,0.0,0.24836,0.00029,16.16201]
[1780149784070,21.2,73752.11,0.0,0.24813,0.00029,16.15374]
[1780149789106,21.2,73752.18,0.0,0.24817,0.00029,16.15509]
[1780149794140,21.2,73752.45,0.0,0.24826,0.00029,16.15849]
[1780149801269,21.21,73753.75,0.0,0.24866,0.00029,16.17268]
[1780149806664,21.21,73755.61,0.0,0.24922,0.00029,16.19239]
[1780149812268,21.21,73758.88,0.0,0.25015,0.00029,16.22195]
[1780149818456,21.21,73759.43,0.0,0.25032,0.00029,16.22787]
[1780149819526,21.21,73771.84,0.0,0.25399,0.0003,16.35565]
[1780149820496,21.21,73771.84,0.0,0.25399,0.0003,16.35565]
[1780149820643,21.21,73783.57,0.0,0.25748,0.0003,16.47528]
[1780149824013,21.21,73787.58,0.0,0.25869,0.0003,16.51618]
[1780149824041,21.21,73787.58,0.0,0.25869,0.0003,16.51618]
[1780149827513,21.21,73788.66,0.0,0.25902,0.0003,16.52743]
[1780149827542,21.21,73788.94,0.0,0.25911,0.0003,16.53036]
[1780149829647,21.21,73789.02,0.0,0.25913,0.0003,16.53117]
[1780149829658,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149829773,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149829790,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830043,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830045,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830073,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830109,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830127,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830137,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830162,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830273,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830316,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830347,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830505,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830530,21.21,73796.09,0.0,0.26126,0.0003,16.60259]
[1780149830608,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149830799,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149830835,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149830897,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149830960,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149831072,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149831111,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149831123,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149831169,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149831616,21.21,73791.22,0.0,0.2598,0.0003,16.5537]
[1780149831682,21.21,73787.53,0.0,0.2587,0.0003,16.51659]
[1780149835772,21.22,73788.96,0.0,0.25914,0.0003,16.53138]
[1780149836436,21.22,73789.37,0.0,0.25926,0.0003,16.53563]
[1780149836936,21.22,73789.37,0.0,0.25926,0.0003,16.53563]
[1780149837444,21.22,73789.81,0.0,0.2594,0.0003,16.5403]
[1780149838666,21.22,73789.81,0.0,0.2594,0.0003,16.5403]
[1780149838659,21.22,73797.05,0.0,0.26158,0.0003,16.61315]
[1780149839457,21.22,73797.09,0.0,0.26159,0.0003,16.61362]
[1780149839884,21.22,73797.09,0.0,0.26159,0.0003,16.61362]
[1780149840466,21.22,73798.8,0.0,0.2621,0.0003,16.63073]
[1780149840700,21.22,73798.8,0.0,0.2621,0.0003,16.63073]
[1780149841550,21.22,73804.06,0.0,0.26369,0.0003,16.68329]
[1780149843967,21.22,73805.42,0.0,0.2641,0.0003,16.69681]
[1780149844603,21.22,73811.83,0.0,0.26604,0.0003,16.76035]
[1780149849609,21.22,73810.34,0.0,0.26558,0.0003,16.74557]
[1780149852237,21.22,73811.81,0.0,0.26603,0.0003,16.76008]
[1780149852701,21.22,73812.02,0.0,0.26609,0.0003,16.76215]
[1780149857702,21.22,73809.89,0.0,0.26544,0.0003,16.74096]
[1780149862515,21.22,73809.28,0.0,0.26526,0.0003,16.73485]
[1780149864564,21.22,73808.4,0.0,0.26499,0.0003,16.72611]
[1780149864636,21.22,73808.4,0.0,0.26499,0.0003,16.72609]
[1780149869676,21.22,73802.51,0.0,0.26321,0.0003,16.66746]
[1780149874697,21.22,73805.35,0.0,0.26403,0.0003,16.69128]
[1780149879776,21.22,73809.09,0.0,0.26518,0.0003,16.72908]
[1780149883079,21.22,73807.8,0.0,0.26481,0.0003,16.71676]
[1780149883658,21.22,73807.59,0.0,0.26475,0.0003,16.71484]
[1780149884326,21.22,73807.59,0.0,0.26475,0.0003,16.71484]
[1780149884444,21.22,73807.45,0.0,0.26471,0.0003,16.71345]
[1780149890508,21.22,73807.46,0.0,0.26474,0.0003,16.71439]
[1780149893371,21.22,73807.7,0.0,0.26482,0.0003,16.71725]
[1780149893460,21.23,73807.67,0.0,0.26482,0.0003,16.71727]
[1780149899178,21.23,73807.76,0.0,0.26487,0.0003,16.71879]
[1780149904798,21.23,73808.71,0.0,0.26519,0.0003,16.72908]
[1780149909950,21.23,73808.39,0.0,0.26511,0.0003,16.72668]
[1780149915992,21.24,73808.03,0.0,0.26503,0.0003,16.72393]
[1780149921027,21.24,73802.23,0.0,0.26331,0.0003,16.66713]
[1780149926265,21.24,73797.7,0.0,0.26201,0.0003,16.624]
[1780149926336,21.24,73797.7,0.0,0.26201,0.0003,16.624]
[1780149926385,21.24,73797.7,0.0,0.26201,0.0003,16.624]
[1780149926461,21.25,73790.98,0.0,0.26,0.0003,16.55686]
[1780149928359,21.25,73790.98,0.0,0.26001,0.0003,16.55708]
[1780149928655,21.25,73790.98,0.0,0.26001,0.0003,16.55708]
[1780149928676,21.25,73790.98,0.0,0.26001,0.0003,16.55708]
[1780149928682,21.25,73790.98,0.0,0.26001,0.0003,16.55708]
[1780149928754,21.25,73786.9,0.0,0.2588,0.0003,16.5163]
[1780149932391,21.25,73783.72,0.0,0.25781,0.0003,16.4798]
[1780149932401,21.25,73783.72,0.0,0.25781,0.0003,16.4798]
[1780149932409,21.25,73783.72,0.0,0.25781,0.0003,16.4798]
[1780149932705,21.25,73782.76,0.0,0.25753,0.0003,16.47021]
[1780149937855,21.25,73783.75,0.0,0.25783,0.0003,16.48049]
[1780149938183,21.25,73788.18,0.0,0.25916,0.0003,16.52524]
[1780149941174,21.25,73794.63,0.0,0.2611,0.0003,16.59031]
[1780149944719,21.25,73794.91,0.0,0.26118,0.0003,16.59327]
[1780149944735,21.25,73793.98,0.0,0.26091,0.0003,16.584]
[1780149949801,21.25,73797.35,0.0,0.26192,0.0003,16.61787]
[1780149955271,21.25,73805.48,0.0,0.26437,0.0003,16.69875]
[1780149960306,21.25,73801.66,0.0,0.26323,0.0003,16.66125]
[1780149965365,21.25,73801.02,0.0,0.26306,0.0003,16.65568]
[1780149970399,21.26,73800.98,0.0,0.26307,0.0003,16.65586]
[1780149972488,21.26,73808.37,0.0,0.2653,0.0003,16.72939]
[1780149975712,21.26,73808.35,0.0,0.2653,0.0003,16.72927]
[1780149975734,21.26,73808.35,0.0,0.2653,0.0003,16.72936]
[1780149977579,21.26,73809.03,0.0,0.26551,0.0003,16.73613]
[1780149977586,21.26,73809.03,0.0,0.26551,0.0003,16.73613]
[1780149977845,21.26,73809.16,0.0,0.26555,0.0003,16.73748]
[1780149982878,21.26,73814.45,0.0,0.26718,0.0003,16.79056]
[1780149987941,21.26,73816.4,0.0,0.2678,0.0003,16.81074]
[1780149992978,21.27,73817.68,0.0,0.26818,0.0003,16.81964]
[1780149997990,21.28,73820.31,0.0,0.26906,0.0003,16.84799]
[1780150003014,21.3,73825.7,0.0,0.27094,0.0003,16.90789]
[1780150008025,21.3,73824.53,0.0,0.27061,0.0003,16.89743]
[1780150009790,21.3,73812.5,0.0,0.26697,0.0003,16.78023]
[1780150010526,21.3,73812.5,0.0,0.26697,0.0003,16.78023]
[1780150010555,21.3,73812.5,0.0,0.26697,0.0003,16.78023]
[1780150010682,21.3,73812.04,0.0,0.26683,0.0003,16.77571]
[1780150013832,21.31,73800.93,0.0,0.26357,0.0003,16.66874]
[1780150014777,21.31,73794.1,0.0,0.26152,0.0003,16.60087]
[1780150015614,21.31,73794.1,0.0,0.26152,0.0003,16.60087]
[1780150015701,21.31,73794.1,0.0,0.26152,0.0003,16.60087]
[1780150015827,21.31,73790.98,0.0,0.26059,0.0003,16.56973]
[1780150018626,21.31,73790.08,0.0,0.26033,0.0003,16.56093]
[1780150018741,21.31,73790.08,0.0,0.26033,0.0003,16.56093]
[1780150019050,21.31,73790.61,0.0,0.26049,0.0003,16.56639]
[1780150019744,21.31,73790.61,0.0,0.2605,0.0003,16.56655]
[1780150024779,21.31,73791.45,0.0,0.26075,0.0003,16.57489]
[1780150030822,21.31,73791.86,0.0,0.26087,0.0003,16.579]
[1780150037871,21.32,73792.0,0.0,0.26093,0.0003,16.58116]
[1780150041898,21.32,73799.87,0.0,0.2633,0.0003,16.65989]
[1780150046934,21.32,73799.93,0.0,0.26333,0.0003,16.66081]
[1780150052340,21.32,73803.15,0.0,0.26426,0.0003,16.68825]
[1780150052425,21.32,73809.53,0.0,0.26618,0.0003,16.75121]
[1780150057846,21.32,73814.82,0.0,0.26778,0.0003,16.80299]
[1780150057855,21.32,73814.82,0.0,0.26778,0.0003,16.80299]
[1780150058474,21.32,73819.05,0.0,0.26906,0.0003,16.84434]
[1780150063481,21.32,73820.74,0.0,0.26958,0.0003,16.86094]
[1780150069088,21.32,73819.52,0.0,0.26923,0.0003,16.84994]
[1780150075130,21.33,73818.99,0.0,0.26911,0.0003,16.84583]
[1780150080166,21.33,73820.72,0.0,0.26966,0.0003,16.86349]
[1780150082833,21.33,73821.29,0.0,0.26984,0.0003,16.86919]
[1780150082840,21.33,73821.72,0.0,0.26998,0.0003,16.87368]
[1780150085306,21.33,73822.08,0.0,0.2701,0.0003,16.87748]
[1780150085888,21.33,73822.18,0.0,0.27013,0.0003,16.8786]
[1780150088949,21.33,73828.33,0.0,0.27202,0.0003,16.93872]
[1780150093954,21.33,73827.37,0.0,0.27174,0.0003,16.93]
[1780150098982,21.34,73823.27,0.0,0.27053,0.0003,16.89134]
[1780150104036,21.34,73822.63,0.0,0.27037,0.0003,16.88614]
[1780150109037,21.34,73823.8,0.0,0.27076,0.0003,16.89851]
[1780150114037,21.35,73826.16,0.0,0.27146,0.0003,16.91768]
[1780150119084,21.35,73820.42,0.0,0.26975,0.0003,16.86305]
[1780150124143,21.36,73821.98,0.0,0.27027,0.0003,16.8796]
[1780150129168,21.36,73824.83,0.0,0.27118,0.0003,16.90846]
[1780150134199,21.36,73826.35,0.0,0.27168,0.0003,16.92432]
[1780150139228,21.37,73825.91,0.0,0.27158,0.0003,16.92117]
[1780150144250,21.37,73827.71,0.0,0.27216,0.0003,16.93959]
[1780150149262,21.37,73827.61,0.0,0.27216,0.0003,16.93971]
[1780150154281,21.38,73828.35,0.0,0.27242,0.0003,16.94786]
[1780150154848,21.38,73828.35,0.0,0.27242,0.0003,16.94786]
[1780150155009,21.38,73828.35,0.0,0.27243,0.0003,16.94806]
[1780150159012,21.38,73834.73,0.0,0.2744,0.00031,17.01006]
[1780150161022,21.38,73835.93,0.0,0.27477,0.00031,17.02169]
[1780150161926,21.38,73837.31,0.0,0.2752,0.00031,17.03512]
[1780150166929,21.38,73838.37,0.0,0.27554,0.00031,17.04569]
[1780150171759,21.39,73838.85,0.0,0.2757,0.00031,17.05081]
[1780150171962,21.39,73842.01,0.0,0.27663,0.00031,17.07638]
[1780150174285,21.4,73844.43,0.0,0.27746,0.00031,17.10201]
[1780150174824,21.4,73844.43,0.0,0.27746,0.00031,17.10201]
[1780150177471,21.41,73845.39,0.0,0.2779,0.00031,17.1154]
[1780150177846,21.42,73846.57,0.0,0.27833,0.00031,17.12858]
[1780150182880,21.44,73845.75,0.0,0.27833,0.00031,17.12827]
[1780150187917,21.45,73845.23,0.0,0.2782,0.00031,17.12431]
[1780150192955,21.47,73847.7,0.0,0.27918,0.00031,17.15412]
[1780150197987,21.48,73846.99,0.0,0.27901,0.00031,17.14906]
[1780150203842,21.48,73845.9,0.0,0.27869,0.00031,17.13928]
[1780150204224,21.48,73845.5,0.0,0.27858,0.00031,17.13575]
[1780150204232,21.48,73845.5,0.0,0.27858,0.00031,17.13575]
[1780150205040,21.48,73842.71,0.0,0.27773,0.00031,17.10954]
[1780150208387,21.48,73842.05,0.0,0.27754,0.00031,17.10368]
[1780150208404,21.48,73842.05,0.0,0.27754,0.00031,17.10368]
[1780150209067,21.48,73836.39,0.0,0.27581,0.0003,17.05011]
[1780150210484,21.48,73836.89,0.0,0.27596,0.0003,17.05491]
[1780150211081,21.48,73837.16,0.0,0.27605,0.0003,17.05753]
[1780150214530,21.48,73835.91,0.0,0.27567,0.0003,17.04578]
[1780150215080,21.48,73835.34,0.0,0.2755,0.0003,17.04051]
[1780150217993,21.48,73843.38,0.0,0.27797,0.00031,17.11687]
[1780150222994,21.49,73847.46,0.0,0.27924,0.00031,17.15599]
[1780150226084,21.49,73855.96,0.0,0.28187,0.00031,17.23593]
[1780150231114,21.49,73861.74,0.0,0.28363,0.00031,17.28541]
[1780150236142,21.49,73860.34,0.0,0.2832,0.00031,17.27263]
[1780150241188,21.49,73862.17,0.0,0.28377,0.00031,17.2898]
[1780150246206,21.49,73862.85,0.0,0.28399,0.00031,17.29621]
[1780150251256,21.49,73864.8,0.0,0.28461,0.00031,17.31485]
[1780150256315,21.5,73861.3,0.0,0.28356,0.00031,17.28335]
[1780150261316,21.5,73861.73,0.0,0.28372,0.00031,17.28804]
[1780150263934,21.5,73859.98,0.0,0.28318,0.00031,17.27208]
[1780150263948,21.5,73859.98,0.0,0.28318,0.00031,17.27208]
[1780150264089,21.5,73859.81,0.0,0.28314,0.00031,17.27062]
[1780150265213,21.5,73860.87,0.0,0.28347,0.00031,17.28055]
[1780150265473,21.5,73860.87,0.0,0.28347,0.00031,17.28055]
[1780150268020,21.5,73859.75,0.0,0.28313,0.00031,17.27029]
[1780150268090,21.5,73859.55,0.0,0.28307,0.00031,17.26866]
[1780150273526,21.5,73859.67,0.0,0.28313,0.00031,17.27031]
[1780150279568,21.51,73861.33,0.0,0.28366,0.00031,17.28624]
[1780150283805,21.51,73865.42,0.0,0.28493,0.00031,17.32418]
[1780150284112,21.51,73865.11,0.0,0.28484,0.00031,17.32141]
[1780150289117,21.51,73867.08,0.0,0.28546,0.00031,17.33988]
[1780150292819,21.51,73870.93,0.0,0.28662,0.00031,17.37078]
[1780150292863,21.51,73870.93,0.0,0.28662,0.00031,17.37078]
[1780150294086,21.51,73870.99,0.0,0.28664,0.00031,17.37133]
[1780150294744,21.51,73870.22,0.0,0.2864,0.00031,17.36437]
[1780150297932,21.51,73870.58,0.0,0.28652,0.00031,17.36777]
[1780150298151,21.51,73871.69,0.0,0.28686,0.00031,17.37796]
[1780150302315,21.51,73872.41,0.0,0.28708,0.00031,17.38443]
[1780150302333,21.51,73872.41,0.0,0.28708,0.00031,17.38443]
[1780150302355,21.51,73872.41,0.0,0.28708,0.00031,17.38443]
[1780150302729,21.51,73872.41,0.0,0.28708,0.00031,17.38443]
[1780150304364,21.51,73871.86,0.0,0.28691,0.00031,17.37938]
[1780150304814,21.51,73872.87,0.0,0.28722,0.00031,17.38864]
[1780150309818,21.51,73872.81,0.0,0.28721,0.00031,17.38825]
[1780150315822,21.51,73876.46,0.0,0.28835,0.00031,17.42167]
[1780150320149,21.51,73883.42,0.0,0.29052,0.00031,17.48475]
[1780150322920,21.51,73884.02,0.0,0.29069,0.00031,17.48977]
[1780150322927,21.51,73884.02,0.0,0.29069,0.00031,17.48977]
[1780150323123,21.51,73885.48,0.0,0.29115,0.00031,17.50295]
[1780150325296,21.51,73888.21,0.0,0.29202,0.00031,17.52811]
[1780150325896,21.51,73888.67,0.0,0.29217,0.00031,17.53223]
[1780150327041,21.51,73888.67,0.0,0.29217,0.00031,17.53223]
[1780150327113,21.52,73890.35,0.0,0.29274,0.00031,17.54861]
[1780150332221,21.51,73895.02,0.0,0.29418,0.00031,17.58973]
[1780150333154,21.51,73895.02,0.0,0.29418,0.00031,17.58973]
[1780150333954,21.51,73899.36,0.0,0.29555,0.00031,17.62822]
[1780150335194,21.51,73899.36,0.0,0.29555,0.00031,17.62822]
[1780150335967,21.51,73900.85,0.0,0.29601,0.00031,17.6413]
[1780150338704,21.51,73901.54,0.0,0.29622,0.00031,17.64727]
[1780150339319,21.51,73899.46,0.0,0.29557,0.00031,17.6288]
[1780150340045,21.51,73899.81,0.0,0.29567,0.00031,17.63186]
[1780150345099,21.51,73900.57,0.0,0.29591,0.00031,17.63862]
[1780150352128,21.51,73903.31,0.0,0.29675,0.00032,17.65846]
[1780150357162,21.51,73906.29,0.0,0.29769,0.00032,17.68482]
[1780150357822,21.51,73906.29,0.0,0.29769,0.00032,17.68482]
[1780150358167,21.51,73906.61,0.0,0.29779,0.00032,17.68764]
[1780150363200,21.52,73906.87,0.0,0.29788,0.00032,17.69006]
[1780150368215,21.52,73906.34,0.0,0.29772,0.00032,17.68559]
[1780150373232,21.52,73903.19,0.0,0.29672,0.00032,17.65784]
[1780150378235,21.52,73904.52,0.0,0.29714,0.00032,17.66947]
[1780150383266,21.51,73905.85,0.0,0.29755,0.00032,17.68099]
[1780150388293,21.51,73907.1,0.0,0.29794,0.00032,17.69171]
[1780150393311,21.51,73908.48,0.0,0.29838,0.00032,17.70389]
[1780150398366,21.51,73912.97,0.0,0.29981,0.00032,17.74344]
[1780150403299,21.52,73905.95,0.0,0.29759,0.00032,17.68202]
[1780150403993,21.52,73905.95,0.0,0.29759,0.00032,17.68202]
[1780150404021,21.52,73905.95,0.0,0.29759,0.00032,17.68202]
[1780150404241,21.52,73892.11,0.0,0.29324,0.00031,17.55932]
[1780150404688,21.52,73892.11,0.0,0.29324,0.00031,17.55932]
[1780150404938,21.52,73892.11,0.0,0.29324,0.00031,17.55932]
[1780150405249,21.51,73879.34,0.0,0.28924,0.00031,17.44423]
[1780150405594,21.51,73879.34,0.0,0.28924,0.00031,17.44423]
[1780150407115,21.51,73878.57,0.0,0.289,0.00031,17.43719]
[1780150407167,21.51,73878.57,0.0,0.289,0.00031,17.43719]
[1780150407190,21.51,73877.56,0.0,0.28869,0.00031,17.42799]
[1780150408964,21.51,73877.56,0.0,0.28869,0.00031,17.42799]
[1780150408970,21.51,73877.56,0.0,0.28869,0.00031,17.42799]
[1780150409020,21.51,73877.56,0.0,0.28869,0.00031,17.42799]
[1780150409037,21.51,73877.56,0.0,0.28869,0.00031,17.42799]
[1780150409173,21.51,73877.38,0.0,0.28863,0.00031,17.42631]
[1780150411268,21.51,73874.3,0.0,0.28767,0.00031,17.39826]
[1780150413233,21.51,73873.44,0.0,0.28736,0.00031,17.38583]
[1780150413320,21.51,73871.78,0.0,0.28685,0.00031,17.37067]
[1780150413325,21.51,73871.78,0.0,0.28685,0.00031,17.37067]
[1780150413639,21.51,73870.68,0.0,0.28651,0.00031,17.36061]
[1780150420071,21.51,73871.01,0.0,0.28661,0.00031,17.36369]
[1780150425640,21.51,73875.11,0.0,0.28789,0.00031,17.40123]
[1780150430681,21.51,73875.65,0.0,0.28806,0.00031,17.40621]
[1780150435248,21.51,73881.66,0.0,0.28993,0.00031,17.46073]
[1780150440301,21.51,73881.61,0.0,0.28991,0.00031,17.46022]
[1780150446014,21.51,73881.63,0.0,0.28991,0.00031,17.46027]
[1780150446024,21.51,73881.63,0.0,0.28991,0.00031,17.46027]
[1780150446091,21.51,73881.63,0.0,0.28991,0.00031,17.46027]
[1780150447800,21.51,73874.02,0.0,0.28754,0.00031,17.39099]
[1780150448535,21.51,73874.02,0.0,0.28754,0.00031,17.39099]
[1780150448545,21.51,73874.02,0.0,0.28754,0.00031,17.39099]
[1780150448807,21.51,73872.33,0.0,0.28701,0.00031,17.37545]
[1780150453846,21.51,73869.24,0.0,0.28604,0.00031,17.34679]
[1780150457034,21.51,73861.15,0.0,0.28353,0.00031,17.27212]
[1780150459673,21.51,73858.85,0.0,0.28282,0.00031,17.25079]
[1780150459816,21.51,73858.85,0.0,0.28282,0.00031,17.25079]
[1780150460310,21.51,73849.31,0.0,0.27988,0.00031,17.16196]
[1780150465931,21.51,73845.44,0.0,0.27869,0.00031,17.12527]
[1780150470968,21.51,73844.13,0.0,0.27827,0.00031,17.11242]
[1780150473207,21.51,73844.04,0.0,0.27819,0.00031,17.10685]
[1780150473292,21.51,73844.36,0.0,0.27829,0.00031,17.10968]
[1780150476658,21.51,73839.81,0.0,0.27688,0.00031,17.0664]
[1780150476669,21.51,73839.81,0.0,0.27688,0.00031,17.0664]
[1780150477338,21.5,73840.06,0.0,0.27695,0.00031,17.06863]
[1780150481234,21.5,73839.78,0.0,0.27686,0.00031,17.06559]
[1780150481303,21.5,73839.78,0.0,0.27686,0.00031,17.06559]
[1780150481323,21.5,73841.72,0.0,0.27745,0.00031,17.0838]
[1780150483242,21.5,73841.95,0.0,0.27752,0.00031,17.08597]
[1780150483259,21.5,73841.95,0.0,0.27752,0.00031,17.08597]
[1780150483992,21.5,73845.11,0.0,0.27848,0.00031,17.11554]
[1780150484034,21.5,73845.11,0.0,0.27848,0.00031,17.11554]
[1780150484088,21.5,73845.17,0.0,0.27849,0.00031,17.1161]
[1780150485316,21.5,73845.17,0.0,0.27849,0.00031,17.1161]
[1780150485330,21.5,73845.17,0.0,0.27849,0.00031,17.1161]
[1780150486270,21.5,73845.05,0.0,0.27845,0.00031,17.11468]
[1780150491281,21.5,73846.36,0.0,0.27884,0.00031,17.12658]
[1780150496310,21.5,73846.28,0.0,0.2788,0.00031,17.12536]
[1780150501326,21.5,73846.32,0.0,0.27879,0.00031,17.12522]
[1780150506352,21.49,73846.66,0.0,0.27888,0.00031,17.12803]
[1780150511363,21.49,73847.02,0.0,0.27898,0.00031,17.13114]
[1780150516386,21.49,73846.86,0.0,0.27892,0.00031,17.12925]
[1780150521387,21.49,73844.6,0.0,0.27821,0.00031,17.10752]
[1780150526409,21.49,73844.42,0.0,0.27814,0.00031,17.10544]
[1780150528378,21.49,73837.62,0.0,0.27606,0.00031,17.04106]
[1780150529385,21.49,73829.7,0.0,0.27364,0.0003,16.9653]
[1780150532268,21.49,73826.38,0.0,0.27258,0.0003,16.9287]
[1780150532294,21.49,73826.38,0.0,0.27258,0.0003,16.9287]
[1780150532328,21.49,73826.38,0.0,0.27258,0.0003,16.9287]
[1780150532430,21.49,73825.86,0.0,0.27242,0.0003,16.92364]
[1780150537587,21.49,73831.02,0.0,0.27398,0.0003,16.97263]
[1780150542476,21.48,73824.28,0.0,0.27191,0.0003,16.90738]
[1780150545262,21.48,73825.07,0.0,0.27215,0.0003,16.91498]
[1780150545287,21.48,73824.61,0.0,0.272,0.0003,16.91048]
[1780150546522,21.48,73817.08,0.0,0.26972,0.0003,16.83777]
[1780150548753,21.48,73815.65,0.0,0.26929,0.0003,16.82389]
[1780150549028,21.48,73815.14,0.0,0.26913,0.0003,16.81896]
[1780150551190,21.48,73808.89,0.0,0.26725,0.0003,16.75813]
[1780150555508,21.48,73808.03,0.0,0.26698,0.0003,16.74927]
[1780150556403,21.48,73808.15,0.0,0.267,0.0003,16.7502]
[1780150557438,21.48,73793.62,0.0,0.26265,0.0003,16.60745]
[1780150557924,21.48,73793.62,0.0,0.26265,0.0003,16.60745]
[1780150557939,21.48,73793.62,0.0,0.26265,0.0003,16.60745]
[1780150558025,21.48,73787.05,0.0,0.26069,0.0003,16.54245]
[1780150559595,21.48,73786.17,0.0,0.26042,0.0003,16.53328]
[1780150564631,21.46,73790.67,0.0,0.26162,0.0003,16.57349]
[1780150567651,21.46,73798.3,0.0,0.26388,0.0003,16.64817]
[1780150572686,21.46,73798.16,0.0,0.26379,0.0003,16.64544]
[1780150573726,21.46,73798.16,0.0,0.26379,0.0003,16.64544]
[1780150573731,21.46,73798.16,0.0,0.26379,0.0003,16.64544]
[1780150574403,21.46,73798.16,0.0,0.26379,0.0003,16.64544]
[1780150573762,21.46,73800.14,0.0,0.26438,0.0003,16.66466]
[1780150574700,21.45,73800.22,0.0,0.26432,0.0003,16.66282]
[1780150579735,21.44,73805.0,0.0,0.26563,0.0003,16.70588]
[1780150584770,21.43,73805.02,0.0,0.26559,0.0003,16.70452]
[1780150589806,21.43,73809.18,0.0,0.26679,0.0003,16.74367]
[1780150594943,21.42,73810.5,0.0,0.2671,0.0003,16.75046]
[1780150600053,21.42,73808.25,0.0,0.26637,0.0003,16.72673]
[1780150605919,21.41,73805.75,0.0,0.26555,0.0003,16.69996]
[1780150610955,21.4,73805.62,0.0,0.26546,0.0003,16.69714]
[1780150615989,21.4,73805.75,0.0,0.26545,0.0003,16.69683]
[1780150620022,21.38,73812.66,0.0,0.26739,0.0003,16.75998]
[1780150627067,21.31,73811.19,0.0,0.26617,0.0003,16.72108]
[1780150632363,21.3,73811.09,0.0,0.26609,0.0003,16.71849]
[1780150634421,21.3,73822.34,0.0,0.26948,0.0003,16.82815]
[1780150635505,21.3,73822.34,0.0,0.26948,0.0003,16.82815]
[1780150636476,21.29,73830.09,0.0,0.27175,0.00031,16.90046]
[1780150641537,21.28,73833.92,0.0,0.27287,0.00031,16.93584]
[1780150646539,21.28,73836.39,0.0,0.27358,0.00031,16.95829]
[1780150648173,21.28,73841.92,0.0,0.27527,0.00031,17.01121]
[1780150648185,21.28,73841.92,0.0,0.27527,0.00031,17.01121]
[1780150648240,21.28,73852.81,0.0,0.27862,0.00031,17.11483]
[1780150653257,21.27,73853.83,0.0,0.27884,0.00031,17.11828]
[1780150658294,21.26,73851.08,0.0,0.27794,0.00031,17.09063]
[1780150663328,21.26,73846.93,0.0,0.27662,0.00031,17.04981]
[1780150668363,21.26,73846.53,0.0,0.27646,0.00031,17.04499]
[1780150670378,21.26,73853.35,0.0,0.27856,0.00031,17.1097]
[1780150675416,21.25,73854.13,0.0,0.27876,0.00031,17.1159]
[1780150680448,21.25,73853.08,0.0,0.2784,0.00031,17.1048]
[1780150686490,21.24,73851.49,0.0,0.27786,0.00031,17.08816]
[1780150692534,21.24,73855.08,0.0,0.27892,0.00031,17.12093]
[1780150697569,21.23,73858.23,0.0,0.27987,0.00031,17.14982]
[1780150702617,21.23,73858.6,0.0,0.27995,0.00031,17.15229]
[1780150703407,21.23,73858.6,0.0,0.27995,0.00031,17.15229]
[1780150703412,21.23,73858.6,0.0,0.27995,0.00031,17.15229]
[1780150703620,21.23,73860.4,0.0,0.2805,0.00031,17.16911]
[1780150704011,21.23,73860.4,0.0,0.2805,0.00031,17.16911]
[1780150704064,21.23,73860.4,0.0,0.2805,0.00031,17.16911]
[1780150704115,21.23,73860.4,0.0,0.2805,0.00031,17.16911]
[1780150704165,21.23,73860.4,0.0,0.2805,0.00031,17.16911]
[1780150704309,21.23,73865.87,0.0,0.28221,0.00031,17.22071]
[1780150707495,21.23,73869.98,0.0,0.28349,0.00031,17.25936]
[1780150707503,21.23,73869.98,0.0,0.28349,0.00031,17.25936]
[1780150707577,21.23,73875.96,0.0,0.28537,0.00031,17.31514]
[1780150708480,21.23,73875.96,0.0,0.28537,0.00031,17.31514]
[1780150708496,21.23,73875.96,0.0,0.28537,0.00031,17.31514]
[1780150709574,21.23,73878.59,0.0,0.28619,0.00031,17.33955]
[1780150709603,21.23,73878.32,0.0,0.28611,0.00031,17.33699]
[1780150714624,21.23,73880.33,0.0,0.28669,0.00031,17.35078]
[1780150719647,21.23,73880.69,0.0,0.28679,0.00031,17.35371]
[1780150724657,21.23,73879.02,0.0,0.28626,0.00031,17.3381]
[1780150729670,21.23,73881.17,0.0,0.28693,0.00031,17.35785]
[1780150734698,21.22,73878.28,0.0,0.28601,0.00031,17.33087]
[1780150739671,21.22,73884.77,0.0,0.28805,0.00032,17.39074]
[1780150744671,21.22,73885.15,0.0,0.28816,0.00032,17.39382]
[1780150749691,21.22,73884.97,0.0,0.28808,0.00032,17.39176]
[1780150753933,21.22,73885.07,0.0,0.2881,0.00032,17.39236]
[1780150753940,21.22,73885.07,0.0,0.2881,0.00032,17.39236]
[1780150753987,21.22,73885.07,0.0,0.2881,0.00032,17.39236]
[1780150754054,21.22,73885.07,0.0,0.2881,0.00032,17.39236]
[1780150754073,21.22,73885.07,0.0,0.2881,0.00032,17.39236]
[1780150754094,21.22,73885.07,0.0,0.2881,0.00032,17.39236]
[1780150754631,21.22,73888.9,0.0,0.28931,0.00032,17.42753]
[1780150754916,21.22,73888.9,0.0,0.28931,0.00032,17.42753]
[1780150754956,21.22,73888.9,0.0,0.28931,0.00032,17.42753]
[1780150754991,21.22,73892.99,0.0,0.29061,0.00032,17.46501]
[1780150755785,21.22,73892.99,0.0,0.29061,0.00032,17.46501]
[1780150755823,21.22,73892.99,0.0,0.29061,0.00032,17.46501]
[1780150755984,21.22,73892.99,0.0,0.29061,0.00032,17.46503]
[1780150756957,21.22,73892.99,0.0,0.29061,0.00032,17.46503]
[1780150756966,21.22,73892.99,0.0,0.29061,0.00032,17.46503]
[1780150757230,21.22,73893.07,0.0,0.29063,0.00032,17.46575]
[1780150757743,21.22,73893.07,0.0,0.29063,0.00032,17.46575]
[1780150757773,21.22,73893.07,0.0,0.29063,0.00032,17.46575]
[1780150759042,21.22,73893.07,0.0,0.29063,0.00032,17.46573]
[1780150759668,21.22,73894.89,0.0,0.29121,0.00032,17.48232]
[1780150762574,21.22,73900.87,0.0,0.2931,0.00032,17.53654]
[1780150767618,21.22,73901.55,0.0,0.29331,0.00032,17.54242]
[1780150771595,21.22,73909.64,0.0,0.29584,0.00032,17.61052]
[1780150776617,21.22,73911.62,0.0,0.29646,0.00032,17.62806]
[1780150781629,21.21,73910.03,0.0,0.29595,0.00032,17.61357]
[1780150786654,21.21,73905.89,0.0,0.29462,0.00032,17.57612]
[1780150791664,21.21,73905.17,0.0,0.29438,0.00032,17.56956]
[1780150796694,21.21,73908.93,0.0,0.29558,0.00032,17.60338]
[1780150801695,21.21,73907.9,0.0,0.29525,0.00032,17.59399]
[1780150804728,21.21,73897.84,0.0,0.29204,0.00032,17.5029]
[1780150809188,21.21,73892.31,0.0,0.29029,0.00032,17.45254]
[1780150810441,21.21,73892.17,0.0,0.29025,0.00032,17.4513]
[1780150810675,21.21,73889.22,0.0,0.28932,0.00032,17.42427]
[1780150815745,21.21,73886.64,0.0,0.28851,0.00032,17.4007]
[1780150817769,21.21,73880.77,0.0,0.28665,0.00031,17.34642]
[1780150818661,21.21,73880.77,0.0,0.28665,0.00031,17.34642]
[1780150818680,21.21,73878.56,0.0,0.28596,0.00031,17.32587]
[1780150824462,21.21,73885.27,0.0,0.28807,0.00032,17.38794]
[1780150829498,21.21,73880.92,0.0,0.28669,0.00031,17.34747]
[1780150834533,21.21,73880.54,0.0,0.28653,0.00031,17.33925]
[1780150839569,21.21,73880.08,0.0,0.28638,0.00031,17.33491]
[1780150844604,21.21,73890.52,0.0,0.28967,0.00032,17.43113]
[1780150849646,21.21,73895.74,0.0,0.29131,0.00032,17.47846]
[1780150853632,21.21,73895.8,0.0,0.29132,0.00032,17.47883]
[1780150853699,21.21,73895.7,0.0,0.29129,0.00032,17.47787]
[1780150857741,21.21,73896.65,0.0,0.29159,0.00032,17.48641]
[1780150858710,21.21,73897.44,0.0,0.29183,0.00032,17.4935]
[1780150863750,21.21,73899.27,0.0,0.29241,0.00032,17.50988]
[1780150868578,21.21,73899.55,0.0,0.29248,0.00032,17.51213]
[1780150868785,21.21,73893.67,0.0,0.29062,0.00032,17.45851]
[1780150869017,21.21,73893.67,0.0,0.29062,0.00032,17.45851]
[1780150869070,21.21,73893.67,0.0,0.29062,0.00032,17.45851]
[1780150869441,21.2,73883.89,0.0,0.28752,0.00032,17.36846]
[1780150870102,21.2,73883.89,0.0,0.28752,0.00032,17.36846]
[1780150870111,21.2,73883.89,0.0,0.28752,0.00032,17.36846]
[1780150870169,21.2,73879.08,0.0,0.28601,0.00031,17.32389]
[1780150874981,21.21,73877.77,0.0,0.28561,0.00031,17.3122]
[1780150875074,21.21,73885.1,0.0,0.28792,0.00032,17.3802]
[1780150876264,21.21,73885.1,0.0,0.28792,0.00032,17.3802]
[1780150876281,21.21,73885.43,0.0,0.28803,0.00032,17.38325]
[1780150880027,21.21,73879.29,0.0,0.28609,0.00031,17.32625]
[1780150885567,21.21,73875.41,0.0,0.28487,0.00031,17.29023]
[1780150891126,21.21,73877.6,0.0,0.28557,0.00031,17.31095]
[1780150896203,21.21,73876.63,0.0,0.28523,0.00031,17.29742]
[1780150896892,21.21,73876.63,0.0,0.28523,0.00031,17.29754]
[1780150896900,21.21,73876.63,0.0,0.28523,0.00031,17.29754]
[1780150897711,21.21,73876.63,0.0,0.28523,0.00031,17.29763]
[1780150899234,21.21,73876.63,0.0,0.28524,0.00031,17.29767]
[1780150899863,21.21,73875.8,0.0,0.28498,0.00031,17.28993]
[1780150899901,21.21,73875.8,0.0,0.28498,0.00031,17.28993]
[1780150900047,21.21,73875.65,0.0,0.28493,0.00031,17.28857]
[1780150905084,21.21,73872.52,0.0,0.28396,0.00031,17.25964]
[1780150910114,21.21,73866.26,0.0,0.28201,0.00031,17.20129]
[1780150912125,21.21,73859.16,0.0,0.2798,0.00031,17.13442]
[1780150914691,21.21,73869.0,0.0,0.28289,0.00031,17.22775]
[1780150920181,21.22,73869.36,0.0,0.28302,0.00031,17.23158]
[1780150925217,21.22,73866.83,0.0,0.28225,0.00031,17.20831]
[1780150930251,21.22,73866.18,0.0,0.28206,0.00031,17.20271]
[1780150935286,21.22,73863.75,0.0,0.28132,0.00031,17.18036]
[1780150940322,21.22,73859.95,0.0,0.28016,0.00031,17.14509]
[1780150945356,21.23,73862.98,0.0,0.28113,0.00031,17.17445]
[1780150950392,21.23,73862.66,0.0,0.28105,0.00031,17.17209]
[1780150955427,21.23,73860.12,0.0,0.28024,0.00031,17.14412]
[1780150960463,21.23,73860.91,0.0,0.28051,0.00031,17.15239]
[1780150966504,21.24,73860.89,0.0,0.28054,0.00031,17.1531]
[1780150970521,21.24,73859.98,0.0,0.28027,0.00031,17.14495]
[1780150970534,21.24,73859.98,0.0,0.28027,0.00031,17.14495]
[1780150970638,21.24,73860.17,0.0,0.28033,0.00031,17.14691]
[1780150976575,21.24,73859.91,0.0,0.28028,0.00031,17.14542]
[1780150981615,21.25,73858.75,0.0,0.27995,0.00031,17.13525]
[1780150986651,21.25,73858.5,0.0,0.2799,0.00031,17.13377]
[1780150991685,21.25,73856.4,0.0,0.27927,0.00031,17.11452]
[1780150997731,21.25,73861.07,0.0,0.28074,0.00031,17.15931]
[1780151003776,21.26,73861.82,0.0,0.28102,0.00031,17.1677]
[1780151005786,21.26,73855.24,0.0,0.27898,0.00031,17.10558]
[1780151010822,21.26,73854.36,0.0,0.27873,0.00031,17.09787]
[1780151015856,21.26,73859.46,0.0,0.2803,0.00031,17.14239]
[1780151020893,21.27,73856.82,0.0,0.27951,0.00031,17.11816]
[1780151025929,21.27,73857.67,0.0,0.2798,0.00031,17.12704]
[1780151030964,21.27,73860.1,0.0,0.28058,0.00031,17.15069]
[1780151035999,21.27,73859.45,0.0,0.2804,0.00031,17.14519]
[1780151041055,21.28,73858.72,0.0,0.28019,0.00031,17.1388]
[1780151041192,21.28,73849.18,0.0,0.27723,0.00031,17.04825]
[1780151047076,21.28,73852.61,0.0,0.27831,0.00031,17.08143]
[1780151052111,21.28,73852.08,0.0,0.27815,0.00031,17.07676]
[1780151057145,21.28,73851.73,0.0,0.27806,0.00031,17.07389]
[1780151060757,21.28,73852.37,0.0,0.27826,0.00031,17.08007]
[1780151060763,21.28,73852.37,0.0,0.27826,0.00031,17.08007]
[1780151060964,21.28,73853.07,0.0,0.27849,0.00031,17.08698]
[1780151061142,21.28,73853.07,0.0,0.27849,0.00031,17.08698]
[1780151061207,21.28,73853.07,0.0,0.27849,0.00031,17.08698]
[1780151061224,21.28,73853.07,0.0,0.27849,0.00031,17.08698]
[1780151061288,21.28,73853.07,0.0,0.27849,0.00031,17.08698]
[1780151061503,21.28,73853.07,0.0,0.27849,0.00031,17.08698]
[1780151061542,21.28,73861.0,0.0,0.28095,0.00031,17.16199]
[1780151063429,21.28,73861.0,0.0,0.28096,0.00031,17.1621]
[1780151063463,21.28,73861.0,0.0,0.28096,0.00031,17.1621]
[1780151063522,21.28,73864.96,0.0,0.2822,0.00031,17.1995]
[1780151069230,21.29,73864.41,0.0,0.28204,0.00031,17.19495]
[1780151074266,21.29,73864.69,0.0,0.28211,0.00031,17.19345]
[1780151079957,21.29,73866.45,0.0,0.28268,0.00031,17.21063]
[1780151085708,21.29,73867.47,0.0,0.28303,0.00031,17.22116]
[1780151086153,21.29,73870.48,0.0,0.28398,0.00031,17.24943]
[1780151086351,21.29,73870.48,0.0,0.28399,0.00031,17.24962]
[1780151091392,21.3,73868.07,0.0,0.28326,0.00031,17.2279]
[1780151096430,21.3,73869.64,0.0,0.28378,0.00031,17.24333]
[1780151101467,21.3,73870.11,0.0,0.28395,0.00031,17.24848]
[1780151107097,21.3,73869.55,0.0,0.28379,0.00031,17.24357]
[1780151112578,21.31,73869.74,0.0,0.28389,0.00031,17.24662]
[1780151115362,21.31,73870.4,0.0,0.28411,0.00031,17.25325]
[1780151115370,21.31,73870.4,0.0,0.28411,0.00031,17.25325]
[1780151115560,21.31,73870.36,0.0,0.2841,0.00031,17.25303]
[1780151120620,21.31,73870.17,0.0,0.28405,0.00031,17.25152]
[1780151124624,21.31,73860.67,0.0,0.2811,0.00031,17.16298]
[1780151129659,21.32,73861.6,0.0,0.28142,0.00031,17.17249]
[1780151134694,21.32,73859.73,0.0,0.28082,0.00031,17.15105]
[1780151139729,21.32,73857.74,0.0,0.28023,0.00031,17.13311]
[1780151144765,21.33,73857.64,0.0,0.28023,0.00031,17.13301]
[1780151149799,21.33,73858.63,0.0,0.28056,0.00031,17.14311]
[1780151154834,21.33,73857.12,0.0,0.28012,0.00031,17.12967]
[1780151159869,21.33,73855.53,0.0,0.27965,0.00031,17.11532]
[1780151164096,21.33,73862.04,0.0,0.28169,0.00031,17.17702]
[1780151169187,21.34,73862.27,0.0,0.28178,0.00031,17.17969]
[1780151171954,21.34,73871.2,0.0,0.28457,0.00031,17.26329]
[1780151176993,21.34,73867.82,0.0,0.28352,0.00031,17.23203]
[1780151182026,21.34,73868.17,0.0,0.28364,0.00031,17.23559]
[1780151187061,21.34,73867.38,0.0,0.2834,0.00031,17.22852]
[1780151189078,21.34,73859.72,0.0,0.28102,0.00031,17.15687]
[1780151194111,21.34,73856.67,0.0,0.28004,0.00031,17.12378]
[1780151197131,21.34,73864.71,0.0,0.28255,0.00031,17.19944]
[1780151202165,21.34,73864.97,0.0,0.28263,0.00031,17.202]
[1780151203495,21.34,73864.97,0.0,0.28263,0.00031,17.202]
[1780151203520,21.34,73864.97,0.0,0.28263,0.00031,17.202]
[1780151203527,21.34,73864.97,0.0,0.28263,0.00031,17.202]
[1780151204083,21.34,73866.34,0.0,0.28307,0.00031,17.21505]
[1780151204619,21.34,73866.34,0.0,0.28307,0.00031,17.21505]
[1780151204631,21.34,73866.34,0.0,0.28307,0.00031,17.21505]
[1780151204686,21.34,73866.42,0.0,0.28309,0.00031,17.2158]
[1780151205547,21.34,73866.42,0.0,0.28309,0.00031,17.2158]
[1780151206108,21.34,73871.31,0.0,0.28463,0.00031,17.26154]
[1780151211957,21.35,73870.36,0.0,0.28434,0.00031,17.25296]
[1780151213750,21.35,73871.1,0.0,0.28458,0.00031,17.26011]
[1780151214075,21.35,73874.15,0.0,0.28554,0.00031,17.28849]
[1780151219133,21.35,73874.53,0.0,0.28567,0.00031,17.29238]
[1780151224167,21.35,73879.56,0.0,0.28727,0.00031,17.33931]
[1780151227595,21.35,73880.2,0.0,0.28746,0.00031,17.34512]
[1780151228166,21.35,73880.81,0.0,0.28765,0.00031,17.35066]
[1780151233199,21.35,73886.14,0.0,0.28932,0.00031,17.39914]
[1780151235067,21.35,73884.81,0.0,0.2889,0.00031,17.38697]
[1780151235095,21.35,73884.81,0.0,0.2889,0.00031,17.38697]
[1780151235102,21.35,73884.81,0.0,0.2889,0.00031,17.38697]
[1780151235092,21.35,73884.6,0.0,0.28883,0.00031,17.38505]
[1780151235204,21.35,73884.6,0.0,0.28883,0.00031,17.38505]
[1780151235404,21.35,73884.6,0.0,0.28883,0.00031,17.38505]
[1780151238074,21.35,73884.48,0.0,0.28879,0.00031,17.38394]
[1780151238105,21.35,73884.48,0.0,0.28879,0.00031,17.38394]
[1780151238504,21.35,73885.06,0.0,0.28898,0.00031,17.38944]
[1780151239123,21.35,73886.51,0.0,0.28944,0.00031,17.40278]
[1780151241069,21.35,73893.95,0.0,0.2918,0.00032,17.47062]
[1780151246073,21.35,73896.26,0.0,0.29254,0.00032,17.49196]
[1780151247191,21.35,73900.2,0.0,0.29379,0.00032,17.52749]
[1780151247231,21.35,73900.2,0.0,0.29379,0.00032,17.52749]
[1780151247450,21.35,73900.2,0.0,0.29379,0.00032,17.52749]
[1780151247682,21.35,73904.72,0.0,0.29523,0.00032,17.56803]
[1780151249042,21.35,73911.85,0.0,0.2975,0.00032,17.63155]
[1780151253488,21.35,73917.37,0.0,0.29924,0.00032,17.67609]
[1780151253525,21.35,73917.37,0.0,0.29924,0.00032,17.67609]
[1780151254950,21.35,73916.98,0.0,0.29911,0.00032,17.67267]
[1780151255192,21.35,73918.82,0.0,0.2997,0.00032,17.6889]
[1780151255293,21.35,73918.82,0.0,0.2997,0.00032,17.6889]
[1780151255359,21.35,73918.82,0.0,0.2997,0.00032,17.6889]
[1780151257011,21.35,73918.77,0.0,0.29969,0.00032,17.68847]
[1780151257095,21.35,73919.7,0.0,0.29998,0.00032,17.69665]
[1780151259128,21.35,73918.51,0.0,0.2996,0.00032,17.68615]
[1780151259138,21.35,73918.51,0.0,0.2996,0.00032,17.68615]
[1780151259142,21.35,73918.51,0.0,0.2996,0.00032,17.68615]
[1780151259179,21.35,73918.26,0.0,0.29952,0.00032,17.68396]
[1780151259220,21.35,73918.26,0.0,0.29952,0.00032,17.68396]
[1780151261134,21.35,73918.23,0.0,0.29951,0.00032,17.6837]
[1780151261167,21.35,73918.23,0.0,0.29951,0.00032,17.6837]
[1780151261180,21.35,73918.23,0.0,0.29951,0.00032,17.6837]
[1780151261174,21.36,73918.21,0.0,0.29951,0.00032,17.68368]
[1780151261641,21.36,73918.21,0.0,0.29951,0.00032,17.68368]
[1780151261721,21.36,73918.21,0.0,0.29951,0.00032,17.68368]
[1780151261737,21.36,73919.6,0.0,0.29996,0.00032,17.6959]
[1780151262467,21.36,73919.6,0.0,0.29996,0.00032,17.6959]
[1780151263088,21.36,73919.6,0.0,0.29996,0.00032,17.6959]
[1780151263192,21.36,73924.76,0.0,0.30161,0.00032,17.74107]
[1780151263932,21.36,73938.13,0.0,0.30591,0.00032,17.85672]
[1780151264508,21.36,73938.13,0.0,0.30591,0.00032,17.85672]
[1780151264637,21.36,73938.13,0.0,0.30591,0.00032,17.85672]
[1780151265041,21.36,73938.13,0.0,0.30591,0.00032,17.85672]
[1780151265043,21.36,73938.13,0.0,0.30591,0.00032,17.85672]
[1780151265119,21.36,73949.34,0.0,0.30953,0.00032,17.95212]
[1780151266640,21.35,73949.79,0.0,0.30968,0.00032,17.95583]
[1780151266794,21.35,73949.79,0.0,0.30968,0.00032,17.95583]
[1780151266863,21.35,73949.79,0.0,0.30968,0.00032,17.95583]
[1780151267203,21.35,73941.78,0.0,0.30708,0.00032,17.88763]
[1780151268208,21.35,73941.78,0.0,0.30708,0.00032,17.88763]
[1780151267992,21.35,73923.25,0.0,0.3011,0.00032,17.72732]
[1780151268238,21.35,73923.25,0.0,0.3011,0.00032,17.72732]
[1780151268854,21.35,73915.28,0.0,0.29855,0.00032,17.65717]
[1780151269655,21.35,73915.28,0.0,0.29854,0.00032,17.65696]
[1780151270459,21.35,73915.28,0.0,0.29854,0.00032,17.65696]
[1780151270665,21.35,73914.65,0.0,0.29833,0.00032,17.65124]
[1780151275874,21.35,73914.29,0.0,0.2982,0.00032,17.64755]
[1780151275948,21.35,73917.7,0.0,0.29928,0.00032,17.67742]
[1780151280992,21.34,73915.82,0.0,0.29866,0.00032,17.66014]
[1780151281965,21.34,73915.99,0.0,0.29871,0.00032,17.66153]
[1780151281995,21.34,73915.56,0.0,0.29856,0.00032,17.65764]
[1780151286781,21.34,73903.9,0.0,0.29484,0.00032,17.55364]
[1780151290810,21.34,73896.78,0.0,0.29258,0.00032,17.4895]
[1780151294220,21.34,73906.39,0.0,0.29562,0.00032,17.57554]
[1780151294504,21.34,73906.39,0.0,0.29562,0.00032,17.57554]
[1780151295191,21.34,73910.92,0.0,0.29706,0.00032,17.61579]
[1780151300257,21.34,73912.51,0.0,0.29755,0.00032,17.6296]
[1780151303194,21.34,73904.67,0.0,0.29505,0.00032,17.5597]
[1780151305240,21.34,73915.59,0.0,0.29854,0.00032,17.65687]
[1780151310242,21.34,73918.37,0.0,0.29942,0.00032,17.68122]
[1780151315272,21.34,73915.01,0.0,0.2983,0.00032,17.64689]
[1780151320347,21.34,73909.92,0.0,0.29668,0.00032,17.60177]
[1780151321072,21.34,73909.92,0.0,0.29668,0.00032,17.60177]
[1780151321215,21.34,73906.51,0.0,0.29559,0.00032,17.5714]
[1780151326216,21.34,73906.17,0.0,0.29549,0.00032,17.56855]
[1780151331266,21.34,73905.12,0.0,0.29517,0.00032,17.55938]
[1780151336304,21.34,73904.71,0.0,0.29504,0.00032,17.55594]
[1780151337770,21.34,73904.85,0.0,0.29509,0.00032,17.55723]
[1780151338177,21.34,73905.74,0.0,0.29537,0.00032,17.56523]
[1780151343197,21.34,73909.15,0.0,0.29646,0.00032,17.59574]
[1780151348241,21.34,73909.56,0.0,0.29659,0.00032,17.59937]
[1780151353278,21.34,73914.02,0.0,0.29802,0.00032,17.63903]
[1780151358304,21.34,73918.45,0.0,0.29944,0.00032,17.67825]
[1780151363320,21.34,73917.54,0.0,0.29915,0.00032,17.67016]
[1780151368365,21.34,73917.82,0.0,0.29924,0.00032,17.67272]
[1780151373408,21.34,73922.7,0.0,0.30077,0.00032,17.71115]
[1780151374217,21.34,73922.7,0.0,0.30077,0.00032,17.71115]
[1780151374227,21.34,73922.7,0.0,0.30077,0.00032,17.71115]
[1780151374285,21.34,73923.83,0.0,0.30113,0.00032,17.72104]
[1780151379311,21.34,73925.68,0.0,0.30172,0.00032,17.73716]
[1780151384315,21.34,73927.36,0.0,0.30226,0.00032,17.75174]
[1780151389320,21.34,73927.18,0.0,0.3022,0.00032,17.75012]
[1780151394339,21.34,73929.57,0.0,0.30297,0.00032,17.77084]
[1780151399377,21.34,73933.03,0.0,0.30408,0.00032,17.80093]
[1780151399440,21.34,73933.03,0.0,0.30408,0.00032,17.80093]
[1780151400305,21.34,73938.27,0.0,0.30577,0.00032,17.84607]
[1780151401279,21.34,73946.99,0.0,0.3086,0.00032,17.92058]
[1780151402891,21.34,73951.09,0.0,0.30993,0.00032,17.95539]
[1780151402906,21.34,73951.09,0.0,0.30993,0.00032,17.95539]
[1780151403152,21.34,73951.09,0.0,0.30993,0.00032,17.95539]
[1780151403283,21.34,73954.87,0.0,0.31116,0.00033,17.98733]
[1780151409004,21.34,73954.52,0.0,0.31105,0.00033,17.98436]
[1780151409094,21.34,73962.18,0.0,0.31354,0.00033,18.04841]
[1780151414154,21.34,73962.9,0.0,0.31378,0.00033,18.05433]
[1780151415947,21.34,73961.2,0.0,0.31322,0.00033,18.04012]
[1780151416288,21.34,73962.23,0.0,0.31355,0.00033,18.04859]
[1780151417532,21.34,73963.3,0.0,0.3139,0.00033,18.05744]
[1780151417539,21.34,73963.3,0.0,0.3139,0.00033,18.05744]
[1780151421658,21.34,73964.06,0.0,0.31414,0.00033,18.06358]
[1780151422081,21.34,73964.09,0.0,0.31415,0.00033,18.06383]
[1780151425664,21.34,73964.98,0.0,0.31444,0.00033,18.07112]
[1780151425765,21.34,73967.03,0.0,0.31511,0.00033,18.08806]
[1780151427072,21.34,73967.03,0.0,0.31511,0.00033,18.08806]
[1780151427120,21.34,73967.03,0.0,0.31511,0.00033,18.08806]
[1780151427387,21.34,73975.13,0.0,0.31776,0.00033,18.1546]
[1780151427546,21.34,73975.13,0.0,0.31776,0.00033,18.1546]
[1780151427594,21.34,73975.13,0.0,0.31776,0.00033,18.1546]
[1780151427996,21.34,73975.13,0.0,0.31776,0.00033,18.1546]
[1780151428026,21.34,73975.13,0.0,0.31776,0.00033,18.1546]
[1780151428345,21.34,73987.82,0.0,0.32194,0.00033,18.25726]
[1780151428735,21.34,73987.82,0.0,0.32194,0.00033,18.25726]
[1780151428749,21.34,73987.82,0.0,0.32194,0.00033,18.25726]
[1780151429119,21.34,73994.22,0.0,0.32405,0.00033,18.30821]
[1780151429758,21.34,73994.22,0.0,0.32405,0.00033,18.30821]
[1780151429768,21.34,73994.22,0.0,0.32405,0.00033,18.30821]
[1780151429789,21.34,73994.22,0.0,0.32405,0.00033,18.30821]
[1780151430025,21.34,73996.78,0.0,0.32489,0.00033,18.32848]
[1780151432666,21.34,73997.98,0.0,0.32526,0.00033,18.33344]
[1780151432672,21.34,73997.98,0.0,0.32526,0.00033,18.33344]
[1780151433320,21.34,73994.68,0.0,0.32416,0.00033,18.30733]
[1780151433771,21.34,73994.68,0.0,0.32416,0.00033,18.30733]
[1780151433861,21.34,73985.65,0.0,0.32118,0.00033,18.23523]
[1780151435035,21.34,73978.24,0.0,0.31874,0.00033,18.17523]
[1780151436104,21.34,73978.24,0.0,0.31874,0.00033,18.17523]
[1780151436291,21.34,73978.24,0.0,0.31874,0.00033,18.17523]
[1780151436327,21.34,73975.71,0.0,0.31791,0.00033,18.15463]
[1780151436981,21.34,73975.71,0.0,0.31791,0.00033,18.15463]
[1780151437117,21.34,73975.71,0.0,0.31791,0.00033,18.15463]
[1780151437199,21.34,73975.71,0.0,0.31791,0.00033,18.15463]
[1780151437395,21.34,73975.31,0.0,0.31778,0.00033,18.15141]
[1780151437847,21.34,73975.31,0.0,0.31778,0.00033,18.15141]
[1780151438314,21.34,73975.31,0.0,0.31778,0.00033,18.15141]
[1780151438391,21.34,73950.4,0.0,0.30965,0.00032,17.94446]
[1780151438489,21.34,73950.4,0.0,0.30965,0.00032,17.94446]
[1780151438639,21.34,73950.4,0.0,0.30965,0.00032,17.94446]
[1780151439273,21.34,73950.4,0.0,0.30965,0.00032,17.94446]
[1780151439383,21.34,73950.4,0.0,0.30965,0.00032,17.94446]
[1780151439373,21.34,73942.61,0.0,0.30712,0.00032,17.87832]
[1780151439457,21.34,73942.61,0.0,0.30712,0.00032,17.87832]
[1780151440292,21.34,73940.91,0.0,0.30657,0.00032,17.86379]
[1780151441034,21.34,73935.03,0.0,0.30468,0.00032,17.81338]
[1780151442002,21.34,73935.03,0.0,0.30468,0.00032,17.81338]
[1780151442011,21.34,73935.03,0.0,0.30468,0.00032,17.81338]
[1780151442040,21.34,73935.03,0.0,0.30468,0.00032,17.81338]
[1780151442411,21.34,73932.77,0.0,0.30395,0.00032,17.79385]
[1780151445404,21.34,73926.39,0.0,0.3019,0.00032,17.73848]
[1780151448556,21.34,73930.57,0.0,0.30325,0.00032,17.77503]
[1780151450459,21.34,73929.77,0.0,0.303,0.00032,17.76814]
[1780151450955,21.34,73929.93,0.0,0.30305,0.00032,17.76963]
[1780151455990,21.34,73930.82,0.0,0.30335,0.00032,17.77755]
[1780151460432,21.35,73924.81,0.0,0.30142,0.00032,17.72553]
[1780151461051,21.35,73924.81,0.0,0.30142,0.00032,17.72553]
[1780151462690,21.35,73917.97,0.0,0.29924,0.00032,17.66574]
[1780151462773,21.35,73917.97,0.0,0.29924,0.00032,17.66574]
[1780151463041,21.35,73917.97,0.0,0.29925,0.00032,17.66588]
[1780151468076,21.35,73914.84,0.0,0.29827,0.00032,17.63898]
[1780151468951,21.35,73914.84,0.0,0.29827,0.00032,17.63898]
[1780151469082,21.35,73915.23,0.0,0.2984,0.00032,17.64256]
[1780151469954,21.35,73915.23,0.0,0.2984,0.00032,17.64256]
[1780151470999,21.35,73915.28,0.0,0.29842,0.00032,17.64314]
[1780151471102,21.35,73914.7,0.0,0.29824,0.00032,17.63806]
[1780151476134,21.35,73908.27,0.0,0.2962,0.00032,17.58137]
[1780151481168,21.35,73913.35,0.0,0.29783,0.00032,17.62668]
[1780151487018,21.35,73913.17,0.0,0.29778,0.00032,17.6253]
[1780151492244,21.36,73912.23,0.0,0.29745,0.00032,17.61266]
[1780151497279,21.36,73906.46,0.0,0.29562,0.00032,17.56158]
[1780151502315,21.36,73907.42,0.0,0.29594,0.00032,17.5705]
[1780151507348,21.36,73906.67,0.0,0.29572,0.00032,17.56425]
[1780151509468,21.36,73913.19,0.0,0.2978,0.00032,17.62237]
[1780151511376,21.36,73919.28,0.0,0.29975,0.00032,17.67624]
[1780151516412,21.36,73918.42,0.0,0.29949,0.00032,17.66901]
[1780151521450,21.36,73924.08,0.0,0.30132,0.00032,17.71906]
[1780151522422,21.36,73924.08,0.0,0.30132,0.00032,17.71906]
[1780151522458,21.37,73926.65,0.0,0.30215,0.00032,17.74152]
[1780151525354,21.37,73927.04,0.0,0.30228,0.00032,17.74506]
[1780151525494,21.37,73929.78,0.0,0.30316,0.00032,17.76893]
[1780151530514,21.37,73933.45,0.0,0.30436,0.00032,17.80096]
[1780151534959,21.37,73935.16,0.0,0.30492,0.00032,17.81599]
[1780151535187,21.37,73935.51,0.0,0.30503,0.00032,17.81907]
[1780151538870,21.37,73937.13,0.0,0.30556,0.00032,17.83309]
[1780151538882,21.37,73936.75,0.0,0.30545,0.00032,17.83006]
[1780151540639,21.37,73936.38,0.0,0.30533,0.00032,17.827]
[1780151540926,21.37,73936.38,0.0,0.30533,0.00032,17.827]
[1780151540933,21.37,73936.38,0.0,0.30533,0.00032,17.827]
[1780151541427,21.37,73933.93,0.0,0.30455,0.00032,17.80605]
[1780151547130,21.37,73936.09,0.0,0.30527,0.00032,17.82523]
[1780151549156,21.38,73937.57,0.0,0.30575,0.00032,17.83818]
[1780151549168,21.38,73937.37,0.0,0.3057,0.00032,17.83673]
[1780151554682,21.38,73934.15,0.0,0.30466,0.00032,17.8054]
[1780151559718,21.38,73934.93,0.0,0.30494,0.00032,17.8129]
[1780151564246,21.39,73928.06,0.0,0.30275,0.00032,17.75414]
[1780151567541,21.39,73926.46,0.0,0.30225,0.00032,17.74057]
[1780151567679,21.39,73927.6,0.0,0.30262,0.00032,17.75061]
[1780151568258,21.39,73927.58,0.0,0.30262,0.00032,17.75056]
[1780151570023,21.39,73927.12,0.0,0.30248,0.00032,17.74669]
[1780151570546,21.39,73926.37,0.0,0.30224,0.00032,17.74031]
[1780151574521,21.39,73920.29,0.0,0.30031,0.00032,17.68776]
[1780151575408,21.39,73920.29,0.0,0.30031,0.00032,17.68776]
[1780151575510,21.39,73920.02,0.0,0.30023,0.00032,17.68552]
[1780151577502,21.39,73908.91,0.0,0.29669,0.00032,17.58773]
[1780151582504,21.39,73913.59,0.0,0.29818,0.00032,17.62922]
[1780151587553,21.39,73912.9,0.0,0.29797,0.00032,17.6233]
[1780151592583,21.39,73911.63,0.0,0.29757,0.00032,17.61219]
[1780151597618,21.39,73915.26,0.0,0.29872,0.00032,17.64412]
[1780151602625,21.39,73913.63,0.0,0.2982,0.00032,17.62957]
[1780151607667,21.39,73912.91,0.0,0.29796,0.00032,17.62312]
[1780151612717,21.39,73911.86,0.0,0.29759,0.00032,17.60927]
[1780151614621,21.39,73918.6,0.0,0.29974,0.00032,17.66863]
[1780151616957,21.39,73919.45,0.0,0.30001,0.00032,17.67596]
[1780151616977,21.39,73919.45,0.0,0.30001,0.00032,17.67596]
[1780151617515,21.39,73919.44,0.0,0.30001,0.00032,17.67585]
[1780151619959,21.39,73920.18,0.0,0.30024,0.00032,17.68227]
[1780151620147,21.39,73920.18,0.0,0.30024,0.00032,17.68224]
[1780151625312,21.39,73914.59,0.0,0.29844,0.00032,17.63284]
[1780151631226,21.39,73915.03,0.0,0.29856,0.00032,17.63613]
[1780151636265,21.39,73914.21,0.0,0.29828,0.00032,17.62843]
[1780151641475,21.39,73915.31,0.0,0.29862,0.00032,17.63792]
[1780151646587,21.38,73915.79,0.0,0.29877,0.00032,17.64183]
[1780151646849,21.38,73916.22,0.0,0.2989,0.00032,17.64554]
[1780151647600,21.38,73919.53,0.0,0.29996,0.00032,17.67455]
[1780151653380,21.38,73924.01,0.0,0.30137,0.00032,17.71309]
[1780151657595,21.38,73931.14,0.0,0.30364,0.00032,17.7747]
[1780151662770,21.38,73936.2,0.0,0.30527,0.00032,17.81823]
[1780151662784,21.38,73936.2,0.0,0.30527,0.00032,17.81823]
[1780151663546,21.38,73943.38,0.0,0.30759,0.00032,17.87961]
[1780151664272,21.38,73943.38,0.0,0.30759,0.00032,17.87961]
[1780151664282,21.38,73943.38,0.0,0.30759,0.00032,17.87961]
[1780151664287,21.38,73943.38,0.0,0.30759,0.00032,17.87961]
[1780151664323,21.38,73943.38,0.0,0.30759,0.00032,17.87961]
[1780151664488,21.38,73954.56,0.0,0.31121,0.00032,17.97408]
[1780151666324,21.38,73954.56,0.0,0.31122,0.00032,17.97415]
[1780151666477,21.38,73955.99,0.0,0.31168,0.00033,17.9861]
[1780151666680,21.38,73955.99,0.0,0.31168,0.00033,17.9861]
[1780151666875,21.38,73955.99,0.0,0.31168,0.00033,17.9861]
[1780151667479,21.38,73956.16,0.0,0.31174,0.00033,17.9875]
[1780151672608,21.38,73955.89,0.0,0.31161,0.00033,17.98062]
[1780151672855,21.38,73953.07,0.0,0.31069,0.00032,17.95699]
[1780151672908,21.38,73953.07,0.0,0.31069,0.00032,17.95699]
[1780151672945,21.38,73953.07,0.0,0.31069,0.00032,17.95699]
[1780151672973,21.38,73953.07,0.0,0.31069,0.00032,17.95699]
[1780151674527,21.38,73952.95,0.0,0.31065,0.00032,17.95601]
[1780151674558,21.38,73939.05,0.0,0.30615,0.00032,17.83815]
[1780151679564,21.38,73933.62,0.0,0.30441,0.00032,17.79162]
[1780151682473,21.38,73932.6,0.0,0.30408,0.00032,17.78292]
[1780151682554,21.38,73932.6,0.0,0.30408,0.00032,17.78292]
[1780151682767,21.38,73933.23,0.0,0.30429,0.00032,17.78841]
[1780151683592,21.38,73933.23,0.0,0.30429,0.00032,17.78845]
[1780151688629,21.38,73931.41,0.0,0.30371,0.00032,17.77303]
[1780151689633,21.38,73939.41,0.0,0.30629,0.00032,17.84187]
[1780151694669,21.38,73941.58,0.0,0.307,0.00032,17.8606]
[1780151700675,21.38,73946.36,0.0,0.30855,0.00032,17.90133]
[1780151700681,21.38,73952.11,0.0,0.31042,0.00032,17.94995]
[1780151705681,21.38,73939.45,0.0,0.30632,0.00032,17.84242]
[1780151706425,21.38,73932.04,0.0,0.30393,0.00032,17.77878]
[1780151707547,21.38,73932.04,0.0,0.30393,0.00032,17.77878]
[1780151707977,21.38,73927.14,0.0,0.30236,0.00032,17.7364]
[1780151708371,21.38,73927.14,0.0,0.30236,0.00032,17.7364]
[1780151708538,21.38,73926.16,0.0,0.30204,0.00032,17.72797]
[1780151711559,21.38,73925.24,0.0,0.30176,0.00032,17.72016]
[1780151712725,21.39,73923.94,0.0,0.30134,0.00032,17.70893]
[1780151713010,21.39,73920.93,0.0,0.30038,0.00032,17.68269]
[1780151718849,21.39,73917.34,0.0,0.29923,0.00032,17.65122]
[1780151723854,21.39,73913.59,0.0,0.29804,0.00032,17.61825]
[1780151725084,21.39,73912.64,0.0,0.29774,0.00032,17.60989]
[1780151725104,21.39,73912.64,0.0,0.29774,0.00032,17.60989]
[1780151725158,21.39,73912.64,0.0,0.29774,0.00032,17.60989]
[1780151725259,21.39,73912.47,0.0,0.29769,0.00032,17.60842]
[1780151728190,21.39,73916.6,0.0,0.29901,0.00032,17.64493]
[1780151730061,21.39,73917.04,0.0,0.29915,0.00032,17.64881]
[1780151730086,21.39,73916.67,0.0,0.29903,0.00032,17.64555]
[1780151734175,21.39,73917.23,0.0,0.29917,0.00032,17.64593]
[1780151734259,21.39,73920.94,0.0,0.30036,0.00032,17.67844]
[1780151739999,21.39,73916.17,0.0,0.29883,0.00032,17.63658]
[1780151745308,21.39,73916.94,0.0,0.29908,0.00032,17.64338]
[1780151745313,21.39,73916.94,0.0,0.29908,0.00032,17.64338]
[1780151745725,21.39,73916.54,0.0,0.29895,0.00032,17.63986]
[1780151750710,21.39,73922.69,0.0,0.30092,0.00032,17.69383]
[1780151755759,21.39,73922.62,0.0,0.30089,0.00032,17.69314]
[1780151760802,21.39,73921.9,0.0,0.30066,0.00032,17.68685]
[1780151765840,21.39,73920.25,0.0,0.30014,0.00032,17.67249]
[1780151770862,21.39,73920.27,0.0,0.30015,0.00032,17.67282]
[1780151773362,21.39,73921.52,0.0,0.30055,0.00032,17.68381]
[1780151773376,21.39,73921.52,0.0,0.30055,0.00032,17.68381]
[1780151773694,21.39,73923.75,0.0,0.30127,0.00032,17.70334]
[1780151775408,21.39,73927.74,0.0,0.30255,0.00032,17.73809]
[1780151775689,21.39,73927.74,0.0,0.30255,0.00032,17.73809]
[1780151775701,21.39,73927.74,0.0,0.30255,0.00032,17.73809]
[1780151775745,21.39,73929.27,0.0,0.30304,0.00032,17.75137]
[1780151781975,21.39,73929.8,0.0,0.30321,0.00032,17.75579]
[1780151782072,21.39,73929.8,0.0,0.30321,0.00032,17.75579]
[1780151782760,21.39,73931.89,0.0,0.30388,0.00032,17.77386]
[1780151785027,21.39,73935.4,0.0,0.30501,0.00032,17.8041]
[1780151785691,21.39,73935.4,0.0,0.30501,0.00032,17.8041]
[1780151785727,21.39,73935.66,0.0,0.30509,0.00032,17.80634]
[1780151791730,21.39,73940.99,0.0,0.30681,0.00032,17.85189]
[1780151795278,21.39,73943.94,0.0,0.30772,0.00032,17.87234]
[1780151795714,21.39,73945.49,0.0,0.30822,0.00032,17.88553]
[1780151797167,21.39,73948.42,0.0,0.30917,0.00032,17.91027]
[1780151797755,21.39,73948.67,0.0,0.30925,0.00032,17.91229]
[1780151803440,21.38,73949.09,0.0,0.30937,0.00032,17.91551]
[1780151806186,21.38,73948.11,0.0,0.30905,0.00032,17.90713]
[1780151806461,21.38,73948.11,0.0,0.30905,0.00032,17.90708]
[1780151811495,21.38,73944.43,0.0,0.30785,0.00032,17.87586]
[1780151816532,21.38,73938.79,0.0,0.30603,0.00032,17.82775]
[1780151821566,21.38,73942.13,0.0,0.3071,0.00032,17.85612]
[1780151826600,21.38,73944.58,0.0,0.3079,0.00032,17.87694]
[1780151831828,21.38,73949.15,0.0,0.30937,0.00032,17.91545]
[1780151841708,21.38,73954.73,0.0,0.31115,0.00033,17.96177]
[1780151846741,21.38,73954.52,0.0,0.31107,0.00033,17.95967]
[1780151848653,21.38,73954.52,0.0,0.31107,0.00033,17.95967]
[1780151848755,21.38,73954.95,0.0,0.31121,0.00033,17.96316]
[1780151851045,21.38,73949.49,0.0,0.30943,0.00032,17.9171]
[1780151851777,21.38,73946.57,0.0,0.30844,0.00032,17.88781]
[1780151853931,21.38,73946.26,0.0,0.30834,0.00032,17.88514]
[1780151853956,21.38,73946.26,0.0,0.30834,0.00032,17.88514]
[1780151853976,21.38,73945.88,0.0,0.30822,0.00032,17.88191]
[1780151856937,21.38,73945.6,0.0,0.30813,0.00032,17.87949]
[1780151856942,21.38,73945.05,0.0,0.30795,0.00032,17.87479]
[1780151858203,21.38,73945.05,0.0,0.30795,0.00032,17.87479]
[1780151858273,21.38,73945.05,0.0,0.30795,0.00032,17.87479]
[1780151859621,21.38,73945.05,0.0,0.30795,0.00032,17.87475]
[1780151859832,21.37,73944.15,0.0,0.30765,0.00032,17.86708]
[1780151864871,21.37,73944.17,0.0,0.30765,0.00032,17.86708]
[1780151868616,21.37,73943.84,0.0,0.30754,0.00032,17.86421]
[1780151868639,21.37,73943.84,0.0,0.30754,0.00032,17.86421]
[1780151868833,21.37,73947.42,0.0,0.3087,0.00032,17.89451]
[1780151869946,21.37,73948.86,0.0,0.30916,0.00032,17.90663]
[1780151870005,21.37,73948.86,0.0,0.30916,0.00032,17.90663]
[1780151870041,21.37,73948.99,0.0,0.30921,0.00032,17.90773]
[1780151871617,21.37,73948.99,0.0,0.30921,0.00032,17.90773]
[1780151871634,21.37,73948.99,0.0,0.30921,0.00032,17.90773]
[1780151871642,21.37,73948.99,0.0,0.30921,0.00032,17.90773]
[1780151871715,21.37,73949.22,0.0,0.30928,0.00032,17.90959]
[1780151876952,21.37,73949.45,0.0,0.30935,0.00032,17.91135]
[1780151881992,21.37,73950.59,0.0,0.30971,0.00032,17.92084]
[1780151887023,21.37,73945.41,0.0,0.30803,0.00032,17.87688]
[1780151892059,21.37,73945.25,0.0,0.30797,0.00032,17.87551]
[1780151896656,21.37,73945.56,0.0,0.30807,0.00032,17.87808]
[1780151896800,21.37,73947.55,0.0,0.30872,0.00032,17.89494]
[1780151897863,21.37,73954.35,0.0,0.31092,0.00033,17.95224]
[1780151898845,21.37,73954.35,0.0,0.31092,0.00033,17.95224]
[1780151899877,21.37,73952.09,0.0,0.31018,0.00032,17.93303]
[1780151900800,21.37,73944.21,0.0,0.30762,0.00032,17.86621]
[1780151902749,21.37,73944.84,0.0,0.30782,0.00032,17.87152]
[1780151902752,21.37,73948.41,0.0,0.30898,0.00032,17.90177]
[1780151903080,21.37,73948.41,0.0,0.30898,0.00032,17.90177]
[1780151903141,21.37,73948.38,0.0,0.30897,0.00032,17.90151]
[1780151905600,21.37,73953.4,0.0,0.31059,0.00033,17.94378]
[1780151905681,21.37,73939.62,0.0,0.30613,0.00032,17.82686]
[1780151906704,21.37,73939.62,0.0,0.30613,0.00032,17.82686]
[1780151906940,21.37,73939.24,0.0,0.30601,0.00032,17.8236]
[1780151906945,21.37,73939.24,0.0,0.30601,0.00032,17.8236]
[1780151907847,21.37,73938.82,0.0,0.30587,0.00032,17.81999]
[1780151909819,21.37,73931.0,0.0,0.30335,0.00032,17.75256]
[1780151910473,21.37,73931.0,0.0,0.30335,0.00032,17.75256]
[1780151910506,21.37,73931.0,0.0,0.30335,0.00032,17.75256]
[1780151910514,21.37,73931.0,0.0,0.30335,0.00032,17.75256]
[1780151910538,21.37,73931.0,0.0,0.30335,0.00032,17.75256]
[1780151910639,21.37,73931.17,0.0,0.3034,0.00032,17.75401]
[1780151911132,21.37,73931.17,0.0,0.3034,0.00032,17.75401]
[1780151911662,21.37,73929.88,0.0,0.30295,0.00032,17.73828]
[1780151913480,21.37,73927.39,0.0,0.30215,0.00032,17.71666]
[1780151913540,21.37,73927.39,0.0,0.30215,0.00032,17.71666]
[1780151913641,21.37,73926.58,0.0,0.30188,0.00032,17.70954]
[1780151917276,21.37,73926.58,0.0,0.30188,0.00032,17.70937]
[1780151917284,21.37,73926.58,0.0,0.30188,0.00032,17.70937]
[1780151917810,21.37,73926.58,0.0,0.30187,0.00032,17.70931]
[1780151922847,21.37,73924.0,0.0,0.30104,0.00032,17.68668]
[1780151923448,21.37,73924.96,0.0,0.30135,0.00032,17.6951]
[1780151923464,21.37,73924.96,0.0,0.30135,0.00032,17.6951]
[1780151923650,21.37,73924.96,0.0,0.30135,0.00032,17.6951]
[1780151923679,21.37,73924.96,0.0,0.30135,0.00032,17.6951]
[1780151923806,21.37,73925.88,0.0,0.30165,0.00032,17.70316]
[1780151923948,21.37,73925.88,0.0,0.30165,0.00032,17.70316]
[1780151925077,21.37,73925.81,0.0,0.30163,0.00032,17.70258]
[1780151925303,21.37,73925.48,0.0,0.30152,0.00032,17.69972]
[1780151927549,21.37,73925.48,0.0,0.30152,0.00032,17.69975]
[1780151927690,21.37,73919.34,0.0,0.29956,0.00032,17.64605]
[1780151933055,21.37,73916.13,0.0,0.29853,0.00032,17.61778]
[1780151936444,21.37,73924.17,0.0,0.30111,0.00032,17.68844]
[1780151942418,21.37,73924.0,0.0,0.30105,0.00032,17.68692]
[1780151947455,21.37,73925.8,0.0,0.30163,0.00032,17.70275]
[1780151952246,21.37,73923.01,0.0,0.30074,0.00032,17.67844]
[1780151952252,21.37,73923.01,0.0,0.30074,0.00032,17.67844]
[1780151952279,21.37,73923.01,0.0,0.30074,0.00032,17.67844]
[1780151952386,21.37,73923.01,0.0,0.30074,0.00032,17.67844]
[1780151952496,21.37,73923.01,0.0,0.30074,0.00032,17.67844]
[1780151952671,21.37,73920.16,0.0,0.29983,0.00032,17.6535]
[1780151954315,21.37,73920.16,0.0,0.29983,0.00032,17.65357]
[1780151954321,21.37,73920.16,0.0,0.29983,0.00032,17.65357]
[1780151954827,21.37,73920.16,0.0,0.29983,0.00032,17.65357]
[1780151954925,21.37,73920.56,0.0,0.29996,0.00032,17.65715]
[1780151956340,21.37,73920.67,0.0,0.3,0.00032,17.65817]
[1780151956345,21.37,73920.67,0.0,0.3,0.00032,17.65817]
[1780151956587,21.37,73922.18,0.0,0.30048,0.00032,17.67146]
[1780151962404,21.37,73923.01,0.0,0.30074,0.00032,17.67853]
[1780151962420,21.37,73923.01,0.0,0.30074,0.00032,17.67853]
[1780151962841,21.37,73923.71,0.0,0.30097,0.00032,17.68468]
[1780151966640,21.37,73922.66,0.0,0.30064,0.00032,17.67564]
[1780151966648,21.37,73922.66,0.0,0.30064,0.00032,17.67564]
[1780151966704,21.37,73922.66,0.0,0.30064,0.00032,17.67564]
[1780151966847,21.37,73922.81,0.0,0.30069,0.00032,17.677]
[1780151968690,21.37,73922.81,0.0,0.30069,0.00032,17.67705]
[1780151968694,21.37,73922.81,0.0,0.30069,0.00032,17.67705]
[1780151968834,21.37,73920.09,0.0,0.29982,0.00032,17.65327]
[1780151969516,21.37,73920.09,0.0,0.29982,0.00032,17.65327]
[1780151969526,21.37,73920.09,0.0,0.29982,0.00032,17.65327]
[1780151969611,21.37,73920.09,0.0,0.29982,0.00032,17.65326]
[1780151973578,21.37,73924.81,0.0,0.3013,0.00032,17.69005]
[1780151973593,21.37,73924.81,0.0,0.3013,0.00032,17.69005]
[1780151973677,21.37,73928.63,0.0,0.30253,0.00032,17.72336]
[1780151978825,21.37,73931.95,0.0,0.3036,0.00032,17.75231]
[1780151978937,21.37,73931.95,0.0,0.3036,0.00032,17.75231]
[1780151978962,21.37,73936.44,0.0,0.30505,0.00032,17.79106]
[1780151983989,21.37,73941.86,0.0,0.3068,0.00032,17.83741]
[1780151987202,21.37,73940.9,0.0,0.30648,0.00032,17.82914]
[1780151987882,21.37,73939.22,0.0,0.30594,0.00032,17.81474]
[1780151988463,21.37,73939.22,0.0,0.30594,0.00032,17.81474]
[1780151988910,21.37,73938.97,0.0,0.30586,0.00032,17.81259]
[1780151989273,21.37,73938.97,0.0,0.30586,0.00032,17.81259]
[1780151989938,21.37,73939.02,0.0,0.30588,0.00032,17.81301]
[1780151994953,21.37,73940.63,0.0,0.30639,0.00032,17.82677]
[1780151999979,21.37,73944.71,0.0,0.30772,0.00032,17.86173]
[1780152003656,21.37,73945.03,0.0,0.30783,0.00032,17.86448]
[1780152003983,21.37,73946.06,0.0,0.30816,0.00032,17.87325]
[1780152008335,21.37,73948.49,0.0,0.30896,0.00032,17.89402]
[1780152008345,21.37,73948.49,0.0,0.30896,0.00032,17.89402]
[1780152008992,21.37,73948.73,0.0,0.30903,0.00032,17.89608]
[1780152014013,21.37,73948.53,0.0,0.30898,0.00032,17.89454]
[1780152016016,21.37,73948.6,0.0,0.309,0.00032,17.89517]
[1780152016028,21.37,73948.51,0.0,0.30897,0.00032,17.89446]
[1780152018864,21.37,73948.11,0.0,0.30884,0.00032,17.89111]
[1780152018892,21.37,73948.11,0.0,0.30884,0.00032,17.89111]
[1780152020127,21.37,73947.75,0.0,0.30873,0.00032,17.8881]
[1780152020974,21.37,73947.28,0.0,0.30858,0.00032,17.8841]
[1780152023997,21.37,73953.33,0.0,0.31054,0.00033,17.93524]
[1780152029031,21.37,73952.48,0.0,0.31027,0.00033,17.92824]
[1780152034940,21.37,73952.3,0.0,0.31018,0.00033,17.92228]
[1780152040111,21.37,73955.62,0.0,0.31127,0.00033,17.95034]
[1780152045973,21.38,73955.7,0.0,0.31129,0.00033,17.95104]
[1780152051932,21.38,73955.61,0.0,0.31127,0.00033,17.95033]
[1780152053043,21.38,73955.58,0.0,0.31126,0.00033,17.95009]
[1780152054002,21.38,73954.45,0.0,0.31089,0.00033,17.94062]
[1780152055181,21.38,73959.5,0.0,0.31254,0.00033,17.98287]
[1780152055190,21.38,73959.5,0.0,0.31254,0.00033,17.98287]
[1780152055302,21.38,73959.5,0.0,0.31254,0.00033,17.98287]
[1780152055316,21.38,73959.5,0.0,0.31254,0.00033,17.98287]
[1780152055365,21.38,73959.5,0.0,0.31254,0.00033,17.98287]
[1780152055517,21.38,73959.5,0.0,0.31254,0.00033,17.98287]
[1780152055809,21.38,73968.63,0.0,0.31552,0.00033,18.05862]
[1780152057146,21.38,73968.63,0.0,0.31552,0.00033,18.05862]
[1780152057160,21.38,73968.63,0.0,0.31552,0.00033,18.05862]
[1780152057261,21.38,73976.92,0.0,0.31825,0.00033,18.12653]
[1780152059280,21.38,73977.14,0.0,0.31832,0.00033,18.12832]
[1780152059378,21.38,73977.14,0.0,0.31832,0.00033,18.12832]
[1780152060954,21.38,73977.14,0.0,0.31832,0.00033,18.12832]
[1780152060976,21.38,73977.14,0.0,0.31832,0.00033,18.12832]
[1780152061326,21.38,73977.4,0.0,0.3184,0.00033,18.13044]
[1780152062040,21.38,73976.63,0.0,0.31815,0.00033,18.12418]
[1780152065032,21.38,73967.14,0.0,0.31504,0.00033,18.04647]
[1780152070077,21.38,73962.85,0.0,0.31365,0.00033,18.01116]
[1780152072979,21.38,73971.63,0.0,0.31653,0.00033,18.08372]
[1780152078001,21.38,73968.92,0.0,0.31565,0.00033,18.06166]
[1780152083035,21.38,73965.31,0.0,0.31448,0.00033,18.03226]
[1780152087253,21.38,73965.34,0.0,0.31451,0.00033,18.03299]
[1780152087264,21.38,73965.34,0.0,0.31451,0.00033,18.03299]
[1780152087517,21.38,73965.36,0.0,0.31452,0.00033,18.03325]
[1780152094492,21.39,73966.83,0.0,0.31499,0.00033,18.04151]
[1780152099535,21.39,73966.44,0.0,0.31488,0.00033,18.03871]
[1780152104994,21.39,73966.28,0.0,0.31484,0.00033,18.03779]
[1780152110604,21.39,73967.7,0.0,0.31533,0.00033,18.05008]
[1780152115640,21.4,73969.02,0.0,0.31578,0.00033,18.06129]
[1780152120675,21.4,73967.17,0.0,0.31519,0.00033,18.04653]
[1780152125956,21.4,73963.18,0.0,0.3139,0.00033,18.01393]
[1780152132833,21.41,73962.88,0.0,0.31385,0.00033,18.01259]
[1780152138804,21.41,73959.83,0.0,0.31289,0.00033,17.98817]
[1780152143841,21.41,73959.51,0.0,0.31282,0.00033,17.98623]
[1780152145896,21.41,73959.09,0.0,0.31269,0.00033,17.98287]
[1780152145997,21.41,73955.22,0.0,0.31143,0.00033,17.95073]
[1780152148132,21.42,73949.01,0.0,0.30942,0.00032,17.89878]
[1780152153134,21.42,73949.38,0.0,0.30952,0.00032,17.89763]
[1780152157988,21.42,73955.0,0.0,0.31135,0.00033,17.94511]
[1780152158090,21.42,73954.99,0.0,0.31135,0.00033,17.94506]
[1780152163102,21.42,73951.87,0.0,0.31034,0.00032,17.91906]
[1780152168118,21.42,73950.17,0.0,0.30981,0.00032,17.90528]
[1780152168290,21.42,73948.95,0.0,0.30942,0.00032,17.89507]
[1780152169021,21.42,73948.91,0.0,0.30941,0.00032,17.8948]
[1780152169239,21.42,73948.91,0.0,0.30941,0.00032,17.8948]
[1780152170029,21.42,73948.62,0.0,0.30932,0.00032,17.89244]
[1780152175064,21.42,73947.97,0.0,0.30913,0.00032,17.88746]
[1780152176599,21.43,73947.86,0.0,0.3091,0.00032,17.88662]
[1780152176876,21.43,73947.86,0.0,0.3091,0.00032,17.88662]
[1780152176910,21.43,73947.86,0.0,0.3091,0.00032,17.88662]
[1780152177179,21.43,73947.86,0.0,0.3091,0.00032,17.88662]
[1780152177195,21.43,73947.86,0.0,0.3091,0.00032,17.88662]
[1780152177203,21.43,73947.74,0.0,0.30906,0.00032,17.8857]
[1780152178154,21.43,73947.78,0.0,0.30908,0.00032,17.88613]
[1780152178628,21.43,73947.78,0.0,0.30908,0.00032,17.88613]
[1780152178645,21.43,73947.78,0.0,0.30908,0.00032,17.88613]
[1780152179080,21.43,73947.78,0.0,0.30908,0.00032,17.88613]
[1780152179159,21.43,73947.72,0.0,0.30906,0.00032,17.88575]
[1780152180726,21.43,73947.72,0.0,0.30907,0.00032,17.88587]
[1780152180731,21.43,73947.72,0.0,0.30907,0.00032,17.88587]
[1780152181104,21.43,73947.84,0.0,0.30911,0.00032,17.887]
[1780152186140,21.43,73947.9,0.0,0.30915,0.00032,17.8881]
[1780152191176,21.43,73945.89,0.0,0.30853,0.00032,17.8717]
[1780152196214,21.44,73943.9,0.0,0.30791,0.00032,17.85548]
[1780152199234,21.44,73928.56,0.0,0.30298,0.00032,17.72453]
[1780152201742,21.44,73923.05,0.0,0.30123,0.00032,17.67706]
[1780152201834,21.44,73923.05,0.0,0.30123,0.00032,17.67706]
[1780152203323,21.44,73924.15,0.0,0.30159,0.00032,17.68699]
[1780152203330,21.44,73924.15,0.0,0.30159,0.00032,17.68699]
[1780152203424,21.44,73924.45,0.0,0.30169,0.00032,17.68974]
[1780152208903,21.44,73922.55,0.0,0.3011,0.00032,17.67366]
[1780152209483,21.44,73920.64,0.0,0.3005,0.00032,17.65735]
[1780152209515,21.45,73920.51,0.0,0.30047,0.00032,17.6564]
[1780152211550,21.45,73920.36,0.0,0.30042,0.00032,17.65521]
[1780152211552,21.45,73920.36,0.0,0.30042,0.00032,17.65521]
[1780152211646,21.45,73919.28,0.0,0.30005,0.00032,17.64132]
[1780152217074,21.45,73917.69,0.0,0.29955,0.00032,17.62781]
[1780152222394,21.45,73916.7,0.0,0.29928,0.00032,17.62018]
[1780152223474,21.45,73922.47,0.0,0.30112,0.00032,17.67069]
[1780152229444,21.46,73923.82,0.0,0.30158,0.00032,17.68304]
[1780152235156,21.46,73928.75,0.0,0.30317,0.00032,17.72596]
[1780152235163,21.46,73928.75,0.0,0.30317,0.00032,17.72596]
[1780152235272,21.46,73929.45,0.0,0.3034,0.00032,17.73204]
[1780152240301,21.46,73929.72,0.0,0.30349,0.00032,17.73454]
[1780152240404,21.46,73929.72,0.0,0.30349,0.00032,17.73454]
[1780152241276,21.46,73924.88,0.0,0.30194,0.00032,17.69274]
[1780152242205,21.46,73914.91,0.0,0.29875,0.00032,17.6058]
[1780152243245,21.46,73905.7,0.0,0.29583,0.00032,17.52462]
[1780152246246,21.46,73898.16,0.0,0.29345,0.00032,17.45773]
[1780152249685,21.46,73897.29,0.0,0.29319,0.00032,17.45023]
[1780152249725,21.46,73897.29,0.0,0.29319,0.00032,17.45023]
[1780152249726,21.46,73897.29,0.0,0.29319,0.00032,17.45023]
[1780152249744,21.46,73897.29,0.0,0.29319,0.00032,17.45023]
[1780152249768,21.46,73897.29,0.0,0.29319,0.00032,17.45023]
[1780152249809,21.46,73897.59,0.0,0.29329,0.00032,17.45302]
[1780152259947,21.46,73899.32,0.0,0.29384,0.00032,17.46883]
[1780152264999,21.46,73901.9,0.0,0.29467,0.00032,17.49212]
[1780152271739,21.46,73902.88,0.0,0.29494,0.00032,17.4963]
[1780152276775,21.46,73902.92,0.0,0.29496,0.00032,17.49675]
[1780152281809,21.46,73902.37,0.0,0.29479,0.00032,17.49198]
[1780152286844,21.47,73900.36,0.0,0.29416,0.00032,17.4743]
[1780152291879,21.47,73902.74,0.0,0.29492,0.00032,17.49572]
[1780152296915,21.47,73903.85,0.0,0.29528,0.00032,17.50566]
[1780152301954,21.47,73896.34,0.0,0.29291,0.00032,17.43878]
[1780152305484,21.47,73894.35,0.0,0.29229,0.00032,17.42118]
[1780152305697,21.47,73895.07,0.0,0.29252,0.00032,17.42774]
[1780152307506,21.47,73893.67,0.0,0.29208,0.00032,17.41526]
[1780152308320,21.47,73883.15,0.0,0.28877,0.00031,17.32018]
[1780152313387,21.47,73883.99,0.0,0.28904,0.00031,17.32777]
[1780152317313,21.47,73872.17,0.0,0.28532,0.00031,17.21936]
[1780152322329,21.47,73869.55,0.0,0.28451,0.00031,17.1952]
[1780152322705,21.47,73868.13,0.0,0.28407,0.00031,17.1821]
[1780152322722,21.47,73868.13,0.0,0.28407,0.00031,17.1821]
[1780152323124,21.47,73866.88,0.0,0.28368,0.00031,17.17057]
[1780152324799,21.47,73865.95,0.0,0.28339,0.00031,17.16193]
[1780152324839,21.47,73865.95,0.0,0.28339,0.00031,17.16193]
[1780152327525,21.47,73866.11,0.0,0.28344,0.00031,17.16338]
[1780152328348,21.47,73863.87,0.0,0.28274,0.00031,17.14259]
[1780152331361,21.47,73855.41,0.0,0.28006,0.00031,17.05862]
[1780152333737,21.47,73850.11,0.0,0.27841,0.00031,17.00848]
[1780152333754,21.47,73850.11,0.0,0.27841,0.00031,17.00848]
[1780152334374,21.46,73850.49,0.0,0.2785,0.00031,17.01111]
[1780152339374,21.45,73845.94,0.0,0.277,0.00031,16.96529]
[1780152341542,21.44,73846.69,0.0,0.27715,0.00031,16.97009]
[1780152341547,21.44,73846.69,0.0,0.27715,0.00031,16.97009]
[1780152341618,21.44,73846.69,0.0,0.27715,0.00031,16.97009]
[1780152342232,21.44,73847.22,0.0,0.27731,0.00031,16.975]
[1780152346252,21.43,73842.17,0.0,0.27563,0.00031,16.92338]
[1780152346354,21.42,73838.21,0.0,0.27436,0.00031,16.88394]
[1780152352304,21.41,73837.02,0.0,0.2739,0.00031,16.86966]
[1780152357338,21.41,73836.42,0.0,0.27367,0.00031,16.86269]
[1780152362374,21.41,73834.65,0.0,0.2731,0.00031,16.84483]
[1780152363969,21.41,73840.58,0.0,0.27492,0.00031,16.90144]
[1780152363977,21.41,73840.58,0.0,0.27492,0.00031,16.90144]
[1780152364387,21.41,73840.58,0.0,0.27491,0.00031,16.90122]
[1780152369427,21.4,73840.21,0.0,0.27476,0.00031,16.89657]
[1780152374542,21.4,73841.52,0.0,0.27512,0.00031,16.90778]
[1780152380501,21.39,73842.51,0.0,0.27538,0.00031,16.91572]
[1780152384660,21.38,73854.35,0.0,0.27889,0.00031,17.02378]
[1780152390533,21.36,73855.41,0.0,0.27903,0.00031,17.02802]
[1780152395776,21.35,73855.28,0.0,0.27889,0.00031,17.02054]
[1780152401652,21.35,73853.47,0.0,0.27827,0.00031,17.00176]
[1780152406686,21.34,73853.61,0.0,0.27828,0.00031,17.00195]
[1780152409708,21.34,73859.69,0.0,0.28014,0.00031,17.05861]
[1780152413740,21.31,73865.83,0.0,0.28175,0.00031,17.10716]
[1780152418771,21.3,73867.7,0.0,0.28228,0.00031,17.12312]
[1780152423806,21.29,73867.53,0.0,0.28217,0.00031,17.12007]
[1780152428841,21.29,73868.27,0.0,0.28236,0.00031,17.12561]
[1780152433875,21.28,73869.95,0.0,0.28283,0.00031,17.13987]
[1780152438910,21.28,73870.11,0.0,0.28283,0.00031,17.1398]
[1780152443945,21.27,73870.95,0.0,0.28304,0.00031,17.14612]
[1780152448981,21.27,73871.4,0.0,0.28313,0.00031,17.14874]
[1780152454036,21.26,73871.67,0.0,0.28313,0.00031,17.14539]
[1780152455957,21.26,73878.07,0.0,0.28512,0.00032,17.20445]
[1780152465093,21.25,73877.7,0.0,0.28489,0.00032,17.1977]
[1780152470222,21.24,73881.06,0.0,0.28591,0.00032,17.22771]
[1780152476169,21.24,73879.14,0.0,0.28524,0.00032,17.2081]
[1780152482227,21.23,73879.27,0.0,0.28526,0.00032,17.20882]
[1780152485286,21.23,73878.62,0.0,0.28501,0.00032,17.20131]
[1780152485492,21.23,73882.86,0.0,0.28634,0.00032,17.24051]
[1780152490503,21.22,73884.86,0.0,0.28694,0.00032,17.25814]
[1780152491295,21.22,73888.22,0.0,0.288,0.00032,17.28896]
[1780152491306,21.22,73888.22,0.0,0.288,0.00032,17.28896]
[1780152491395,21.22,73889.13,0.0,0.28828,0.00032,17.29713]
[1780152495385,21.22,73902.88,0.0,0.29263,0.00032,17.42205]
[1780152498449,21.22,73907.0,0.0,0.29392,0.00032,17.45864]
[1780152503480,21.21,73907.21,0.0,0.29396,0.00032,17.45987]
[1780152505857,21.21,73910.81,0.0,0.2951,0.00032,17.49185]
[1780152506391,21.21,73910.81,0.0,0.2951,0.00032,17.4917]
[1780152508145,21.21,73910.99,0.0,0.29515,0.00032,17.49319]
[1780152508155,21.21,73910.99,0.0,0.29515,0.00032,17.49319]
[1780152508182,21.21,73910.95,0.0,0.29513,0.00032,17.4927]
[1780152513441,21.21,73916.54,0.0,0.29686,0.00032,17.53749]
[1780152516130,21.21,73920.15,0.0,0.29801,0.00032,17.56928]
[1780152516460,21.2,73920.15,0.0,0.298,0.00032,17.56908]
[1780152520489,21.2,73927.75,0.0,0.30043,0.00032,17.63581]
[1780152525599,21.2,73930.89,0.0,0.30143,0.00032,17.66283]
[1780152525609,21.2,73930.89,0.0,0.30143,0.00032,17.66283]
[1780152526547,21.2,73930.11,0.0,0.30116,0.00032,17.65563]
[1780152531554,21.19,73926.71,0.0,0.30004,0.00032,17.62501]
[1780152536602,21.19,73931.35,0.0,0.30151,0.00032,17.66518]
[1780152541633,21.19,73932.23,0.0,0.30177,0.00032,17.67222]
[1780152546650,21.19,73931.75,0.0,0.30159,0.00032,17.66733]
[1780152547614,21.19,73922.61,0.0,0.29862,0.00032,17.58638]
[1780152549617,21.18,73914.01,0.0,0.29584,0.00032,17.50929]
[1780152553373,21.18,73909.71,0.0,0.29446,0.00032,17.47045]
[1780152553379,21.18,73909.71,0.0,0.29446,0.00032,17.47045]
[1780152553475,21.18,73909.71,0.0,0.29446,0.00032,17.47045]
[1780152553527,21.18,73909.84,0.0,0.2945,0.00032,17.47161]
[1780152554742,21.18,73907.15,0.0,0.29363,0.00032,17.44726]
[1780152554770,21.18,73907.15,0.0,0.29363,0.00032,17.44726]
[1780152554810,21.18,73907.15,0.0,0.29363,0.00032,17.44726]
[1780152554813,21.18,73903.56,0.0,0.29248,0.00032,17.41459]
[1780152557233,21.18,73903.56,0.0,0.29248,0.00032,17.41447]
[1780152557243,21.18,73903.56,0.0,0.29248,0.00032,17.41447]
[1780152557281,21.18,73897.1,0.0,0.29041,0.00032,17.35535]
[1780152562786,21.18,73891.36,0.0,0.28856,0.00032,17.30201]
[1780152567822,21.18,73890.22,0.0,0.28817,0.00032,17.29077]
[1780152572857,21.18,73889.15,0.0,0.28777,0.00032,17.27568]
[1780152577891,21.17,73894.05,0.0,0.28931,0.00032,17.32036]
[1780152583864,21.17,73894.18,0.0,0.28933,0.00032,17.32103]
[1780152589977,21.17,73892.46,0.0,0.28877,0.00032,17.30486]
[1780152596349,21.17,73890.08,0.0,0.28798,0.00032,17.28195]
[1780152598414,21.17,73889.26,0.0,0.28771,0.00032,17.27413]
[1780152598572,21.16,73889.23,0.0,0.2877,0.00032,17.27372]
[1780152599274,21.16,73889.23,0.0,0.2877,0.00032,17.27372]
[1780152599284,21.16,73889.23,0.0,0.2877,0.00032,17.27372]
[1780152599648,21.16,73888.55,0.0,0.28748,0.00032,17.26728]
[1780152604697,21.16,73887.01,0.0,0.28697,0.00032,17.2524]
[1780152606650,21.16,73883.64,0.0,0.28589,0.00032,17.22095]
[1780152606655,21.16,73883.64,0.0,0.28589,0.00032,17.22095]
[1780152607591,21.16,73881.65,0.0,0.28526,0.00032,17.20218]
[1780152607672,21.16,73881.45,0.0,0.28519,0.00032,17.20013]
[1780152612725,21.16,73878.26,0.0,0.28414,0.00032,17.16938]
[1780152615075,21.16,73876.13,0.0,0.28346,0.00032,17.14903]
[1780152615594,21.16,73876.34,0.0,0.28352,0.00032,17.15084]
[1780152616909,21.15,73876.48,0.0,0.28356,0.00032,17.15208]
[1780152616923,21.15,73876.48,0.0,0.28356,0.00032,17.15208]
[1780152616949,21.15,73876.48,0.0,0.28356,0.00032,17.15208]
[1780152617075,21.15,73876.48,0.0,0.28356,0.00032,17.15208]
[1780152617084,21.15,73876.48,0.0,0.28356,0.00032,17.15208]
[1780152617169,21.15,73876.48,0.0,0.28356,0.00032,17.15201]
[1780152621201,21.15,73868.09,0.0,0.2809,0.00031,17.07239]
[1780152626231,21.15,73861.7,0.0,0.27887,0.00031,17.01109]
[1780152631267,21.15,73861.25,0.0,0.27867,0.00031,17.00169]
[1780152636375,21.15,73859.54,0.0,0.27812,0.00031,16.98494]
[1780152637450,21.15,73859.54,0.0,0.27812,0.00031,16.98494]
[1780152637635,21.15,73859.56,0.0,0.27813,0.00031,16.98509]
[1780152643008,21.15,73856.81,0.0,0.27725,0.00031,16.95818]
[1780152643021,21.15,73856.81,0.0,0.27725,0.00031,16.95818]
[1780152643658,21.14,73856.81,0.0,0.27724,0.00031,16.95784]
[1780152648670,21.14,73857.04,0.0,0.27729,0.00031,16.95937]
[1780152653714,21.14,73853.53,0.0,0.27616,0.00031,16.92481]
[1780152658764,21.14,73853.86,0.0,0.27625,0.00031,16.92747]
[1780152663723,21.14,73860.57,0.0,0.27833,0.00031,16.99116]
[1780152668733,21.13,73861.87,0.0,0.2787,0.00031,17.00248]
[1780152673766,21.13,73856.17,0.0,0.27687,0.00031,16.94671]
[1780152678813,21.12,73853.06,0.0,0.27586,0.00031,16.91556]
[1780152683859,21.12,73854.52,0.0,0.27628,0.00031,16.92857]
[1780152688869,21.12,73854.99,0.0,0.27639,0.00031,16.93201]
[1780152693871,21.11,73854.64,0.0,0.27621,0.00031,16.92311]
[1780152698880,21.11,73849.12,0.0,0.27446,0.00031,16.86894]
[1780152703898,21.11,73849.08,0.0,0.27442,0.00031,16.8677]
[1780152708917,21.1,73845.09,0.0,0.27315,0.00031,16.82829]
[1780152713951,21.08,73845.08,0.0,0.27294,0.00031,16.82171]
[1780152718984,21.07,73843.76,0.0,0.27241,0.00031,16.80533]
[1780152724008,21.07,73846.73,0.0,0.27329,0.00031,16.83293]
[1780152729011,21.06,73848.48,0.0,0.2738,0.00031,16.84867]
[1780152734044,21.06,73848.38,0.0,0.27373,0.00031,16.84648]
[1780152739066,21.05,73845.31,0.0,0.27272,0.00031,16.81515]
[1780152744097,21.05,73844.24,0.0,0.27234,0.00031,16.80315]
[1780152744294,21.05,73844.24,0.0,0.27234,0.00031,16.80315]
[1780152744305,21.05,73844.24,0.0,0.27234,0.00031,16.80315]
[1780152744376,21.05,73844.24,0.0,0.27234,0.00031,16.80315]
[1780152744388,21.05,73843.39,0.0,0.27206,0.00031,16.79452]
[1780152751426,21.04,73837.34,0.0,0.27014,0.00031,16.73373]
[1780152757219,21.04,73831.43,0.0,0.26819,0.00031,16.66851]
[1780152763193,21.03,73828.28,0.0,0.26717,0.00031,16.63563]
[1780152768646,21.03,73829.8,0.0,0.26762,0.00031,16.65016]
[1780152774271,21.03,73832.08,0.0,0.26829,0.00031,16.67177]
[1780152779391,21.02,73834.22,0.0,0.26894,0.00031,16.69236]
[1780152779446,21.02,73834.22,0.0,0.26894,0.00031,16.69236]
[1780152784934,21.02,73835.93,0.0,0.26943,0.00031,16.7082]
[1780152790382,21.02,73836.66,0.0,0.26962,0.00031,16.7142]
[1780152797500,21.01,73835.92,0.0,0.26936,0.00031,16.70592]
[1780152803474,21.01,73840.03,0.0,0.27061,0.00031,16.74556]
[1780152809515,21.01,73840.25,0.0,0.27062,0.00031,16.74613]
[1780152815557,21.0,73838.21,0.0,0.2699,0.00031,16.71974]
[1780152816657,21.0,73838.21,0.0,0.2699,0.00031,16.71974]
[1780152816666,21.0,73838.21,0.0,0.2699,0.00031,16.71974]
[1780152816758,21.0,73837.67,0.0,0.26972,0.00031,16.71414]
[1780152826401,21.0,73835.94,0.0,0.26915,0.00031,16.69602]
[1780152831674,20.99,73833.39,0.0,0.26827,0.00031,16.66791]
[1780152836710,20.98,73832.31,0.0,0.26789,0.00031,16.65588]
[1780152841746,20.98,73829.86,0.0,0.26709,0.00031,16.63021]
[1780152846780,20.97,73829.26,0.0,0.26687,0.00031,16.62303]
[1780152851815,20.97,73829.9,0.0,0.26702,0.00031,16.62812]
[1780152857922,20.97,73829.35,0.0,0.2668,0.00031,16.6211]
[1780152860468,20.97,73829.35,0.0,0.2668,0.00031,16.6211]
[1780152860514,20.97,73829.35,0.0,0.2668,0.00031,16.6211]
[1780152865590,20.96,73833.47,0.0,0.26801,0.00031,16.65985]
[1780152870950,20.95,73833.92,0.0,0.26808,0.00031,16.66217]
[1780152876990,20.94,73834.73,0.0,0.26822,0.00031,16.66342]
[1780152883396,20.94,73834.69,0.0,0.26817,0.00031,16.66165]
[1780152893103,20.93,73834.0,0.0,0.26782,0.00031,16.65063]
[1780152898201,20.92,73834.78,0.0,0.26801,0.00031,16.65685]
[1780152904181,20.92,73835.04,0.0,0.26803,0.00031,16.65764]
[1780152909217,20.91,73835.41,0.0,0.2681,0.00031,16.65985]
[1780152914254,20.91,73835.48,0.0,0.26808,0.00031,16.65905]
[1780152919287,20.9,73835.55,0.0,0.26805,0.00031,16.65819]
[1780152924322,20.9,73834.77,0.0,0.26776,0.00031,16.64886]
[1780152929357,20.89,73834.05,0.0,0.26748,0.00031,16.64016]
[1780152931609,20.89,73831.15,0.0,0.26657,0.00031,16.61087]
[1780152931675,20.89,73831.15,0.0,0.26657,0.00031,16.61087]
[1780152931703,20.89,73830.8,0.0,0.26641,0.00031,16.6024]
[1780152933508,20.89,73821.46,0.0,0.2635,0.00031,16.50781]
[1780152935786,20.89,73821.46,0.0,0.26349,0.00031,16.50762]
[1780152935822,20.89,73821.46,0.0,0.26349,0.00031,16.50762]
[1780152935829,20.89,73821.05,0.0,0.26336,0.00031,16.50329]
[1780152941442,20.88,73822.01,0.0,0.26361,0.00031,16.51154]
[1780152946477,20.88,73821.42,0.0,0.26338,0.00031,16.50392]
[1780152951497,20.87,73821.0,0.0,0.2632,0.00031,16.49816]
[1780152951941,20.87,73820.71,0.0,0.2631,0.00031,16.49484]
[1780152952334,20.87,73820.71,0.0,0.2631,0.00031,16.49484]
[1780152952348,20.87,73820.71,0.0,0.2631,0.00031,16.49484]
[1780152952427,20.87,73820.71,0.0,0.2631,0.00031,16.49484]
[1780152952577,20.87,73820.71,0.0,0.2631,0.00031,16.49484]
[1780152952932,20.86,73831.63,0.0,0.26637,0.00031,16.60134]
[1780152954845,20.85,73831.63,0.0,0.26626,0.00031,16.5977]
[1780152954913,20.85,73836.43,0.0,0.26774,0.00031,16.64544]
[1780152956456,20.85,73836.43,0.0,0.26773,0.00031,16.64505]
[1780152956467,20.85,73836.43,0.0,0.26773,0.00031,16.64505]
[1780152956668,20.85,73836.49,0.0,0.26774,0.00031,16.64524]
[1780152962049,20.84,73836.68,0.0,0.26774,0.00031,16.6455]
[1780152967753,20.83,73836.44,0.0,0.26759,0.00031,16.64066]
[1780152974825,20.82,73836.65,0.0,0.26758,0.00031,16.64029]
[1780152980720,20.81,73837.14,0.0,0.26762,0.00031,16.64187]
[1780152985754,20.81,73833.96,0.0,0.26657,0.00031,16.60792]
[1780152990790,20.8,73836.85,0.0,0.2674,0.00031,16.63486]
[1780152995825,20.79,73836.22,0.0,0.26709,0.00031,16.62159]
[1780153000860,20.79,73836.45,0.0,0.26709,0.00031,16.62169]
[1780153005894,20.78,73837.76,0.0,0.26743,0.00031,16.63264]
[1780153010932,20.77,73836.48,0.0,0.26696,0.00031,16.61754]
[1780153015964,20.77,73836.53,0.0,0.2669,0.00031,16.61578]
[1780153023015,20.76,73836.81,0.0,0.26689,0.00031,16.61543]
[1780153029057,20.75,73837.36,0.0,0.26698,0.00031,16.61826]
[1780153035098,20.74,73837.22,0.0,0.26685,0.00031,16.61419]
[1780153040204,20.73,73836.68,0.0,0.26661,0.00031,16.60662]
[1780153046837,20.73,73836.71,0.0,0.26656,0.00031,16.60489]
[1780153048838,20.72,73837.1,0.0,0.26666,0.00031,16.60808]
[1780153048895,20.72,73837.1,0.0,0.26666,0.00031,16.60808]
[1780153048980,20.72,73837.1,0.0,0.26666,0.00031,16.60808]
[1780153049053,20.72,73837.05,0.0,0.26662,0.00031,16.60689]
[1780153054073,20.72,73835.44,0.0,0.26603,0.00031,16.58454]
[1780153059073,20.71,73836.3,0.0,0.26625,0.00031,16.59162]
[1780153064159,20.7,73835.37,0.0,0.26589,0.00031,16.58011]
[1780153069164,20.7,73835.27,0.0,0.2658,0.00031,16.5773]
[1780153074198,20.69,73834.59,0.0,0.26553,0.00031,16.56864]
[1780153079213,20.69,73832.57,0.0,0.26484,0.00031,16.54642]
[1780153084249,20.68,73832.7,0.0,0.26484,0.00031,16.54615]
[1780153089262,20.68,73832.98,0.0,0.26487,0.00031,16.54735]
[1780153094305,20.67,73832.96,0.0,0.26482,0.00031,16.54573]
[1780153099364,20.67,73832.16,0.0,0.26452,0.00031,16.53614]
[1780153104389,20.67,73832.08,0.0,0.26445,0.00031,16.53384]
[1780153109417,20.66,73831.54,0.0,0.26424,0.00031,16.52681]
[1780153114504,20.66,73832.61,0.0,0.26448,0.00031,16.53154]
[1780153119535,20.65,73832.43,0.0,0.26437,0.00031,16.52805]
[1780153124564,20.65,73832.53,0.0,0.26435,0.00031,16.52741]
[1780153125175,20.65,73832.53,0.0,0.26435,0.00031,16.52741]
[1780153125181,20.65,73832.53,0.0,0.26435,0.00031,16.52741]
[1780153125243,20.64,73832.51,0.0,0.26434,0.00031,16.52688]
[1780153125255,20.64,73832.51,0.0,0.26434,0.00031,16.52688]
[1780153125464,20.64,73832.51,0.0,0.26434,0.00031,16.52688]
[1780153125987,20.64,73832.51,0.0,0.26433,0.00031,16.52655]
[1780153126739,20.64,73832.51,0.0,0.26433,0.00031,16.52655]
[1780153126756,20.64,73832.51,0.0,0.26433,0.00031,16.52655]
[1780153126767,20.64,73832.51,0.0,0.26433,0.00031,16.52655]
[1780153127198,20.64,73832.93,0.0,0.26445,0.00031,16.5305]
[1780153132222,20.64,73832.84,0.0,0.26438,0.00031,16.52824]
[1780153137236,20.63,73832.86,0.0,0.26432,0.00031,16.52645]
[1780153142264,20.63,73832.63,0.0,0.2642,0.00031,16.52242]
[1780153147269,20.62,73832.74,0.0,0.26417,0.00031,16.52176]
[1780153152275,20.62,73832.58,0.0,0.26407,0.00031,16.51833]
[1780153157298,20.61,73832.68,0.0,0.26404,0.00031,16.51755]
[1780153162330,20.61,73832.64,0.0,0.26397,0.00031,16.51535]
[1780153167341,20.6,73832.89,0.0,0.264,0.00031,16.51613]
[1780153172365,20.59,73832.29,0.0,0.26371,0.00031,16.50339]
[1780153177374,20.59,73832.9,0.0,0.26384,0.00031,16.50783]
[1780153182387,20.58,73832.69,0.0,0.26372,0.00031,16.50385]
[1780153187405,20.58,73832.71,0.0,0.26367,0.00031,16.50217]
[1780153192415,20.57,73832.37,0.0,0.2635,0.00031,16.49681]
[1780153197433,20.57,73832.43,0.0,0.26346,0.00031,16.49556]
[1780153201230,20.56,73832.27,0.0,0.26338,0.00031,16.49281]
[1780153201286,20.56,73832.27,0.0,0.26338,0.00031,16.49281]
[1780153201351,20.56,73832.24,0.0,0.26335,0.00031,16.49213]
[1780153202279,20.56,73834.3,0.0,0.26399,0.00031,16.51292]
[1780153205440,20.56,73841.09,0.0,0.2661,0.00032,16.58145]
[1780153208202,20.55,73848.96,0.0,0.26857,0.00032,16.66049]
[1780153209311,20.55,73842.39,0.0,0.26647,0.00032,16.59343]
[1780153209670,20.55,73834.76,0.0,0.26406,0.00031,16.51516]
[1780153215386,20.55,73836.01,0.0,0.26443,0.00032,16.52715]
[1780153220478,20.55,73837.1,0.0,0.26475,0.00032,16.53773]
[1780153228479,20.54,73840.36,0.0,0.26573,0.00032,16.56951]
[1780153233514,20.54,73841.92,0.0,0.26615,0.00032,16.57986]
[1780153238548,20.54,73844.58,0.0,0.26697,0.00032,16.60608]
[1780153239817,20.54,73844.58,0.0,0.26697,0.00032,16.60608]
[1780153239854,20.54,73844.58,0.0,0.26697,0.00032,16.60608]
[1780153240394,20.54,73846.88,0.0,0.26769,0.00032,16.62925]
[1780153241261,20.54,73846.82,0.0,0.26766,0.00032,16.62843]
[1780153246294,20.53,73846.22,0.0,0.26745,0.00032,16.62152]
[1780153251318,20.53,73846.38,0.0,0.26747,0.00032,16.62215]
[1780153256338,20.53,73848.04,0.0,0.26796,0.00032,16.638]
[1780153261358,20.52,73852.67,0.0,0.2694,0.00032,16.68381]
[1780153266384,20.52,73854.05,0.0,0.26979,0.00032,16.6962]
[1780153271392,20.51,73856.75,0.0,0.27061,0.00032,16.72209]
[1780153276416,20.51,73857.86,0.0,0.27092,0.00032,16.73191]
[1780153281454,20.51,73859.61,0.0,0.27143,0.00032,16.74818]
[1780153286531,20.5,73864.75,0.0,0.27303,0.00032,16.79838]
[1780153291591,20.5,73864.54,0.0,0.27287,0.00032,16.79009]
[1780153296604,20.49,73864.73,0.0,0.2729,0.00032,16.79086]
[1780153301627,20.49,73864.89,0.0,0.27291,0.00032,16.79133]
[1780153306654,20.49,73864.93,0.0,0.2729,0.00032,16.79083]
[1780153311660,20.48,73865.3,0.0,0.27298,0.00032,16.79363]
[1780153316667,20.48,73860.23,0.0,0.27133,0.00032,16.74185]
[1780153321691,20.48,73861.2,0.0,0.27162,0.00032,16.751]
[1780153326702,20.48,73858.73,0.0,0.2708,0.00032,16.72513]
[1780153330362,20.47,73843.15,0.0,0.26581,0.00032,16.56602]
[1780153334360,20.47,73839.88,0.0,0.26477,0.00032,16.5322]
[1780153339389,20.47,73839.61,0.0,0.26468,0.00032,16.5294]
[1780153344408,20.47,73835.59,0.0,0.26341,0.00032,16.48799]
[1780153349435,20.47,73834.57,0.0,0.26309,0.00032,16.47751]
[1780153354456,20.47,73832.52,0.0,0.2624,0.00032,16.4517]
[1780153359459,20.47,73832.3,0.0,0.26234,0.00032,16.44957]
[1780153364473,20.47,73831.7,0.0,0.26215,0.00032,16.44343]
[1780153369485,20.47,73829.84,0.0,0.26157,0.00031,16.4242]
[1780153372525,20.47,73823.41,0.0,0.25955,0.00031,16.35743]
[1780153377555,20.47,73823.73,0.0,0.25966,0.00031,16.36101]
[1780153382571,20.47,73819.54,0.0,0.25835,0.00031,16.31732]
[1780153387645,20.48,73819.0,0.0,0.25819,0.00031,16.31196]
[1780153391530,20.48,73816.79,0.0,0.25751,0.00031,16.28916]
[1780153391536,20.48,73816.79,0.0,0.25751,0.00031,16.28916]
[1780153391586,20.48,73816.79,0.0,0.25751,0.00031,16.28916]
[1780153392398,20.48,73816.9,0.0,0.25754,0.00031,16.29027]
[1780153392594,20.48,73816.9,0.0,0.25754,0.00031,16.29027]
[1780153392602,20.48,73816.9,0.0,0.25754,0.00031,16.29027]
[1780153393417,20.48,73815.67,0.0,0.25715,0.00031,16.27732]
[1780153396546,20.48,73814.19,0.0,0.25669,0.00031,16.26173]
[1780153396554,20.48,73814.19,0.0,0.25669,0.00031,16.26173]
[1780153396663,20.48,73814.41,0.0,0.25676,0.00031,16.26402]
[1780153401699,20.48,73811.17,0.0,0.25575,0.00031,16.2299]
[1780153406733,20.47,73809.98,0.0,0.25535,0.00031,16.21654]
[1780153412828,20.47,73809.26,0.0,0.25508,0.00031,16.20385]
[1780153419825,20.47,73810.21,0.0,0.25536,0.00031,16.21353]
[1780153423811,20.47,73811.06,0.0,0.25562,0.00031,16.22237]
[1780153423930,20.47,73811.06,0.0,0.25562,0.00031,16.22237]
[1780153425596,20.47,73811.7,0.0,0.25582,0.00031,16.22904]
[1780153425896,20.47,73811.9,0.0,0.25588,0.00031,16.23111]
[1780153426808,20.47,73811.9,0.0,0.25588,0.00031,16.23111]
[1780153426886,20.47,73811.9,0.0,0.25588,0.00031,16.23107]
[1780153429650,20.47,73813.2,0.0,0.25628,0.00031,16.24467]
[1780153430526,20.47,73814.45,0.0,0.25667,0.00031,16.25778]
[1780153432493,20.47,73822.28,0.0,0.25911,0.00031,16.33966]
[1780153433789,20.47,73822.48,0.0,0.25917,0.00031,16.34163]
[1780153434502,20.47,73822.38,0.0,0.25914,0.00031,16.34046]
[1780153435682,20.47,73822.28,0.0,0.2591,0.00031,16.33929]
[1780153435694,20.47,73822.28,0.0,0.2591,0.00031,16.33929]
[1780153435708,20.47,73822.28,0.0,0.2591,0.00031,16.33917]
[1780153441047,20.47,73822.28,0.0,0.25908,0.00031,16.33855]
[1780153441054,20.47,73822.28,0.0,0.25908,0.00031,16.33855]
[1780153441145,20.47,73821.97,0.0,0.25898,0.00031,16.33518]
[1780153446006,20.47,73813.34,0.0,0.25627,0.00031,16.24418]
[1780153451042,20.46,73814.35,0.0,0.25656,0.00031,16.25414]
[1780153456076,20.46,73814.95,0.0,0.25673,0.00031,16.25994]
[1780153461112,20.46,73816.34,0.0,0.25716,0.00031,16.2743]
[1780153464403,20.46,73816.12,0.0,0.25709,0.00031,16.27191]
[1780153464501,20.46,73816.12,0.0,0.25709,0.00031,16.27191]
[1780153464573,20.46,73816.19,0.0,0.25711,0.00031,16.2726]
[1780153464603,20.46,73816.19,0.0,0.25711,0.00031,16.2726]
[1780153465178,20.46,73806.11,0.0,0.25397,0.00031,16.16628]
[1780153466302,20.46,73799.12,0.0,0.25178,0.00031,16.09115]
[1780153469168,20.45,73806.6,0.0,0.25405,0.00031,16.16903]
[1780153474321,20.46,73804.93,0.0,0.25353,0.00031,16.1482]
[1780153481841,20.46,73805.09,0.0,0.25359,0.00031,16.14997]
[1780153488302,20.46,73803.39,0.0,0.25306,0.00031,16.13202]
[1780153493401,20.46,73796.05,0.0,0.25081,0.00031,16.05448]
[1780153499379,20.46,73795.15,0.0,0.25047,0.00031,16.0429]
[1780153504427,20.45,73793.97,0.0,0.2501,0.00031,16.03009]
[1780153508444,20.45,73802.25,0.0,0.25266,0.00031,16.11825]
[1780153513546,20.45,73801.73,0.0,0.25249,0.00031,16.11259]
[1780153516498,20.45,73793.82,0.0,0.25005,0.00031,16.02824]
[1780153523036,20.45,73793.86,0.0,0.25007,0.00031,16.0289]
[1780153528583,20.45,73795.37,0.0,0.25054,0.00031,16.04523]
[1780153533619,20.45,73795.59,0.0,0.25055,0.00031,16.0422]
[1780153543756,20.45,73795.96,0.0,0.25063,0.00031,16.04501]
[1780153549733,20.45,73799.32,0.0,0.25164,0.00031,16.0802]
[1780153562822,20.44,73799.92,0.0,0.25178,0.00031,16.08475]
[1780153567857,20.44,73799.68,0.0,0.25168,0.00031,16.08163]
[1780153573966,20.44,73798.22,0.0,0.25122,0.00031,16.06553]
[1780153579942,20.44,73792.71,0.0,0.2495,0.00031,16.00618]
[1780153585983,20.44,73790.7,0.0,0.24888,0.00031,15.98456]
[1780153590064,20.44,73791.27,0.0,0.24906,0.00031,15.99063]
[1780153590609,20.44,73791.02,0.0,0.24898,0.00031,15.98792]
[1780153592969,20.44,73790.81,0.0,0.24887,0.00031,15.98084]
[1780153593037,20.44,73791.04,0.0,0.24894,0.00031,15.98328]
[1780153596540,20.44,73792.09,0.0,0.24926,0.00031,15.99447]
[1780153596582,20.44,73792.69,0.0,0.24944,0.00031,16.00084]
[1780153601975,20.44,73791.25,0.0,0.24899,0.00031,15.98512]
[1780153601992,20.44,73791.25,0.0,0.24899,0.00031,15.98512]
[1780153602097,20.44,73790.67,0.0,0.24881,0.00031,15.97884]
[1780153607890,20.44,73791.04,0.0,0.24892,0.00031,15.98254]
[1780153608200,20.44,73791.04,0.0,0.24892,0.00031,15.98254]
[1780153608660,20.44,73791.04,0.0,0.24892,0.00031,15.98254]
[1780153608730,20.44,73784.47,0.0,0.2469,0.00031,15.9117]
[1780153608746,20.44,73784.47,0.0,0.2469,0.00031,15.9117]
[1780153609147,20.44,73784.47,0.0,0.24689,0.00031,15.91159]
[1780153610157,20.44,73775.71,0.0,0.24422,0.0003,15.8168]
[1780153612312,20.44,73779.18,0.0,0.24527,0.00031,15.85433]
[1780153612337,20.44,73779.18,0.0,0.24527,0.00031,15.85433]
[1780153612343,20.44,73779.18,0.0,0.24527,0.00031,15.85433]
[1780153612420,20.43,73789.5,0.0,0.24843,0.00031,15.96546]
[1780153618209,20.43,73788.61,0.0,0.24813,0.00031,15.95517]
[1780153623245,20.43,73790.3,0.0,0.24865,0.00031,15.97312]
[1780153628280,20.43,73794.03,0.0,0.24978,0.00031,16.01258]
[1780153634388,20.43,73796.59,0.0,0.25055,0.00031,16.0392]
[1780153643202,20.43,73796.6,0.0,0.25053,0.00031,16.0387]
[1780153648420,20.42,73795.14,0.0,0.25005,0.00031,16.02198]
[1780153653454,20.42,73794.16,0.0,0.24969,0.00031,16.00614]
[1780153658490,20.42,73790.04,0.0,0.2484,0.00031,15.96146]
[1780153663525,20.42,73785.74,0.0,0.24708,0.00031,15.91502]
[1780153669571,20.42,73785.61,0.0,0.24704,0.00031,15.91352]
[1780153674668,20.42,73785.09,0.0,0.24687,0.00031,15.90781]
[1780153680644,20.42,73783.49,0.0,0.24637,0.00031,15.89001]
[1780153685679,20.42,73783.9,0.0,0.24648,0.00031,15.89381]
[1780153690864,20.42,73784.1,0.0,0.24652,0.00031,15.89538]
[1780153695925,20.41,73787.3,0.0,0.24747,0.00031,15.92899]
[1780153701791,20.41,73793.7,0.0,0.24942,0.00031,15.99713]
[1780153706825,20.41,73794.22,0.0,0.24957,0.00031,16.00212]
[1780153714949,20.41,73794.31,0.0,0.24952,0.00031,15.99732]
[1780153720326,20.41,73793.92,0.0,0.24939,0.00031,15.99273]
[1780153726965,20.4,73793.92,0.0,0.24937,0.00031,15.99201]
[1780153733408,20.4,73794.49,0.0,0.24953,0.00031,15.99768]
[1780153741066,20.4,73794.8,0.0,0.24956,0.00031,15.99879]
[1780153747113,20.39,73795.21,0.0,0.24965,0.00031,16.0019]
[1780153752147,20.39,73793.82,0.0,0.24921,0.00031,15.98667]
[1780153757394,20.39,73794.12,0.0,0.2493,0.00031,15.98967]
[1780153758789,20.39,73790.57,0.0,0.2482,0.00031,15.95145]
[1780153758795,20.39,73790.57,0.0,0.2482,0.00031,15.95145]
[1780153758806,20.39,73787.85,0.0,0.24736,0.00031,15.92196]
[1780153760393,20.39,73786.78,0.0,0.24703,0.00031,15.91042]
[1780153760409,20.39,73786.78,0.0,0.24703,0.00031,15.91042]
[1780153760836,20.39,73786.78,0.0,0.24703,0.00031,15.91042]
[1780153760825,20.39,73786.24,0.0,0.24687,0.00031,15.90462]
[1780153761790,20.39,73785.95,0.0,0.24678,0.00031,15.90152]
[1780153763793,20.39,73792.85,0.0,0.24891,0.00031,15.97599]
[1780153765222,20.39,73795.88,0.0,0.24984,0.00031,16.00848]
[1780153765805,20.39,73796.41,0.0,0.25,0.00031,16.01407]
[1780153770857,20.39,73796.19,0.0,0.24992,0.00031,16.01135]
[1780153775859,20.39,73796.43,0.0,0.24994,0.00031,16.00872]
[1780153780914,20.39,73796.43,0.0,0.24992,0.00031,16.0082]
[1780153785920,20.39,73801.15,0.0,0.25137,0.00031,16.05835]
[1780153790965,20.39,73804.71,0.0,0.25246,0.00031,16.09583]
[1780153796021,20.39,73802.79,0.0,0.25187,0.00031,16.07533]
[1780153801026,20.38,73803.42,0.0,0.25204,0.00031,16.08147]
[1780153806046,20.38,73808.71,0.0,0.25368,0.00031,16.1374]
[1780153811065,20.38,73810.17,0.0,0.25412,0.00031,16.15262]
[1780153816066,20.38,73809.42,0.0,0.25388,0.00031,16.14445]
[1780153820250,20.38,73810.02,0.0,0.25407,0.00031,16.15068]
[1780153820273,20.38,73810.02,0.0,0.25407,0.00031,16.15068]
[1780153820280,20.38,73810.02,0.0,0.25407,0.00031,16.15068]
[1780153820286,20.38,73810.02,0.0,0.25407,0.00031,16.15068]
[1780153820342,20.38,73810.02,0.0,0.25407,0.00031,16.15068]
[1780153820708,20.38,73809.99,0.0,0.25406,0.00031,16.15033]
[1780153823247,20.38,73809.84,0.0,0.25401,0.00031,16.14867]
[1780153823319,20.38,73809.84,0.0,0.25401,0.00031,16.14863]
[1780153824605,20.38,73809.84,0.0,0.25401,0.00031,16.14863]
[1780153824656,20.38,73809.84,0.0,0.25401,0.00031,16.1486]
[1780153828228,20.38,73809.98,0.0,0.25405,0.00031,16.14999]
[1780153828233,20.38,73809.98,0.0,0.25405,0.00031,16.14999]
[1780153828935,20.38,73809.89,0.0,0.25402,0.00031,16.149]
[1780153831971,20.38,73816.98,0.0,0.25619,0.00031,16.21921]
[1780153837028,20.38,73818.15,0.0,0.25654,0.00031,16.23102]
[1780153840546,20.38,73818.13,0.0,0.25652,0.00031,16.23049]
[1780153840765,20.38,73818.13,0.0,0.25652,0.00031,16.2304]
[1780153843048,20.38,73819.53,0.0,0.25695,0.00031,16.24496]
[1780153843988,20.38,73819.56,0.0,0.25696,0.00031,16.24531]
[1780153849015,20.37,73816.8,0.0,0.25608,0.00031,16.2156]
[1780153854030,20.37,73816.6,0.0,0.25601,0.00031,16.21315]
[1780153859054,20.37,73816.77,0.0,0.25605,0.00031,16.21473]
[1780153864055,20.37,73818.23,0.0,0.2565,0.00031,16.22995]
[1780153869065,20.37,73822.72,0.0,0.25791,0.00031,16.27729]
[1780153874136,20.37,73824.28,0.0,0.25841,0.00031,16.29395]
[1780153879179,20.37,73828.15,0.0,0.25964,0.00032,16.33473]
[1780153881590,20.37,73830.9,0.0,0.26051,0.00032,16.36362]
[1780153882039,20.37,73832.95,0.0,0.26116,0.00032,16.38514]
[1780153887068,20.38,73830.88,0.0,0.26052,0.00032,16.36403]
[1780153892070,20.38,73830.39,0.0,0.26034,0.00032,16.35471]
[1780153897091,20.38,73832.25,0.0,0.26095,0.00032,16.37462]
[1780153902126,20.38,73832.03,0.0,0.26089,0.00032,16.37277]
[1780153904592,20.38,73832.0,0.0,0.26089,0.00032,16.37263]
[1780153904986,20.38,73831.97,0.0,0.26088,0.00032,16.3724]
[1780153906033,20.38,73839.11,0.0,0.26315,0.00032,16.44676]
[1780153906360,20.38,73839.11,0.0,0.26315,0.00032,16.44676]
[1780153906510,20.38,73839.11,0.0,0.26315,0.00032,16.44676]
[1780153906538,20.38,73839.11,0.0,0.26315,0.00032,16.44676]
[1780153906602,20.38,73841.77,0.0,0.26399,0.00032,16.47432]
[1780153908390,20.38,73841.77,0.0,0.26399,0.00032,16.4743]
[1780153908397,20.38,73841.77,0.0,0.26399,0.00032,16.4743]
[1780153908982,20.38,73841.99,0.0,0.26406,0.00032,16.47655]
[1780153914040,20.38,73842.71,0.0,0.26429,0.00032,16.48391]
[1780153919055,20.38,73845.0,0.0,0.26503,0.00032,16.50791]
[1780153922093,20.38,73851.1,0.0,0.267,0.00032,16.57138]
[1780153923568,20.38,73856.66,0.0,0.26879,0.00032,16.62843]
[1780153924047,20.38,73858.34,0.0,0.26933,0.00032,16.64568]
[1780153929014,20.39,73864.77,0.0,0.27142,0.00032,16.71138]
[1780153934037,20.39,73864.5,0.0,0.27134,0.00032,16.70886]
[1780153939037,20.39,73860.57,0.0,0.27009,0.00032,16.66968]
[1780153939048,20.39,73848.89,0.0,0.26635,0.00032,16.55052]
[1780153944101,20.39,73847.19,0.0,0.26583,0.00032,16.53356]
[1780153949068,20.39,73854.31,0.0,0.26813,0.00032,16.60746]
[1780153951514,20.39,73857.99,0.0,0.26928,0.00032,16.64052]
[1780153951559,20.39,73857.99,0.0,0.26928,0.00032,16.64052]
[1780153953547,20.4,73859.2,0.0,0.26967,0.00032,16.65302]
[1780153953583,20.4,73859.2,0.0,0.26967,0.00032,16.65302]
[1780153953588,20.4,73859.2,0.0,0.26967,0.00032,16.65302]
[1780153953667,20.4,73859.2,0.0,0.26967,0.00032,16.65302]
[1780153953764,20.4,73860.62,0.0,0.27013,0.00032,16.66754]
[1780153956550,20.4,73861.12,0.0,0.2703,0.00032,16.67276]
[1780153956605,20.4,73861.12,0.0,0.2703,0.00032,16.67276]
[1780153956662,20.4,73861.79,0.0,0.27052,0.00032,16.67963]
[1780153957743,20.4,73861.79,0.0,0.27052,0.00032,16.67963]
[1780153958069,20.4,73861.67,0.0,0.27048,0.00032,16.67848]
[1780153963079,20.4,73863.08,0.0,0.27095,0.00032,16.69313]
[1780153968079,20.4,73863.15,0.0,0.27099,0.00032,16.69442]
[1780153973124,20.4,73863.01,0.0,0.27096,0.00032,16.69365]
[1780153978238,20.4,73862.28,0.0,0.27075,0.00032,16.68703]
[1780153980873,20.4,73862.09,0.0,0.2707,0.00032,16.68537]
[1780153986846,20.41,73859.73,0.0,0.26997,0.00032,16.66246]
[1780153992832,20.41,73854.84,0.0,0.26845,0.00032,16.61405]
[1780153997867,20.42,73860.36,0.0,0.27026,0.00032,16.67144]
[1780154002902,20.42,73862.96,0.0,0.27113,0.00032,16.69866]
[1780154007936,20.42,73865.94,0.0,0.27212,0.00032,16.72979]
[1780154008994,20.42,73865.94,0.0,0.27212,0.00032,16.72979]
[1780154009087,20.42,73866.11,0.0,0.27218,0.00032,16.7317]
[1780154014114,20.44,73866.66,0.0,0.27244,0.00032,16.73634]
[1780154019128,20.44,73863.79,0.0,0.27159,0.00032,16.70976]
[1780154024158,20.45,73863.79,0.0,0.27162,0.00032,16.71068]
[1780154029174,20.45,73866.17,0.0,0.27242,0.00032,16.73552]
[1780154029155,20.45,73873.19,0.0,0.27469,0.00032,16.80606]
[1780154032732,20.45,73877.47,0.0,0.27609,0.00032,16.84926]
[1780154033178,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154033737,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154033933,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154033943,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154034058,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154034096,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154034165,20.45,73884.02,0.0,0.27823,0.00033,16.91433]
[1780154034157,20.45,73892.46,0.0,0.28099,0.00033,16.99754]
[1780154034268,20.45,73892.46,0.0,0.28099,0.00033,16.99754]
[1780154035144,20.45,73892.05,0.0,0.28086,0.00033,16.99381]
[1780154035767,20.45,73892.05,0.0,0.28086,0.00033,16.99381]
[1780154036148,20.45,73892.76,0.0,0.2811,0.00033,17.00088]
[1780154037879,20.45,73892.38,0.0,0.28098,0.00033,16.99735]
[1780154037980,20.45,73892.38,0.0,0.28098,0.00033,16.99735]
[1780154039922,20.46,73891.92,0.0,0.28085,0.00033,16.99326]
[1780154040176,20.46,73891.15,0.0,0.2806,0.00033,16.98594]
[1780154044203,20.46,73897.09,0.0,0.28258,0.00033,17.04478]
[1780154044697,20.46,73897.09,0.0,0.28258,0.00033,17.04478]
[1780154045144,20.46,73898.1,0.0,0.28292,0.00033,17.05488]
[1780154048171,20.47,73903.47,0.0,0.28478,0.00033,17.10989]
[1780154048200,20.47,73903.47,0.0,0.28478,0.00033,17.10989]
[1780154048204,20.47,73903.47,0.0,0.28478,0.00033,17.10989]
[1780154048904,20.48,73903.88,0.0,0.28501,0.00033,17.11647]
[1780154051928,20.48,73909.43,0.0,0.28685,0.00033,17.1703]
[1780154051999,20.48,73909.43,0.0,0.28685,0.00033,17.1703]
[1780154052280,20.48,73912.99,0.0,0.28803,0.00033,17.20456]
[1780154053101,20.49,73918.87,0.0,0.29006,0.00033,17.26283]
[1780154058153,20.52,73920.72,0.0,0.29091,0.00033,17.2868]
[1780154062587,20.54,73922.14,0.0,0.29156,0.00033,17.30521]
[1780154063144,20.55,73921.74,0.0,0.29152,0.00033,17.3039]
[1780154063479,20.55,73921.74,0.0,0.29152,0.00033,17.3039]
[1780154063523,20.55,73921.74,0.0,0.29152,0.00033,17.3039]
[1780154064615,20.55,73922.41,0.0,0.29175,0.00033,17.31044]
[1780154065156,20.56,73923.96,0.0,0.29235,0.00033,17.32741]
[1780154069166,20.58,73936.08,0.0,0.29657,0.00033,17.44527]
[1780154070049,20.58,73936.08,0.0,0.29657,0.00033,17.44527]
[1780154070224,20.58,73939.88,0.0,0.29785,0.00033,17.4805]
[1780154071146,20.58,73933.05,0.0,0.2956,0.00033,17.41488]
[1780154071857,20.58,73933.05,0.0,0.2956,0.00033,17.41488]
[1780154071873,20.58,73933.05,0.0,0.2956,0.00033,17.41488]
[1780154072156,20.59,73927.21,0.0,0.29376,0.00033,17.36324]
[1780154072829,20.59,73927.21,0.0,0.29376,0.00033,17.36324]
[1780154072930,20.6,73926.17,0.0,0.29342,0.00033,17.35387]
[1780154078142,20.6,73922.73,0.0,0.29233,0.00033,17.32308]
[1780154079044,20.6,73923.37,0.0,0.29255,0.00033,17.32939]
[1780154079056,20.6,73923.37,0.0,0.29255,0.00033,17.32939]
[1780154079137,20.6,73923.48,0.0,0.2926,0.00033,17.33075]
[1780154081138,20.61,73923.48,0.0,0.29261,0.00033,17.33108]
[1780154081346,20.61,73922.56,0.0,0.29232,0.00033,17.32282]
[1780154082089,20.61,73922.56,0.0,0.29232,0.00033,17.32282]
[1780154082150,20.61,73922.56,0.0,0.29232,0.00033,17.32282]
[1780154083213,20.61,73925.1,0.0,0.29317,0.00033,17.34682]
[1780154083238,20.61,73925.1,0.0,0.29317,0.00033,17.34682]
[1780154083260,20.61,73933.26,0.0,0.29589,0.00033,17.42283]
[1780154085199,20.62,73930.87,0.0,0.29519,0.00033,17.40327]
[1780154086246,20.62,73927.01,0.0,0.29393,0.00033,17.36811]
[1780154087188,20.62,73927.01,0.0,0.29393,0.00033,17.36811]
[1780154087196,20.62,73927.01,0.0,0.29393,0.00033,17.36811]
[1780154087201,20.62,73927.01,0.0,0.29393,0.00033,17.36811]
[1780154087223,20.62,73927.01,0.0,0.29393,0.00033,17.36811]
[1780154087201,20.63,73932.97,0.0,0.29603,0.00033,17.42642]
[1780154087280,20.63,73932.97,0.0,0.29603,0.00033,17.42642]
[1780154087554,20.64,73933.17,0.0,0.29611,0.00033,17.42853]
[1780154089299,20.64,73933.07,0.0,0.29608,0.00033,17.42788]
[1780154089769,20.64,73933.07,0.0,0.29608,0.00033,17.42788]
[1780154089783,20.64,73933.07,0.0,0.29608,0.00033,17.42788]
[1780154089885,20.64,73933.76,0.0,0.29632,0.00033,17.43449]
[1780154095908,20.64,73934.88,0.0,0.29674,0.00033,17.44609]
[1780154095999,20.64,73924.12,0.0,0.29319,0.00033,17.34695]
[1780154101611,20.65,73924.93,0.0,0.29352,0.00033,17.3564]
[1780154106647,20.66,73925.18,0.0,0.29365,0.00033,17.35993]
[1780154108163,20.66,73916.94,0.0,0.29095,0.00033,17.28343]
[1780154111771,20.68,73915.1,0.0,0.29054,0.00033,17.27162]
[1780154112269,20.68,73913.04,0.0,0.28988,0.00033,17.25272]
[1780154113198,20.68,73905.88,0.0,0.28755,0.00033,17.18562]
[1780154118199,20.76,73906.63,0.0,0.2885,0.00033,17.21274]
[1780154123210,20.78,73907.48,0.0,0.28901,0.00033,17.22731]
[1780154128290,20.81,73906.34,0.0,0.28887,0.00033,17.22309]
[1780154128333,20.81,73906.36,0.0,0.2889,0.00033,17.22373]
[1780154128803,20.81,73906.36,0.0,0.2889,0.00033,17.22373]
[1780154130397,20.81,73906.13,0.0,0.28884,0.00033,17.22204]
[1780154130816,20.81,73905.78,0.0,0.28874,0.00033,17.21922]
[1780154131368,20.81,73905.78,0.0,0.28874,0.00033,17.21922]
[1780154131824,20.81,73906.44,0.0,0.28893,0.00033,17.22122]
[1780154133187,20.83,73916.22,0.0,0.29229,0.00033,17.31677]
[1780154139105,20.87,73920.93,0.0,0.29421,0.00033,17.37069]
[1780154143907,20.91,73927.34,0.0,0.29662,0.00033,17.43735]
[1780154149333,20.91,73932.3,0.0,0.29829,0.00033,17.48348]
[1780154151071,20.91,73931.55,0.0,0.29807,0.00033,17.47728]
[1780154151083,20.91,73931.55,0.0,0.29807,0.00033,17.47728]
[1780154151263,20.91,73932.59,0.0,0.29842,0.00033,17.48694]
[1780154152932,20.92,73932.88,0.0,0.29853,0.00033,17.48982]
[1780154152938,20.92,73932.88,0.0,0.29853,0.00033,17.48982]
[1780154153069,20.92,73932.88,0.0,0.29853,0.00033,17.48982]
[1780154153086,20.92,73932.88,0.0,0.29853,0.00033,17.48982]
[1780154153146,20.92,73932.88,0.0,0.29853,0.00033,17.48982]
[1780154153247,20.92,73934.35,0.0,0.29902,0.00033,17.5033]
[1780154157158,20.92,73935.91,0.0,0.29956,0.00033,17.51806]
[1780154157206,20.92,73935.91,0.0,0.29956,0.00033,17.51806]
[1780154159230,20.92,73936.59,0.0,0.2998,0.00033,17.5246]
[1780154159327,20.92,73936.19,0.0,0.29968,0.00033,17.52124]
[1780154165060,20.94,73940.09,0.0,0.30114,0.00033,17.56065]
[1780154170092,20.95,73938.61,0.0,0.30076,0.00033,17.55027]
[1780154175129,20.96,73935.57,0.0,0.2998,0.00033,17.52438]
[1780154180162,20.96,73935.3,0.0,0.29976,0.00033,17.5233]
[1780154185197,20.97,73926.7,0.0,0.29699,0.00033,17.44732]
[1780154190232,20.98,73925.09,0.0,0.29653,0.00033,17.43442]
[1780154195268,20.98,73921.75,0.0,0.29546,0.00033,17.40113]
[1780154196577,20.99,73923.93,0.0,0.29618,0.00033,17.42124]
[1780154198306,20.99,73923.52,0.0,0.29606,0.00033,17.41784]
[1780154198313,20.99,73923.52,0.0,0.29606,0.00033,17.41784]
[1780154198334,20.99,73922.42,0.0,0.29571,0.00033,17.40819]
[1780154204330,20.99,73916.21,0.0,0.29374,0.00033,17.35324]
[1780154209365,21.0,73912.23,0.0,0.29251,0.00032,17.31847]
[1780154212585,21.0,73909.89,0.0,0.29179,0.00032,17.298]
[1780154213394,21.01,73909.37,0.0,0.29163,0.00032,17.29357]
[1780154218430,21.01,73909.91,0.0,0.29187,0.00032,17.30028]
[1780154223384,21.02,73902.01,0.0,0.28938,0.00032,17.22915]
[1780154228392,21.03,73900.35,0.0,0.28891,0.00032,17.21582]
[1780154233392,21.03,73900.59,0.0,0.28905,0.00032,17.21974]
[1780154238402,21.04,73901.0,0.0,0.28926,0.00032,17.22556]
[1780154243418,21.05,73900.9,0.0,0.28929,0.00032,17.22659]
[1780154244622,21.05,73895.33,0.0,0.28753,0.00032,17.1757]
[1780154245602,21.05,73894.92,0.0,0.2874,0.00032,17.17188]
[1780154245663,21.05,73894.8,0.0,0.28738,0.00032,17.17121]
[1780154247658,21.06,73895.74,0.0,0.28771,0.00032,17.18086]
[1780154247669,21.06,73896.3,0.0,0.28789,0.00032,17.18607]
[1780154253673,21.07,73895.71,0.0,0.28775,0.00032,17.17852]
[1780154256695,21.07,73889.07,0.0,0.28566,0.00032,17.11758]
[1780154257580,21.07,73889.07,0.0,0.28566,0.00032,17.11758]
[1780154257616,21.07,73889.07,0.0,0.28566,0.00032,17.11758]
[1780154257654,21.07,73889.07,0.0,0.28566,0.00032,17.11758]
[1780154257661,21.07,73889.07,0.0,0.28566,0.00032,17.11758]
[1780154257668,21.07,73889.07,0.0,0.28566,0.00032,17.11758]
[1780154257873,21.07,73883.69,0.0,0.28395,0.00032,17.06738]
[1780154263204,21.08,73882.57,0.0,0.28365,0.00032,17.0585]
[1780154263661,21.08,73882.57,0.0,0.28366,0.00032,17.05882]
[1780154264052,21.08,73882.57,0.0,0.28366,0.00032,17.05882]
[1780154264126,21.08,73882.57,0.0,0.28366,0.00032,17.05882]
[1780154264236,21.08,73882.57,0.0,0.28366,0.00032,17.05882]
[1780154264280,21.08,73882.57,0.0,0.28366,0.00032,17.05882]
[1780154264372,21.08,73874.47,0.0,0.28109,0.00032,16.9825]
[1780154266205,21.08,73874.47,0.0,0.28109,0.00032,16.9825]
[1780154266285,21.08,73860.5,0.0,0.27668,0.00032,16.84922]
[1780154268421,21.08,73860.5,0.0,0.27668,0.00032,16.84922]
[1780154268428,21.08,73860.5,0.0,0.27668,0.00032,16.84922]
[1780154268780,21.08,73859.85,0.0,0.2765,0.00032,16.84356]
[1780154273813,21.09,73861.31,0.0,0.27701,0.00032,16.85915]
[1780154277411,21.09,73870.09,0.0,0.27982,0.00032,16.94429]
[1780154277668,21.09,73870.09,0.0,0.27982,0.00032,16.94429]
[1780154278378,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154278529,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154278547,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154278717,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154278752,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154278938,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154278963,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154279254,21.09,73870.59,0.0,0.27999,0.00032,16.94925]
[1780154279353,21.1,73870.73,0.0,0.28004,0.00032,16.95081]
[1780154279497,21.1,73870.73,0.0,0.28004,0.00032,16.95081]
[1780154279960,21.1,73870.7,0.0,0.28003,0.00032,16.95052]
[1780154282687,21.1,73867.64,0.0,0.27908,0.00032,16.92197]
[1780154283117,21.1,73867.64,0.0,0.27908,0.00032,16.92197]
[1780154283129,21.1,73867.64,0.0,0.27908,0.00032,16.92197]
[1780154283151,21.1,73868.67,0.0,0.27942,0.00032,16.93203]
[1780154288918,21.1,73869.5,0.0,0.27972,0.00032,16.94112]
[1780154294450,21.11,73868.7,0.0,0.27949,0.00032,16.93438]
[1780154294505,21.11,73864.68,0.0,0.27823,0.00032,16.89614]
[1780154294964,21.11,73859.07,0.0,0.27647,0.00031,16.84248]
[1780154299103,21.11,73856.0,0.0,0.27554,0.00031,16.81403]
[1780154299174,21.11,73856.0,0.0,0.27554,0.00031,16.81403]
[1780154299406,21.11,73843.89,0.0,0.27175,0.00031,16.69654]
[1780154305040,21.12,73840.39,0.0,0.2707,0.00031,16.66348]
[1780154310070,21.12,73841.79,0.0,0.27117,0.00031,16.67811]
[1780154315105,21.12,73842.74,0.0,0.27144,0.00031,16.68333]
[1780154317503,21.12,73843.09,0.0,0.27156,0.00031,16.68689]
[1780154317715,21.12,73843.09,0.0,0.27156,0.00031,16.68689]
[1780154317867,21.12,73843.09,0.0,0.27156,0.00031,16.68689]
[1780154317919,21.12,73843.09,0.0,0.27156,0.00031,16.68689]
[1780154318437,21.12,73834.9,0.0,0.26901,0.00031,16.60676]
[1780154319720,21.12,73834.9,0.0,0.26902,0.00031,16.60691]
[1780154319727,21.12,73834.9,0.0,0.26902,0.00031,16.60691]
[1780154320437,21.12,73831.82,0.0,0.26807,0.00031,16.57671]
[1780154320868,21.12,73831.82,0.0,0.26807,0.00031,16.57671]
[1780154321148,21.12,73831.82,0.0,0.26808,0.00031,16.57689]
[1780154323794,21.12,73830.44,0.0,0.26766,0.00031,16.56358]
[1780154324092,21.12,73830.44,0.0,0.26766,0.00031,16.56358]
[1780154324124,21.12,73830.44,0.0,0.26766,0.00031,16.56358]
[1780154324186,21.13,73833.94,0.0,0.26875,0.00031,16.59826]
[1780154325813,21.13,73834.1,0.0,0.2688,0.00031,16.59995]
[1780154326548,21.13,73836.02,0.0,0.2694,0.00031,16.61894]
[1780154326593,21.13,73836.02,0.0,0.2694,0.00031,16.61894]
[1780154327874,21.13,73834.33,0.0,0.26888,0.00031,16.60241]
[1780154328195,21.13,73834.96,0.0,0.26908,0.00031,16.60873]
[1780154333231,21.13,73837.24,0.0,0.26981,0.00031,16.63185]
[1780154338161,21.13,73839.85,0.0,0.27063,0.00031,16.6578]
[1780154343301,21.13,73841.38,0.0,0.27113,0.00031,16.67351]
[1780154349013,21.13,73840.2,0.0,0.27077,0.00031,16.66223]
[1780154355385,21.13,73843.58,0.0,0.27184,0.00031,16.69573]
[1780154360305,21.14,73843.15,0.0,0.27172,0.00031,16.69178]
[1780154360317,21.14,73843.15,0.0,0.27172,0.00031,16.69178]
[1780154360427,21.14,73843.15,0.0,0.27172,0.00031,16.69184]
[1780154361222,21.14,73843.15,0.0,0.27172,0.00031,16.69184]
[1780154361488,21.14,73848.47,0.0,0.27338,0.00031,16.74369]
[1780154363594,21.14,73848.47,0.0,0.27338,0.00031,16.74372]
[1780154364459,21.14,73851.07,0.0,0.27419,0.00031,16.76889]
[1780154365469,21.14,73843.07,0.0,0.27169,0.00031,16.69101]
[1780154370502,21.14,73841.26,0.0,0.27113,0.00031,16.67344]
[1780154375537,21.14,73844.95,0.0,0.27224,0.00031,16.70484]
[1780154380573,21.14,73845.73,0.0,0.27249,0.00031,16.71253]
[1780154385608,21.14,73845.88,0.0,0.27254,0.00031,16.71407]
[1780154391528,21.14,73850.6,0.0,0.27402,0.00031,16.75996]
[1780154394010,21.14,73851.49,0.0,0.27429,0.00031,16.76851]
[1780154394082,21.14,73851.9,0.0,0.27442,0.00031,16.77245]
[1780154399752,21.14,73852.07,0.0,0.27446,0.00031,16.77381]
[1780154405755,21.14,73847.89,0.0,0.27315,0.00031,16.73306]
[1780154410822,21.14,73849.6,0.0,0.27368,0.00031,16.74967]
[1780154417597,21.14,73849.22,0.0,0.27356,0.00031,16.74596]
[1780154417603,21.14,73847.2,0.0,0.27293,0.00031,16.72635]
[1780154422875,21.13,73847.8,0.0,0.27312,0.00031,16.73212]
[1780154428310,21.13,73846.0,0.0,0.27255,0.00031,16.71446]
[1780154433951,21.13,73848.57,0.0,0.27331,0.00031,16.73457]
[1780154438986,21.13,73850.85,0.0,0.27401,0.00031,16.75627]
[1780154445033,21.13,73850.74,0.0,0.27395,0.00031,16.75466]
[1780154450063,21.13,73851.48,0.0,0.27417,0.00031,16.76138]
[1780154455099,21.13,73851.52,0.0,0.27417,0.00031,16.76133]
[1780154456105,21.13,73844.68,0.0,0.27203,0.00031,16.69472]
[1780154458439,21.13,73838.29,0.0,0.27004,0.00031,16.63225]
[1780154464163,21.13,73838.05,0.0,0.26997,0.00031,16.63009]
[1780154467680,21.13,73831.77,0.0,0.26803,0.00031,16.56852]
[1780154471847,21.13,73829.75,0.0,0.2674,0.00031,16.54871]
[1780154472219,21.13,73829.75,0.0,0.2674,0.00031,16.54871]
[1780154473671,21.13,73829.75,0.0,0.2674,0.00031,16.54871]
[1780154473722,21.13,73828.9,0.0,0.26714,0.00031,16.54039]
[1780154480060,21.13,73824.33,0.0,0.26574,0.00031,16.49539]
[1780154485309,21.13,73821.5,0.0,0.26487,0.00031,16.46723]
[1780154487323,21.13,73814.04,0.0,0.26258,0.00031,16.39283]
[1780154492450,21.13,73812.3,0.0,0.26201,0.00031,16.37089]
[1780154492569,21.13,73812.3,0.0,0.26201,0.00031,16.37089]
[1780154492619,21.13,73811.61,0.0,0.2618,0.00031,16.36402]
[1780154494588,21.13,73797.12,0.0,0.25738,0.0003,16.2175]
[1780154496622,21.13,73796.9,0.0,0.25731,0.0003,16.21517]
[1780154496653,21.13,73796.9,0.0,0.25731,0.0003,16.21517]
[1780154496754,21.13,73788.57,0.0,0.25478,0.0003,16.13011]
[1780154497559,21.13,73788.57,0.0,0.25478,0.0003,16.13011]
[1780154497571,21.13,73788.57,0.0,0.25478,0.0003,16.13011]
[1780154497656,21.13,73788.06,0.0,0.25463,0.0003,16.1248]
[1780154502665,21.13,73787.86,0.0,0.25456,0.0003,16.12268]
[1780154506051,21.13,73784.33,0.0,0.25352,0.0003,16.0871]
[1780154506393,21.13,73784.33,0.0,0.25352,0.0003,16.0871]
[1780154506422,21.13,73784.33,0.0,0.25352,0.0003,16.0871]
[1780154506704,21.13,73784.33,0.0,0.25352,0.0003,16.0871]
[1780154506572,21.13,73774.97,0.0,0.25071,0.0003,15.99086]
[1780154506907,21.13,73774.97,0.0,0.25071,0.0003,15.99086]
[1780154507751,21.13,73771.25,0.0,0.24961,0.0003,15.95278]
[1780154510177,21.13,73771.55,0.0,0.24965,0.0003,15.95438]
[1780154510186,21.13,73771.55,0.0,0.24965,0.0003,15.95438]
[1780154510485,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511132,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511198,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511205,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511255,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511349,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511502,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511557,21.13,73770.63,0.0,0.24937,0.0003,15.94471]
[1780154511657,21.13,73768.0,0.0,0.24856,0.0003,15.9163]
[1780154514128,21.12,73766.99,0.0,0.2482,0.0003,15.90405]
[1780154514185,21.12,73766.99,0.0,0.2482,0.0003,15.90405]
[1780154514312,21.12,73766.99,0.0,0.2482,0.0003,15.90405]
[1780154514761,21.12,73761.24,0.0,0.24647,0.0003,15.84338]
[1780154517154,21.12,73759.69,0.0,0.24601,0.0003,15.82705]
[1780154517534,21.12,73758.25,0.0,0.24558,0.0003,15.81208]
[1780154522574,21.13,73755.51,0.0,0.24483,0.0003,15.78543]
[1780154527605,21.12,73760.5,0.0,0.24623,0.0003,15.83483]
[1780154532530,21.08,73762.45,0.0,0.24642,0.0003,15.84169]
[1780154532544,21.08,73762.45,0.0,0.24642,0.0003,15.84169]
[1780154532640,21.07,73766.62,0.0,0.24756,0.0003,15.88184]
[1780154535728,21.04,73751.56,0.0,0.24274,0.0003,15.71169]
[1780154538690,21.01,73761.25,0.0,0.24534,0.0003,15.80426]
[1780154540755,20.99,73768.08,0.0,0.24717,0.0003,15.86877]
[1780154544891,20.95,73767.43,0.0,0.24652,0.0003,15.84643]
[1780154544943,20.95,73767.43,0.0,0.24652,0.0003,15.84643]
[1780154545738,20.95,73761.03,0.0,0.2446,0.0003,15.77848]
[1780154546744,20.94,73754.71,0.0,0.24259,0.0003,15.70693]
[1780154547554,20.94,73754.71,0.0,0.24259,0.0003,15.70693]
[1780154547666,20.94,73754.71,0.0,0.24259,0.0003,15.70693]
[1780154549767,20.91,73766.85,0.0,0.24598,0.0003,15.82776]
[1780154554189,20.91,73768.21,0.0,0.24631,0.0003,15.83607]
[1780154554251,20.91,73768.21,0.0,0.24631,0.0003,15.83607]
[1780154559731,20.91,73772.61,0.0,0.24758,0.0003,15.88071]
[1780154563091,20.9,73767.22,0.0,0.24593,0.0003,15.82271]
[1780154563219,20.9,73767.22,0.0,0.24593,0.0003,15.82271]
[1780154563490,20.9,73767.22,0.0,0.24593,0.0003,15.82271]
[1780154563647,20.9,73767.22,0.0,0.24593,0.0003,15.82271]
[1780154564576,20.9,73772.57,0.0,0.24752,0.0003,15.87844]
[1780154564702,20.9,73772.57,0.0,0.24752,0.0003,15.87844]
[1780154564794,20.9,73772.57,0.0,0.24752,0.0003,15.87844]
[1780154564801,20.9,73772.57,0.0,0.24752,0.0003,15.87844]
[1780154564809,20.9,73772.57,0.0,0.24752,0.0003,15.87844]
[1780154564741,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154564864,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154564967,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565009,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565213,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565280,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565355,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565366,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565439,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565520,20.9,73788.11,0.0,0.25221,0.0003,16.04083]
[1780154565709,20.9,73795.04,0.0,0.25431,0.00031,16.11253]
[1780154566483,20.9,73795.04,0.0,0.25431,0.00031,16.11253]
[1780154566556,20.9,73801.73,0.0,0.25635,0.00031,16.18142]
[1780154571796,20.9,73805.05,0.0,0.25735,0.00031,16.21487]
[1780154572616,20.89,73806.44,0.0,0.25776,0.00031,16.22864]
[1780154572836,20.89,73806.44,0.0,0.25776,0.00031,16.22864]
[1780154572792,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154572900,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154573104,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154573257,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154573368,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154573400,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154573416,20.89,73805.62,0.0,0.2575,0.00031,16.21995]
[1780154573550,20.89,73809.31,0.0,0.25863,0.00031,16.25768]
[1780154574280,20.89,73809.31,0.0,0.25863,0.00031,16.25768]
[1780154574323,20.89,73809.31,0.0,0.25863,0.00031,16.25768]
[1780154574364,20.89,73824.72,0.0,0.2634,0.00031,16.41456]
[1780154574851,20.89,73824.72,0.0,0.2634,0.00031,16.41456]
[1780154574875,20.89,73824.72,0.0,0.2634,0.00031,16.41456]
[1780154574883,20.89,73824.72,0.0,0.2634,0.00031,16.41456]
[1780154575025,20.89,73824.72,0.0,0.2634,0.00031,16.41456]
[1780154575543,20.89,73824.72,0.0,0.2634,0.00031,16.41456]
[1780154575634,20.89,73827.67,0.0,0.26431,0.00031,16.44423]
[1780154576007,20.89,73827.67,0.0,0.26431,0.00031,16.44423]
[1780154576319,20.89,73827.93,0.0,0.26439,0.00031,16.44685]
[1780154576909,20.89,73827.93,0.0,0.26439,0.00031,16.44685]
[1780154576923,20.89,73827.93,0.0,0.26439,0.00031,16.44685]
[1780154577299,20.89,73827.78,0.0,0.26434,0.00031,16.44517]
[1780154579909,20.89,73828.79,0.0,0.26464,0.00031,16.455]
[1780154579928,20.89,73828.79,0.0,0.26464,0.00031,16.455]
[1780154587030,20.89,73829.39,0.0,0.26479,0.00031,16.45963]
[1780154592866,20.88,73827.32,0.0,0.26412,0.00031,16.43802]
[1780154592919,20.88,73822.2,0.0,0.26252,0.00031,16.38604]
[1780154596526,20.88,73812.25,0.0,0.25943,0.00031,16.28431]
[1780154600820,20.88,73801.97,0.0,0.25626,0.00031,16.17866]
[1780154603142,20.88,73793.76,0.0,0.25375,0.00031,16.09356]
[1780154608178,20.88,73795.15,0.0,0.25417,0.00031,16.10797]
[1780154611124,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611143,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611156,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611186,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611209,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611393,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611506,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611879,20.88,73796.12,0.0,0.25447,0.00031,16.11801]
[1780154611546,20.88,73796.75,0.0,0.25461,0.00031,16.11975]
[1780154612882,20.88,73798.51,0.0,0.25515,0.00031,16.13796]
[1780154613890,20.88,73798.51,0.0,0.25515,0.00031,16.13796]
[1780154613912,20.88,73799.15,0.0,0.25534,0.00031,16.1444]
[1780154614119,20.88,73799.15,0.0,0.25534,0.00031,16.1444]
[1780154614422,20.88,73798.62,0.0,0.25518,0.00031,16.13874]
[1780154618055,20.88,73799.16,0.0,0.25533,0.00031,16.14397]
[1780154618899,20.88,73799.15,0.0,0.25532,0.00031,16.1435]
[1780154623920,20.87,73802.54,0.0,0.25631,0.00031,16.177]
[1780154628930,20.87,73803.87,0.0,0.25668,0.00031,16.18932]
[1780154633095,20.87,73802.33,0.0,0.25615,0.00031,16.17173]
[1780154633140,20.87,73802.33,0.0,0.25615,0.00031,16.17173]
[1780154633146,20.87,73802.33,0.0,0.25615,0.00031,16.17173]
[1780154633281,20.87,73802.33,0.0,0.25615,0.00031,16.17173]
[1780154633382,20.87,73791.59,0.0,0.25286,0.0003,16.06034]
[1780154636799,20.86,73788.85,0.0,0.25201,0.0003,16.03107]
[1780154636810,20.86,73788.85,0.0,0.25201,0.0003,16.03107]
[1780154636900,20.86,73787.57,0.0,0.2516,0.0003,16.017]
[1780154641930,20.86,73786.2,0.0,0.25114,0.0003,16.00132]
[1780154644652,20.85,73788.56,0.0,0.25183,0.0003,16.02495]
[1780154644671,20.85,73788.56,0.0,0.25183,0.0003,16.02495]
[1780154644722,20.85,73788.63,0.0,0.25184,0.0003,16.02531]
[1780154646659,20.85,73796.69,0.0,0.25428,0.00031,16.10875]
[1780154648635,20.85,73796.69,0.0,0.25428,0.00031,16.10846]
[1780154648736,20.85,73797.18,0.0,0.25442,0.00031,16.11324]
[1780154651478,20.85,73804.17,0.0,0.25653,0.00031,16.18464]
[1780154655592,20.84,73805.46,0.0,0.2569,0.00031,16.19689]
[1780154655604,20.84,73805.46,0.0,0.2569,0.00031,16.19689]
[1780154655896,20.84,73806.4,0.0,0.25717,0.00031,16.20624]
[1780154660921,20.84,73805.49,0.0,0.25685,0.00031,16.19554]
[1780154665929,20.84,73806.32,0.0,0.25706,0.00031,16.20257]
[1780154665969,20.83,73797.83,0.0,0.25445,0.00031,16.11437]
[1780154666971,20.83,73789.43,0.0,0.25187,0.0003,16.02661]
[1780154671986,20.83,73784.33,0.0,0.25031,0.0003,15.97269]
[1780154676994,20.83,73784.49,0.0,0.25029,0.0003,15.96906]
[1780154682017,20.83,73782.84,0.0,0.24977,0.0003,15.95102]
[1780154687036,20.83,73783.86,0.0,0.25006,0.0003,15.96116]
[1780154692088,20.83,73783.86,0.0,0.25005,0.0003,15.96057]
[1780154697121,20.82,73782.66,0.0,0.24966,0.0003,15.94733]
[1780154697721,20.82,73782.66,0.0,0.24966,0.0003,15.94733]
[1780154697820,20.82,73782.66,0.0,0.24966,0.0003,15.94733]
[1780154697872,20.82,73782.66,0.0,0.24966,0.0003,15.94733]
[1780154698023,20.82,73783.86,0.0,0.25002,0.0003,15.95981]
[1780154698435,20.82,73783.86,0.0,0.25002,0.0003,15.95981]
[1780154700900,20.82,73783.91,0.0,0.25003,0.0003,15.95995]
[1780154702050,20.82,73783.97,0.0,0.25004,0.0003,15.96039]
[1780154702846,20.82,73783.62,0.0,0.24994,0.0003,15.95677]
[1780154706013,20.82,73790.39,0.0,0.25201,0.00031,16.02804]
[1780154711432,20.82,73790.86,0.0,0.25216,0.00031,16.0333]
[1780154716617,20.82,73797.06,0.0,0.25406,0.00031,16.0981]
[1780154721977,20.82,73797.06,0.0,0.25406,0.00031,16.09805]
[1780154727107,20.82,73798.88,0.0,0.25462,0.00031,16.11698]
[1780154733058,20.82,73801.45,0.0,0.25536,0.00031,16.13882]
[1780154739961,20.82,73799.7,0.0,0.25482,0.00031,16.12068]
[1780154741711,20.82,73799.67,0.0,0.25482,0.00031,16.12069]
[1780154741816,20.82,73799.67,0.0,0.25482,0.00031,16.12069]
[1780154741830,20.82,73799.67,0.0,0.25482,0.00031,16.12069]
[1780154741917,20.83,73801.35,0.0,0.25535,0.00031,16.1384]
[1780154742952,20.83,73801.35,0.0,0.25535,0.00031,16.1384]
[1780154742967,20.83,73801.35,0.0,0.25535,0.00031,16.13854]
[1780154743707,20.83,73801.35,0.0,0.25535,0.00031,16.13854]
[1780154743807,20.83,73801.35,0.0,0.25536,0.00031,16.13867]
[1780154745269,20.83,73801.35,0.0,0.25536,0.00031,16.13867]
[1780154745281,20.83,73801.35,0.0,0.25536,0.00031,16.13867]
[1780154745362,20.83,73801.68,0.0,0.25546,0.00031,16.1423]
[1780154747289,20.83,73801.68,0.0,0.25546,0.00031,16.1423]
[1780154747852,20.83,73801.68,0.0,0.25546,0.00031,16.1423]
[1780154747953,20.83,73801.68,0.0,0.25548,0.00031,16.14294]
[1780154753198,20.83,73801.97,0.0,0.2556,0.00031,16.14694]
[1780154759312,20.83,73799.89,0.0,0.25498,0.00031,16.12602]
[1780154765372,20.84,73800.12,0.0,0.25511,0.00031,16.13012]
[1780154771330,20.84,73799.93,0.0,0.25509,0.00031,16.12946]
[1780154774583,20.84,73800.11,0.0,0.25515,0.00031,16.13169]
[1780154774621,20.84,73800.11,0.0,0.25515,0.00031,16.13169]
[1780154777363,20.84,73800.1,0.0,0.25516,0.00031,16.13195]
[1780154783414,20.85,73801.33,0.0,0.25559,0.00031,16.14627]
[1780154788449,20.85,73802.52,0.0,0.25598,0.00031,16.15953]
[1780154793530,20.86,73802.62,0.0,0.256,0.00031,16.15683]
[1780154799290,20.86,73806.5,0.0,0.25722,0.00031,16.19792]
[1780154799820,20.86,73806.5,0.0,0.25722,0.00031,16.19792]
[1780154799860,20.86,73806.5,0.0,0.25722,0.00031,16.19792]
[1780154800059,20.86,73809.07,0.0,0.25804,0.00031,16.22495]
[1780154801411,20.86,73809.1,0.0,0.25804,0.00031,16.22526]
[1780154802102,20.86,73825.13,0.0,0.26303,0.00031,16.38955]
[1780154807119,20.87,73828.95,0.0,0.26426,0.00031,16.42931]
[1780154808138,20.87,73837.05,0.0,0.26681,0.00031,16.5114]
[1780154812269,20.87,73839.37,0.0,0.26759,0.00031,16.53615]
[1780154812294,20.87,73839.37,0.0,0.26759,0.00031,16.53615]
[1780154815846,20.88,73842.79,0.0,0.2687,0.00031,16.57157]
[1780154815879,20.88,73842.79,0.0,0.2687,0.00031,16.57157]
[1780154815943,20.88,73848.74,0.0,0.27059,0.00032,16.63116]
[1780154819681,20.88,73841.49,0.0,0.26836,0.00031,16.56066]
[1780154824720,20.94,73845.67,0.0,0.27023,0.00031,16.61933]
[1780154828939,20.98,73850.43,0.0,0.27215,0.00031,16.67914]
[1780154829140,21.0,73855.43,0.0,0.27386,0.00032,16.73232]
[1780154834145,21.02,73860.65,0.0,0.27579,0.00032,16.79155]
[1780154836227,21.03,73867.41,0.0,0.27797,0.00032,16.85804]
[1780154841162,21.07,73860.65,0.0,0.27619,0.00032,16.80347]
[1780154843129,21.07,73848.32,0.0,0.27234,0.00031,16.6845]
[1780154848198,21.1,73846.04,0.0,0.27193,0.00031,16.67149]
[1780154853224,21.13,73848.42,0.0,0.27296,0.00031,16.70006]
[1780154858309,21.14,73854.15,0.0,0.27483,0.00031,16.75767]
[1780154863333,21.15,73859.92,0.0,0.27672,0.00031,16.81548]
[1780154868403,21.15,73861.96,0.0,0.27742,0.00032,16.83695]
[1780154870170,21.16,73854.94,0.0,0.27524,0.00031,16.7702]
[1780154874090,21.16,73848.95,0.0,0.2734,0.00031,16.7136]
[1780154879172,21.17,73847.0,0.0,0.27284,0.00031,16.69615]
[1780154884214,21.17,73847.54,0.0,0.27307,0.00031,16.70323]
[1780154889261,21.18,73847.99,0.0,0.27328,0.00031,16.70968]
[1780154894297,21.19,73846.3,0.0,0.27281,0.00031,16.69499]
[1780154899299,21.19,73847.72,0.0,0.27331,0.00031,16.71048]
[1780154904341,21.2,73847.62,0.0,0.27333,0.00031,16.71115]
[1780154909356,21.2,73845.98,0.0,0.27288,0.00031,16.69694]
[1780154914403,21.21,73842.67,0.0,0.27186,0.00031,16.66194]
[1780154919430,21.22,73843.25,0.0,0.27211,0.00031,16.6695]
[1780154923707,21.22,73847.24,0.0,0.2734,0.00031,16.70964]
[1780154924175,21.22,73847.09,0.0,0.27336,0.00031,16.70853]
[1780154929179,21.23,73847.12,0.0,0.27342,0.00031,16.7102]
[1780154934207,21.23,73845.24,0.0,0.27289,0.00031,16.69374]
[1780154939223,21.24,73844.26,0.0,0.27265,0.00031,16.68609]
[1780154944243,21.25,73843.4,0.0,0.27244,0.00031,16.67969]
[1780154949251,21.25,73844.05,0.0,0.27271,0.00031,16.68789]
[1780154954289,21.26,73844.28,0.0,0.27284,0.00031,16.69197]
[1780154955826,21.26,73844.61,0.0,0.27297,0.00031,16.69589]
[1780154955832,21.26,73844.61,0.0,0.27297,0.00031,16.69589]
[1780154956236,21.26,73844.61,0.0,0.27298,0.00031,16.69625]
[1780154957883,21.26,73844.84,0.0,0.27306,0.00031,16.69884]
[1780154957890,21.26,73844.84,0.0,0.27306,0.00031,16.69884]
[1780154958931,21.26,73844.84,0.0,0.27307,0.00031,16.69919]
[1780154958939,21.26,73844.84,0.0,0.27307,0.00031,16.69919]
[1780154958940,21.27,73845.02,0.0,0.27314,0.00031,16.70129]
[1780154964727,21.27,73846.36,0.0,0.27362,0.00031,16.71596]
[1780154969732,21.28,73846.23,0.0,0.27363,0.00031,16.71635]
[1780154974768,21.28,73846.27,0.0,0.27367,0.00031,16.714]
[1780154982823,21.29,73846.22,0.0,0.27374,0.00031,16.71612]
[1780154984651,21.29,73848.5,0.0,0.27446,0.00031,16.73838]
[1780154985242,21.3,73848.44,0.0,0.27445,0.00031,16.7381]
[1780154988380,21.3,73848.17,0.0,0.27439,0.00031,16.7364]
[1780154988388,21.3,73848.17,0.0,0.27439,0.00031,16.7364]
[1780154989277,21.3,73848.17,0.0,0.2744,0.00031,16.73671]
[1780154994313,21.3,73848.28,0.0,0.27448,0.00031,16.73898]
[1780154999335,21.31,73848.3,0.0,0.27453,0.00031,16.74066]
[1780155003541,21.31,73849.87,0.0,0.27507,0.00031,16.75718]
[1780155003972,21.32,73849.87,0.0,0.27508,0.00031,16.75746]
[1780155010023,21.32,73850.07,0.0,0.2752,0.00031,16.761]
[1780155015088,21.33,73850.06,0.0,0.27524,0.00031,16.76224]
[1780155021093,21.33,73849.69,0.0,0.27518,0.00031,16.76027]
[1780155026129,21.34,73850.47,0.0,0.27546,0.00031,16.76902]
[1780155031165,21.34,73851.82,0.0,0.27588,0.00031,16.77838]
[1780155035234,21.34,73841.91,0.0,0.27283,0.00031,16.68423]
[1780155041237,21.35,73839.7,0.0,0.27221,0.00031,16.66482]
[1780155049295,21.36,73840.35,0.0,0.2725,0.00031,16.67386]
[1780155054336,21.36,73837.94,0.0,0.27181,0.00031,16.65232]
[1780155057357,21.37,73829.74,0.0,0.26931,0.00031,16.57389]
[1780155064030,21.39,73826.67,0.0,0.26855,0.00031,16.54952]
[1780155065448,21.39,73813.39,0.0,0.26455,0.0003,16.42169]
[1780155068363,21.4,73813.39,0.0,0.26466,0.0003,16.42494]
[1780155068396,21.41,73810.39,0.0,0.26376,0.0003,16.39589]
[1780155068475,21.41,73810.39,0.0,0.26376,0.0003,16.39589]
[1780155069095,21.41,73802.18,0.0,0.26127,0.0003,16.31461]
[1780155071988,21.41,73798.71,0.0,0.26023,0.0003,16.28061]
[1780155072078,21.41,73798.6,0.0,0.26021,0.0003,16.27984]
[1780155073987,21.41,73798.6,0.0,0.26022,0.0003,16.28018]
[1780155074085,21.41,73798.93,0.0,0.26033,0.0003,16.28379]
[1780155077247,21.41,73798.71,0.0,0.26028,0.0003,16.28224]
[1780155077267,21.41,73798.71,0.0,0.26028,0.0003,16.28224]
[1780155078407,21.41,73798.71,0.0,0.2603,0.0003,16.28287]
[1780155079304,21.41,73798.71,0.0,0.2603,0.0003,16.28287]
[1780155079388,21.42,73798.71,0.0,0.26032,0.0003,16.2835]
[1780155083376,21.42,73798.68,0.0,0.26033,0.0003,16.28382]
[1780155083404,21.42,73798.68,0.0,0.26033,0.0003,16.28382]
[1780155089585,21.43,73799.08,0.0,0.26053,0.0003,16.29032]
[1780155093661,21.43,73797.06,0.0,0.25992,0.0003,16.26675]
[1780155093680,21.43,73797.06,0.0,0.25992,0.0003,16.26675]
[1780155093688,21.43,73797.06,0.0,0.25992,0.0003,16.26675]
[1780155094325,21.43,73797.06,0.0,0.25993,0.0003,16.26708]
[1780155095754,21.43,73797.66,0.0,0.26012,0.0003,16.27339]
[1780155095764,21.43,73797.66,0.0,0.26012,0.0003,16.27339]
[1780155096814,21.43,73797.66,0.0,0.26012,0.0003,16.27339]
[1780155096842,21.43,73797.66,0.0,0.26012,0.0003,16.27339]
[1780155096891,21.43,73797.66,0.0,0.26013,0.0003,16.27372]
[1780155102988,21.44,73798.35,0.0,0.26039,0.0003,16.28219]
[1780155103951,21.44,73798.87,0.0,0.26056,0.0003,16.28766]
[1780155103971,21.44,73798.87,0.0,0.26056,0.0003,16.28766]
[1780155109728,21.45,73802.23,0.0,0.26163,0.0003,16.32287]
[1780155114239,21.45,73800.57,0.0,0.26115,0.0003,16.30716]
[1780155114276,21.45,73800.57,0.0,0.26115,0.0003,16.30716]
[1780155119798,21.45,73796.77,0.0,0.26006,0.0003,16.27118]
[1780155123117,21.45,73789.67,0.0,0.25794,0.0003,16.20091]
[1780155128865,21.46,73791.14,0.0,0.2584,0.0003,16.21632]
[1780155133895,21.46,73790.16,0.0,0.25812,0.0003,16.20694]
[1780155135342,21.46,73790.16,0.0,0.25812,0.0003,16.20694]
[1780155135363,21.46,73790.16,0.0,0.25812,0.0003,16.20694]
[1780155135374,21.46,73790.16,0.0,0.25812,0.0003,16.20694]
[1780155135421,21.46,73790.16,0.0,0.25812,0.0003,16.20694]
[1780155135431,21.46,73790.16,0.0,0.25812,0.0003,16.20694]
[1780155135364,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155135519,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155135841,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155135927,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155135966,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155136128,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155136155,21.46,73784.2,0.0,0.25634,0.0003,16.1474]
[1780155136226,21.46,73781.96,0.0,0.25568,0.0003,16.12504]
[1780155138349,21.46,73781.96,0.0,0.25568,0.0003,16.12504]
[1780155138360,21.46,73781.96,0.0,0.25568,0.0003,16.12504]
[1780155138440,21.46,73781.77,0.0,0.25563,0.0003,16.12351]
[1780155140988,21.46,73779.7,0.0,0.25502,0.0003,16.10307]
[1780155141023,21.46,73779.7,0.0,0.25502,0.0003,16.10307]
[1780155146987,21.47,73780.87,0.0,0.25541,0.0003,16.11609]
[1780155152025,21.47,73782.33,0.0,0.25584,0.0003,16.12708]
[1780155152962,21.47,73782.33,0.0,0.25584,0.0003,16.12708]
[1780155154966,21.47,73785.97,0.0,0.25694,0.0003,16.16405]
[1780155155067,21.47,73786.54,0.0,0.25711,0.0003,16.16994]
[1780155160082,21.47,73785.95,0.0,0.25696,0.0003,16.1649]
[1780155165118,21.48,73785.34,0.0,0.25681,0.0003,16.15977]
[1780155170150,21.48,73785.28,0.0,0.25683,0.0003,16.16022]
[1780155173920,21.48,73785.32,0.0,0.25686,0.0003,16.16128]
[1780155174183,21.48,73784.67,0.0,0.25667,0.0003,16.15511]
[1780155179004,21.48,73788.76,0.0,0.25792,0.0003,16.19657]
[1780155179343,21.48,73792.78,0.0,0.25913,0.0003,16.23698]
[1780155185257,21.49,73794.97,0.0,0.25981,0.0003,16.25948]
[1780155190829,21.49,73794.59,0.0,0.25971,0.0003,16.25609]
[1780155196369,21.49,73794.24,0.0,0.25964,0.0003,16.25368]
[1780155202375,21.49,73793.64,0.0,0.25948,0.0003,16.24851]
[1780155207410,21.5,73791.73,0.0,0.25893,0.0003,16.23023]
[1780155212444,21.5,73790.39,0.0,0.25851,0.0003,16.21286]
[1780155217479,21.5,73789.16,0.0,0.25817,0.0003,16.20151]
[1780155222524,21.5,73791.93,0.0,0.25902,0.0003,16.22976]
[1780155227552,21.51,73791.55,0.0,0.25893,0.0003,16.2269]
[1780155233128,21.51,73791.84,0.0,0.25904,0.0003,16.23036]
[1780155238640,21.51,73791.61,0.0,0.259,0.0003,16.22902]
[1780155243674,21.51,73790.37,0.0,0.25864,0.0003,16.21732]
[1780155248709,21.52,73790.62,0.0,0.25874,0.0003,16.22044]
[1780155253531,21.52,73798.08,0.0,0.26101,0.0003,16.29524]
[1780155254216,21.52,73813.59,0.0,0.2657,0.0003,16.44766]
[1780155256411,21.52,73818.43,0.0,0.26718,0.0003,16.49501]
[1780155256453,21.52,73820.55,0.0,0.26783,0.00031,16.51576]
[1780155260332,21.52,73821.84,0.0,0.26823,0.00031,16.52853]
[1780155260352,21.52,73821.84,0.0,0.26823,0.00031,16.52853]
[1780155265828,21.52,73822.72,0.0,0.26852,0.00031,16.5375]
[1780155268914,21.52,73822.98,0.0,0.2686,0.00031,16.54016]
[1780155269518,21.52,73824.5,0.0,0.26907,0.00031,16.55498]
[1780155274567,21.52,73824.81,0.0,0.26914,0.00031,16.55383]
[1780155278599,21.53,73817.27,0.0,0.26686,0.0003,16.48146]
[1780155282470,21.53,73819.5,0.0,0.26756,0.0003,16.50376]
[1780155282502,21.53,73819.5,0.0,0.26756,0.0003,16.50376]
[1780155282510,21.53,73819.5,0.0,0.26757,0.0003,16.50396]
[1780155287983,21.53,73820.62,0.0,0.26794,0.00031,16.51589]
[1780155293018,21.54,73822.48,0.0,0.26854,0.00031,16.53492]
[1780155298052,21.54,73825.54,0.0,0.26951,0.00031,16.56536]
[1780155304094,21.54,73824.66,0.0,0.26927,0.00031,16.55793]
[1780155312150,21.55,73824.39,0.0,0.26924,0.00031,16.55677]
[1780155317239,21.55,73824.24,0.0,0.26922,0.00031,16.55626]
[1780155326249,21.56,73822.11,0.0,0.26863,0.00031,16.53755]
[1780155331250,21.56,73822.27,0.0,0.2687,0.00031,16.53954]
[1780155337379,21.57,73822.37,0.0,0.26875,0.00031,16.53795]
[1780155342559,21.57,73822.76,0.0,0.26887,0.00031,16.54171]
[1780155342614,21.57,73822.76,0.0,0.26887,0.00031,16.54171]
[1780155342635,21.57,73822.76,0.0,0.26887,0.00031,16.54171]
[1780155342657,21.57,73822.76,0.0,0.26891,0.00031,16.5428]
[1780155344717,21.57,73822.76,0.0,0.26891,0.00031,16.5428]
[1780155345553,21.57,73822.76,0.0,0.26891,0.00031,16.5428]
[1780155345562,21.57,73822.76,0.0,0.26891,0.00031,16.5428]
[1780155345605,21.57,73822.76,0.0,0.26891,0.00031,16.5428]
[1780155345647,21.57,73822.76,0.0,0.26893,0.00031,16.54335]
[1780155354445,21.57,73821.06,0.0,0.26844,0.0003,16.52801]
[1780155360489,21.58,73822.01,0.0,0.26875,0.0003,16.53786]
[1780155367591,21.58,73822.17,0.0,0.26882,0.0003,16.54009]
[1780155373513,21.58,73827.57,0.0,0.27049,0.00031,16.59255]
[1780155378615,21.58,73833.19,0.0,0.27225,0.00031,16.64755]
[1780155384076,21.59,73834.1,0.0,0.27255,0.00031,16.6568]
[1780155385663,21.59,73824.02,0.0,0.26948,0.00031,16.56086]
[1780155391601,21.59,73822.89,0.0,0.26915,0.0003,16.55042]
[1780155393403,21.59,73820.71,0.0,0.26846,0.0003,16.52513]
[1780155393809,21.59,73820.71,0.0,0.26846,0.0003,16.52513]
[1780155394744,21.59,73812.04,0.0,0.26584,0.0003,16.44146]
[1780155395797,21.59,73798.33,0.0,0.2617,0.0003,16.30758]
[1780155401276,21.6,73798.62,0.0,0.26181,0.0003,16.31093]
[1780155402659,21.6,73798.66,0.0,0.26182,0.0003,16.31138]
[1780155402746,21.6,73798.66,0.0,0.26182,0.0003,16.31138]
[1780155402804,21.6,73798.66,0.0,0.26182,0.0003,16.31138]
[1780155402805,21.6,73804.7,0.0,0.26365,0.0003,16.37081]
[1780155402955,21.6,73804.7,0.0,0.26365,0.0003,16.37081]
[1780155403115,21.6,73804.7,0.0,0.26365,0.0003,16.37081]
[1780155403229,21.6,73804.7,0.0,0.26365,0.0003,16.37081]
[1780155403327,21.6,73804.7,0.0,0.26365,0.0003,16.37081]
[1780155403808,21.6,73806.18,0.0,0.2641,0.0003,16.3854]
[1780155404404,21.6,73806.18,0.0,0.2641,0.0003,16.3854]
[1780155404411,21.6,73806.18,0.0,0.2641,0.0003,16.3854]
[1780155404813,21.6,73810.53,0.0,0.26542,0.0003,16.42792]
[1780155405590,21.6,73810.53,0.0,0.26542,0.0003,16.42792]
[1780155405643,21.6,73810.53,0.0,0.26542,0.0003,16.42792]
[1780155405823,21.6,73811.73,0.0,0.26578,0.0003,16.43972]
[1780155408212,21.6,73811.26,0.0,0.26564,0.0003,16.43524]
[1780155408523,21.6,73811.26,0.0,0.26564,0.0003,16.43524]
[1780155408596,21.6,73809.66,0.0,0.26517,0.0003,16.4199]
[1780155413877,21.6,73807.71,0.0,0.2646,0.0003,16.40148]
[1780155419706,21.6,73808.02,0.0,0.26472,0.0003,16.40532]
[1780155424955,21.61,73808.05,0.0,0.26476,0.0003,16.40657]
[1780155429991,21.61,73808.58,0.0,0.26493,0.0003,16.41226]
[1780155436033,21.61,73808.27,0.0,0.26486,0.0003,16.41002]
[1780155441118,21.61,73807.63,0.0,0.26469,0.0003,16.40431]
[1780155445334,21.61,73808.37,0.0,0.26492,0.0003,16.41186]
[1780155445341,21.61,73808.37,0.0,0.26492,0.0003,16.41186]
[1780155445866,21.61,73808.64,0.0,0.26501,0.0003,16.4147]
[1780155446985,21.61,73808.56,0.0,0.26499,0.0003,16.41403]
[1780155448887,21.61,73817.75,0.0,0.26778,0.0003,16.50336]
[1780155453923,21.62,73815.59,0.0,0.26708,0.0003,16.47784]
[1780155458932,21.62,73813.61,0.0,0.26649,0.0003,16.45889]
[1780155463960,21.62,73811.79,0.0,0.26595,0.0003,16.44153]
[1780155468960,21.62,73810.65,0.0,0.26561,0.0003,16.4307]
[1780155473966,21.62,73809.82,0.0,0.26537,0.0003,16.42285]
[1780155478977,21.62,73808.48,0.0,0.26497,0.0003,16.41005]
[1780155484006,21.62,73808.12,0.0,0.26487,0.0003,16.4068]
[1780155489063,21.62,73807.76,0.0,0.26477,0.0003,16.40353]
[1780155494064,21.62,73805.36,0.0,0.26405,0.0003,16.38035]
[1780155495030,21.62,73805.36,0.0,0.26405,0.0003,16.38042]
[1780155495142,21.62,73805.36,0.0,0.26405,0.0003,16.38042]
[1780155496947,21.62,73805.85,0.0,0.2642,0.0003,16.38533]
[1780155497026,21.62,73805.85,0.0,0.2642,0.0003,16.38533]
[1780155497075,21.62,73805.85,0.0,0.2642,0.0003,16.38533]
[1780155498507,21.62,73805.85,0.0,0.26421,0.0003,16.3854]
[1780155498973,21.62,73805.85,0.0,0.26421,0.0003,16.3854]
[1780155499335,21.62,73805.85,0.0,0.26421,0.0003,16.3854]
[1780155499410,21.62,73805.77,0.0,0.26418,0.0003,16.38468]
[1780155501030,21.62,73805.77,0.0,0.26418,0.0003,16.38468]
[1780155501402,21.62,73805.77,0.0,0.26419,0.0003,16.38481]
[1780155502507,21.62,73805.77,0.0,0.26419,0.0003,16.38481]
[1780155502617,21.62,73805.77,0.0,0.26419,0.0003,16.38481]
[1780155503884,21.62,73793.39,0.0,0.26047,0.0003,16.26357]
[1780155508979,21.62,73797.11,0.0,0.2616,0.0003,16.30052]
[1780155514275,21.63,73795.83,0.0,0.26118,0.0003,16.2834]
[1780155523555,21.63,73796.4,0.0,0.26135,0.0003,16.28923]
[1780155528720,21.63,73792.31,0.0,0.26014,0.0003,16.24947]
[1780155530755,21.63,73785.02,0.0,0.25797,0.0003,16.17738]
[1780155535730,21.63,73775.22,0.0,0.25505,0.0003,16.07976]
[1780155541771,21.63,73774.7,0.0,0.2549,0.0003,16.07468]
[1780155548428,21.63,73774.54,0.0,0.25486,0.0003,16.07314]
[1780155553994,21.63,73774.48,0.0,0.25486,0.0003,16.07328]
[1780155554011,21.63,73774.48,0.0,0.25486,0.0003,16.07328]
[1780155554019,21.63,73774.74,0.0,0.25494,0.0003,16.07588]
[1780155554109,21.63,73774.74,0.0,0.25494,0.0003,16.07588]
[1780155554583,21.63,73774.74,0.0,0.25494,0.0003,16.07588]
[1780155554606,21.63,73774.74,0.0,0.25494,0.0003,16.07598]
[1780155556989,21.63,73774.74,0.0,0.25494,0.0003,16.07598]
[1780155557002,21.63,73774.74,0.0,0.25494,0.0003,16.07598]
[1780155557934,21.63,73775.42,0.0,0.25515,0.0003,16.08319]
[1780155562937,21.63,73777.16,0.0,0.25568,0.0003,16.10087]
[1780155569003,21.64,73781.2,0.0,0.2569,0.0003,16.14185]
[1780155576015,21.64,73781.86,0.0,0.25707,0.0003,16.14421]
[1780155581048,21.64,73786.5,0.0,0.25847,0.0003,16.1906]
[1780155586083,21.64,73781.59,0.0,0.25701,0.0003,16.14218]
[1780155591118,21.64,73781.41,0.0,0.25698,0.0003,16.14095]
[1780155596140,21.64,73782.0,0.0,0.25716,0.0003,16.14725]
[1780155596311,21.64,73782.0,0.0,0.25716,0.0003,16.14725]
[1780155596391,21.64,73781.19,0.0,0.25693,0.0003,16.1393]
[1780155598204,21.64,73774.93,0.0,0.25507,0.0003,16.07711]
[1780155604211,21.65,73771.75,0.0,0.25416,0.0003,16.04608]
[1780155609250,21.65,73777.68,0.0,0.25593,0.0003,16.1059]
[1780155614227,21.65,73776.22,0.0,0.25551,0.0003,16.09167]
[1780155614350,21.65,73776.22,0.0,0.25551,0.0003,16.09167]
[1780155616291,21.65,73775.29,0.0,0.25524,0.0003,16.08266]
[1780155616392,21.65,73775.93,0.0,0.25543,0.0003,16.08913]
[1780155617226,21.65,73775.93,0.0,0.25543,0.0003,16.08913]
[1780155618374,21.65,73775.93,0.0,0.25543,0.0003,16.08913]
[1780155618884,21.65,73776.29,0.0,0.25554,0.0003,16.09291]
[1780155621089,21.65,73776.29,0.0,0.25554,0.0003,16.09291]
[1780155621141,21.65,73777.04,0.0,0.25577,0.0003,16.10056]
[1780155627382,21.65,73779.0,0.0,0.25637,0.0003,16.1206]
[1780155632416,21.65,73780.56,0.0,0.2568,0.0003,16.13176]
[1780155637450,21.66,73779.67,0.0,0.25655,0.0003,16.12345]
[1780155642486,21.66,73780.58,0.0,0.25684,0.0003,16.13308]
[1780155647428,21.66,73780.29,0.0,0.25677,0.0003,16.13068]
[1780155647523,21.66,73780.29,0.0,0.25677,0.0003,16.13068]
[1780155649262,21.66,73780.11,0.0,0.25672,0.0003,16.12913]
[1780155649536,21.66,73780.7,0.0,0.2569,0.0003,16.13511]
[1780155650424,21.66,73780.7,0.0,0.2569,0.0003,16.13511]
[1780155650448,21.66,73780.7,0.0,0.2569,0.0003,16.13511]
[1780155650455,21.66,73780.77,0.0,0.25693,0.0003,16.13592]
[1780155651303,21.66,73780.77,0.0,0.25693,0.0003,16.13592]
[1780155651551,21.66,73780.77,0.0,0.25693,0.0003,16.13604]
[1780155656586,21.66,73777.21,0.0,0.2559,0.0003,16.10142]
[1780155657858,21.66,73777.21,0.0,0.2559,0.0003,16.10142]
[1780155663069,21.66,73775.07,0.0,0.25528,0.0003,16.08047]
[1780155663634,21.66,73775.21,0.0,0.25532,0.0003,16.08205]
[1780155669795,21.67,73774.97,0.0,0.25526,0.0003,16.08003]
[1780155675295,21.67,73770.98,0.0,0.25409,0.0003,16.04059]
[1780155680753,21.67,73769.96,0.0,0.25379,0.0003,16.03038]
[1780155685790,21.67,73767.57,0.0,0.25309,0.00029,16.00651]
[1780155690824,21.67,73770.32,0.0,0.25391,0.0003,16.03417]
[1780155692605,21.67,73770.14,0.0,0.25381,0.0003,16.02757]
[1780155694563,21.67,73764.68,0.0,0.2522,0.00029,15.97276]
[1780155694572,21.67,73764.68,0.0,0.2522,0.00029,15.97276]
[1780155694858,21.67,73762.54,0.0,0.25157,0.00029,15.95126]
[1780155699928,21.67,73761.18,0.0,0.25117,0.00029,15.93778]
[1780155705928,21.67,73755.41,0.0,0.24951,0.00029,15.88034]
[1780155711971,21.68,73754.02,0.0,0.24915,0.00029,15.86813]
[1780155717066,21.69,73750.31,0.0,0.2482,0.00029,15.8348]
[1780155717195,21.69,73744.04,0.0,0.24641,0.00029,15.77235]
[1780155717250,21.69,73744.04,0.0,0.24641,0.00029,15.77235]
[1780155717263,21.69,73744.04,0.0,0.24641,0.00029,15.77235]
[1780155718017,21.7,73744.04,0.0,0.24645,0.00029,15.77398]
[1780155721045,21.7,73754.6,0.0,0.24958,0.00029,15.8826]
[1780155723665,21.7,73757.53,0.0,0.25044,0.00029,15.9122]
[1780155724062,21.7,73759.01,0.0,0.25087,0.00029,15.92712]
[1780155729098,21.7,73765.4,0.0,0.25275,0.00029,15.9913]
[1780155729491,21.7,73765.4,0.0,0.25275,0.00029,15.9913]
[1780155729535,21.7,73765.4,0.0,0.25275,0.00029,15.9913]
[1780155733600,21.7,73771.01,0.0,0.2544,0.0003,16.04722]
[1780155733641,21.7,73771.01,0.0,0.2544,0.0003,16.04722]
[1780155738823,21.7,73766.86,0.0,0.25316,0.00029,16.00548]
[1780155743940,21.7,73763.83,0.0,0.25227,0.00029,15.97504]
[1780155749093,21.7,73763.83,0.0,0.25227,0.00029,15.97502]
[1780155755320,21.7,73764.51,0.0,0.25243,0.00029,15.97713]
[1780155762329,21.7,73760.44,0.0,0.25124,0.00029,15.93651]
[1780155768370,21.7,73757.8,0.0,0.25048,0.00029,15.91035]
[1780155774517,21.7,73757.71,0.0,0.25045,0.00029,15.90948]
[1780155780455,21.7,73757.92,0.0,0.25051,0.00029,15.9116]
[1780155785488,21.7,73758.18,0.0,0.25059,0.00029,15.91426]
[1780155790721,21.7,73760.33,0.0,0.25122,0.00029,15.93575]
[1780155796567,21.7,73758.08,0.0,0.25055,0.00029,15.91274]
[1780155799629,21.7,73766.81,0.0,0.2531,0.00029,16.00017]
[1780155804632,21.7,73769.82,0.0,0.25398,0.0003,16.02984]
[1780155810039,21.7,73769.54,0.0,0.25389,0.0003,16.02683]
[1780155815708,21.7,73767.03,0.0,0.2531,0.00029,15.99665]
[1780155820029,21.7,73762.51,0.0,0.25177,0.00029,15.95132]
[1780155820081,21.7,73762.51,0.0,0.25177,0.00029,15.95132]
[1780155825779,21.7,73760.16,0.0,0.25109,0.00029,15.92805]
[1780155831051,21.7,73758.14,0.0,0.2505,0.00029,15.90797]
[1780155836472,21.7,73761.65,0.0,0.25154,0.00029,15.94363]
[1780155842897,21.7,73763.69,0.0,0.25215,0.00029,15.9643]
[1780155848939,21.7,73766.4,0.0,0.25295,0.00029,15.99154]
[1780155853975,21.7,73766.2,0.0,0.25289,0.00029,15.98948]
[1780155859010,21.7,73763.56,0.0,0.25211,0.00029,15.96304]
[1780155864051,21.7,73764.13,0.0,0.25228,0.00029,15.96886]
[1780155869086,21.7,73764.38,0.0,0.25236,0.00029,15.97145]
[1780155874121,21.7,73765.82,0.0,0.25274,0.00029,15.98111]
[1780155880326,21.7,73765.62,0.0,0.25268,0.00029,15.97909]
[1780155886205,21.7,73766.86,0.0,0.25304,0.00029,15.99146]
[1780155891243,21.7,73763.38,0.0,0.25202,0.00029,15.95655]
[1780155897285,21.7,73764.32,0.0,0.25229,0.00029,15.96597]
[1780155898546,21.7,73764.32,0.0,0.25229,0.00029,15.96597]
[1780155900334,21.7,73773.2,0.0,0.25491,0.0003,16.05476]
[1780155905341,21.7,73774.35,0.0,0.25524,0.0003,16.06576]
[1780155911382,21.7,73772.87,0.0,0.25478,0.0003,16.05041]
[1780155917424,21.7,73771.39,0.0,0.25433,0.0003,16.03508]
[1780155923015,21.7,73771.17,0.0,0.25425,0.0003,16.03262]
[1780155927638,21.69,73773.68,0.0,0.25498,0.0003,16.05708]
[1780155927964,21.69,73773.68,0.0,0.25498,0.0003,16.05708]
[1780155928042,21.69,73773.68,0.0,0.25498,0.0003,16.05708]
[1780155928162,21.69,73773.68,0.0,0.25498,0.0003,16.05708]
[1780155928252,21.69,73776.9,0.0,0.25593,0.0003,16.08919]
[1780155929246,21.69,73785.78,0.0,0.25857,0.0003,16.17718]
[1780155930301,21.69,73785.78,0.0,0.25857,0.0003,16.17718]
[1780155930310,21.69,73785.78,0.0,0.25857,0.0003,16.17718]
[1780155930365,21.69,73789.69,0.0,0.25974,0.0003,16.21578]
[1780155935365,21.69,73792.14,0.0,0.26043,0.0003,16.23509]
[1780155940366,21.69,73791.77,0.0,0.26032,0.0003,16.23149]
[1780155945292,21.69,73793.92,0.0,0.26096,0.0003,16.25255]
[1780155945343,21.69,73793.92,0.0,0.26096,0.0003,16.25255]
[1780155945356,21.69,73793.92,0.0,0.26096,0.0003,16.25255]
[1780155945372,21.69,73793.9,0.0,0.26095,0.0003,16.25232]
[1780155945475,21.69,73793.9,0.0,0.26095,0.0003,16.25232]
[1780155945580,21.69,73793.9,0.0,0.26095,0.0003,16.25232]
[1780155945623,21.69,73793.9,0.0,0.26095,0.0003,16.25232]
[1780155946403,21.69,73799.37,0.0,0.26259,0.0003,16.30585]
[1780155950315,21.69,73805.43,0.0,0.26443,0.0003,16.36537]
[1780155951490,21.69,73807.35,0.0,0.26502,0.0003,16.3841]
[1780155952389,21.7,73809.37,0.0,0.26563,0.0003,16.40376]
[1780155954272,21.7,73809.32,0.0,0.26561,0.0003,16.4033]
[1780155954311,21.7,73809.32,0.0,0.26561,0.0003,16.4033]
[1780155959347,21.7,73809.47,0.0,0.26566,0.0003,16.40491]
[1780155964360,21.7,73807.68,0.0,0.26513,0.0003,16.38767]
[1780155969387,21.7,73810.03,0.0,0.26584,0.0003,16.41061]
[1780155974393,21.7,73807.38,0.0,0.26505,0.0003,16.38512]
[1780155979406,21.7,73802.09,0.0,0.26347,0.0003,16.33409]
[1780155979695,21.7,73801.21,0.0,0.26321,0.0003,16.32565]
[1780155979737,21.7,73801.21,0.0,0.26321,0.0003,16.32565]
[1780155980888,21.7,73799.77,0.0,0.26278,0.0003,16.31174]
[1780155980901,21.7,73799.77,0.0,0.26278,0.0003,16.31174]
[1780155980911,21.7,73799.77,0.0,0.26278,0.0003,16.31174]
[1780155980972,21.7,73798.77,0.0,0.26248,0.0003,16.30197]
[1780155983960,21.7,73797.58,0.0,0.26212,0.0003,16.29034]
[1780155983968,21.7,73797.58,0.0,0.26212,0.0003,16.29034]
[1780155983976,21.7,73797.84,0.0,0.2622,0.0003,16.29281]
[1780155989935,21.7,73797.34,0.0,0.26203,0.0003,16.28749]
[1780155996228,21.7,73797.94,0.0,0.26216,0.0003,16.28818]
[1780156002018,21.69,73795.76,0.0,0.26148,0.0003,16.26617]
[1780156007058,21.69,73795.43,0.0,0.26136,0.0003,16.26238]
[1780156012091,21.69,73797.7,0.0,0.26203,0.0003,16.28407]
[1780156017124,21.69,73801.58,0.0,0.26318,0.0003,16.32146]
[1780156022351,21.69,73801.52,0.0,0.26315,0.0003,16.32071]
[1780156022648,21.69,73801.33,0.0,0.2631,0.0003,16.31882]
[1780156022750,21.69,73801.33,0.0,0.2631,0.0003,16.31882]
[1780156022822,21.69,73801.33,0.0,0.2631,0.0003,16.31882]
[1780156022868,21.69,73801.33,0.0,0.2631,0.0003,16.31882]
[1780156023170,21.69,73801.33,0.0,0.2631,0.0003,16.31883]
[1780156024230,21.69,73810.36,0.0,0.26582,0.0003,16.40663]
[1780156026031,21.69,73810.36,0.0,0.26582,0.0003,16.40657]
[1780156026081,21.69,73810.36,0.0,0.26582,0.0003,16.40657]
[1780156031222,21.69,73811.97,0.0,0.26631,0.0003,16.42212]
[1780156036257,21.69,73813.45,0.0,0.26676,0.0003,16.43658]
[1780156041292,21.69,73814.43,0.0,0.26706,0.0003,16.44627]
[1780156046328,21.69,73813.47,0.0,0.26678,0.0003,16.43733]
[1780156051390,21.69,73814.25,0.0,0.26699,0.0003,16.44049]
[1780156056400,21.69,73816.89,0.0,0.2678,0.0003,16.46632]
[1780156061460,21.69,73820.58,0.0,0.26893,0.0003,16.50205]
[1780156065337,21.69,73820.58,0.0,0.26893,0.0003,16.5021]
[1780156065523,21.69,73821.28,0.0,0.26915,0.0003,16.50895]
[1780156070569,21.7,73826.02,0.0,0.2706,0.00031,16.55444]
[1780156075587,21.7,73825.78,0.0,0.27053,0.00031,16.55226]
[1780156080614,21.7,73826.1,0.0,0.27063,0.00031,16.55544]
[1780156084603,21.7,73825.73,0.0,0.27052,0.00031,16.55202]
[1780156084820,21.7,73824.39,0.0,0.27011,0.0003,16.53922]
[1780156086611,21.7,73814.53,0.0,0.26712,0.0003,16.44458]
[1780156091645,21.7,73814.02,0.0,0.26698,0.0003,16.44022]
[1780156093706,21.7,73813.97,0.0,0.26697,0.0003,16.43985]
[1780156093766,21.7,73813.97,0.0,0.26697,0.0003,16.43985]
[1780156095657,21.7,73814.02,0.0,0.26699,0.0003,16.44056]
[1780156095746,21.7,73814.14,0.0,0.26703,0.0003,16.44182]
[1780156096734,21.7,73814.14,0.0,0.26703,0.0003,16.44182]
[1780156096806,21.7,73814.14,0.0,0.26703,0.0003,16.44182]
[1780156097047,21.7,73814.14,0.0,0.26704,0.0003,16.44193]
[1780156097741,21.7,73814.14,0.0,0.26704,0.0003,16.44193]
[1780156097775,21.7,73813.79,0.0,0.26693,0.0003,16.43867]
[1780156103729,21.7,73809.55,0.0,0.26567,0.0003,16.39842]
[1780156108323,21.7,73809.29,0.0,0.26561,0.0003,16.39627]
[1780156108378,21.7,73809.29,0.0,0.26561,0.0003,16.39627]
[1780156110039,21.71,73809.03,0.0,0.26554,0.0003,16.39398]
[1780156110353,21.71,73809.03,0.0,0.26554,0.0003,16.39398]
[1780156110449,21.71,73805.37,0.0,0.26444,0.0003,16.35871]
[1780156112098,21.71,73805.37,0.0,0.26444,0.0003,16.35871]
[1780156112112,21.71,73804.01,0.0,0.26399,0.0003,16.34086]
[1780156121159,21.71,73803.44,0.0,0.26383,0.0003,16.33559]
[1780156126391,21.71,73799.43,0.0,0.26267,0.0003,16.2982]
[1780156132136,21.71,73804.25,0.0,0.26414,0.0003,16.34574]
[1780156133991,21.72,73805.76,0.0,0.2646,0.0003,16.3606]
[1780156134038,21.72,73805.76,0.0,0.2646,0.0003,16.3606]
[1780156139982,21.72,73808.67,0.0,0.2655,0.0003,16.3895]
[1780156143046,21.72,73816.32,0.0,0.26783,0.0003,16.46358]
[1780156150053,21.72,73818.1,0.0,0.26838,0.0003,16.48094]
[1780156156094,21.72,73818.82,0.0,0.2686,0.0003,16.48812]
[1780156161131,21.72,73819.95,0.0,0.26896,0.0003,16.49923]
[1780156169187,21.72,73819.71,0.0,0.2689,0.0003,16.4975]
[1780156175229,21.73,73815.14,0.0,0.26749,0.0003,16.44955]
[1780156180281,21.73,73815.81,0.0,0.26772,0.0003,16.45662]
[1780156185313,21.73,73814.64,0.0,0.26738,0.0003,16.44607]
[1780156192363,21.73,73813.88,0.0,0.26718,0.0003,16.43954]
[1780156195964,21.73,73812.66,0.0,0.26682,0.0003,16.42814]
[1780156196036,21.73,73812.66,0.0,0.26682,0.0003,16.42814]
[1780156196505,21.73,73812.66,0.0,0.26682,0.0003,16.42814]
[1780156196580,21.73,73813.4,0.0,0.26705,0.0003,16.43539]
[1780156199775,21.74,73813.31,0.0,0.26703,0.0003,16.43481]
[1780156199792,21.74,73813.31,0.0,0.26703,0.0003,16.43481]
[1780156199817,21.74,73813.31,0.0,0.26703,0.0003,16.43481]
[1780156200418,21.74,73813.13,0.0,0.26699,0.0003,16.43335]
[1780156210488,21.74,73812.92,0.0,0.26696,0.0003,16.43263]
[1780156216294,21.74,73811.7,0.0,0.2666,0.0003,16.42113]
[1780156216553,21.74,73811.7,0.0,0.2666,0.0003,16.42113]
[1780156216602,21.74,73811.7,0.0,0.2666,0.0003,16.42113]
[1780156216699,21.74,73811.7,0.0,0.2666,0.0003,16.42113]
[1780156216733,21.74,73807.53,0.0,0.26536,0.0003,16.38136]
[1780156216757,21.74,73807.53,0.0,0.26536,0.0003,16.38136]
[1780156217539,21.74,73807.53,0.0,0.26536,0.0003,16.38147]
[1780156218548,21.74,73797.33,0.0,0.26229,0.0003,16.28234]
[1780156219381,21.74,73797.33,0.0,0.26229,0.0003,16.28234]
[1780156219394,21.74,73797.33,0.0,0.26229,0.0003,16.28234]
[1780156219656,21.74,73793.22,0.0,0.26106,0.0003,16.24221]
[1780156221734,21.74,73792.91,0.0,0.26097,0.0003,16.23913]
[1780156221739,21.74,73792.97,0.0,0.26099,0.0003,16.23971]
[1780156222727,21.74,73792.66,0.0,0.26089,0.0003,16.23666]
[1780156227737,21.74,73793.85,0.0,0.26125,0.0003,16.24825]
[1780156232778,21.74,73793.86,0.0,0.2612,0.0003,16.24338]
[1780156237782,21.74,73792.96,0.0,0.26093,0.0003,16.23441]
[1780156242840,21.74,73791.13,0.0,0.26038,0.0003,16.21636]
[1780156243884,21.74,73791.04,0.0,0.26035,0.0003,16.21545]
[1780156243898,21.74,73791.04,0.0,0.26035,0.0003,16.21545]
[1780156244015,21.74,73791.04,0.0,0.26035,0.0003,16.21545]
[1780156244040,21.74,73791.04,0.0,0.26035,0.0003,16.21545]
[1780156244164,21.74,73791.04,0.0,0.26035,0.0003,16.21545]
[1780156244730,21.74,73791.19,0.0,0.26039,0.0003,16.21689]
[1780156245876,21.74,73791.13,0.0,0.26038,0.0003,16.21631]
[1780156246681,21.74,73791.13,0.0,0.26038,0.0003,16.21631]
[1780156246094,21.74,73791.13,0.0,0.26037,0.0003,16.21628]
[1780156246780,21.74,73791.13,0.0,0.26037,0.0003,16.21625]
[1780156247964,21.74,73791.13,0.0,0.26037,0.0003,16.21625]
[1780156247969,21.74,73791.13,0.0,0.26037,0.0003,16.21622]
[1780156257108,21.74,73791.03,0.0,0.26034,0.0003,16.21511]
[1780156262872,21.74,73790.93,0.0,0.26031,0.0003,16.21402]
[1780156269904,21.74,73792.04,0.0,0.26064,0.0003,16.22493]
[1780156275945,21.74,73792.68,0.0,0.26083,0.0003,16.23119]
[1780156280982,21.74,73793.0,0.0,0.26092,0.0003,16.23428]
[1780156292057,21.74,73792.91,0.0,0.26085,0.0003,16.22844]
[1780156298100,21.74,73792.28,0.0,0.26066,0.0003,16.22217]
[1780156303442,21.74,73792.38,0.0,0.26068,0.0003,16.22312]
[1780156305303,21.74,73792.33,0.0,0.26067,0.0003,16.2226]
[1780156305360,21.74,73792.12,0.0,0.26061,0.0003,16.22054]
[1780156306437,21.74,73792.12,0.0,0.26061,0.0003,16.22054]
[1780156306489,21.74,73792.1,0.0,0.2606,0.0003,16.22032]
[1780156307385,21.74,73792.1,0.0,0.2606,0.0003,16.22032]
[1780156307414,21.74,73791.99,0.0,0.26057,0.0003,16.21924]
[1780156312201,21.74,73801.71,0.0,0.26348,0.0003,16.31406]
[1780156318243,21.74,73802.06,0.0,0.26356,0.0003,16.31681]
[1780156323278,21.73,73799.81,0.0,0.26287,0.0003,16.29438]
[1780156330327,21.73,73799.08,0.0,0.26263,0.0003,16.28661]
[1780156331516,21.73,73799.08,0.0,0.26263,0.0003,16.28661]
[1780156331617,21.73,73799.08,0.0,0.26263,0.0003,16.28661]
[1780156331980,21.73,73797.67,0.0,0.2622,0.0003,16.27267]
[1780156331985,21.73,73797.67,0.0,0.2622,0.0003,16.27267]
[1780156332768,21.73,73809.93,0.0,0.26589,0.0003,16.39181]
[1780156333365,21.73,73817.22,0.0,0.2681,0.0003,16.46202]
[1780156334093,21.73,73817.22,0.0,0.2681,0.0003,16.46202]
[1780156334442,21.73,73817.22,0.0,0.2681,0.0003,16.46202]
[1780156334528,21.73,73817.22,0.0,0.2681,0.0003,16.46202]
[1780156334539,21.73,73820.56,0.0,0.26911,0.0003,16.49398]
[1780156338508,21.73,73822.14,0.0,0.26959,0.0003,16.509]
[1780156338911,21.73,73822.33,0.0,0.26965,0.0003,16.51072]
[1780156339391,21.73,73822.33,0.0,0.26965,0.0003,16.51072]
[1780156344425,21.73,73823.14,0.0,0.26989,0.0003,16.51849]
[1780156346680,21.73,73829.44,0.0,0.27182,0.00031,16.57866]
[1780156351849,21.73,73832.47,0.0,0.27276,0.00031,16.60785]
[1780156352686,21.73,73831.88,0.0,0.27254,0.00031,16.59762]
[1780156352750,21.73,73831.88,0.0,0.27254,0.00031,16.59762]
[1780156352831,21.73,73831.88,0.0,0.27254,0.00031,16.59762]
[1780156352835,21.73,73839.38,0.0,0.27485,0.00031,16.66854]
[1780156353824,21.73,73845.52,0.0,0.27674,0.00031,16.72625]
[1780156356693,21.74,73849.19,0.0,0.27788,0.00031,16.7607]
[1780156356699,21.74,73849.19,0.0,0.27788,0.00031,16.7607]
[1780156356708,21.74,73849.19,0.0,0.27788,0.00031,16.7607]
[1780156358592,21.74,73844.46,0.0,0.27642,0.00031,16.71658]
[1780156358758,21.74,73844.46,0.0,0.27642,0.00031,16.71658]
[1780156358774,21.74,73844.46,0.0,0.27642,0.00031,16.71658]
[1780156358796,21.74,73843.02,0.0,0.27598,0.00031,16.70314]
[1780156359829,21.74,73850.79,0.0,0.27838,0.00031,16.77577]
[1780156360816,21.74,73850.79,0.0,0.27838,0.00031,16.77577]
[1780156361546,21.74,73852.66,0.0,0.27896,0.00031,16.79325]
[1780156362783,21.74,73852.66,0.0,0.27896,0.00031,16.79325]
[1780156362788,21.74,73852.66,0.0,0.27896,0.00031,16.79325]
[1780156362848,21.74,73852.34,0.0,0.27886,0.00031,16.79028]
[1780156362982,21.74,73852.34,0.0,0.27886,0.00031,16.79028]
[1780156363162,21.74,73852.34,0.0,0.27886,0.00031,16.79028]
[1780156368742,21.74,73856.93,0.0,0.28029,0.00031,16.83316]
[1780156372623,21.74,73848.47,0.0,0.27769,0.00031,16.75496]
[1780156375646,21.74,73857.83,0.0,0.28059,0.00031,16.84213]
[1780156376386,21.74,73857.83,0.0,0.28059,0.00031,16.84213]
[1780156376886,21.74,73861.93,0.0,0.28187,0.00031,16.88006]
[1780156381910,21.74,73865.41,0.0,0.28297,0.00031,16.91258]
[1780156386957,21.74,73864.69,0.0,0.28277,0.00031,16.9065]
[1780156391991,21.75,73867.12,0.0,0.28354,0.00031,16.92926]
[1780156396998,21.75,73861.37,0.0,0.28177,0.00031,16.877]
[1780156402067,21.75,73859.69,0.0,0.28127,0.00031,16.86222]
[1780156402902,21.75,73851.68,0.0,0.27879,0.00031,16.78822]
[1780156407921,21.75,73851.13,0.0,0.27865,0.00031,16.78383]
[1780156412954,21.76,73850.68,0.0,0.27851,0.00031,16.77603]
[1780156417995,21.76,73850.59,0.0,0.27851,0.00031,16.77611]
[1780156423047,21.76,73850.79,0.0,0.2786,0.00031,16.77889]
[1780156428048,21.77,73848.34,0.0,0.27788,0.00031,16.75704]
[1780156433051,21.77,73848.68,0.0,0.27802,0.00031,16.76118]
[1780156438067,21.78,73848.43,0.0,0.27797,0.00031,16.7598]
[1780156443086,21.78,73848.63,0.0,0.27806,0.00031,16.76259]
[1780156448121,21.78,73846.39,0.0,0.2774,0.00031,16.74261]
[1780156453144,21.79,73846.49,0.0,0.27747,0.00031,16.74455]
[1780156458145,21.79,73846.49,0.0,0.2775,0.00031,16.74555]
[1780156463192,21.79,73846.33,0.0,0.27748,0.00031,16.74495]
[1780156468200,21.79,73845.92,0.0,0.27737,0.00031,16.74162]
[1780156473256,21.8,73845.95,0.0,0.27736,0.00031,16.73766]
[1780156478269,21.8,73845.57,0.0,0.27726,0.00031,16.73461]
[1780156480958,21.8,73852.93,0.0,0.27954,0.00031,16.80335]
[1780156485987,21.8,73852.95,0.0,0.27958,0.00031,16.80437]
[1780156490992,21.81,73853.07,0.0,0.27965,0.00031,16.80657]
[1780156496004,21.81,73852.6,0.0,0.27954,0.00031,16.80329]
[1780156501038,21.81,73854.16,0.0,0.28006,0.00031,16.81888]
[1780156504849,21.82,73854.16,0.0,0.28008,0.00031,16.81943]
[1780156505012,21.82,73853.94,0.0,0.28002,0.00031,16.81759]
[1780156506857,21.82,73855.13,0.0,0.2804,0.00031,16.82873]
[1780156506862,21.82,73855.13,0.0,0.2804,0.00031,16.82873]
[1780156507022,21.82,73856.81,0.0,0.28092,0.00031,16.84437]
[1780156512043,21.82,73860.66,0.0,0.28213,0.00031,16.8803]
[1780156517123,21.82,73861.19,0.0,0.28232,0.00031,16.88588]
[1780156522148,21.83,73860.98,0.0,0.28228,0.00031,16.88458]
[1780156527206,21.83,73862.15,0.0,0.28266,0.00031,16.8959]
[1780156532251,21.83,73862.84,0.0,0.28286,0.00031,16.89809]
[1780156537294,21.83,73860.78,0.0,0.28224,0.00031,16.87988]
[1780156542294,21.84,73861.42,0.0,0.28246,0.00031,16.88637]
[1780156546042,21.84,73844.87,0.0,0.27737,0.00031,16.73443]
[1780156550029,21.84,73851.2,0.0,0.27933,0.00031,16.79327]
[1780156555045,21.84,73852.99,0.0,0.27988,0.00031,16.80988]
[1780156560097,21.84,73853.26,0.0,0.27997,0.00031,16.81254]
[1780156565097,21.84,73852.88,0.0,0.27987,0.00031,16.80936]
[1780156570102,21.84,73852.1,0.0,0.27964,0.00031,16.80245]
[1780156575157,21.85,73852.38,0.0,0.27975,0.00031,16.8059]
[1780156580208,21.85,73850.3,0.0,0.27915,0.00031,16.78772]
[1780156585258,21.85,73850.52,0.0,0.27925,0.00031,16.79082]
[1780156590259,21.86,73850.94,0.0,0.27942,0.00031,16.79575]
[1780156595298,21.86,73850.51,0.0,0.27928,0.00031,16.78811]
[1780156599157,21.86,73844.07,0.0,0.27732,0.00031,16.7292]
[1780156604189,21.87,73844.46,0.0,0.27746,0.00031,16.73356]
[1780156609200,21.87,73845.45,0.0,0.27779,0.00031,16.74349]
[1780156614214,21.87,73845.94,0.0,0.27797,0.00031,16.74876]
[1780156619247,21.87,73846.42,0.0,0.27814,0.00031,16.75393]
[1780156624253,21.88,73846.42,0.0,0.27817,0.00031,16.75466]
[1780156629269,21.88,73847.33,0.0,0.27847,0.00031,16.76378]
[1780156634281,21.88,73847.41,0.0,0.27852,0.00031,16.76521]
[1780156639323,21.88,73846.91,0.0,0.27839,0.00031,16.7613]
[1780156642250,21.89,73846.91,0.0,0.2784,0.00031,16.76173]
[1780156642280,21.89,73846.91,0.0,0.2784,0.00031,16.76173]
[1780156642373,21.89,73846.91,0.0,0.2784,0.00031,16.76173]
[1780156642502,21.89,73846.91,0.0,0.2784,0.00031,16.76173]
[1780156643134,21.89,73846.91,0.0,0.2784,0.00031,16.76173]
[1780156643155,21.89,73839.74,0.0,0.27621,0.00031,16.69553]
[1780156644019,21.89,73839.74,0.0,0.27621,0.00031,16.69553]
[1780156644049,21.89,73839.74,0.0,0.27621,0.00031,16.69553]
[1780156644163,21.89,73816.66,0.0,0.2692,0.0003,16.47847]
[1780156644969,21.89,73809.56,0.0,0.26706,0.0003,16.4109]
[1780156650346,21.89,73810.31,0.0,0.26731,0.0003,16.41881]
[1780156652706,21.89,73810.31,0.0,0.26731,0.0003,16.41899]
[1780156652724,21.89,73810.31,0.0,0.26731,0.0003,16.41899]
[1780156652728,21.89,73810.31,0.0,0.26731,0.0003,16.41899]
[1780156653118,21.89,73810.31,0.0,0.26729,0.0003,16.41476]
[1780156655708,21.89,73810.31,0.0,0.2673,0.0003,16.41512]
[1780156655709,21.89,73810.31,0.0,0.2673,0.0003,16.41512]
[1780156656095,21.89,73808.77,0.0,0.26684,0.0003,16.40058]
[1780156661125,21.9,73806.19,0.0,0.26609,0.0003,16.37658]
[1780156666140,21.9,73803.83,0.0,0.26541,0.0003,16.35483]
[1780156671140,21.9,73803.5,0.0,0.26534,0.0003,16.35255]
[1780156676150,21.91,73805.69,0.0,0.26602,0.0003,16.37442]
[1780156681151,21.91,73807.75,0.0,0.26667,0.0003,16.39493]
[1780156686201,21.91,73809.68,0.0,0.26727,0.0003,16.41408]
[1780156691212,21.91,73811.27,0.0,0.26777,0.0003,16.42988]
[1780156696232,21.91,73811.91,0.0,0.26798,0.0003,16.43657]
[1780156701244,21.92,73811.91,0.0,0.268,0.0003,16.43712]
[1780156706256,21.92,73817.84,0.0,0.2698,0.0003,16.49396]
[1780156711275,21.92,73820.32,0.0,0.27052,0.0003,16.51294]
[1780156716283,21.92,73820.28,0.0,0.27051,0.0003,16.51278]
[1780156721313,21.92,73820.31,0.0,0.27053,0.0003,16.51332]
[1780156726319,21.92,73820.15,0.0,0.27049,0.0003,16.51209]
[1780156728297,21.92,73827.84,0.0,0.27283,0.0003,16.58464]
[1780156728975,21.92,73827.84,0.0,0.27283,0.0003,16.58464]
[1780156729186,21.92,73828.09,0.0,0.27291,0.0003,16.58703]
[1780156734192,21.92,73828.47,0.0,0.27302,0.0003,16.59059]
[1780156739213,21.92,73828.47,0.0,0.27302,0.0003,16.59059]
[1780156744237,21.92,73827.72,0.0,0.27279,0.0003,16.5836]
[1780156749269,21.92,73827.27,0.0,0.27266,0.0003,16.57952]
[1780156754293,21.92,73828.26,0.0,0.27297,0.0003,16.58895]
[1780156759302,21.92,73827.37,0.0,0.2727,0.0003,16.58071]
[1780156764331,21.92,73826.32,0.0,0.27239,0.0003,16.57103]
[1780156769351,21.93,73826.44,0.0,0.27243,0.0003,16.57234]
[1780156774353,21.93,73826.43,0.0,0.27239,0.0003,16.5677]
[1780156779389,21.93,73825.91,0.0,0.27224,0.0003,16.56303]
[1780156784445,21.93,73822.67,0.0,0.27127,0.0003,16.53289]
[1780156789451,21.93,73823.01,0.0,0.27139,0.0003,16.53649]
[1780156794469,21.93,73823.23,0.0,0.27147,0.0003,16.53894]
[1780156798114,21.93,73822.64,0.0,0.27129,0.0003,16.53362]
[1780156798145,21.93,73822.64,0.0,0.27129,0.0003,16.53362]
[1780156798290,21.93,73831.74,0.0,0.27406,0.0003,16.61911]
[1780156799385,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156799388,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156799399,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156799622,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156801119,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156801161,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156801182,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156801278,21.93,73833.4,0.0,0.27457,0.0003,16.63461]
[1780156801259,21.93,73834.22,0.0,0.27481,0.0003,16.64221]
[1780156801640,21.93,73834.22,0.0,0.27481,0.0003,16.64221]
[1780156806674,21.93,73838.66,0.0,0.27616,0.00031,16.6833]
[1780156811710,21.93,73836.97,0.0,0.27565,0.00031,16.66757]
[1780156817413,21.93,73834.9,0.0,0.27503,0.0003,16.64871]
[1780156823795,21.93,73835.03,0.0,0.27509,0.0003,16.65054]
[1780156829013,21.94,73835.44,0.0,0.27523,0.0003,16.65482]
[1780156833093,21.94,73835.49,0.0,0.27525,0.00031,16.65547]
[1780156833102,21.94,73835.49,0.0,0.27525,0.00031,16.65547]
[1780156833292,21.94,73835.21,0.0,0.27513,0.0003,16.64841]
[1780156835911,21.94,73835.12,0.0,0.27511,0.0003,16.64776]
[1780156835918,21.94,73835.12,0.0,0.27511,0.0003,16.64776]
[1780156836315,21.94,73835.12,0.0,0.27511,0.0003,16.64786]
[1780156839404,21.94,73824.85,0.0,0.272,0.0003,16.55204]
[1780156844411,21.94,73820.27,0.0,0.27063,0.0003,16.5094]
[1780156849414,21.94,73818.52,0.0,0.27012,0.0003,16.49349]
[1780156854433,21.95,73813.67,0.0,0.26868,0.0003,16.44817]
[1780156859440,21.95,73809.55,0.0,0.26746,0.0003,16.40975]
[1780156861242,21.95,73805.07,0.0,0.26612,0.0003,16.36716]
[1780156861334,21.95,73803.86,0.0,0.26576,0.0003,16.35551]
[1780156863147,21.95,73797.48,0.0,0.26385,0.0003,16.29421]
[1780156867107,21.95,73804.17,0.0,0.26585,0.0003,16.35844]
[1780156870213,21.95,73802.52,0.0,0.26535,0.0003,16.34254]
[1780156870329,21.95,73802.52,0.0,0.26535,0.0003,16.34254]
[1780156871430,21.95,73799.39,0.0,0.26441,0.0003,16.31246]
[1780156871595,21.95,73799.39,0.0,0.26441,0.0003,16.31244]
[1780156871653,21.95,73799.39,0.0,0.26441,0.0003,16.31244]
[1780156871803,21.95,73799.39,0.0,0.26441,0.0003,16.31244]
[1780156871836,21.95,73799.39,0.0,0.26441,0.0003,16.31244]
[1780156872009,21.95,73799.39,0.0,0.26441,0.0003,16.31244]
[1780156872145,21.95,73798.58,0.0,0.26417,0.0003,16.30464]
[1780156873317,21.95,73798.58,0.0,0.26417,0.0003,16.30464]
[1780156873331,21.95,73799.95,0.0,0.26458,0.0003,16.3178]
[1780156875502,21.95,73800.07,0.0,0.26461,0.0003,16.31892]
[1780156876199,21.95,73801.02,0.0,0.2649,0.0003,16.32801]
[1780156882212,21.95,73792.83,0.0,0.26244,0.0003,16.2489]
[1780156887246,21.95,73792.71,0.0,0.26241,0.0003,16.24781]
[1780156892283,21.95,73793.02,0.0,0.26246,0.0003,16.2461]
[1780156893281,21.95,73793.02,0.0,0.26246,0.0003,16.2461]
[1780156893395,21.95,73793.02,0.0,0.26246,0.0003,16.2461]
[1780156893435,21.95,73793.02,0.0,0.26246,0.0003,16.2461]
[1780156893448,21.95,73791.05,0.0,0.26188,0.0003,16.22707]
[1780156897792,21.95,73788.43,0.0,0.2611,0.0003,16.20185]
[1780156898239,21.95,73788.43,0.0,0.2611,0.0003,16.2019]
[1780156903358,21.95,73787.45,0.0,0.26082,0.0003,16.19271]
[1780156908413,21.95,73787.43,0.0,0.26082,0.0003,16.1928]
[1780156908479,21.95,73785.54,0.0,0.26027,0.0003,16.17452]
[1780156911421,21.95,73796.23,0.0,0.26345,0.0003,16.2781]
[1780156917460,21.95,73793.62,0.0,0.26267,0.0003,16.25277]
[1780156923980,21.95,73793.47,0.0,0.26262,0.0003,16.25124]
[1780156924127,21.95,73793.47,0.0,0.26262,0.0003,16.25124]
[1780156924182,21.95,73793.47,0.0,0.26262,0.0003,16.25124]
[1780156925079,21.95,73785.97,0.0,0.26039,0.0003,16.1785]
[1780156930552,21.95,73783.6,0.0,0.25969,0.0003,16.15569]
[1780156935818,21.95,73783.93,0.0,0.2598,0.0003,16.15922]
[1780156940926,21.95,73783.1,0.0,0.25957,0.0003,16.15151]
[1780156947970,21.95,73784.74,0.0,0.26005,0.0003,16.16726]
[1780156953710,21.95,73784.11,0.0,0.25981,0.0003,16.15629]
[1780156958745,21.95,73783.49,0.0,0.25963,0.0003,16.15029]
[1780156963975,21.95,73783.93,0.0,0.25976,0.0003,16.15464]
[1780156967191,21.95,73782.64,0.0,0.25938,0.0003,16.14211]
[1780156967203,21.95,73782.64,0.0,0.25938,0.0003,16.14211]
[1780156967299,21.95,73782.26,0.0,0.25927,0.0003,16.13847]
[1780156972849,21.95,73783.77,0.0,0.25972,0.0003,16.15327]
[1780156977880,21.95,73783.45,0.0,0.25963,0.0003,16.15025]
[1780156982960,21.95,73785.01,0.0,0.26009,0.0003,16.16555]
[1780156988960,21.95,73786.77,0.0,0.26062,0.0003,16.18278]
[1780156993962,21.95,73787.2,0.0,0.26075,0.0003,16.18704]
[1780156999029,21.95,73787.77,0.0,0.26093,0.0003,16.19271]
[1780157004064,21.96,73788.83,0.0,0.26124,0.0003,16.20309]
[1780157008092,21.96,73797.48,0.0,0.26382,0.0003,16.28669]
[1780157009975,21.96,73800.3,0.0,0.26466,0.0003,16.31373]
[1780157010007,21.96,73800.3,0.0,0.26466,0.0003,16.31373]
[1780157013510,21.95,73803.53,0.0,0.26558,0.0003,16.33974]
[1780157013550,21.95,73803.18,0.0,0.26547,0.0003,16.33629]
[1780157019169,21.95,73807.55,0.0,0.26679,0.0003,16.37819]
[1780157024247,21.95,73806.21,0.0,0.26639,0.0003,16.36544]
[1780157025873,21.95,73806.21,0.0,0.26639,0.0003,16.36544]
[1780157025910,21.95,73806.21,0.0,0.26639,0.0003,16.36544]
[1780157033271,21.95,73805.02,0.0,0.26603,0.0003,16.35409]
[1780157038303,21.95,73805.69,0.0,0.26623,0.0003,16.36046]
[1780157043380,21.95,73808.27,0.0,0.267,0.0003,16.38501]
[1780157048530,21.95,73808.72,0.0,0.26714,0.0003,16.3892]
[1780157048575,21.95,73808.72,0.0,0.26714,0.0003,16.3892]
[1780157048587,21.95,73801.16,0.0,0.26487,0.0003,16.31689]
[1780157054415,21.95,73801.61,0.0,0.265,0.0003,16.32119]
[1780157059454,21.95,73798.71,0.0,0.26412,0.0003,16.29306]
[1780157064528,21.95,73799.47,0.0,0.26434,0.0003,16.29985]
[1780157067076,21.95,73799.47,0.0,0.26433,0.0003,16.29965]
[1780157067111,21.95,73799.47,0.0,0.26433,0.0003,16.29965]
[1780157072545,21.95,73799.01,0.0,0.26413,0.0003,16.28998]
[1780157078586,21.95,73800.0,0.0,0.26442,0.0003,16.29909]
[1780157083622,21.95,73798.54,0.0,0.26397,0.0003,16.28477]
[1780157094148,21.95,73798.43,0.0,0.26393,0.0003,16.2835]
[1780157100741,21.94,73797.01,0.0,0.26348,0.0003,16.26903]
[1780157104428,21.94,73804.5,0.0,0.26572,0.0003,16.34074]
[1780157109803,21.94,73806.94,0.0,0.26644,0.0003,16.36377]
[1780157115525,21.94,73806.42,0.0,0.26627,0.0003,16.35852]
[1780157116607,21.94,73806.42,0.0,0.26627,0.0003,16.35843]
[1780157116677,21.94,73806.42,0.0,0.26627,0.0003,16.35843]
[1780157117152,21.94,73815.0,0.0,0.26885,0.0003,16.44014]
[1780157122895,21.94,73820.51,0.0,0.27051,0.0003,16.49204]
[1780157124956,21.94,73820.83,0.0,0.2706,0.0003,16.495]
[1780157129736,21.94,73823.39,0.0,0.27137,0.0003,16.51889]
[1780157129945,21.94,73823.58,0.0,0.27143,0.0003,16.52061]
[1780157134530,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157135029,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157135051,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157135089,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157137070,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157137074,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157137430,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157137457,21.94,73830.43,0.0,0.27345,0.0003,16.57976]
[1780157137470,21.94,73830.43,0.0,0.27344,0.0003,16.57947]
[1780157139165,21.94,73830.43,0.0,0.27344,0.0003,16.57947]
[1780157139241,21.94,73830.79,0.0,0.27355,0.0003,16.58275]
[1780157145061,21.93,73832.02,0.0,0.27391,0.0003,16.5938]
[1780157148309,21.93,73832.44,0.0,0.27403,0.0003,16.59759]
[1780157148651,21.93,73832.6,0.0,0.27408,0.0003,16.59896]
[1780157152721,21.93,73840.6,0.0,0.27652,0.00031,16.67343]
[1780157157749,21.93,73839.28,0.0,0.27613,0.00031,16.66172]
[1780157160555,21.94,73837.84,0.0,0.2757,0.00031,16.64864]
[1780157160603,21.94,73837.84,0.0,0.2757,0.00031,16.64864]
[1780157160643,21.94,73838.24,0.0,0.27583,0.00031,16.65251]
[1780157162183,21.94,73830.83,0.0,0.27357,0.0003,16.58356]
[1780157167218,21.94,73829.06,0.0,0.27305,0.0003,16.56729]
[1780157172254,21.94,73829.66,0.0,0.27324,0.0003,16.57323]
[1780157177316,21.94,73824.27,0.0,0.27162,0.0003,16.52319]
[1780157183331,21.94,73823.69,0.0,0.27146,0.0003,16.51827]
[1780157186462,21.94,73822.93,0.0,0.27124,0.0003,16.51143]
[1780157191494,21.95,73817.56,0.0,0.26964,0.0003,16.46133]
[1780157196547,21.95,73818.03,0.0,0.26976,0.0003,16.46166]
[1780157198835,21.95,73822.0,0.0,0.27097,0.0003,16.49953]
[1780157201740,21.95,73831.19,0.0,0.27377,0.0003,16.58607]
[1780157206748,21.95,73833.44,0.0,0.27446,0.0003,16.60702]
[1780157211752,21.95,73833.81,0.0,0.27456,0.0003,16.6103]
[1780157216810,21.95,73829.74,0.0,0.27332,0.0003,16.57213]
[1780157221865,21.95,73830.28,0.0,0.27349,0.0003,16.57731]
[1780157223206,21.95,73832.09,0.0,0.27404,0.0003,16.5943]
[1780157223611,21.95,73832.3,0.0,0.27411,0.0003,16.59633]
[1780157228647,21.95,73836.19,0.0,0.27529,0.00031,16.63265]
[1780157233682,21.95,73831.24,0.0,0.27379,0.0003,16.58668]
[1780157239724,21.95,73832.18,0.0,0.27409,0.0003,16.59584]
[1780157244759,21.95,73832.18,0.0,0.2741,0.0003,16.59614]
[1780157249793,21.95,73833.17,0.0,0.27441,0.0003,16.60561]
[1780157254829,21.96,73833.05,0.0,0.27434,0.0003,16.60003]
[1780157261877,21.96,73832.1,0.0,0.27407,0.0003,16.5918]
[1780157266914,21.96,73831.63,0.0,0.27394,0.0003,16.58772]
[1780157274970,21.96,73831.17,0.0,0.27381,0.0003,16.5838]
[1780157282241,21.96,73830.92,0.0,0.27374,0.0003,16.58166]
[1780157288095,21.96,73830.68,0.0,0.27368,0.0003,16.57986]
[1780157295108,21.96,73830.45,0.0,0.27363,0.0003,16.57807]
[1780157300144,21.96,73831.41,0.0,0.27393,0.0003,16.58735]
[1780157306599,21.97,73832.56,0.0,0.27429,0.0003,16.5984]
[1780157307419,21.97,73832.33,0.0,0.27423,0.0003,16.59649]
[1780157307805,21.97,73831.23,0.0,0.27389,0.0003,16.58622]
[1780157308289,21.97,73821.45,0.0,0.27093,0.0003,16.49459]
[1780157310413,21.97,73820.5,0.0,0.27064,0.0003,16.48575]
[1780157310976,21.97,73816.63,0.0,0.26948,0.0003,16.44932]
[1780157310993,21.97,73816.63,0.0,0.26948,0.0003,16.44932]
[1780157311830,21.97,73806.03,0.0,0.26624,0.0003,16.34382]
[1780157316850,21.97,73804.5,0.0,0.2658,0.0003,16.32976]
[1780157321911,21.97,73803.77,0.0,0.2656,0.0003,16.32345]
[1780157323846,21.97,73802.89,0.0,0.26534,0.0003,16.31512]
[1780157323904,21.97,73802.89,0.0,0.26534,0.0003,16.31512]
[1780157323917,21.97,73802.89,0.0,0.26534,0.0003,16.31512]
[1780157324830,21.97,73805.12,0.0,0.26602,0.0003,16.33662]
[1780157324965,21.97,73805.12,0.0,0.26602,0.0003,16.33662]
[1780157324989,21.97,73805.12,0.0,0.26602,0.0003,16.33662]
[1780157326425,21.97,73805.12,0.0,0.26602,0.0003,16.33669]
[1780157326840,21.97,73805.12,0.0,0.26602,0.0003,16.33669]
[1780157326866,21.97,73805.12,0.0,0.26602,0.0003,16.33669]
[1780157326876,21.97,73817.14,0.0,0.26964,0.0003,16.45097]
[1780157330548,21.97,73818.63,0.0,0.27009,0.0003,16.46503]
[1780157330550,21.97,73818.63,0.0,0.27009,0.0003,16.46503]
[1780157330581,21.97,73818.63,0.0,0.27009,0.0003,16.46503]
[1780157330587,21.97,73819.03,0.0,0.27021,0.0003,16.4688]
[1780157337408,21.97,73819.41,0.0,0.27032,0.0003,16.47236]
[1780157342442,21.97,73819.86,0.0,0.27046,0.0003,16.47659]
[1780157347479,21.97,73820.72,0.0,0.27072,0.0003,16.48472]
[1780157352513,21.97,73821.09,0.0,0.27083,0.0003,16.48824]
[1780157358422,21.97,73822.03,0.0,0.27112,0.0003,16.49712]
[1780157363590,21.97,73822.22,0.0,0.27118,0.0003,16.49893]
[1780157369632,21.97,73823.46,0.0,0.27155,0.0003,16.51052]
[1780157374672,21.97,73823.55,0.0,0.27153,0.0003,16.5066]
[1780157380710,21.97,73822.56,0.0,0.27124,0.0003,16.49731]
[1780157386845,21.97,73823.08,0.0,0.27139,0.0003,16.50219]
[1780157390834,21.97,73830.59,0.0,0.27367,0.0003,16.57256]
[1780157395381,21.97,73832.71,0.0,0.27431,0.0003,16.59211]
[1780157400855,21.97,73832.78,0.0,0.27433,0.0003,16.59271]
[1780157405890,21.97,73834.36,0.0,0.27481,0.0003,16.60742]
[1780157410974,21.97,73833.37,0.0,0.27451,0.0003,16.59826]
[1780157416301,21.97,73833.78,0.0,0.27464,0.0003,16.60214]
[1780157422002,21.97,73836.2,0.0,0.27538,0.00031,16.62464]
[1780157427040,21.97,73840.48,0.0,0.27668,0.00031,16.66419]
[1780157430028,21.97,73840.48,0.0,0.27668,0.00031,16.66419]
[1780157431274,21.97,73841.93,0.0,0.27712,0.00031,16.6774]
[1780157436915,21.97,73841.56,0.0,0.27695,0.00031,16.66904]
[1780157437466,21.97,73841.39,0.0,0.2769,0.00031,16.6674]
[1780157443153,21.97,73840.17,0.0,0.27652,0.00031,16.65604]
[1780157448236,21.97,73840.29,0.0,0.27656,0.00031,16.65709]
[1780157454228,21.97,73840.26,0.0,0.27655,0.00031,16.65675]
[1780157459263,21.97,73839.93,0.0,0.27644,0.00031,16.65366]
[1780157464297,21.97,73839.81,0.0,0.27641,0.00031,16.65252]
[1780157473021,21.97,73839.68,0.0,0.27637,0.00031,16.6513]
[1780157473025,21.97,73839.5,0.0,0.27631,0.00031,16.64962]
[1780157475551,21.97,73841.32,0.0,0.27687,0.00031,16.66658]
[1780157475696,21.97,73844.14,0.0,0.27774,0.00031,16.69272]
[1780157481162,21.97,73844.47,0.0,0.27785,0.00031,16.69609]
[1780157486270,21.97,73845.0,0.0,0.27802,0.00031,16.70116]
[1780157492493,21.97,73844.45,0.0,0.27781,0.00031,16.69152]
[1780157497580,21.97,73843.91,0.0,0.27765,0.00031,16.68659]
[1780157502589,21.97,73843.77,0.0,0.27761,0.00031,16.68538]
[1780157507624,21.97,73844.01,0.0,0.27769,0.00031,16.68785]
[1780157510647,21.97,73850.47,0.0,0.27968,0.00031,16.74737]
[1780157511232,21.97,73850.47,0.0,0.27968,0.00031,16.74737]
[1780157511317,21.97,73850.47,0.0,0.27968,0.00031,16.74737]
[1780157512603,21.97,73850.96,0.0,0.27983,0.00031,16.75185]
[1780157512616,21.97,73850.96,0.0,0.27983,0.00031,16.75185]
[1780157512679,21.97,73850.96,0.0,0.27983,0.00031,16.75185]
[1780157512695,21.97,73850.96,0.0,0.27983,0.00031,16.75185]
[1780157512831,21.97,73850.96,0.0,0.27983,0.00031,16.75185]
[1780157513033,21.97,73850.96,0.0,0.27983,0.00031,16.75185]
[1780157512916,21.97,73853.43,0.0,0.28059,0.00031,16.77443]
[1780157513891,21.97,73853.43,0.0,0.28059,0.00031,16.77443]
[1780157513910,21.97,73853.43,0.0,0.28059,0.00031,16.77443]
[1780157513928,21.97,73842.76,0.0,0.27731,0.00031,16.67635]
[1780157519713,21.97,73838.54,0.0,0.27602,0.00031,16.6374]
[1780157523109,21.98,73846.45,0.0,0.27845,0.00031,16.71057]
[1780157524748,21.98,73846.45,0.0,0.27845,0.00031,16.71057]
[1780157524799,21.98,73846.45,0.0,0.27845,0.00031,16.71057]
[1780157528914,21.98,73849.53,0.0,0.2794,0.00031,16.73895]
[1780157528983,21.98,73849.53,0.0,0.2794,0.00031,16.73895]
[1780157534842,21.98,73848.53,0.0,0.27909,0.00031,16.72974]
[1780157539859,21.98,73849.74,0.0,0.27946,0.00031,16.74087]
[1780157545101,21.98,73850.87,0.0,0.27981,0.00031,16.75127]
[1780157545970,21.98,73850.87,0.0,0.27981,0.00031,16.75127]
[1780157548223,21.98,73857.04,0.0,0.28172,0.00031,16.80773]
[1780157549150,21.98,73857.04,0.0,0.28172,0.00031,16.80773]
[1780157549190,21.98,73857.45,0.0,0.28185,0.00031,16.81154]
[1780157554961,21.98,73863.09,0.0,0.28356,0.00031,16.85826]
[1780157556251,21.98,73863.32,0.0,0.28363,0.00031,16.86039]
[1780157556975,21.98,73865.12,0.0,0.28419,0.00031,16.87672]
[1780157562010,21.98,73868.45,0.0,0.28523,0.00031,16.90686]
[1780157566370,21.98,73869.52,0.0,0.28556,0.00031,16.91649]
[1780157566455,21.98,73869.52,0.0,0.28556,0.00031,16.91649]
[1780157566605,21.98,73869.52,0.0,0.28556,0.00031,16.91649]
[1780157567054,21.98,73869.52,0.0,0.28556,0.00031,16.91649]
[1780157568901,21.98,73869.71,0.0,0.28562,0.00031,16.9182]
[1780157568936,21.98,73869.71,0.0,0.28562,0.00031,16.9182]
[1780157569391,21.98,73873.06,0.0,0.28666,0.00031,16.94825]
[1780157569426,21.98,73873.06,0.0,0.28666,0.00031,16.94825]
[1780157570094,21.98,73876.1,0.0,0.28761,0.00031,16.97539]
[1780157572757,21.98,73876.1,0.0,0.2876,0.00031,16.97535]
[1780157572762,21.98,73876.1,0.0,0.2876,0.00031,16.97535]
[1780157573098,21.98,73874.92,0.0,0.28723,0.00031,16.96467]
[1780157578183,21.98,73874.16,0.0,0.28699,0.00031,16.95777]
[1780157583184,21.98,73871.81,0.0,0.28626,0.00031,16.93667]
[1780157588197,21.98,73865.33,0.0,0.28426,0.00031,16.87862]
[1780157589943,21.98,73865.96,0.0,0.28445,0.00031,16.88439]
[1780157589952,21.98,73865.96,0.0,0.28445,0.00031,16.88439]
[1780157590053,21.98,73864.79,0.0,0.28409,0.00031,16.87383]
[1780157596032,21.98,73865.72,0.0,0.28438,0.00031,16.88231]
[1780157597460,21.98,73865.88,0.0,0.28443,0.00031,16.88378]
[1780157597500,21.98,73865.88,0.0,0.28443,0.00031,16.88378]
[1780157597601,21.98,73866.16,0.0,0.28452,0.00031,16.88632]
[1780157599512,21.98,73866.16,0.0,0.28452,0.00031,16.88633]
[1780157599860,21.98,73866.16,0.0,0.28452,0.00031,16.88633]
[1780157599875,21.98,73866.46,0.0,0.28461,0.00031,16.88906]
[1780157601560,21.98,73866.46,0.0,0.28461,0.00031,16.88907]
[1780157601938,21.98,73866.06,0.0,0.28449,0.00031,16.88548]
[1780157603590,21.98,73866.06,0.0,0.28449,0.00031,16.88549]
[1780157603766,21.98,73866.06,0.0,0.28449,0.00031,16.88549]
[1780157604156,21.98,73865.82,0.0,0.28442,0.00031,16.88333]
[1780157609185,21.98,73865.0,0.0,0.28416,0.00031,16.87595]
[1780157611804,21.98,73863.71,0.0,0.28372,0.00031,16.85959]
[1780157612228,21.98,73863.37,0.0,0.28362,0.00031,16.85652]
[1780157617273,21.98,73862.81,0.0,0.28345,0.00031,16.8515]
[1780157618028,21.98,73862.81,0.0,0.28345,0.00031,16.8515]
[1780157618044,21.98,73862.81,0.0,0.28345,0.00031,16.8515]
[1780157618047,21.98,73862.81,0.0,0.28345,0.00031,16.8515]
[1780157618059,21.98,73862.78,0.0,0.28344,0.00031,16.85123]
[1780157620066,21.98,73862.64,0.0,0.28339,0.00031,16.84996]
[1780157620106,21.98,73862.64,0.0,0.28339,0.00031,16.84996]
[1780157620121,21.98,73862.64,0.0,0.28339,0.00031,16.84996]
[1780157620152,21.98,73862.13,0.0,0.28324,0.00031,16.84536]
[1780157628523,21.98,73861.92,0.0,0.28317,0.00031,16.84348]
[1780157634519,21.98,73860.93,0.0,0.28287,0.00031,16.83459]
[1780157639554,21.98,73860.34,0.0,0.28269,0.00031,16.82928]
[1780157644589,21.98,73860.43,0.0,0.28272,0.00031,16.83012]
[1780157649816,21.98,73859.08,0.0,0.2823,0.00031,16.81792]
[1780157655452,21.98,73858.62,0.0,0.28216,0.00031,16.81381]
[1780157657111,21.98,73858.62,0.0,0.28216,0.00031,16.81382]
[1780157657121,21.98,73858.62,0.0,0.28216,0.00031,16.81382]
[1780157657183,21.98,73858.58,0.0,0.28215,0.00031,16.81347]
[1780157658456,21.98,73858.93,0.0,0.28226,0.00031,16.81666]
[1780157658466,21.98,73858.93,0.0,0.28226,0.00031,16.81666]
[1780157658470,21.98,73858.93,0.0,0.28226,0.00031,16.81666]
[1780157659215,21.98,73858.93,0.0,0.28226,0.00031,16.81667]
[1780157664253,21.98,73858.78,0.0,0.28221,0.00031,16.81533]
[1780157669273,21.98,73858.63,0.0,0.28217,0.00031,16.81399]
[1780157671232,21.98,73852.76,0.0,0.28032,0.00031,16.7558]
[1780157676257,21.98,73854.62,0.0,0.28089,0.00031,16.77288]
[1780157681277,21.98,73853.37,0.0,0.28051,0.00031,16.76156]
[1780157686294,21.98,73853.9,0.0,0.28068,0.00031,16.76654]
[1780157691311,21.98,73852.57,0.0,0.28028,0.00031,16.7546]
[1780157696332,21.98,73854.4,0.0,0.28085,0.00031,16.77146]
[1780157701332,21.98,73856.32,0.0,0.28144,0.00031,16.78902]
[1780157706333,21.98,73853.09,0.0,0.28045,0.00031,16.75973]
[1780157711357,21.98,73857.59,0.0,0.28184,0.00031,16.80087]
[1780157716219,21.98,73867.9,0.0,0.28503,0.00031,16.89409]
[1780157720839,21.98,73872.57,0.0,0.28648,0.00031,16.93586]
[1780157721285,21.98,73874.3,0.0,0.28702,0.00031,16.95138]
[1780157726305,21.99,73874.01,0.0,0.28693,0.00031,16.94903]
[1780157731344,21.99,73873.21,0.0,0.28669,0.00031,16.94192]
[1780157736376,21.99,73869.62,0.0,0.28553,0.00031,16.90507]
[1780157741388,21.99,73869.48,0.0,0.28549,0.00031,16.904]
[1780157745323,21.99,73859.56,0.0,0.28243,0.00031,16.81456]
[1780157749363,21.99,73854.98,0.0,0.28103,0.00031,16.77334]
[1780157749390,21.99,73855.03,0.0,0.28105,0.00031,16.77389]
[1780157750332,21.99,73855.03,0.0,0.28105,0.00031,16.77397]
[1780157755368,21.99,73851.78,0.0,0.28007,0.00031,16.74483]
[1780157760403,21.99,73852.39,0.0,0.28027,0.00031,16.75083]
[1780157765437,21.99,73853.0,0.0,0.28047,0.00031,16.7568]
[1780157770507,22.0,73852.21,0.0,0.28024,0.00031,16.74995]
[1780157773807,22.0,73852.66,0.0,0.28038,0.00031,16.75422]
[1780157773861,22.0,73852.66,0.0,0.28038,0.00031,16.75422]
[1780157774110,22.0,73852.69,0.0,0.2804,0.00031,16.75457]
[1780157775021,22.0,73843.93,0.0,0.27771,0.00031,16.67428]
[1780157776448,22.0,73843.96,0.0,0.27772,0.00031,16.67462]
[1780157776504,22.0,73843.96,0.0,0.27772,0.00031,16.67462]
[1780157777202,22.0,73843.96,0.0,0.27772,0.00031,16.67462]
[1780157777284,22.0,73843.96,0.0,0.27772,0.00031,16.67462]
[1780157782558,22.0,73836.28,0.0,0.27537,0.00031,16.60364]
[1780157787594,22.0,73838.42,0.0,0.27604,0.00031,16.62388]
[1780157792628,22.0,73840.18,0.0,0.27655,0.00031,16.6358]
[1780157797840,22.0,73841.61,0.0,0.27699,0.00031,16.64927]
[1780157798974,22.0,73844.87,0.0,0.27799,0.00031,16.67937]
[1780157798991,22.0,73844.87,0.0,0.27799,0.00031,16.67937]
[1780157799099,22.0,73848.61,0.0,0.27914,0.00031,16.71376]
[1780157800870,22.0,73849.84,0.0,0.27952,0.00031,16.72504]
[1780157800884,22.0,73849.84,0.0,0.27952,0.00031,16.72504]
[1780157801279,22.0,73849.84,0.0,0.27952,0.00031,16.72504]
[1780157808740,22.0,73843.86,0.0,0.27768,0.00031,16.67006]
[1780157814784,22.0,73843.47,0.0,0.27757,0.00031,16.66675]
[1780157819819,22.0,73843.01,0.0,0.27744,0.00031,16.66277]
[1780157824854,22.0,73847.52,0.0,0.27883,0.00031,16.70442]
[1780157829889,22.0,73847.75,0.0,0.2789,0.00031,16.70658]
[1780157835963,22.0,73846.56,0.0,0.27854,0.00031,16.69575]
[1780157840966,22.0,73846.96,0.0,0.27867,0.00031,16.69952]
[1780157846001,22.01,73846.94,0.0,0.27866,0.00031,16.69944]
[1780157852193,22.01,73846.94,0.0,0.27867,0.00031,16.69952]
[1780157859163,22.01,73846.95,0.0,0.27863,0.00031,16.69502]
[1780157864145,22.01,73847.07,0.0,0.27867,0.00031,16.69624]
[1780157864152,22.01,73847.07,0.0,0.27867,0.00031,16.69624]
[1780157864254,22.01,73847.0,0.0,0.27865,0.00031,16.69564]
[1780157870208,22.01,73846.87,0.0,0.27862,0.00031,16.69458]
[1780157875418,22.01,73846.53,0.0,0.27852,0.00031,16.69155]
[1780157875454,22.01,73846.95,0.0,0.27865,0.00031,16.69543]
[1780157883262,22.01,73846.93,0.0,0.27865,0.00031,16.69541]
[1780157888031,22.01,73846.8,0.0,0.27861,0.00031,16.69423]
[1780157888037,22.01,73846.8,0.0,0.27861,0.00031,16.69423]
[1780157888345,22.01,73846.91,0.0,0.27864,0.00031,16.69534]
[1780157893561,22.01,73846.78,0.0,0.27861,0.00031,16.69425]
[1780157893649,22.01,73846.78,0.0,0.27861,0.00031,16.69425]
[1780157893994,22.01,73846.78,0.0,0.27861,0.00031,16.69425]
[1780157894465,22.01,73846.39,0.0,0.27849,0.00031,16.69071]
[1780157896044,22.01,73846.39,0.0,0.27849,0.00031,16.69071]
[1780157896261,22.01,73846.39,0.0,0.27849,0.00031,16.69072]
[1780157896543,22.01,73846.39,0.0,0.27849,0.00031,16.69072]
[1780157896548,22.01,73846.39,0.0,0.27849,0.00031,16.69072]
[1780157896570,22.01,73846.39,0.0,0.27849,0.00031,16.69072]
[1780157897232,22.01,73846.39,0.0,0.27849,0.00031,16.69073]
[1780157898102,22.01,73846.39,0.0,0.27849,0.00031,16.69073]
[1780157908486,22.01,73846.55,0.0,0.27854,0.00031,16.69234]
[1780157914480,22.01,73846.7,0.0,0.27855,0.00031,16.68904]
[1780157915332,22.01,73846.7,0.0,0.27855,0.00031,16.68904]
[1780157915340,22.01,73846.7,0.0,0.27855,0.00031,16.68904]
[1780157915431,22.01,73846.56,0.0,0.27851,0.00031,16.68777]
[1780157918967,22.01,73846.56,0.0,0.27851,0.00031,16.68782]
[1780157924551,22.01,73840.54,0.0,0.27667,0.00031,16.63266]
[1780157928579,22.01,73833.62,0.0,0.27458,0.0003,16.56896]
[1780157933614,22.02,73835.34,0.0,0.27512,0.00031,16.5856]
[1780157939248,22.02,73833.11,0.0,0.27446,0.0003,16.5654]
[1780157939422,22.02,73833.11,0.0,0.27446,0.0003,16.5654]
[1780157939480,22.02,73833.11,0.0,0.27446,0.0003,16.5654]
[1780157939527,22.02,73833.11,0.0,0.27446,0.0003,16.5654]
[1780157939541,22.02,73833.11,0.0,0.27446,0.0003,16.5654]
[1780157941841,22.02,73822.39,0.0,0.27122,0.0003,16.46559]
[1780157944742,22.02,73822.16,0.0,0.27115,0.0003,16.46365]
[1780157944798,22.02,73822.16,0.0,0.27115,0.0003,16.46365]
[1780157945562,22.02,73819.01,0.0,0.27021,0.0003,16.43425]
[1780157950106,22.02,73814.06,0.0,0.26873,0.0003,16.38806]
[1780157950312,22.02,73814.06,0.0,0.26873,0.0003,16.38806]
[1780157950329,22.02,73814.06,0.0,0.26873,0.0003,16.38806]
[1780157950414,22.02,73814.5,0.0,0.26886,0.0003,16.39222]
[1780157951592,22.02,73814.47,0.0,0.26886,0.0003,16.39207]
[1780157951644,22.02,73814.47,0.0,0.26886,0.0003,16.39207]
[1780157952072,22.02,73814.47,0.0,0.26886,0.0003,16.39207]
[1780157952082,22.02,73814.47,0.0,0.26886,0.0003,16.39207]
[1780157952493,22.02,73814.47,0.0,0.26887,0.0003,16.39232]
[1780157953650,22.02,73814.47,0.0,0.26887,0.0003,16.39244]
[1780157954535,22.02,73814.47,0.0,0.26887,0.0003,16.39256]
[1780157959552,22.03,73814.49,0.0,0.2689,0.0003,16.39322]
[1780157964589,22.03,73812.38,0.0,0.26828,0.0003,16.37372]
[1780157969638,22.03,73812.75,0.0,0.26841,0.0003,16.37801]
[1780157974675,22.03,73810.83,0.0,0.26781,0.0003,16.35562]
[1780157979716,22.03,73813.35,0.0,0.26859,0.0003,16.38001]
[1780157984523,22.04,73816.73,0.0,0.26962,0.0003,16.4123]
[1780157984548,22.04,73823.94,0.0,0.2718,0.0003,16.48007]
[1780157988741,22.04,73824.94,0.0,0.2721,0.0003,16.48948]
[1780157989618,22.04,73825.5,0.0,0.27227,0.0003,16.49473]
[1780157994658,22.03,73827.75,0.0,0.27295,0.0003,16.5156]
[1780157999671,22.03,73829.13,0.0,0.27336,0.0003,16.52826]
[1780158001364,22.03,73829.34,0.0,0.27343,0.0003,16.5302]
[1780158001400,22.03,73829.34,0.0,0.27343,0.0003,16.5302]
[1780158002261,22.03,73837.04,0.0,0.27577,0.00031,16.60159]
[1780158005079,22.03,73838.2,0.0,0.27612,0.00031,16.61233]
[1780158005151,22.03,73838.2,0.0,0.27612,0.00031,16.61233]
[1780158009194,22.03,73840.26,0.0,0.27675,0.00031,16.63146]
[1780158009203,22.04,73841.37,0.0,0.27711,0.00031,16.64207]
[1780158010152,22.04,73841.37,0.0,0.27711,0.00031,16.64207]
[1780158010196,22.04,73842.17,0.0,0.27736,0.00031,16.6498]
[1780158015778,22.04,73842.35,0.0,0.27748,0.00031,16.65324]
[1780158020360,22.05,73846.93,0.0,0.27893,0.00031,16.69668]
[1780158020380,22.05,73846.93,0.0,0.27893,0.00031,16.69668]
[1780158020629,22.05,73850.11,0.0,0.27992,0.00031,16.72607]
[1780158023914,22.05,73851.62,0.0,0.28042,0.00031,16.74096]
[1780158023927,22.05,73851.62,0.0,0.28042,0.00031,16.74096]
[1780158024586,22.05,73851.53,0.0,0.28039,0.00031,16.74014]
[1780158029616,22.06,73850.61,0.0,0.28015,0.00031,16.73282]
[1780158034624,22.06,73849.82,0.0,0.27992,0.00031,16.72252]
[1780158039661,22.07,73850.04,0.0,0.28003,0.00031,16.72593]
[1780158043867,22.07,73849.61,0.0,0.27995,0.00031,16.72341]
[1780158043884,22.07,73849.61,0.0,0.27995,0.00031,16.72341]
[1780158044690,22.08,73849.61,0.0,0.27996,0.00031,16.72369]
[1780158046860,22.08,73849.61,0.0,0.27996,0.00031,16.72374]
[1780158046873,22.08,73849.61,0.0,0.27996,0.00031,16.72374]
[1780158046895,22.08,73849.61,0.0,0.27996,0.00031,16.72374]
[1780158047464,22.08,73848.62,0.0,0.27967,0.00031,16.71497]
[1780158052488,22.08,73847.87,0.0,0.27947,0.00031,16.70917]
[1780158060511,22.09,73846.95,0.0,0.27927,0.00031,16.70297]
[1780158065550,22.09,73845.88,0.0,0.27898,0.00031,16.69439]
[1780158070961,22.1,73846.51,0.0,0.2792,0.00031,16.70083]
[1780158076626,22.1,73841.49,0.0,0.27772,0.00031,16.65672]
[1780158081663,22.11,73840.75,0.0,0.27754,0.00031,16.65121]
[1780158084779,22.11,73842.32,0.0,0.27805,0.00031,16.66633]
[1780158085688,22.11,73843.33,0.0,0.27837,0.00031,16.67589]
[1780158091635,22.12,73843.39,0.0,0.27842,0.00031,16.67762]
[1780158092708,22.12,73835.64,0.0,0.27605,0.0003,16.60256]
[1780158096687,22.12,73822.45,0.0,0.27209,0.0003,16.48163]
[1780158101699,22.13,73818.97,0.0,0.27109,0.0003,16.45063]
[1780158102719,22.13,73812.95,0.0,0.2693,0.0003,16.39498]
[1780158107736,22.14,73812.4,0.0,0.26918,0.0003,16.3911]
[1780158112754,22.14,73812.4,0.0,0.26924,0.0003,16.39294]
[1780158117754,22.15,73814.53,0.0,0.26994,0.0003,16.41472]
[1780158122768,22.16,73814.8,0.0,0.27008,0.0003,16.41902]
[1780158127265,22.16,73816.02,0.0,0.27049,0.0003,16.43184]
[1780158127308,22.16,73816.02,0.0,0.27049,0.0003,16.43184]
[1780158127678,22.16,73810.73,0.0,0.26891,0.0003,16.3826]
[1780158132728,22.17,73810.01,0.0,0.26874,0.0003,16.37713]
[1780158137781,22.17,73810.76,0.0,0.26903,0.0003,16.38624]
[1780158142820,22.18,73814.63,0.0,0.27025,0.0003,16.42431]
[1780158147822,22.19,73815.27,0.0,0.27051,0.0003,16.43228]
[1780158152825,22.19,73816.47,0.0,0.27089,0.0003,16.44056]
[1780158157856,22.2,73816.42,0.0,0.27092,0.0003,16.44155]
[1780158161524,22.2,73816.97,0.0,0.27112,0.0003,16.44754]
[1780158166550,22.21,73817.45,0.0,0.27132,0.0003,16.45371]
[1780158171577,22.21,73817.45,0.0,0.27138,0.0003,16.45556]
[1780158176608,22.22,73817.9,0.0,0.27157,0.0003,16.46157]
[1780158181631,22.23,73817.9,0.0,0.27163,0.0003,16.46336]
[1780158182114,22.23,73817.9,0.0,0.27165,0.0003,16.46372]
[1780158187166,22.23,73818.32,0.0,0.27184,0.0003,16.46957]
[1780158192197,22.24,73818.55,0.0,0.27197,0.0003,16.47373]
[1780158197200,22.25,73818.79,0.0,0.27211,0.0003,16.47796]
[1780158202209,22.26,73817.72,0.0,0.27186,0.0003,16.47003]
[1780158204738,22.26,73817.72,0.0,0.27188,0.0003,16.47084]
[1780158204760,22.26,73817.72,0.0,0.27188,0.0003,16.47084]
[1780158205034,22.26,73817.97,0.0,0.27197,0.0003,16.47357]
[1780158205123,22.26,73817.97,0.0,0.27197,0.0003,16.47357]
[1780158206846,22.26,73818.24,0.0,0.27207,0.0003,16.47647]
[1780158206866,22.26,73818.24,0.0,0.27207,0.0003,16.47647]
[1780158207806,22.27,73818.53,0.0,0.27218,0.0003,16.47996]
[1780158208036,22.27,73818.53,0.0,0.27218,0.0003,16.47996]
[1780158208103,22.27,73818.53,0.0,0.27218,0.0003,16.47996]
[1780158208919,22.27,73818.53,0.0,0.27219,0.0003,16.48035]
[1780158208930,22.27,73818.53,0.0,0.27219,0.0003,16.48035]
[1780158209013,22.27,73818.53,0.0,0.27219,0.0003,16.48035]
[1780158209575,22.27,73818.71,0.0,0.27226,0.0003,16.48241]
[1780158214610,22.27,73818.82,0.0,0.27231,0.0003,16.4806]
[1780158217081,22.28,73818.82,0.0,0.27234,0.0003,16.48137]
[1780158217158,22.28,73818.82,0.0,0.27234,0.0003,16.48137]
[1780158222666,22.29,73819.12,0.0,0.2725,0.0003,16.48642]
[1780158224681,22.29,73825.39,0.0,0.27441,0.0003,16.5449]
[1780158228292,22.29,73826.95,0.0,0.27491,0.0003,16.55988]
[1780158228395,22.29,73826.95,0.0,0.27491,0.0003,16.55988]
[1780158229576,22.29,73826.85,0.0,0.2749,0.0003,16.55961]
[1780158229758,22.29,73829.38,0.0,0.27567,0.0003,16.58311]
[1780158230632,22.29,73829.38,0.0,0.27567,0.0003,16.58311]
[1780158230659,22.29,73829.38,0.0,0.27567,0.0003,16.58311]
[1780158231290,22.3,73831.05,0.0,0.27619,0.0003,16.59871]
[1780158231296,22.3,73831.05,0.0,0.27619,0.0003,16.59871]
[1780158231322,22.3,73831.05,0.0,0.27619,0.0003,16.59871]
[1780158231653,22.3,73831.05,0.0,0.27619,0.0003,16.59871]
[1780158231754,22.3,73831.48,0.0,0.27633,0.0003,16.60293]
[1780158233661,22.3,73831.48,0.0,0.27634,0.0003,16.60321]
[1780158237793,22.3,73827.79,0.0,0.27526,0.0003,16.57061]
[1780158242814,22.31,73825.37,0.0,0.27459,0.0003,16.55006]
[1780158247838,22.31,73825.5,0.0,0.27468,0.0003,16.55293]
[1780158248101,22.32,73825.5,0.0,0.27469,0.0003,16.55326]
[1780158248849,22.32,73824.37,0.0,0.27437,0.0003,16.54347]
[1780158250327,22.32,73823.02,0.0,0.27399,0.0003,16.53166]
[1780158250374,22.32,73823.02,0.0,0.27399,0.0003,16.53166]
[1780158250863,22.32,73823.02,0.0,0.27401,0.0003,16.53226]
[1780158256151,22.33,73823.59,0.0,0.27428,0.0003,16.54043]
[1780158261941,22.35,73824.16,0.0,0.27456,0.0003,16.54908]
[1780158264486,22.35,73825.1,0.0,0.27487,0.0003,16.55825]
[1780158266486,22.35,73824.92,0.0,0.27485,0.0003,16.55771]
[1780158272015,22.37,73818.33,0.0,0.27296,0.0003,16.49635]
[1780158277330,22.37,73818.24,0.0,0.27301,0.0003,16.49797]
[1780158283091,22.39,73819.0,0.0,0.27338,0.0003,16.50906]
[1780158288128,22.4,73819.44,0.0,0.2736,0.0003,16.51591]
[1780158294102,22.41,73819.61,0.0,0.27371,0.0003,16.51914]
[1780158299233,22.42,73820.05,0.0,0.27399,0.0003,16.52761]
[1780158305246,22.43,73820.0,0.0,0.27409,0.0003,16.53045]
[1780158310283,22.44,73820.03,0.0,0.27419,0.0003,16.53345]
[1780158318338,22.46,73820.19,0.0,0.27438,0.0003,16.5392]
[1780158320937,22.47,73814.2,0.0,0.27265,0.0003,16.48608]
[1780158326398,22.48,73811.61,0.0,0.27198,0.0003,16.46548]
[1780158331430,22.49,73811.8,0.0,0.27208,0.0003,16.46507]
[1780158337471,22.5,73812.79,0.0,0.27248,0.0003,16.47719]
[1780158343513,22.51,73814.11,0.0,0.27297,0.0003,16.49218]
[1780158348551,22.52,73814.78,0.0,0.27324,0.0003,16.50064]
[1780158351572,22.52,73821.47,0.0,0.27528,0.0003,16.56285]
[1780158356608,22.53,73821.75,0.0,0.27543,0.0003,16.56735]
[1780158362650,22.54,73821.37,0.0,0.2754,0.0003,16.56623]
[1780158366937,22.54,73822.23,0.0,0.27569,0.0003,16.57515]
[1780158367093,22.54,73822.24,0.0,0.27571,0.0003,16.57561]
[1780158367100,22.54,73822.24,0.0,0.27571,0.0003,16.57561]
[1780158369939,22.54,73822.24,0.0,0.27571,0.0003,16.57561]
[1780158369975,22.55,73822.74,0.0,0.2759,0.0003,16.58126]
[1780158371690,22.55,73822.97,0.0,0.27598,0.0003,16.58372]
[1780158371883,22.55,73822.97,0.0,0.27599,0.0003,16.58409]
[1780158376892,22.56,73822.36,0.0,0.27586,0.0003,16.58004]
[1780158381909,22.56,73822.36,0.0,0.27592,0.0003,16.58187]
[1780158386941,22.57,73821.26,0.0,0.27565,0.0003,16.57376]
[1780158391992,22.58,73820.98,0.0,0.27563,0.0003,16.57309]
[1780158397016,22.58,73820.42,0.0,0.27549,0.0003,16.56512]
[1780158402029,22.59,73819.52,0.0,0.27528,0.0003,16.55885]
[1780158407059,22.6,73819.39,0.0,0.27532,0.0003,16.55993]
[1780158412102,22.61,73819.25,0.0,0.27534,0.0003,16.56053]
[1780158417132,22.61,73819.1,0.0,0.27536,0.0003,16.56107]
[1780158421178,22.62,73819.33,0.0,0.27548,0.0003,16.56466]
[1780158422064,22.62,73823.21,0.0,0.27665,0.0003,16.60011]
[1780158426294,22.63,73828.18,0.0,0.27819,0.0003,16.6464]
[1780158426319,22.63,73828.18,0.0,0.27819,0.0003,16.6464]
[1780158429238,22.63,73829.09,0.0,0.27849,0.0003,16.65532]
[1780158430087,22.63,73829.95,0.0,0.27878,0.0003,16.66377]
[1780158435099,22.64,73829.77,0.0,0.27879,0.0003,16.66401]
[1780158439000,22.65,73823.21,0.0,0.27688,0.0003,16.60676]
[1780158444016,22.65,73817.58,0.0,0.27526,0.0003,16.55791]
[1780158449016,22.66,73817.62,0.0,0.27536,0.0003,16.56064]
[1780158454063,22.67,73818.4,0.0,0.27562,0.0003,16.56525]
[1780158459121,22.68,73818.75,0.0,0.27582,0.0003,16.57114]
[1780158464173,22.69,73818.97,0.0,0.27596,0.0003,16.57537]
[1780158469233,22.7,73818.44,0.0,0.27588,0.0003,16.57285]
[1780158474247,22.71,73819.19,0.0,0.27618,0.0003,16.58182]
[1780158479267,22.71,73820.78,0.0,0.27672,0.0003,16.59819]
[1780158484293,22.72,73819.11,0.0,0.2763,0.0003,16.58533]
[1780158487322,22.73,73819.44,0.0,0.27644,0.0003,16.58957]
[1780158488046,22.73,73819.65,0.0,0.27652,0.0003,16.59188]
[1780158489093,22.73,73819.65,0.0,0.27652,0.0003,16.59188]
[1780158489127,22.73,73819.65,0.0,0.27653,0.0003,16.5923]
[1780158489187,22.73,73819.65,0.0,0.27653,0.0003,16.5923]
[1780158490319,22.73,73819.65,0.0,0.27653,0.0003,16.5923]
[1780158490365,22.73,73819.65,0.0,0.27653,0.0003,16.5923]
[1780158490647,22.73,73819.65,0.0,0.27656,0.0003,16.59314]
[1780158493178,22.74,73819.65,0.0,0.27659,0.0003,16.59398]
[1780158494974,22.74,73819.56,0.0,0.27659,0.0003,16.59401]
[1780158501756,22.74,73819.68,0.0,0.27667,0.0003,16.59634]
[1780158507668,22.76,73819.95,0.0,0.27689,0.0003,16.60286]
[1780158517434,22.76,73820.21,0.0,0.27699,0.0003,16.606]
[1780158523930,22.78,73819.96,0.0,0.27703,0.0003,16.60343]
[1780158529794,22.79,73820.11,0.0,0.27718,0.0003,16.60794]
[1780158535864,22.8,73818.48,0.0,0.27678,0.0003,16.59593]
[1780158540899,22.81,73812.49,0.0,0.27507,0.0003,16.54399]
[1780158545933,22.81,73807.95,0.0,0.27379,0.00029,16.50506]
[1780158551975,22.82,73807.77,0.0,0.27382,0.00029,16.50576]
[1780158557011,22.83,73807.61,0.0,0.27383,0.00029,16.50624]
[1780158562047,22.84,73807.76,0.0,0.27394,0.00029,16.50948]
[1780158567082,22.84,73808.52,0.0,0.27423,0.00029,16.51817]
[1780158572142,22.85,73812.54,0.0,0.27542,0.00029,16.55084]
[1780158576147,22.86,73819.51,0.0,0.27753,0.0003,16.61453]
[1780158581180,22.86,73818.69,0.0,0.27733,0.0003,16.60854]
[1780158588230,22.87,73815.28,0.0,0.27639,0.0003,16.58008]
[1780158593958,22.87,73815.45,0.0,0.27647,0.0003,16.58243]
[1780158599307,22.88,73815.89,0.0,0.27667,0.0003,16.58853]
[1780158604343,22.89,73816.26,0.0,0.27683,0.0003,16.59341]
[1780158608890,22.89,73816.34,0.0,0.27689,0.0003,16.59516]
[1780158614446,22.9,73809.02,0.0,0.27481,0.00029,16.53219]
[1780158619450,22.9,73807.88,0.0,0.27453,0.00029,16.5235]
[1780158624516,22.91,73806.5,0.0,0.27418,0.00029,16.51268]
[1780158629562,22.92,73806.31,0.0,0.27417,0.00029,16.51256]
[1780158635607,22.92,73807.06,0.0,0.27441,0.00029,16.5164]
[1780158640629,22.93,73809.88,0.0,0.27529,0.00029,16.54309]
[1780158645663,22.93,73810.08,0.0,0.2754,0.00029,16.54632]
[1780158649042,22.94,73810.08,0.0,0.27541,0.00029,16.54661]
[1780158649112,22.94,73810.08,0.0,0.27541,0.00029,16.54661]
[1780158649121,22.94,73810.08,0.0,0.27541,0.00029,16.54661]
[1780158649124,22.94,73810.08,0.0,0.27541,0.00029,16.54661]
[1780158649232,22.94,73810.08,0.0,0.27541,0.00029,16.54661]
[1780158649303,22.94,73810.08,0.0,0.27544,0.00029,16.54746]
[1780158649383,22.94,73810.08,0.0,0.27544,0.00029,16.54746]
[1780158649558,22.94,73810.08,0.0,0.27544,0.00029,16.54746]
[1780158649656,22.94,73810.08,0.0,0.27544,0.00029,16.54746]
[1780158649743,22.94,73810.08,0.0,0.27544,0.00029,16.54746]
[1780158650051,22.94,73810.08,0.0,0.27544,0.00029,16.54746]
[1780158650145,22.94,73810.08,0.0,0.27545,0.00029,16.54774]
[1780158651620,22.94,73810.08,0.0,0.27545,0.00029,16.54774]
[1780158652053,22.94,73810.08,0.0,0.27545,0.00029,16.54774]
[1780158652139,22.94,73810.08,0.0,0.27545,0.00029,16.54774]
[1780158652240,22.94,73810.19,0.0,0.2755,0.00029,16.54928]
[1780158653666,22.94,73810.29,0.0,0.27554,0.00029,16.55044]
[1780158654123,22.94,73810.43,0.0,0.27559,0.00029,16.55196]
[1780158656938,22.95,73812.9,0.0,0.27633,0.00029,16.57446]
[1780158659778,22.95,73820.77,0.0,0.27869,0.0003,16.64512]
[1780158660677,22.95,73820.77,0.0,0.27869,0.0003,16.64512]
[1780158660702,22.95,73820.31,0.0,0.27855,0.0003,16.64106]
[1780158665819,22.96,73820.89,0.0,0.27878,0.0003,16.64777]
[1780158671858,22.96,73820.88,0.0,0.27883,0.0003,16.64924]
[1780158677888,22.97,73818.88,0.0,0.27829,0.00029,16.63321]
[1780158684121,22.97,73818.22,0.0,0.27814,0.00029,16.62849]
[1780158689986,22.98,73816.51,0.0,0.27771,0.00029,16.61567]
[1780158695021,22.99,73812.57,0.0,0.27656,0.00029,16.57761]
[1780158701064,22.99,73813.49,0.0,0.2769,0.00029,16.58772]
[1780158706083,23.0,73814.5,0.0,0.27725,0.00029,16.59824]
[1780158711134,23.01,73814.72,0.0,0.27737,0.00029,16.60174]
[1780158716169,23.01,73815.06,0.0,0.27752,0.00029,16.60631]
[1780158721254,23.02,73814.7,0.0,0.27746,0.00029,16.60438]
[1780158724073,23.02,73815.27,0.0,0.27765,0.00029,16.61002]
[1780158724313,23.02,73815.27,0.0,0.27765,0.00029,16.61002]
[1780158724157,23.02,73815.27,0.0,0.27767,0.00029,16.61063]
[1780158727071,23.03,73815.27,0.0,0.27769,0.00029,16.61124]
[1780158727079,23.03,73815.27,0.0,0.27769,0.00029,16.61124]
[1780158727342,23.03,73815.27,0.0,0.2777,0.00029,16.61154]
[1780158732344,23.03,73812.84,0.0,0.27703,0.00029,16.59131]
[1780158737385,23.04,73813.95,0.0,0.27741,0.00029,16.60273]
[1780158738396,23.04,73822.9,0.0,0.28006,0.00029,16.68191]
[1780158743429,23.04,73822.77,0.0,0.28007,0.00029,16.68199]
[1780158748433,23.05,73822.81,0.0,0.28012,0.00029,16.68353]
[1780158753384,23.05,73830.21,0.0,0.2823,0.0003,16.74431]
[1780158758402,23.06,73830.18,0.0,0.28232,0.0003,16.74471]
[1780158763414,23.06,73829.58,0.0,0.28217,0.0003,16.74032]
[1780158768476,23.06,73828.41,0.0,0.28185,0.0003,16.7311]
[1780158770470,23.06,73838.81,0.0,0.28495,0.0003,16.82119]
[1780158770935,23.06,73838.81,0.0,0.28495,0.0003,16.82119]
[1780158771440,23.06,73841.29,0.0,0.28568,0.0003,16.84254]
[1780158773409,23.07,73841.32,0.0,0.2857,0.0003,16.84285]
[1780158778666,23.07,73836.53,0.0,0.2843,0.0003,16.8025]
[1780158783928,23.07,73832.24,0.0,0.28305,0.0003,16.76614]
[1780158789684,23.07,73829.86,0.0,0.28237,0.0003,16.74628]
[1780158795041,23.08,73828.59,0.0,0.28201,0.0003,16.73569]
[1780158801129,23.08,73828.42,0.0,0.28198,0.0003,16.7348]
[1780158808817,23.08,73828.52,0.0,0.28204,0.0003,16.73646]
[1780158813852,23.08,73826.9,0.0,0.28154,0.0003,16.7181]
[1780158819893,23.09,73827.56,0.0,0.28175,0.0003,16.72436]
[1780158824934,23.09,73827.56,0.0,0.28177,0.0003,16.72488]
[1780158827949,23.09,73819.67,0.0,0.27945,0.00029,16.65655]
[1780158834999,23.09,73820.31,0.0,0.27968,0.00029,16.66321]
[1780158840033,23.1,73820.99,0.0,0.2799,0.00029,16.66987]
[1780158841143,23.1,73820.99,0.0,0.2799,0.00029,16.66987]
[1780158841184,23.1,73820.99,0.0,0.2799,0.00029,16.66987]
[1780158841349,23.1,73820.99,0.0,0.2799,0.00029,16.66987]
[1780158841427,23.1,73820.99,0.0,0.2799,0.00029,16.66987]
[1780158841449,23.1,73820.99,0.0,0.2799,0.00029,16.66987]
[1780158841460,23.1,73821.97,0.0,0.2802,0.00029,16.67856]
[1780158841562,23.1,73821.97,0.0,0.2802,0.00029,16.67856]
[1780158841943,23.1,73821.97,0.0,0.2802,0.00029,16.67856]
[1780158842118,23.1,73821.97,0.0,0.2802,0.00029,16.67856]
[1780158842218,23.1,73834.49,0.0,0.2839,0.0003,16.78715]
[1780158843129,23.1,73834.49,0.0,0.2839,0.0003,16.78715]
[1780158843160,23.1,73839.73,0.0,0.28546,0.0003,16.83229]
[1780158844065,23.1,73839.73,0.0,0.28546,0.0003,16.83229]
[1780158844075,23.1,73839.73,0.0,0.28546,0.0003,16.83229]
[1780158844120,23.1,73839.73,0.0,0.28546,0.0003,16.83229]
[1780158844219,23.1,73839.3,0.0,0.28533,0.0003,16.82865]
[1780158844539,23.1,73839.3,0.0,0.28533,0.0003,16.82865]
[1780158846651,23.1,73839.62,0.0,0.28543,0.0003,16.83149]
[1780158848569,23.1,73839.54,0.0,0.28541,0.0003,16.83101]
[1780158849115,23.1,73839.54,0.0,0.28541,0.0003,16.83101]
[1780158849145,23.1,73839.54,0.0,0.28541,0.0003,16.83101]
[1780158849429,23.1,73847.59,0.0,0.28781,0.0003,16.89978]
[1780158850502,23.1,73857.14,0.0,0.29067,0.0003,16.98069]
[1780158852098,23.1,73858.64,0.0,0.29113,0.0003,16.99342]
[1780158852527,23.1,73862.9,0.0,0.29241,0.0003,17.02916]
[1780158854440,23.1,73864.87,0.0,0.293,0.0003,17.04566]
[1780158855498,23.1,73865.37,0.0,0.29315,0.0003,17.04987]
[1780158860500,23.1,73866.2,0.0,0.2934,0.0003,17.05683]
[1780158865545,23.1,73867.81,0.0,0.29389,0.0003,17.0703]
[1780158867439,23.1,73850.03,0.0,0.28856,0.0003,16.92111]
[1780158869439,23.1,73846.17,0.0,0.28742,0.0003,16.88854]
[1780158872093,23.1,73849.21,0.0,0.2883,0.0003,16.90999]
[1780158872152,23.1,73849.21,0.0,0.2883,0.0003,16.90999]
[1780158877166,23.11,73854.5,0.0,0.2899,0.0003,16.95544]
[1780158882216,23.11,73857.79,0.0,0.29091,0.0003,16.98374]
[1780158887220,23.11,73856.98,0.0,0.29069,0.0003,16.97755]
[1780158892267,23.12,73858.44,0.0,0.29115,0.0003,16.99049]
[1780158897337,23.12,73859.63,0.0,0.29153,0.0003,17.00115]
[1780158902390,23.12,73859.46,0.0,0.29151,0.0003,17.00039]
[1780158907412,23.12,73857.92,0.0,0.29107,0.0003,16.98818]
[1780158912430,23.13,73857.21,0.0,0.29089,0.0003,16.98293]
[1780158917470,23.13,73859.52,0.0,0.2916,0.0003,17.00298]
[1780158920600,23.13,73868.71,0.0,0.29438,0.0003,17.07997]
[1780158922592,23.13,73871.33,0.0,0.29517,0.0003,17.10172]
[1780158923230,23.13,73872.79,0.0,0.29561,0.0003,17.11382]
[1780158923280,23.13,73872.79,0.0,0.29561,0.0003,17.11382]
[1780158923313,23.13,73872.79,0.0,0.29561,0.0003,17.11382]
[1780158923348,23.13,73872.79,0.0,0.29561,0.0003,17.11382]
[1780158923482,23.13,73872.79,0.0,0.29561,0.0003,17.11382]
[1780158923573,23.13,73872.79,0.0,0.29561,0.0003,17.11382]
[1780158923509,23.13,73872.97,0.0,0.29566,0.0003,17.11534]
[1780158925418,23.13,73872.97,0.0,0.29566,0.0003,17.11534]
[1780158925496,23.13,73882.13,0.0,0.29843,0.0003,17.19059]
[1780158926211,23.13,73882.13,0.0,0.29843,0.0003,17.19059]
[1780158926312,23.13,73881.82,0.0,0.29834,0.0003,17.1881]
[1780158927463,23.13,73881.82,0.0,0.29834,0.0003,17.1881]
[1780158927508,23.13,73881.56,0.0,0.29826,0.0003,17.18603]
[1780158928213,23.13,73881.56,0.0,0.29826,0.0003,17.18603]
[1780158928466,23.13,73881.61,0.0,0.29828,0.0003,17.18648]
[1780158934704,23.14,73883.26,0.0,0.29875,0.0003,17.19549]
[1780158939740,23.14,73884.61,0.0,0.29916,0.0003,17.20659]
[1780158944936,23.14,73884.3,0.0,0.29907,0.0003,17.2041]
[1780158945986,23.14,73884.15,0.0,0.29902,0.0003,17.20288]
[1780158946073,23.14,73884.51,0.0,0.29913,0.0003,17.20581]
[1780158949444,23.14,73885.0,0.0,0.29928,0.0003,17.2098]
[1780158949497,23.14,73885.0,0.0,0.29928,0.0003,17.2098]
[1780158950119,23.14,73884.49,0.0,0.29913,0.0003,17.20564]
[1780158950618,23.14,73884.49,0.0,0.29913,0.0003,17.20563]
[1780158954429,23.14,73882.59,0.0,0.29855,0.0003,17.19014]
[1780158954437,23.14,73882.59,0.0,0.29855,0.0003,17.19014]
[1780158954625,23.14,73874.05,0.0,0.29597,0.0003,17.12013]
[1780158959639,23.14,73869.29,0.0,0.29455,0.0003,17.08118]
[1780158964660,23.14,73866.35,0.0,0.29368,0.0003,17.05707]
[1780158969668,23.14,73866.54,0.0,0.29375,0.0003,17.05893]
[1780158974694,23.14,73867.39,0.0,0.29401,0.0003,17.06628]
[1780158979712,23.14,73867.45,0.0,0.29404,0.0003,17.06709]
[1780158984634,23.14,73860.59,0.0,0.292,0.0003,17.01036]
[1780158989676,23.15,73860.0,0.0,0.29184,0.0003,17.00606]
[1780158991000,23.15,73859.87,0.0,0.29181,0.0003,17.00511]
[1780158991134,23.15,73859.87,0.0,0.29181,0.0003,17.00511]
[1780158991303,23.15,73856.49,0.0,0.29076,0.0003,16.97223]
[1780158995396,23.15,73849.06,0.0,0.28857,0.0003,16.91025]
[1780159001021,23.15,73846.93,0.0,0.28796,0.0003,16.89291]
[1780159007224,23.16,73846.35,0.0,0.28784,0.0003,16.88943]
[1780159011408,23.16,73841.57,0.0,0.28644,0.0003,16.84943]
[1780159011670,23.16,73841.45,0.0,0.28641,0.0003,16.84862]
[1780159016695,23.17,73841.01,0.0,0.28632,0.0003,16.84589]
[1780159021707,23.17,73839.53,0.0,0.28591,0.0003,16.83429]
[1780159026735,23.18,73842.57,0.0,0.28685,0.0003,16.86108]
[1780159031762,23.18,73842.52,0.0,0.28686,0.0003,16.86152]
[1780159036806,23.18,73842.54,0.0,0.2869,0.0003,16.86254]
[1780159041821,23.19,73843.63,0.0,0.28725,0.0003,16.87261]
[1780159045610,23.19,73851.87,0.0,0.28973,0.0003,16.94282]
[1780159047624,23.19,73862.9,0.0,0.29303,0.0003,17.03527]
[1780159052649,23.19,73863.87,0.0,0.29329,0.0003,17.03879]
[1780159057675,23.19,73865.19,0.0,0.29369,0.0003,17.04992]
[1780159062695,23.19,73867.42,0.0,0.29436,0.0003,17.06852]
[1780159064773,23.19,73873.8,0.0,0.29628,0.0003,17.12114]
[1780159069785,23.19,73875.62,0.0,0.29685,0.0003,17.1364]
[1780159073717,23.2,73882.58,0.0,0.29895,0.0003,17.19331]
[1780159078746,23.2,73882.34,0.0,0.29888,0.0003,17.19134]
[1780159083746,23.2,73882.81,0.0,0.29902,0.0003,17.19511]
[1780159088773,23.19,73882.56,0.0,0.29894,0.0003,17.19298]
[1780159093781,23.19,73882.52,0.0,0.29892,0.0003,17.19254]
[1780159096662,23.19,73882.52,0.0,0.29892,0.0003,17.19249]
[1780159096747,23.19,73882.52,0.0,0.29892,0.0003,17.19249]
[1780159096777,23.19,73882.52,0.0,0.29892,0.0003,17.19247]
[1780159096879,23.19,73882.52,0.0,0.29892,0.0003,17.19247]
[1780159096927,23.19,73882.52,0.0,0.29892,0.0003,17.19247]
[1780159096935,23.19,73882.52,0.0,0.29892,0.0003,17.19247]
[1780159096938,23.19,73882.52,0.0,0.29892,0.0003,17.19247]
[1780159097425,23.19,73882.16,0.0,0.29881,0.0003,17.18953]
[1780159099657,23.19,73882.0,0.0,0.29876,0.0003,17.18822]
[1780159099670,23.19,73882.0,0.0,0.29876,0.0003,17.18822]
[1780159099748,23.19,73879.83,0.0,0.29811,0.0003,17.17055]
[1780159104902,23.19,73879.71,0.0,0.29807,0.0003,17.16956]
[1780159109939,23.19,73879.81,0.0,0.2981,0.0003,17.17034]
[1780159114976,23.19,73879.92,0.0,0.29809,0.0003,17.1665]
[1780159120019,23.19,73880.69,0.0,0.29832,0.0003,17.17273]
[1780159125047,23.19,73878.78,0.0,0.29774,0.0003,17.15717]
[1780159130809,23.19,73874.5,0.0,0.29646,0.0003,17.12233]
[1780159131723,23.19,73874.5,0.0,0.29646,0.0003,17.12233]
[1780159131740,23.19,73874.5,0.0,0.29646,0.0003,17.12233]
[1780159131749,23.19,73874.5,0.0,0.29646,0.0003,17.12233]
[1780159132099,23.19,73874.29,0.0,0.2964,0.0003,17.12069]
[1780159134752,23.19,73873.08,0.0,0.29604,0.0003,17.1108]
[1780159134763,23.19,73873.08,0.0,0.29604,0.0003,17.1108]
[1780159134758,23.2,73872.35,0.0,0.29582,0.0003,17.10494]
[1780159135118,23.2,73872.35,0.0,0.29582,0.0003,17.10494]
[1780159140206,23.2,73866.83,0.0,0.29418,0.0003,17.05979]
[1780159144756,23.2,73865.36,0.0,0.29374,0.0003,17.04778]
[1780159144767,23.2,73865.36,0.0,0.29374,0.0003,17.04778]
[1780159145819,23.2,73865.34,0.0,0.29374,0.0003,17.04778]
[1780159150828,23.2,73865.0,0.0,0.29365,0.0003,17.04525]
[1780159155857,23.2,73867.7,0.0,0.29448,0.0003,17.068]
[1780159160869,23.2,73868.53,0.0,0.29474,0.0003,17.07517]
[1780159165894,23.2,73870.4,0.0,0.29531,0.0003,17.0909]
[1780159170907,23.21,73871.09,0.0,0.29553,0.0003,17.09686]
[1780159175922,23.21,73872.35,0.0,0.29588,0.0003,17.10279]
[1780159177745,23.21,73878.78,0.0,0.29782,0.0003,17.15561]
[1780159182745,23.21,73879.71,0.0,0.29811,0.0003,17.1635]
[1780159187798,23.21,73879.77,0.0,0.29814,0.0003,17.1643]
[1780159192809,23.21,73878.76,0.0,0.29785,0.0003,17.15634]
[1780159197812,23.21,73878.71,0.0,0.29785,0.0003,17.1562]
[1780159198791,23.21,73884.97,0.0,0.29974,0.0003,17.20717]
[1780159203796,23.21,73884.35,0.0,0.29955,0.0003,17.2022]
[1780159208824,23.21,73883.79,0.0,0.29939,0.0003,17.19769]
[1780159213832,23.21,73882.58,0.0,0.29902,0.0003,17.18789]
[1780159219679,23.21,73882.62,0.0,0.29903,0.0003,17.18822]
[1780159224682,23.21,73883.58,0.0,0.29932,0.0003,17.19601]
[1780159229713,23.21,73881.8,0.0,0.29878,0.0003,17.18153]
[1780159234740,23.21,73882.04,0.0,0.29882,0.0003,17.17879]
[1780159239780,23.21,73882.38,0.0,0.29892,0.0003,17.18153]
[1780159244794,23.21,73882.54,0.0,0.29896,0.0003,17.18275]
[1780159249812,23.21,73883.29,0.0,0.29919,0.0003,17.18873]
[1780159254883,23.21,73884.26,0.0,0.29947,0.0003,17.19645]
[1780159259941,23.21,73883.92,0.0,0.29937,0.0003,17.19352]
[1780159264961,23.21,73883.34,0.0,0.29919,0.0003,17.18883]
[1780159270005,23.22,73883.07,0.0,0.29914,0.0003,17.18752]
[1780159275050,23.22,73883.13,0.0,0.29919,0.0003,17.18873]
[1780159280092,23.22,73882.26,0.0,0.29895,0.0003,17.18238]
[1780159285111,23.23,73881.09,0.0,0.29863,0.0003,17.17363]
[1780159289902,23.23,73871.49,0.0,0.29577,0.0003,17.09606]
[1780159294919,23.23,73871.87,0.0,0.29588,0.0003,17.09545]
[1780159299934,23.24,73872.41,0.0,0.29609,0.0003,17.10111]
[1780159301928,23.24,73879.2,0.0,0.29816,0.0003,17.15726]
[1780159306986,23.25,73878.98,0.0,0.29812,0.0003,17.15626]
[1780159311992,23.25,73878.98,0.0,0.29816,0.0003,17.15726]
[1780159313918,23.25,73872.37,0.0,0.2962,0.0003,17.10395]
[1780159318967,23.26,73874.08,0.0,0.29675,0.0003,17.11892]
[1780159320781,23.26,73874.46,0.0,0.29688,0.0003,17.12249]
[1780159320934,23.26,73881.52,0.0,0.29901,0.0003,17.18014]
[1780159326458,23.27,73884.56,0.0,0.29996,0.0003,17.20553]
[1780159330483,23.27,73878.74,0.0,0.29824,0.0003,17.15916]
[1780159333147,23.27,73878.22,0.0,0.29811,0.0003,17.15578]
[1780159333505,23.28,73876.41,0.0,0.29758,0.0003,17.14135]
[1780159338954,23.28,73874.98,0.0,0.29719,0.0003,17.13092]
[1780159341560,23.29,73864.5,0.0,0.2941,0.0003,17.04622]
[1780159342370,23.29,73864.5,0.0,0.2941,0.0003,17.04622]
[1780159342762,23.29,73868.16,0.0,0.2952,0.0003,17.07654]
[1780159345214,23.29,73870.89,0.0,0.29603,0.0003,17.09932]
[1780159345589,23.29,73872.27,0.0,0.29645,0.0003,17.11076]
[1780159348655,23.29,73862.49,0.0,0.29354,0.0003,17.03092]
[1780159354606,23.3,73858.44,0.0,0.29234,0.0003,16.99392]
[1780159358185,23.3,73851.35,0.0,0.29026,0.0003,16.93581]
[1780159364048,23.31,73851.55,0.0,0.29039,0.0003,16.93948]
[1780159372779,23.32,73851.04,0.0,0.29036,0.0003,16.93841]
[1780159377060,23.33,73858.71,0.0,0.29268,0.0003,17.00328]
[1780159382370,23.34,73858.68,0.0,0.29272,0.0003,17.0043]
[1780159388132,23.34,73859.98,0.0,0.29315,0.0003,17.01627]
[1780159394931,23.35,73861.34,0.0,0.29363,0.0003,17.02939]
[1780159396946,23.35,73870.33,0.0,0.29633,0.0003,17.10347]
[1780159401981,23.36,73871.02,0.0,0.29657,0.0003,17.10992]
[1780159407026,23.36,73870.55,0.0,0.29646,0.0003,17.10691]
[1780159415073,23.37,73870.0,0.0,0.29631,0.0003,17.09911]
[1780159422120,23.37,73870.28,0.0,0.29644,0.0003,17.10264]
[1780159427155,23.38,73869.89,0.0,0.29636,0.0003,17.10039]
[1780159432191,23.38,73869.48,0.0,0.29627,0.0003,17.09799]
[1780159437241,23.38,73869.4,0.0,0.29628,0.0003,17.09829]
[1780159443268,23.39,73869.54,0.0,0.29637,0.0003,17.10056]
[1780159452330,23.4,73869.93,0.0,0.29655,0.0003,17.10538]
[1780159457396,23.4,73870.45,0.0,0.29673,0.0003,17.11048]
[1780159463408,23.41,73872.09,0.0,0.29726,0.0003,17.12477]
[1780159468442,23.41,73872.0,0.0,0.29726,0.0003,17.12483]
[1780159473478,23.41,73871.49,0.0,0.2971,0.0003,17.11683]
[1780159478513,23.42,73871.74,0.0,0.29721,0.0003,17.11968]
[1780159483548,23.42,73871.45,0.0,0.29715,0.0003,17.11814]
[1780159490596,23.43,73871.38,0.0,0.29717,0.0003,17.11869]
[1780159495661,23.43,73871.02,0.0,0.2971,0.0003,17.11671]
[1780159500790,23.43,73870.92,0.0,0.2971,0.0003,17.11651]
[1780159501808,23.43,73871.04,0.0,0.29714,0.0003,17.11764]
[1780159502057,23.43,73878.01,0.0,0.29923,0.0003,17.17402]
[1780159504279,23.44,73880.31,0.0,0.29993,0.0003,17.1927]
[1780159504285,23.44,73880.31,0.0,0.29993,0.0003,17.1927]
[1780159505164,23.44,73880.08,0.0,0.29986,0.0003,17.19094]
[1780159507960,23.44,73880.23,0.0,0.29991,0.0003,17.19229]
[1780159508013,23.44,73880.5,0.0,0.3,0.0003,17.19453]
[1780159511181,23.44,73882.64,0.0,0.30065,0.0003,17.21206]
[1780159511226,23.44,73883.21,0.0,0.30083,0.0003,17.21683]
[1780159513703,23.44,73882.02,0.0,0.30048,0.0003,17.20754]
[1780159514151,23.44,73881.1,0.0,0.30023,0.0003,17.20063]
[1780159519167,23.45,73881.1,0.0,0.30026,0.0003,17.20155]
[1780159524207,23.45,73877.74,0.0,0.2993,0.0003,17.17577]
[1780159529257,23.46,73876.74,0.0,0.29906,0.0003,17.16922]
[1780159534324,23.47,73876.67,0.0,0.29904,0.0003,17.1651]
[1780159539346,23.47,73878.39,0.0,0.2996,0.0003,17.18]
[1780159540340,23.47,73878.39,0.0,0.2996,0.0003,17.18023]
[1780159540368,23.47,73878.39,0.0,0.2996,0.0003,17.18023]
[1780159540469,23.47,73878.39,0.0,0.2996,0.0003,17.18023]
[1780159540891,23.47,73878.39,0.0,0.2996,0.0003,17.18023]
[1780159541164,23.47,73882.74,0.0,0.30092,0.0003,17.21521]
[1780159542953,23.47,73884.22,0.0,0.30137,0.0003,17.22722]
[1780159542967,23.47,73884.22,0.0,0.30137,0.0003,17.22722]
[1780159542994,23.47,73884.22,0.0,0.30137,0.0003,17.22722]
[1780159543073,23.48,73884.28,0.0,0.30139,0.0003,17.22788]
[1780159543338,23.48,73884.28,0.0,0.30139,0.0003,17.22788]
[1780159544025,23.48,73884.28,0.0,0.3014,0.0003,17.22805]
[1780159549753,23.48,73885.34,0.0,0.30174,0.0003,17.23713]
[1780159551158,23.48,73885.34,0.0,0.30176,0.0003,17.23743]
[1780159551191,23.48,73885.34,0.0,0.30176,0.0003,17.23743]
[1780159551231,23.48,73871.3,0.0,0.29756,0.0003,17.12514]
[1780159553212,23.48,73871.3,0.0,0.29757,0.0003,17.1253]
[1780159554038,23.48,73868.16,0.0,0.29665,0.0003,17.10035]
[1780159554323,23.48,73868.16,0.0,0.29665,0.0003,17.10035]
[1780159554363,23.48,73868.16,0.0,0.29665,0.0003,17.10035]
[1780159555264,23.48,73868.16,0.0,0.29665,0.0003,17.10035]
[1780159555739,23.48,73868.39,0.0,0.29671,0.0003,17.10221]
[1780159555821,23.48,73868.39,0.0,0.29671,0.0003,17.10221]
[1780159556073,23.48,73868.39,0.0,0.29671,0.0003,17.10221]
[1780159556121,23.48,73868.39,0.0,0.29671,0.0003,17.10221]
[1780159556269,23.48,73868.39,0.0,0.29671,0.0003,17.10221]
[1780159556222,23.49,73864.23,0.0,0.29549,0.0003,17.06882]
[1780159556311,23.49,73864.23,0.0,0.29549,0.0003,17.06882]
[1780159557366,23.49,73864.23,0.0,0.2955,0.0003,17.06901]
[1780159558097,23.49,73864.32,0.0,0.29553,0.0003,17.06996]
[1780159558589,23.49,73864.32,0.0,0.29553,0.0003,17.06996]
[1780159558611,23.49,73864.32,0.0,0.29553,0.0003,17.06996]
[1780159559405,23.49,73864.32,0.0,0.29553,0.0003,17.06996]
[1780159560202,23.49,73864.85,0.0,0.29571,0.0003,17.0747]
[1780159565215,23.49,73866.97,0.0,0.29637,0.0003,17.09274]
[1780159570229,23.5,73861.65,0.0,0.29482,0.0003,17.05053]
[1780159571297,23.5,73855.56,0.0,0.29303,0.0003,17.00103]
[1780159576344,23.5,73856.98,0.0,0.29349,0.0003,17.01366]
[1780159581389,23.51,73857.13,0.0,0.29357,0.0003,17.01592]
[1780159586394,23.51,73857.05,0.0,0.29358,0.0003,17.01627]
[1780159591417,23.52,73855.83,0.0,0.29322,0.0003,17.00256]
[1780159596474,23.52,73855.0,0.0,0.29301,0.0003,16.99674]
[1780159601491,23.53,73859.71,0.0,0.29444,0.0003,17.03609]
[1780159606210,23.53,73852.75,0.0,0.29241,0.0003,16.97996]
[1780159607282,23.53,73846.88,0.0,0.29068,0.00029,16.93186]
[1780159612291,23.54,73847.2,0.0,0.29082,0.00029,16.9356]
[1780159616884,23.54,73847.66,0.0,0.291,0.00029,16.94075]
[1780159616919,23.54,73847.66,0.0,0.291,0.00029,16.94075]
[1780159617027,23.54,73847.66,0.0,0.291,0.00029,16.94075]
[1780159617033,23.54,73847.66,0.0,0.291,0.00029,16.94075]
[1780159617123,23.54,73845.32,0.0,0.29032,0.00029,16.9217]
[1780159619743,23.54,73842.46,0.0,0.28949,0.00029,16.89831]
[1780159619783,23.54,73842.46,0.0,0.28949,0.00029,16.89831]
[1780159621124,23.55,73840.9,0.0,0.28905,0.00029,16.88598]
[1780159621329,23.55,73840.64,0.0,0.28899,0.00029,16.88413]
[1780159624401,23.55,73839.17,0.0,0.28859,0.00029,16.87283]
[1780159624544,23.55,73839.17,0.0,0.28859,0.00029,16.87283]
[1780159625551,23.55,73831.25,0.0,0.28628,0.00029,16.80704]
[1780159626581,23.55,73831.25,0.0,0.28628,0.00029,16.80704]
[1780159626732,23.55,73831.25,0.0,0.28628,0.00029,16.80704]
[1780159627131,23.55,73822.62,0.0,0.28376,0.00029,16.73443]
[1780159628224,23.55,73815.5,0.0,0.28169,0.00029,16.67405]
[1780159631542,23.55,73813.27,0.0,0.28106,0.00029,16.65532]
[1780159631552,23.55,73813.27,0.0,0.28106,0.00029,16.65532]
[1780159631623,23.55,73813.52,0.0,0.28113,0.00029,16.65745]
[1780159636628,23.56,73813.52,0.0,0.28114,0.00029,16.6579]
[1780159637635,23.56,73821.69,0.0,0.28352,0.00029,16.72734]
[1780159643694,23.56,73825.78,0.0,0.2847,0.00029,16.76166]
[1780159648797,23.56,73825.41,0.0,0.28459,0.00029,16.75831]
[1780159649083,23.56,73825.41,0.0,0.28459,0.00029,16.75831]
[1780159649110,23.56,73825.41,0.0,0.28459,0.00029,16.75831]
[1780159649180,23.56,73825.41,0.0,0.28459,0.00029,16.75831]
[1780159649279,23.56,73825.41,0.0,0.28459,0.00029,16.75831]
[1780159649316,23.56,73825.28,0.0,0.28455,0.00029,16.75717]
[1780159649415,23.56,73825.28,0.0,0.28455,0.00029,16.75717]
[1780159649508,23.56,73825.28,0.0,0.28455,0.00029,16.75717]
[1780159649567,23.56,73825.28,0.0,0.28455,0.00029,16.75717]
[1780159650868,23.55,73824.78,0.0,0.2844,0.00029,16.75287]
[1780159653024,23.55,73824.78,0.0,0.28436,0.00029,16.74812]
[1780159653214,23.55,73823.68,0.0,0.28403,0.00029,16.73875]
[1780159654012,23.55,73823.68,0.0,0.28403,0.00029,16.73875]
[1780159654105,23.55,73815.0,0.0,0.28151,0.00029,16.66514]
[1780159657020,23.55,73813.88,0.0,0.28119,0.00029,16.65565]
[1780159657047,23.55,73813.88,0.0,0.28119,0.00029,16.65565]
[1780159663051,23.56,73813.1,0.0,0.28097,0.00029,16.64933]
[1780159668996,23.56,73810.03,0.0,0.2801,0.00029,16.62354]
[1780159674894,23.56,73812.99,0.0,0.28097,0.00029,16.64926]
[1780159679929,23.56,73813.09,0.0,0.28101,0.00029,16.6503]
[1780159685996,23.56,73816.12,0.0,0.28189,0.00029,16.67617]
[1780159691009,23.56,73816.19,0.0,0.28191,0.00029,16.6768]
[1780159695096,23.56,73816.39,0.0,0.28197,0.00029,16.67851]
[1780159695100,23.56,73816.39,0.0,0.28197,0.00029,16.67851]
[1780159695141,23.56,73818.39,0.0,0.28255,0.00029,16.69549]
[1780159696985,23.56,73818.39,0.0,0.28255,0.00029,16.69549]
[1780159697329,23.56,73824.33,0.0,0.28428,0.00029,16.74571]
[1780159702346,23.56,73825.03,0.0,0.28447,0.00029,16.75137]
[1780159707349,23.56,73825.44,0.0,0.28458,0.00029,16.75458]
[1780159707555,23.56,73825.96,0.0,0.28473,0.00029,16.75891]
[1780159707652,23.56,73825.96,0.0,0.28473,0.00029,16.75891]
[1780159707706,23.56,73825.96,0.0,0.28473,0.00029,16.75891]
[1780159708125,23.56,73825.96,0.0,0.28473,0.00029,16.75888]
[1780159709493,23.56,73825.95,0.0,0.28473,0.00029,16.75876]
[1780159709526,23.56,73825.95,0.0,0.28473,0.00029,16.75876]
[1780159710563,23.56,73825.87,0.0,0.2847,0.00029,16.75808]
[1780159711330,23.56,73825.87,0.0,0.28466,0.00029,16.75326]
[1780159715674,23.56,73825.24,0.0,0.28447,0.00029,16.74781]
[1780159716348,23.56,73825.24,0.0,0.28447,0.00029,16.74779]
[1780159721356,23.56,73825.24,0.0,0.28446,0.00029,16.74767]
[1780159723561,23.56,73823.44,0.0,0.28394,0.00029,16.73239]
[1780159723802,23.56,73823.44,0.0,0.28394,0.00029,16.73239]
[1780159723870,23.56,73823.44,0.0,0.28394,0.00029,16.73239]
[1780159723898,23.56,73823.44,0.0,0.28394,0.00029,16.73239]
[1780159724237,23.56,73823.44,0.0,0.28394,0.00029,16.73236]
[1780159726093,23.56,73823.44,0.0,0.28394,0.00029,16.73236]
[1780159732293,23.56,73822.76,0.0,0.28373,0.00029,16.72645]
[1780159737452,23.56,73822.69,0.0,0.28371,0.00029,16.72578]
[1780159738286,23.55,73822.79,0.0,0.28374,0.00029,16.7266]
[1780159740350,23.55,73822.7,0.0,0.28371,0.00029,16.7258]
[1780159741715,23.55,73822.7,0.0,0.28371,0.00029,16.72576]
[1780159742365,23.55,73822.5,0.0,0.28365,0.00029,16.72405]
[1780159747400,23.55,73825.83,0.0,0.28461,0.00029,16.75198]
[1780159753265,23.55,73825.08,0.0,0.28439,0.00029,16.7455]
[1780159758476,23.55,73826.94,0.0,0.28492,0.00029,16.76092]
[1780159763485,23.55,73827.07,0.0,0.28496,0.00029,16.76189]
[1780159769374,23.55,73828.09,0.0,0.28525,0.00029,16.77034]
[1780159774590,23.55,73832.47,0.0,0.28649,0.00029,16.8023]
[1780159779624,23.55,73833.5,0.0,0.28679,0.00029,16.81108]
[1780159784659,23.55,73834.68,0.0,0.28714,0.00029,16.82107]
[1780159789696,23.55,73834.81,0.0,0.28719,0.00029,16.82227]
[1780159795913,23.55,73834.89,0.0,0.28721,0.00029,16.82308]
[1780159802788,23.55,73835.04,0.0,0.28727,0.00029,16.82464]
[1780159808889,23.56,73835.06,0.0,0.28728,0.00029,16.82504]
[1780159815419,23.56,73835.05,0.0,0.28729,0.00029,16.82513]
[1780159820914,23.56,73836.46,0.0,0.28771,0.00029,16.8372]
[1780159825948,23.56,73831.82,0.0,0.28636,0.00029,16.79874]
[1780159831992,23.56,73830.25,0.0,0.28588,0.00029,16.78127]
[1780159837030,23.56,73827.65,0.0,0.28513,0.00029,16.75974]
[1780159842061,23.56,73826.66,0.0,0.28485,0.00029,16.75165]
[1780159846280,23.56,73826.54,0.0,0.28482,0.00029,16.75079]
[1780159846293,23.56,73826.54,0.0,0.28482,0.00029,16.75079]
[1780159846481,23.56,73826.54,0.0,0.28482,0.00029,16.75079]
[1780159846512,23.56,73826.54,0.0,0.28482,0.00029,16.75079]
[1780159846522,23.56,73826.49,0.0,0.28481,0.00029,16.75042]
[1780159846699,23.56,73826.49,0.0,0.28481,0.00029,16.75042]
[1780159846778,23.56,73826.49,0.0,0.28481,0.00029,16.75042]
[1780159847363,23.56,73826.49,0.0,0.28481,0.00029,16.75042]
[1780159847441,23.56,73826.51,0.0,0.28481,0.00029,16.75063]
[1780159849315,23.56,73826.51,0.0,0.28482,0.00029,16.75068]
[1780159849398,23.56,73826.51,0.0,0.28482,0.00029,16.75068]
[1780159849509,23.56,73826.6,0.0,0.28484,0.00029,16.75149]
[1780159851456,23.56,73826.6,0.0,0.28485,0.00029,16.75153]
[1780159851532,23.56,73826.34,0.0,0.28477,0.00029,16.74939]
[1780159860192,23.57,73826.1,0.0,0.28471,0.00029,16.74774]
[1780159865228,23.57,73825.86,0.0,0.28465,0.00029,16.7459]
[1780159871270,23.57,73825.76,0.0,0.28463,0.00029,16.74523]
[1780159876371,23.57,73825.88,0.0,0.28467,0.00029,16.74632]
[1780159881702,23.57,73825.6,0.0,0.28459,0.00029,16.74413]
[1780159883924,23.57,73825.53,0.0,0.28457,0.00029,16.74357]
[1780159883933,23.57,73825.53,0.0,0.28457,0.00029,16.74357]
[1780159884361,23.57,73825.46,0.0,0.28455,0.00029,16.74304]
[1780159888606,23.57,73825.22,0.0,0.28449,0.00029,16.74111]
[1780159888744,23.57,73824.86,0.0,0.28438,0.00029,16.73811]
[1780159888763,23.57,73824.86,0.0,0.28438,0.00029,16.73811]
[1780159888804,23.57,73824.86,0.0,0.28438,0.00029,16.73811]
[1780159888915,23.57,73824.86,0.0,0.28438,0.00029,16.73811]
[1780159889043,23.57,73824.86,0.0,0.28438,0.00029,16.73811]
[1780159889401,23.57,73824.86,0.0,0.28438,0.00029,16.73814]
[1780159890560,23.57,73824.86,0.0,0.28438,0.00029,16.73814]
[1780159891579,23.57,73819.41,0.0,0.28279,0.00029,16.69202]
[1780159891620,23.57,73816.72,0.0,0.28197,0.00029,16.66442]
[1780159892628,23.57,73816.72,0.0,0.28197,0.00029,16.66441]
[1780159893428,23.57,73816.31,0.0,0.28185,0.00029,16.66094]
[1780159898464,23.57,73817.89,0.0,0.28231,0.00029,16.67442]
[1780159903925,23.57,73818.88,0.0,0.2826,0.00029,16.68289]
[1780159904206,23.57,73818.88,0.0,0.2826,0.00029,16.68289]
[1780159904351,23.57,73819.08,0.0,0.28266,0.00029,16.68462]
[1780159909542,23.57,73820.13,0.0,0.28297,0.00029,16.6937]
[1780159915584,23.57,73821.22,0.0,0.28329,0.00029,16.70307]
[1780159920619,23.57,73823.32,0.0,0.28391,0.00029,16.72093]
[1780159926713,23.57,73823.68,0.0,0.28402,0.00029,16.72408]
[1780159930836,23.57,73830.41,0.0,0.28599,0.00029,16.78073]
[1780159933103,23.57,73836.77,0.0,0.28785,0.00029,16.834]
[1780159938144,23.58,73835.59,0.0,0.28752,0.00029,16.8245]
[1780159943781,23.58,73835.16,0.0,0.28741,0.00029,16.82126]
[1780159948469,23.58,73835.93,0.0,0.28764,0.00029,16.82798]
[1780159948482,23.58,73835.93,0.0,0.28764,0.00029,16.82798]
[1780159948488,23.58,73835.93,0.0,0.28764,0.00029,16.82798]
[1780159948604,23.58,73835.93,0.0,0.28764,0.00029,16.82798]
[1780159948641,23.58,73835.93,0.0,0.28764,0.00029,16.82798]
[1780159948611,23.58,73835.26,0.0,0.28745,0.00029,16.82258]
[1780159950234,23.58,73834.45,0.0,0.28722,0.00029,16.81591]
[1780159950296,23.58,73834.45,0.0,0.28722,0.00029,16.81601]
[1780159951472,23.58,73834.45,0.0,0.28722,0.00029,16.81601]
[1780159951560,23.58,73834.92,0.0,0.28732,0.00029,16.81529]
[1780159952284,23.58,73834.92,0.0,0.28732,0.00029,16.81529]
[1780159952368,23.58,73835.06,0.0,0.28736,0.00029,16.81653]
[1780159957657,23.58,73836.24,0.0,0.28772,0.00029,16.82658]
[1780159964160,23.58,73836.34,0.0,0.28776,0.00029,16.82783]
[1780159970974,23.59,73834.15,0.0,0.28714,0.00029,16.81019]
[1780159976014,23.59,73832.8,0.0,0.28676,0.00029,16.79925]
[1780159981047,23.59,73835.9,0.0,0.28768,0.00029,16.82541]
[1780159986233,23.59,73835.73,0.0,0.28764,0.00029,16.82418]
[1780159993130,23.59,73837.79,0.0,0.28826,0.00029,16.84193]
[1780159999172,23.59,73839.05,0.0,0.28865,0.00029,16.85288]
[1780160004208,23.6,73839.53,0.0,0.28881,0.00029,16.85731]
[1780160010345,23.6,73840.6,0.0,0.28913,0.00029,16.86649]
[1780160016292,23.6,73842.79,0.0,0.28975,0.00029,16.88041]
[1780160021328,23.6,73844.84,0.0,0.29037,0.00029,16.89759]
[1780160026362,23.6,73845.46,0.0,0.29056,0.00029,16.90293]
[1780160031397,23.6,73845.71,0.0,0.29064,0.00029,16.90524]
[1780160034506,23.6,73846.16,0.0,0.29078,0.00029,16.90906]
[1780160034612,23.6,73846.16,0.0,0.29078,0.00029,16.90906]
[1780160034640,23.6,73846.16,0.0,0.29078,0.00029,16.90906]
[1780160034710,23.6,73842.61,0.0,0.28973,0.00029,16.87985]
[1780160039927,23.61,73842.14,0.0,0.28961,0.00029,16.87637]
[1780160045496,23.61,73841.57,0.0,0.28946,0.00029,16.87214]
[1780160050532,23.61,73840.91,0.0,0.28928,0.00029,16.86707]
[1780160055566,23.61,73840.19,0.0,0.28908,0.00029,16.86149]
[1780160060601,23.61,73839.85,0.0,0.289,0.00029,16.85905]
[1780160065638,23.61,73841.33,0.0,0.28944,0.00029,16.87159]
[1780160070674,23.62,73840.7,0.0,0.28927,0.00029,16.86667]
[1780160076715,23.62,73839.3,0.0,0.28883,0.00029,16.85072]
[1780160081750,23.62,73839.2,0.0,0.28881,0.00029,16.85022]
[1780160087792,23.62,73838.57,0.0,0.28864,0.00029,16.84541]
[1780160093835,23.62,73838.32,0.0,0.28858,0.00029,16.84375]
[1780160097190,23.62,73838.9,0.0,0.28876,0.00029,16.84868]
[1780160097195,23.62,73838.9,0.0,0.28876,0.00029,16.84868]
[1780160097291,23.62,73838.96,0.0,0.28878,0.00029,16.84924]
[1780160102898,23.62,73839.58,0.0,0.28897,0.00029,16.85473]
[1780160107992,23.63,73840.04,0.0,0.28912,0.00029,16.85881]
[1780160113974,23.63,73839.78,0.0,0.28905,0.00029,16.85697]
[1780160119010,23.63,73839.17,0.0,0.28888,0.00029,16.85219]
[1780160124046,23.63,73838.95,0.0,0.28883,0.00029,16.85065]
[1780160130088,23.63,73839.35,0.0,0.28896,0.00029,16.85431]
[1780160137138,23.63,73840.39,0.0,0.28924,0.00029,16.85857]
[1780160142173,23.63,73841.9,0.0,0.28969,0.00029,16.87133]
[1780160148279,23.64,73844.15,0.0,0.29036,0.00029,16.8902]
[1780160155263,23.64,73843.99,0.0,0.29033,0.00029,16.88931]
[1780160161307,23.64,73846.12,0.0,0.29097,0.00029,16.90717]
[1780160168261,23.64,73846.45,0.0,0.29108,0.00029,16.9101]
[1780160174396,23.64,73847.67,0.0,0.29146,0.00029,16.92064]
[1780160179432,23.64,73848.03,0.0,0.29157,0.00029,16.92383]
[1780160185475,23.64,73847.95,0.0,0.29156,0.00029,16.92343]
[1780160190914,23.65,73847.89,0.0,0.29154,0.00029,16.92311]
[1780160197559,23.65,73847.19,0.0,0.29131,0.00029,16.91305]
[1780160202769,23.65,73847.7,0.0,0.29146,0.00029,16.91728]
[1780160208635,23.65,73848.13,0.0,0.29161,0.00029,16.92131]
[1780160213671,23.65,73848.33,0.0,0.29168,0.00029,16.92319]
[1780160218706,23.65,73848.59,0.0,0.29176,0.00029,16.92556]
[1780160223741,23.65,73848.67,0.0,0.2918,0.00029,16.92645]
[1780160228844,23.65,73848.85,0.0,0.29186,0.00029,16.92815]
[1780160234818,23.66,73848.8,0.0,0.29185,0.00029,16.92803]
[1780160239854,23.66,73848.91,0.0,0.29189,0.00029,16.92915]
[1780160244999,23.66,73848.96,0.0,0.29191,0.00029,16.92972]
[1780160246460,23.66,73849.19,0.0,0.29198,0.00029,16.93168]
[1780160246974,23.66,73848.33,0.0,0.29173,0.00029,16.92468]
[1780160252946,23.66,73846.69,0.0,0.29122,0.00029,16.90677]
[1780160257980,23.66,73845.34,0.0,0.29083,0.00029,16.89593]
[1780160259061,23.66,73845.2,0.0,0.29079,0.00029,16.89483]
[1780160259994,23.66,73845.2,0.0,0.29079,0.00029,16.89488]
[1780160263832,23.66,73845.03,0.0,0.29075,0.00029,16.89362]
[1780160263886,23.66,73845.03,0.0,0.29075,0.00029,16.89362]
[1780160264021,23.66,73845.03,0.0,0.29075,0.00029,16.89366]
[1780160264060,23.66,73845.03,0.0,0.29075,0.00029,16.89366]
[1780160264164,23.66,73845.03,0.0,0.29075,0.00029,16.89366]
[1780160265034,23.66,73845.03,0.0,0.29075,0.00029,16.89366]
[1780160265129,23.66,73844.02,0.0,0.29045,0.00029,16.88541]
[1780160267040,23.66,73844.02,0.0,0.29045,0.00029,16.88541]
[1780160267095,23.66,73844.02,0.0,0.29045,0.00029,16.88541]
[1780160267251,23.66,73844.02,0.0,0.29046,0.00029,16.88551]
[1780160269170,23.66,73844.02,0.0,0.29046,0.00029,16.88551]
[1780160269443,23.66,73843.63,0.0,0.29035,0.00029,16.88239]
[1780160274592,23.66,73843.43,0.0,0.2903,0.00029,16.88097]
[1780160280137,23.66,73842.65,0.0,0.29008,0.00029,16.87479]
[1780160285168,23.66,73843.38,0.0,0.2903,0.00029,16.88095]
[1780160290203,23.67,73844.36,0.0,0.29059,0.00029,16.88913]
[1780160296249,23.67,73845.15,0.0,0.29083,0.00029,16.89575]
[1780160304304,23.67,73845.34,0.0,0.29089,0.00029,16.89746]
[1780160309409,23.67,73846.84,0.0,0.29133,0.00029,16.90981]
[1780160318403,23.67,73847.33,0.0,0.29144,0.00029,16.90918]
[1780160324445,23.67,73847.56,0.0,0.2915,0.00029,16.91111]
[1780160329562,23.67,73847.09,0.0,0.29137,0.00029,16.90729]
[1780160335522,23.67,73847.85,0.0,0.29159,0.00029,16.91351]
[1780160340557,23.67,73846.38,0.0,0.29116,0.00029,16.90144]
[1780160346599,23.67,73845.44,0.0,0.29088,0.00029,16.89371]
[1780160355663,23.67,73845.19,0.0,0.29081,0.00029,16.89161]
[1780160361704,23.67,73844.48,0.0,0.2906,0.00029,16.88574]
[1780160367108,23.67,73843.66,0.0,0.29035,0.00029,16.87898]
[1780160372781,23.67,73843.36,0.0,0.29022,0.00029,16.87175]
[1780160379911,23.67,73843.41,0.0,0.29024,0.00029,16.87213]
[1780160385869,23.67,73843.41,0.0,0.29024,0.00029,16.8721]
[1780160395940,23.67,73842.89,0.0,0.29008,0.00029,16.86777]
[1780160401074,23.67,73842.68,0.0,0.29002,0.00029,16.86602]
[1780160404001,23.67,73830.37,0.0,0.28641,0.00029,16.76389]
[1780160408323,23.67,73834.73,0.0,0.28768,0.00029,16.8001]
[1780160408334,23.67,73834.73,0.0,0.28768,0.00029,16.8001]
[1780160409037,23.67,73834.93,0.0,0.28774,0.00029,16.80177]
[1780160412057,23.66,73828.04,0.0,0.28572,0.00029,16.7442]
[1780160417093,23.66,73824.27,0.0,0.28461,0.00029,16.7122]
[1780160422128,23.66,73820.22,0.0,0.28342,0.00029,16.67791]
[1780160427162,23.66,73819.78,0.0,0.28329,0.00029,16.67407]
[1780160432198,23.66,73819.09,0.0,0.28304,0.00029,16.66336]
[1780160434040,23.66,73812.52,0.0,0.28114,0.00029,16.6078]
[1780160439248,23.66,73812.95,0.0,0.28126,0.00029,16.61159]
[1780160444284,23.66,73813.24,0.0,0.28135,0.00029,16.61419]
[1780160449356,23.66,73813.38,0.0,0.2814,0.00029,16.61546]
[1780160461137,23.66,73814.08,0.0,0.2816,0.00029,16.62146]
[1780160461621,23.66,73825.2,0.0,0.28484,0.00029,16.71524]
[1780160462502,23.66,73825.2,0.0,0.28484,0.00029,16.71524]
[1780160462540,23.66,73830.89,0.0,0.2865,0.00029,16.76281]
[1780160465876,23.66,73832.09,0.0,0.28684,0.00029,16.77271]
[1780160465883,23.66,73832.09,0.0,0.28684,0.00029,16.77271]
[1780160465933,23.66,73831.97,0.0,0.2868,0.00029,16.7715]
[1780160471472,23.66,73831.88,0.0,0.28675,0.00029,16.7702]
[1780160474834,23.66,73833.01,0.0,0.28708,0.00029,16.77956]
[1780160474891,23.66,73832.87,0.0,0.28704,0.00029,16.77842]
[1780160476728,23.66,73832.87,0.0,0.28704,0.00029,16.77842]
[1780160476740,23.66,73832.87,0.0,0.28704,0.00029,16.77842]
[1780160476790,23.66,73832.87,0.0,0.28704,0.00029,16.77848]
[1780160483557,23.66,73832.75,0.0,0.28701,0.00029,16.77758]
[1780160489600,23.66,73831.96,0.0,0.28678,0.00029,16.77107]
[1780160494635,23.66,73830.96,0.0,0.28645,0.00029,16.75808]
[1780160500765,23.66,73830.85,0.0,0.28643,0.00029,16.75752]
[1780160506900,23.66,73830.8,0.0,0.28643,0.00029,16.75739]
[1780160512784,23.66,73830.95,0.0,0.28649,0.00029,16.75905]
[1780160517820,23.67,73830.75,0.0,0.28644,0.00029,16.7577]
[1780160522855,23.67,73830.54,0.0,0.28639,0.00029,16.75623]
[1780160527891,23.67,73830.15,0.0,0.28629,0.00029,16.75324]
[1780160532989,23.67,73830.21,0.0,0.28632,0.00029,16.75423]
[1780160538345,23.67,73835.79,0.0,0.28797,0.00029,16.801]
[1780160538968,23.67,73828.99,0.0,0.28598,0.00029,16.74439]
[1780160539701,23.67,73828.99,0.0,0.28598,0.00029,16.74439]
[1780160539723,23.67,73828.99,0.0,0.28598,0.00029,16.74439]
[1780160539844,23.67,73828.99,0.0,0.28598,0.00029,16.74439]
[1780160539892,23.67,73828.99,0.0,0.28598,0.00029,16.74439]
[1780160540039,23.67,73825.77,0.0,0.28504,0.00029,16.71746]
[1780160540784,23.67,73825.77,0.0,0.28504,0.00029,16.71746]
[1780160541045,23.67,73825.65,0.0,0.285,0.00029,16.7165]
[1780160542696,23.67,73825.65,0.0,0.285,0.00029,16.7165]
[1780160542736,23.67,73825.65,0.0,0.285,0.00029,16.7165]
[1780160542832,23.67,73825.65,0.0,0.285,0.00029,16.7165]
[1780160542997,23.67,73825.65,0.0,0.28501,0.00029,16.71671]
[1780160548030,23.68,73826.95,0.0,0.28541,0.00029,16.72809]
[1780160551257,23.68,73833.13,0.0,0.28718,0.00029,16.77515]
[1780160557202,23.68,73834.4,0.0,0.28756,0.00029,16.78604]
[1780160563135,23.68,73834.33,0.0,0.28756,0.00029,16.78585]
[1780160566156,23.68,73842.5,0.0,0.28996,0.00029,16.85349]
[1780160571192,23.68,73847.42,0.0,0.2914,0.00029,16.89379]
[1780160576227,23.68,73852.63,0.0,0.29293,0.00029,16.9361]
[1780160581264,23.68,73849.38,0.0,0.29196,0.00029,16.90934]
[1780160589133,23.68,73847.83,0.0,0.2915,0.00029,16.89651]
[1780160601238,23.68,73846.16,0.0,0.291,0.00029,16.88267]
[1780160607285,23.68,73845.78,0.0,0.29088,0.00029,16.87933]
[1780160614495,23.67,73845.54,0.0,0.29076,0.00029,16.87244]
[1780160619781,23.67,73845.53,0.0,0.29076,0.00029,16.87229]
[1780160625572,23.67,73845.22,0.0,0.29066,0.00029,16.86963]
[1780160630608,23.67,73847.47,0.0,0.29132,0.00029,16.88799]
[1780160637656,23.67,73848.75,0.0,0.29168,0.00029,16.89818]
[1780160642692,23.67,73852.11,0.0,0.29267,0.00029,16.92542]
[1780160647728,23.67,73849.49,0.0,0.29189,0.00029,16.90384]
[1780160652762,23.67,73852.25,0.0,0.2927,0.0003,16.9263]
[1780160657798,23.67,73853.56,0.0,0.29308,0.0003,16.93686]
[1780160663841,23.67,73854.36,0.0,0.29331,0.0003,16.94323]
[1780160669883,23.67,73855.32,0.0,0.29359,0.0003,16.9509]
[1780160675229,23.67,73857.4,0.0,0.29416,0.0003,16.96297]
[1780160675913,23.67,73857.77,0.0,0.29427,0.0003,16.96594]
[1780160676064,23.67,73857.77,0.0,0.29427,0.0003,16.96594]
[1780160676154,23.67,73857.77,0.0,0.29427,0.0003,16.96594]
[1780160676311,23.67,73857.77,0.0,0.29427,0.0003,16.96594]
[1780160676419,23.67,73852.61,0.0,0.29274,0.0003,16.92397]
[1780160676702,23.67,73852.61,0.0,0.29274,0.0003,16.92397]
[1780160676708,23.67,73852.61,0.0,0.29274,0.0003,16.92397]
[1780160676770,23.67,73852.61,0.0,0.29274,0.0003,16.92397]
[1780160676934,23.67,73852.61,0.0,0.29274,0.0003,16.92397]
[1780160677229,23.67,73837.59,0.0,0.28833,0.00029,16.80052]
[1780160678787,23.67,73837.59,0.0,0.28832,0.00029,16.80043]
[1780160678849,23.67,73837.59,0.0,0.28832,0.00029,16.80043]
[1780160678983,23.67,73840.57,0.0,0.2892,0.00029,16.82506]
[1780160680806,23.67,73840.57,0.0,0.28919,0.00029,16.82503]
[1780160681021,23.67,73840.54,0.0,0.28918,0.00029,16.82475]
[1780160688013,23.66,73838.89,0.0,0.28869,0.00029,16.81078]
[1780160693044,23.66,73836.55,0.0,0.288,0.00029,16.79142]
[1780160698087,23.67,73835.05,0.0,0.28757,0.00029,16.77907]
[1780160699463,23.67,73845.2,0.0,0.29055,0.00029,16.86297]
[1780160704160,23.67,73851.61,0.0,0.29243,0.00029,16.91536]
[1780160711233,23.66,73853.07,0.0,0.29285,0.0003,16.92698]
[1780160714193,23.66,73844.22,0.0,0.29024,0.00029,16.85432]
[1780160719233,23.66,73843.07,0.0,0.2899,0.00029,16.84489]
[1780160724264,23.66,73846.48,0.0,0.2909,0.00029,16.87293]
[1780160729300,23.66,73846.97,0.0,0.29105,0.00029,16.87687]
[1780160735331,23.66,73846.5,0.0,0.29086,0.00029,16.86822]
[1780160740377,23.66,73845.76,0.0,0.29065,0.00029,16.86218]
[1780160742528,23.66,73838.38,0.0,0.28848,0.00029,16.80134]
[1780160747655,23.66,73833.56,0.0,0.28707,0.00029,16.76143]
[1780160750823,23.66,73830.83,0.0,0.28628,0.00029,16.73891]
[1780160750907,23.66,73830.83,0.0,0.28628,0.00029,16.73891]
[1780160751518,23.66,73825.09,0.0,0.28461,0.00029,16.69097]
[1780160754819,23.66,73825.12,0.0,0.28462,0.00029,16.69134]
[1780160755483,23.66,73825.12,0.0,0.28462,0.00029,16.69136]
[1780160760518,23.67,73825.09,0.0,0.28463,0.00029,16.69155]
[1780160765553,23.67,73825.72,0.0,0.28483,0.00029,16.69748]
[1780160770557,23.67,73825.5,0.0,0.28479,0.00029,16.69617]
[1780160773921,23.67,73822.47,0.0,0.28392,0.00029,16.67096]
[1780160774000,23.67,73822.47,0.0,0.28392,0.00029,16.67096]
[1780160774130,23.67,73822.22,0.0,0.28385,0.00029,16.66894]
[1780160779006,23.67,73818.19,0.0,0.28267,0.00029,16.63498]
[1780160779021,23.67,73818.19,0.0,0.28267,0.00029,16.63498]
[1780160779549,23.67,73818.08,0.0,0.28264,0.00029,16.63406]
[1780160782994,23.67,73823.91,0.0,0.28434,0.00029,16.68313]
[1780160789014,23.67,73822.16,0.0,0.28382,0.00029,16.66823]
[1780160794413,23.67,73821.17,0.0,0.28348,0.00029,16.65484]
[1780160795173,23.67,73813.25,0.0,0.28118,0.00029,16.5878]
[1780160800222,23.67,73810.16,0.0,0.28028,0.00029,16.56155]
[1780160806236,23.67,73809.32,0.0,0.28004,0.00029,16.55441]
[1780160811939,23.67,73809.92,0.0,0.28021,0.00029,16.55953]
[1780160818925,23.67,73810.28,0.0,0.28032,0.00029,16.56257]
[1780160823989,23.67,73809.09,0.0,0.27997,0.00029,16.55243]
[1780160826083,23.67,73802.96,0.0,0.2782,0.00029,16.49999]
[1780160826184,23.67,73802.63,0.0,0.2781,0.00029,16.49708]
[1780160828084,23.67,73802.63,0.0,0.2781,0.00029,16.49708]
[1780160828091,23.67,73802.63,0.0,0.2781,0.00029,16.49708]
[1780160828534,23.67,73802.07,0.0,0.27793,0.00029,16.49201]
[1780160833553,23.67,73801.01,0.0,0.27761,0.00029,16.48244]
[1780160836156,23.67,73801.5,0.0,0.27773,0.00029,16.48628]
[1780160836244,23.67,73801.5,0.0,0.27773,0.00029,16.48628]
[1780160839175,23.66,73793.85,0.0,0.27551,0.00029,16.4196]
[1780160845113,23.66,73793.38,0.0,0.27532,0.00029,16.41409]
[1780160850148,23.65,73796.1,0.0,0.27606,0.00029,16.43641]
[1780160853583,23.65,73802.51,0.0,0.27784,0.00029,16.48605]
[1780160856191,23.65,73796.34,0.0,0.27605,0.00029,16.43241]
[1780160861226,23.64,73794.18,0.0,0.27539,0.00029,16.41283]
[1780160866260,23.64,73795.06,0.0,0.27561,0.00029,16.41944]
[1780160871299,23.64,73795.48,0.0,0.2757,0.00029,16.42211]
[1780160876231,23.63,73795.58,0.0,0.2757,0.00029,16.4222]
[1780160876278,23.63,73795.58,0.0,0.2757,0.00029,16.4222]
[1780160876331,23.63,73795.7,0.0,0.27573,0.00029,16.42303]
[1780160878552,23.63,73788.39,0.0,0.27362,0.00029,16.35921]
[1780160884118,23.63,73785.27,0.0,0.27269,0.00029,16.33097]
[1780160889423,23.62,73783.48,0.0,0.27215,0.00029,16.31451]
[1780160894607,23.62,73782.1,0.0,0.27172,0.00029,16.30152]
[1780160898215,23.62,73787.72,0.0,0.27331,0.00029,16.34987]
[1780160898296,23.62,73787.72,0.0,0.27331,0.00029,16.34987]
[1780160903522,23.61,73786.08,0.0,0.2728,0.00029,16.33454]
[1780160908557,23.61,73783.56,0.0,0.27206,0.00029,16.31186]
[1780160913604,23.61,73786.61,0.0,0.27287,0.00029,16.33332]
[1780160919636,23.6,73788.73,0.0,0.27345,0.00029,16.35083]
[1780160920028,23.6,73788.73,0.0,0.27345,0.00029,16.35083]
[1780160920038,23.6,73788.73,0.0,0.27345,0.00029,16.35083]
[1780160920646,23.6,73788.61,0.0,0.27341,0.00029,16.3496]
[1780160925672,23.6,73788.71,0.0,0.27341,0.00029,16.34957]
[1780160929562,23.6,73790.53,0.0,0.27391,0.00029,16.36481]
[1780160929663,23.6,73791.27,0.0,0.27411,0.00029,16.37102]
[1780160930594,23.6,73791.27,0.0,0.27411,0.00029,16.37102]
[1780160930608,23.6,73791.27,0.0,0.2741,0.00029,16.37078]
[1780160935610,23.59,73790.03,0.0,0.27372,0.00029,16.35905]
[1780160940687,23.59,73789.99,0.0,0.27367,0.00029,16.35763]
[1780160945762,23.58,73789.83,0.0,0.27359,0.00029,16.35521]
[1780160950799,23.58,73789.39,0.0,0.27344,0.00029,16.35058]
[1780160955809,23.58,73789.7,0.0,0.2735,0.00029,16.35265]
[1780160960856,23.58,73789.8,0.0,0.27351,0.00029,16.35294]
[1780160965897,23.57,73789.73,0.0,0.27347,0.00029,16.35174]
[1780160970974,23.57,73789.9,0.0,0.2735,0.00029,16.35264]
[1780160976039,23.57,73789.58,0.0,0.27335,0.00029,16.34448]
[1780160981113,23.57,73789.55,0.0,0.27332,0.00029,16.34371]
[1780160986147,23.57,73789.97,0.0,0.27342,0.00029,16.34688]
[1780160991155,23.56,73790.23,0.0,0.27348,0.00029,16.34865]
[1780160996199,23.56,73790.32,0.0,0.27349,0.00029,16.34891]
[1780161001212,23.56,73789.97,0.0,0.27337,0.00029,16.3453]
[1780161006221,23.56,73790.07,0.0,0.27338,0.00029,16.3456]
[1780161011227,23.56,73790.21,0.0,0.2734,0.00029,16.34624]
[1780161016233,23.55,73788.44,0.0,0.27287,0.00029,16.33008]
[1780161021342,23.55,73788.19,0.0,0.27277,0.00029,16.32716]
[1780161023345,23.55,73784.76,0.0,0.27177,0.00029,16.2967]
[1780161023353,23.55,73784.76,0.0,0.27177,0.00029,16.2967]
[1780161023370,23.55,73784.07,0.0,0.27157,0.00029,16.2905]
[1780161025346,23.55,73784.07,0.0,0.27157,0.00029,16.29038]
[1780161025359,23.55,73784.07,0.0,0.27157,0.00029,16.29038]
[1780161025753,23.55,73784.55,0.0,0.2717,0.00029,16.29444]
[1780161030806,23.54,73782.23,0.0,0.27101,0.00029,16.27341]
[1780161035839,23.54,73776.87,0.0,0.26941,0.00029,16.22058]
[1780161040856,23.54,73776.4,0.0,0.26926,0.00029,16.21584]
[1780161041949,23.54,73777.0,0.0,0.26943,0.00029,16.22105]
[1780161041991,23.54,73777.0,0.0,0.26943,0.00029,16.22105]
[1780161050554,23.54,73777.08,0.0,0.26942,0.00029,16.22079]
[1780161056595,23.53,73775.24,0.0,0.26887,0.00029,16.20384]
[1780161062927,23.53,73775.24,0.0,0.26887,0.00029,16.20384]
[1780161070692,23.53,73776.34,0.0,0.26914,0.00029,16.21231]
[1780161076870,23.53,73776.07,0.0,0.26905,0.00029,16.2094]
[1780161083852,23.52,73775.48,0.0,0.26886,0.00029,16.20343]
[1780161089827,23.52,73777.97,0.0,0.26955,0.00029,16.2249]
[1780161093466,23.52,73780.51,0.0,0.27022,0.00029,16.24219]
[1780161093855,23.52,73787.05,0.0,0.27209,0.00029,16.29964]
[1780161098883,23.52,73791.28,0.0,0.27328,0.00029,16.33595]
[1780161103910,23.51,73793.6,0.0,0.27392,0.00029,16.35523]
[1780161108936,23.51,73797.05,0.0,0.27489,0.00029,16.3846]
[1780161113988,23.51,73798.81,0.0,0.27538,0.00029,16.39952]
[1780161119010,23.51,73799.48,0.0,0.27556,0.00029,16.40486]
[1780161124089,23.5,73801.95,0.0,0.27626,0.00029,16.42585]
[1780161129122,23.5,73801.95,0.0,0.27624,0.00029,16.42538]
[1780161134159,23.5,73800.8,0.0,0.2759,0.00029,16.41495]
[1780161139226,23.5,73800.72,0.0,0.27586,0.00029,16.41382]
[1780161144291,23.5,73799.76,0.0,0.27557,0.00029,16.40505]
[1780161149313,23.5,73798.51,0.0,0.27519,0.00029,16.39381]
[1780161150400,23.5,73798.63,0.0,0.27522,0.00029,16.39479]
[1780161150919,23.5,73803.5,0.0,0.27663,0.00029,16.43702]
[1780161155960,23.49,73806.77,0.0,0.27753,0.00029,16.46017]
[1780161161040,23.49,73809.09,0.0,0.27818,0.00029,16.47949]
[1780161166127,23.49,73809.52,0.0,0.2783,0.00029,16.48311]
[1780161171152,23.49,73809.87,0.0,0.27839,0.00029,16.486]
[1780161175961,23.49,73801.24,0.0,0.27588,0.00029,16.41115]
[1780161180985,23.49,73798.72,0.0,0.27516,0.00029,16.38935]
[1780161186035,23.49,73805.38,0.0,0.27709,0.00029,16.44734]
[1780161191088,23.49,73810.32,0.0,0.27853,0.00029,16.48993]
[1780161196116,23.49,73810.67,0.0,0.27862,0.00029,16.49275]
[1780161201118,23.49,73810.73,0.0,0.27863,0.00029,16.49302]
[1780161206126,23.49,73811.09,0.0,0.27873,0.00029,16.49587]
[1780161211151,23.49,73810.95,0.0,0.27868,0.00029,16.49445]
[1780161216175,23.49,73811.41,0.0,0.27876,0.00029,16.49341]
[1780161221202,23.49,73811.72,0.0,0.27884,0.00029,16.49583]
[1780161226254,23.48,73810.82,0.0,0.27858,0.00029,16.48788]
[1780161231335,23.48,73810.65,0.0,0.27852,0.00029,16.48623]
[1780161236364,23.48,73810.96,0.0,0.2786,0.00029,16.48874]
[1780161241397,23.48,73811.2,0.0,0.27867,0.00029,16.49064]
[1780161246400,23.48,73811.17,0.0,0.27865,0.00029,16.49023]
[1780161251402,23.48,73811.61,0.0,0.27878,0.00029,16.49386]
[1780161256456,23.48,73811.52,0.0,0.27874,0.00029,16.49292]
[1780161261474,23.48,73811.52,0.0,0.27874,0.00029,16.49276]
[1780161266534,23.48,73811.69,0.0,0.27878,0.00029,16.49407]
[1780161271540,23.48,73811.42,0.0,0.2787,0.00029,16.49158]
[1780161276607,23.48,73811.63,0.0,0.27871,0.00029,16.48844]
[1780161281675,23.48,73811.54,0.0,0.27868,0.00029,16.48751]
[1780161286710,23.48,73811.63,0.0,0.2787,0.00029,16.48814]
[1780161291742,23.48,73811.63,0.0,0.2787,0.00029,16.488]
[1780161296744,23.48,73810.98,0.0,0.2785,0.00029,16.48225]
[1780161301744,23.47,73816.01,0.0,0.27996,0.00029,16.52538]
[1780161302113,23.47,73821.98,0.0,0.28171,0.00029,16.57641]
[1780161307126,23.47,73820.48,0.0,0.28125,0.00029,16.56315]
[1780161307449,23.47,73820.08,0.0,0.28113,0.00029,16.55962]
[1780161308127,23.47,73825.94,0.0,0.28285,0.00029,16.60949]
[1780161310084,23.47,73834.8,0.0,0.28546,0.00029,16.68461]
[1780161315141,23.47,73839.75,0.0,0.28692,0.0003,16.72636]
[1780161315731,23.47,73839.75,0.0,0.28692,0.0003,16.72636]
[1780161316116,23.47,73840.55,0.0,0.28716,0.0003,16.73321]
[1780161321169,23.48,73842.4,0.0,0.28773,0.0003,16.74929]
[1780161323146,23.48,73850.2,0.0,0.29005,0.0003,16.81448]
[1780161324030,23.48,73856.68,0.0,0.29198,0.0003,16.86811]
[1780161329036,23.48,73860.9,0.0,0.29324,0.0003,16.90282]
[1780161329137,23.48,73852.47,0.0,0.29073,0.0003,16.83337]
[1780161330137,23.48,73843.94,0.0,0.2882,0.0003,16.76244]
[1780161334218,23.48,73839.21,0.0,0.28677,0.0003,16.71845]
[1780161334608,23.48,73839.21,0.0,0.28677,0.0003,16.71845]
[1780161334663,23.48,73839.21,0.0,0.28677,0.0003,16.71845]
[1780161335066,23.48,73836.97,0.0,0.28611,0.0003,16.69972]
[1780161336121,23.48,73828.46,0.0,0.28361,0.00029,16.62796]
[1780161336284,23.48,73828.46,0.0,0.28361,0.00029,16.62796]
[1780161336294,23.48,73828.46,0.0,0.28361,0.00029,16.62796]
[1780161337113,23.48,73826.48,0.0,0.28303,0.00029,16.61131]
[1780161339952,23.48,73819.38,0.0,0.28096,0.00029,16.55113]
[1780161341993,23.48,73818.7,0.0,0.28077,0.00029,16.54544]
[1780161342004,23.48,73818.7,0.0,0.28077,0.00029,16.54544]
[1780161342113,23.48,73818.65,0.0,0.28076,0.00029,16.54515]
[1780161347160,23.48,73818.17,0.0,0.28064,0.00029,16.54157]
[1780161352186,23.49,73815.16,0.0,0.27979,0.00029,16.51655]
[1780161357264,23.49,73813.12,0.0,0.27922,0.00029,16.49981]
[1780161362317,23.49,73812.14,0.0,0.27896,0.00029,16.4922]
[1780161367358,23.5,73811.54,0.0,0.27881,0.00029,16.48779]
[1780161372359,23.5,73813.07,0.0,0.27928,0.00029,16.50166]
[1780161377361,23.5,73813.41,0.0,0.27941,0.00029,16.50524]
[1780161382209,23.51,73819.27,0.0,0.28114,0.00029,16.55605]
[1780161387241,23.51,73820.44,0.0,0.28149,0.00029,16.5664]
[1780161392283,23.51,73819.79,0.0,0.28127,0.00029,16.5564]
[1780161397289,23.51,73815.9,0.0,0.28015,0.00029,16.52354]
[1780161402316,23.51,73816.24,0.0,0.28027,0.00029,16.52704]
[1780161407352,23.52,73815.51,0.0,0.28008,0.00029,16.52136]
[1780161412404,23.52,73814.29,0.0,0.27974,0.00029,16.51152]
[1780161417482,23.52,73814.41,0.0,0.2798,0.00029,16.51321]
[1780161422542,23.52,73814.98,0.0,0.27999,0.00029,16.51873]
[1780161427598,23.53,73814.51,0.0,0.27987,0.00029,16.51533]
[1780161431227,23.53,73821.67,0.0,0.28198,0.00029,16.57693]
[1780161436231,23.53,73823.47,0.0,0.28253,0.00029,16.59284]
[1780161441262,23.53,73822.47,0.0,0.28227,0.00029,16.5852]
[1780161446291,23.54,73822.11,0.0,0.28219,0.00029,16.58284]
[1780161451350,23.54,73821.32,0.0,0.28194,0.00029,16.57202]
[1780161454186,23.54,73827.3,0.0,0.2837,0.00029,16.62318]
[1780161459228,23.54,73829.45,0.0,0.28436,0.00029,16.642]
[1780161464234,23.55,73832.84,0.0,0.28538,0.00029,16.67132]
[1780161469285,23.55,73832.52,0.0,0.28532,0.00029,16.66941]
[1780161474335,23.55,73833.17,0.0,0.28554,0.00029,16.67581]
[1780161479389,23.56,73833.17,0.0,0.28557,0.00029,16.67667]
[1780161484439,23.56,73833.45,0.0,0.28569,0.00029,16.68002]
[1780161489489,23.57,73833.78,0.0,0.28582,0.00029,16.6838]
[1780161494517,23.57,73833.91,0.0,0.2859,0.00029,16.68589]
[1780161499570,23.58,73829.05,0.0,0.28451,0.00029,16.64607]
[1780161504570,23.58,73828.23,0.0,0.28431,0.00029,16.64034]
[1780161509636,23.59,73827.0,0.0,0.28399,0.00029,16.63111]
[1780161514724,23.59,73828.95,0.0,0.28456,0.00029,16.6439]
[1780161519774,23.59,73829.66,0.0,0.2848,0.00029,16.65094]
[1780161520326,23.6,73821.23,0.0,0.28235,0.00029,16.58001]
[1780161525355,23.6,73816.73,0.0,0.28107,0.00029,16.54277]
[1780161530416,23.6,73815.66,0.0,0.28079,0.00029,16.53473]
[1780161535472,23.61,73815.5,0.0,0.28078,0.00029,16.5344]
[1780161540474,23.61,73815.73,0.0,0.28088,0.00029,16.53714]
[1780161543431,23.61,73809.86,0.0,0.27918,0.00029,16.48743]
[1780161548454,23.62,73808.04,0.0,0.27868,0.00029,16.4725]
[1780161553508,23.62,73812.61,0.0,0.28003,0.00029,16.5122]
[1780161558516,23.62,73817.47,0.0,0.28145,0.00029,16.55385]
[1780161563529,23.62,73815.7,0.0,0.28095,0.00029,16.5393]
[1780161568563,23.62,73815.06,0.0,0.28078,0.00029,16.53416]
[1780161573616,23.62,73815.83,0.0,0.28097,0.00029,16.53615]
[1780161578645,23.63,73816.49,0.0,0.28117,0.00029,16.54212]
[1780161583692,23.63,73816.68,0.0,0.28125,0.00029,16.54432]
[1780161588703,23.63,73816.04,0.0,0.28108,0.00029,16.5394]
[1780161593730,23.63,73815.81,0.0,0.28103,0.00029,16.53803]
[1780161598751,23.63,73815.64,0.0,0.281,0.00029,16.53715]
[1780161602411,23.64,73825.28,0.0,0.28383,0.00029,16.61914]
[1780161607432,23.64,73830.59,0.0,0.2854,0.00029,16.66418]
[1780161609395,23.64,73831.97,0.0,0.28581,0.00029,16.67596]
[1780161609418,23.64,73832.2,0.0,0.28589,0.00029,16.678]
[1780161610283,23.64,73832.2,0.0,0.28589,0.00029,16.678]
[1780161610315,23.64,73832.2,0.0,0.28589,0.00029,16.678]
[1780161615495,23.64,73834.15,0.0,0.28648,0.00029,16.69492]
[1780161621080,23.65,73835.2,0.0,0.28681,0.00029,16.70433]
[1780161626994,23.65,73841.09,0.0,0.28857,0.00029,16.7541]
[1780161628319,23.65,73846.01,0.0,0.29004,0.0003,16.79515]
[1780161628392,23.65,73846.01,0.0,0.29004,0.0003,16.79515]
[1780161628546,23.65,73846.46,0.0,0.29018,0.0003,16.79905]
[1780161628585,23.65,73846.46,0.0,0.29018,0.0003,16.79905]
[1780161630479,23.65,73847.95,0.0,0.29063,0.0003,16.81149]
[1780161631043,23.65,73848.91,0.0,0.29088,0.0003,16.81498]
[1780161631726,23.65,73848.91,0.0,0.29088,0.0003,16.81498]
[1780161631788,23.65,73848.91,0.0,0.29088,0.0003,16.81498]
[1780161633245,23.65,73853.16,0.0,0.29214,0.0003,16.84979]
[1780161633275,23.66,73858.25,0.0,0.29366,0.0003,16.89166]
[1780161638663,23.66,73861.46,0.0,0.29464,0.0003,16.91835]
[1780161643942,23.66,73862.91,0.0,0.29509,0.0003,16.93071]
[1780161644043,23.66,73868.69,0.0,0.29681,0.0003,16.97728]
[1780161649742,23.67,73872.14,0.0,0.29789,0.0003,17.00606]
[1780161654774,23.67,73876.56,0.0,0.29924,0.0003,17.04225]
[1780161659433,23.68,73875.89,0.0,0.29907,0.0003,17.03756]
[1780161659489,23.68,73877.3,0.0,0.29949,0.0003,17.04893]
[1780161664511,23.68,73881.98,0.0,0.30092,0.0003,17.08669]
[1780161669538,23.68,73882.02,0.0,0.30096,0.0003,17.08776]
[1780161674594,23.69,73882.12,0.0,0.30102,0.0003,17.08934]
[1780161679641,23.69,73882.12,0.0,0.30105,0.0003,17.09013]
[1780161684692,23.69,73882.63,0.0,0.30124,0.0003,17.09494]
[1780161689721,23.7,73883.6,0.0,0.30156,0.0003,17.10335]
[1780161694769,23.7,73883.99,0.0,0.30166,0.0003,17.10244]
[1780161698564,23.7,73883.92,0.0,0.30166,0.0003,17.10245]
[1780161698604,23.7,73883.92,0.0,0.30166,0.0003,17.10245]
[1780161703616,23.71,73883.35,0.0,0.30152,0.0003,17.09865]
[1780161708618,23.71,73883.13,0.0,0.30148,0.0003,17.09761]
[1780161713691,23.71,73883.95,0.0,0.30175,0.0003,17.10467]
[1780161718711,23.74,73882.2,0.0,0.30139,0.0003,17.09501]
[1780161721001,23.74,73883.51,0.0,0.30179,0.0003,17.1056]
[1780161721364,23.74,73883.51,0.0,0.30179,0.0003,17.1056]
[1780161721576,23.74,73891.58,0.0,0.30422,0.0003,17.16888]
[1780161723363,23.74,73891.58,0.0,0.30422,0.0003,17.16901]
[1780161723458,23.74,73911.98,0.0,0.31039,0.0003,17.32607]
[1780161723999,23.74,73911.98,0.0,0.31039,0.0003,17.32607]
[1780161724267,23.74,73911.98,0.0,0.31039,0.0003,17.32618]
[1780161725401,23.74,73911.98,0.0,0.31039,0.0003,17.32618]
[1780161725453,23.74,73911.93,0.0,0.31038,0.0003,17.3259]
[1780161730493,23.74,73915.34,0.0,0.31143,0.0003,17.35211]
[1780161733479,23.74,73922.78,0.0,0.3137,0.0003,17.4083]
[1780161734554,23.74,73928.36,0.0,0.3154,0.0003,17.44993]
[1780161735325,23.74,73928.36,0.0,0.3154,0.0003,17.44993]
[1780161735418,23.74,73929.46,0.0,0.31574,0.00031,17.45822]
[1780161737006,23.75,73929.46,0.0,0.31574,0.00031,17.45831]
[1780161737034,23.75,73929.46,0.0,0.31574,0.00031,17.45831]
[1780161737450,23.75,73929.94,0.0,0.31589,0.00031,17.46195]
[1780161737702,23.75,73929.94,0.0,0.31589,0.00031,17.46195]
[1780161737744,23.75,73929.94,0.0,0.31589,0.00031,17.46195]
[1780161738371,23.75,73929.94,0.0,0.3159,0.00031,17.46204]
[1780161739741,23.75,73929.5,0.0,0.31577,0.00031,17.45883]
[1780161740022,23.75,73929.5,0.0,0.31577,0.00031,17.45883]
[1780161740490,23.75,73929.63,0.0,0.31581,0.00031,17.45984]
[1780161741816,23.75,73929.87,0.0,0.31588,0.00031,17.46167]
[1780161742520,23.75,73929.95,0.0,0.31591,0.00031,17.46231]
[1780161747541,23.75,73931.6,0.0,0.31642,0.00031,17.4747]
[1780161751532,23.75,73926.35,0.0,0.31479,0.0003,17.43123]
[1780161752573,23.75,73916.28,0.0,0.31173,0.0003,17.35577]
[1780161753549,23.75,73916.28,0.0,0.31173,0.0003,17.35577]
[1780161753562,23.75,73916.28,0.0,0.31173,0.0003,17.35577]
[1780161754486,23.75,73914.06,0.0,0.31105,0.0003,17.33893]
[1780161759497,23.75,73909.89,0.0,0.3098,0.0003,17.3076]
[1780161764563,23.75,73910.8,0.0,0.3101,0.0003,17.315]
[1780161769589,23.76,73906.48,0.0,0.30881,0.0003,17.28267]
[1780161774623,23.76,73906.03,0.0,0.3087,0.0003,17.27984]
[1780161779667,23.76,73906.91,0.0,0.30899,0.0003,17.28718]
[1780161782436,23.76,73907.09,0.0,0.30906,0.0003,17.2888]
[1780161782487,23.76,73907.09,0.0,0.30906,0.0003,17.2888]
[1780161782529,23.77,73903.26,0.0,0.30791,0.0003,17.25965]
[1780161787714,23.77,73899.68,0.0,0.30684,0.0003,17.23254]
[1780161792749,23.77,73897.13,0.0,0.30609,0.0003,17.21332]
[1780161798617,23.77,73896.19,0.0,0.30582,0.0003,17.2064]
[1780161803894,23.77,73894.66,0.0,0.30539,0.0003,17.19517]
[1780161810554,23.78,73894.94,0.0,0.30549,0.0003,17.19776]
[1780161815914,23.78,73895.35,0.0,0.30559,0.0003,17.19673]
[1780161822963,23.78,73894.68,0.0,0.30541,0.0003,17.19204]
[1780161828159,23.78,73893.01,0.0,0.30492,0.0003,17.17945]
[1780161833896,23.79,73892.24,0.0,0.30472,0.0003,17.1741]
[1780161841090,23.79,73892.16,0.0,0.30472,0.0003,17.17415]
[1780161848139,23.79,73892.25,0.0,0.30477,0.0003,17.17542]
[1780161854180,23.8,73891.88,0.0,0.30468,0.0003,17.17303]
[1780161859215,23.8,73892.27,0.0,0.30481,0.0003,17.17644]
[1780161862237,23.8,73898.35,0.0,0.30664,0.0003,17.22358]
[1780161864253,23.8,73889.99,0.0,0.30414,0.0003,17.15903]
[1780161869472,23.8,73891.37,0.0,0.30456,0.0003,17.17007]
[1780161875438,23.8,73891.19,0.0,0.30449,0.0003,17.16443]
[1780161882377,23.81,73891.06,0.0,0.30447,0.0003,17.16395]
[1780161885741,23.81,73891.02,0.0,0.30446,0.0003,17.1638]
[1780161885509,23.81,73896.98,0.0,0.30626,0.0003,17.20992]
[1780161886749,23.81,73896.97,0.0,0.30625,0.0003,17.20989]
[1780161890754,23.81,73903.68,0.0,0.30829,0.0003,17.26173]
[1780161895772,23.81,73908.64,0.0,0.30981,0.0003,17.29995]
[1780161896341,23.81,73909.26,0.0,0.31,0.0003,17.30477]
[1780161896476,23.81,73909.26,0.0,0.31,0.0003,17.30486]
[1780161900811,23.81,73909.88,0.0,0.3102,0.0003,17.30986]
[1780161900819,23.81,73909.88,0.0,0.3102,0.0003,17.30986]
[1780161901024,23.81,73909.24,0.0,0.31001,0.0003,17.30501]
[1780161908562,23.82,73910.81,0.0,0.31051,0.0003,17.31758]
[1780161910576,23.82,73904.96,0.0,0.30875,0.0003,17.27333]
[1780161915720,23.82,73902.12,0.0,0.30792,0.0003,17.2523]
[1780161921655,23.83,73899.45,0.0,0.30715,0.0003,17.2327]
[1780161925790,23.83,73892.21,0.0,0.305,0.0003,17.17739]
[1780161931724,23.83,73891.06,0.0,0.30463,0.0003,17.16422]
[1780161938161,23.83,73890.54,0.0,0.30449,0.0003,17.16061]
[1780161943808,23.84,73890.43,0.0,0.30448,0.0003,17.16033]
[1780161950857,23.84,73890.43,0.0,0.3045,0.0003,17.16089]
[1780161955993,23.84,73890.56,0.0,0.30455,0.0003,17.16222]
[1780161961880,23.84,73885.21,0.0,0.30298,0.0003,17.12131]
[1780161967975,23.85,73885.86,0.0,0.30321,0.0003,17.12725]
[1780161974018,23.85,73886.18,0.0,0.30333,0.0003,17.13053]
[1780161979123,23.85,73885.66,0.0,0.30319,0.0003,17.12689]
[1780161985095,23.86,73883.6,0.0,0.30262,0.0003,17.11193]
[1780161991137,23.86,73883.59,0.0,0.30261,0.0003,17.10798]
[1780161996515,23.87,73881.04,0.0,0.30187,0.0003,17.08865]
[1780161996837,23.87,73881.04,0.0,0.30187,0.0003,17.08865]
[1780161996840,23.87,73881.04,0.0,0.30187,0.0003,17.08865]
[1780161996577,23.87,73871.43,0.0,0.29903,0.0003,17.01349]
[1780161996903,23.87,73871.43,0.0,0.29903,0.0003,17.01349]
[1780161997180,23.87,73871.38,0.0,0.29901,0.0003,17.01309]
[1780161999696,23.87,73870.14,0.0,0.29866,0.0003,17.00371]
[1780161999707,23.87,73870.14,0.0,0.29866,0.0003,17.00371]
[1780161999794,23.87,73870.03,0.0,0.29864,0.0003,17.00305]
[1780162005060,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005174,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005213,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005490,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005595,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005767,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005837,23.88,73869.18,0.0,0.29842,0.0003,16.99717]
[1780162005847,23.88,73866.2,0.0,0.29755,0.0003,16.97396]
[1780162005973,23.88,73866.2,0.0,0.29755,0.0003,16.97396]
[1780162007535,23.88,73860.94,0.0,0.296,0.0003,16.93214]
[1780162007856,23.88,73860.46,0.0,0.29586,0.0003,16.92842]
[1780162008039,23.88,73860.46,0.0,0.29586,0.0003,16.92842]
[1780162008895,23.88,73860.49,0.0,0.29587,0.0003,16.92877]
[1780162009581,23.88,73860.49,0.0,0.29587,0.0003,16.92877]
[1780162009828,23.88,73859.5,0.0,0.29559,0.0003,16.92097]
[1780162014842,23.88,73859.63,0.0,0.29564,0.0003,16.9225]
[1780162019874,23.88,73860.64,0.0,0.29596,0.0003,16.93114]
[1780162023812,23.89,73872.19,0.0,0.2994,0.0003,17.02328]
[1780162028832,23.89,73877.48,0.0,0.30098,0.0003,17.06492]
[1780162033919,23.89,73874.95,0.0,0.30022,0.0003,17.04498]
[1780162038995,23.89,73878.37,0.0,0.30125,0.0003,17.07223]
[1780162040861,23.89,73870.82,0.0,0.29902,0.0003,17.01303]
[1780162043915,23.89,73879.86,0.0,0.30172,0.0003,17.08437]
[1780162048917,23.89,73879.37,0.0,0.30159,0.0003,17.08093]
[1780162048899,23.89,73873.63,0.0,0.29988,0.0003,17.03603]
[1780162050053,23.89,73874.46,0.0,0.30013,0.0003,17.04261]
[1780162050918,23.9,73873.08,0.0,0.29973,0.0003,17.03185]
[1780162055955,23.9,73873.91,0.0,0.29995,0.0003,17.03402]
[1780162056177,23.9,73875.04,0.0,0.30028,0.0003,17.04299]
[1780162056201,23.9,73875.04,0.0,0.30028,0.0003,17.04299]
[1780162056707,23.9,73875.04,0.0,0.30029,0.0003,17.04308]
[1780162059182,23.9,73875.04,0.0,0.3003,0.0003,17.04326]
[1780162059233,23.9,73875.04,0.0,0.3003,0.0003,17.04326]
[1780162059633,23.9,73875.24,0.0,0.30036,0.0003,17.04492]
[1780162061020,23.9,73875.13,0.0,0.30033,0.0003,17.04415]
[1780162061958,23.9,73875.39,0.0,0.30041,0.0003,17.04627]
[1780162066982,23.9,73874.88,0.0,0.30027,0.0003,17.04268]
[1780162072021,23.9,73875.24,0.0,0.3004,0.0003,17.04591]
[1780162077036,23.91,73874.92,0.0,0.30032,0.0003,17.0438]
[1780162082062,23.91,73875.6,0.0,0.30053,0.0003,17.04951]
[1780162087074,23.91,73875.75,0.0,0.30059,0.0003,17.05102]
[1780162091880,23.91,73869.0,0.0,0.2986,0.0003,16.99823]
[1780162092497,23.91,73869.0,0.0,0.2986,0.0003,16.99823]
[1780162092508,23.91,73869.0,0.0,0.2986,0.0003,16.99823]
[1780162092932,23.91,73867.8,0.0,0.29825,0.0003,16.98881]
[1780162097964,23.91,73866.58,0.0,0.29789,0.0003,16.97931]
[1780162102989,23.91,73867.09,0.0,0.29805,0.0003,16.98357]
[1780162107997,23.91,73867.23,0.0,0.2981,0.0003,16.9849]
[1780162110817,23.91,73867.91,0.0,0.29831,0.0003,16.99041]
[1780162110992,23.92,73868.51,0.0,0.29849,0.0003,16.99519]
[1780162116115,23.92,73864.13,0.0,0.29716,0.0003,16.956]
[1780162118672,23.92,73858.65,0.0,0.29555,0.00029,16.91252]
[1780162118680,23.92,73858.65,0.0,0.29555,0.00029,16.91252]
[1780162118703,23.92,73858.64,0.0,0.29555,0.00029,16.91265]
[1780162124513,23.92,73859.32,0.0,0.29578,0.00029,16.91867]
[1780162125515,23.92,73850.53,0.0,0.2932,0.00029,16.84844]
[1780162130914,23.92,73846.19,0.0,0.29194,0.00029,16.81388]
[1780162136168,23.93,73847.37,0.0,0.29232,0.00029,16.82416]
[1780162141212,23.93,73849.53,0.0,0.29298,0.00029,16.84227]
[1780162147338,23.93,73855.76,0.0,0.29483,0.00029,16.89298]
[1780162149412,23.93,73855.6,0.0,0.29479,0.00029,16.89189]
[1780162149492,23.94,73855.64,0.0,0.29481,0.00029,16.89231]
[1780162151618,23.94,73855.64,0.0,0.29481,0.00029,16.89231]
[1780162151683,23.94,73855.64,0.0,0.29481,0.00029,16.89231]
[1780162151693,23.94,73855.64,0.0,0.29481,0.00029,16.89231]
[1780162151896,23.94,73855.84,0.0,0.29488,0.00029,16.89411]
[1780162154615,23.94,73855.6,0.0,0.29481,0.00029,16.89229]
[1780162154627,23.94,73855.6,0.0,0.29481,0.00029,16.89229]
[1780162154651,23.94,73855.6,0.0,0.29481,0.00029,16.89229]
[1780162154871,23.94,73858.01,0.0,0.29553,0.00029,16.9118]
[1780162155222,23.94,73858.01,0.0,0.29553,0.00029,16.9118]
[1780162155626,23.94,73858.01,0.0,0.29553,0.00029,16.9118]
[1780162155789,23.94,73859.82,0.0,0.29607,0.00029,16.92636]
[1780162161425,23.94,73862.13,0.0,0.29676,0.0003,16.94516]
[1780162161964,23.94,73863.6,0.0,0.29721,0.0003,16.95702]
[1780162166985,23.94,73864.61,0.0,0.29752,0.0003,16.96542]
[1780162171989,23.95,73862.77,0.0,0.29699,0.0003,16.95134]
[1780162173499,23.95,73862.69,0.0,0.29694,0.0003,16.94616]
[1780162173581,23.95,73862.69,0.0,0.29694,0.0003,16.94616]
[1780162173584,23.95,73862.69,0.0,0.29694,0.0003,16.94616]
[1780162173603,23.95,73862.69,0.0,0.29694,0.0003,16.94616]
[1780162173963,23.95,73847.12,0.0,0.29236,0.00029,16.82166]
[1780162174268,23.95,73847.12,0.0,0.29236,0.00029,16.82166]
[1780162174352,23.95,73847.12,0.0,0.29236,0.00029,16.82166]
[1780162174620,23.95,73847.12,0.0,0.29236,0.00029,16.82166]
[1780162174680,23.95,73847.12,0.0,0.29236,0.00029,16.82166]
[1780162175232,23.95,73841.67,0.0,0.29077,0.00029,16.77759]
[1780162175288,23.95,73841.67,0.0,0.29077,0.00029,16.77759]
[1780162176202,23.95,73841.92,0.0,0.29084,0.00029,16.77962]
[1780162176460,23.95,73839.46,0.0,0.29013,0.00029,16.7598]
[1780162178163,23.95,73839.63,0.0,0.29018,0.00029,16.76128]
[1780162178172,23.95,73839.63,0.0,0.29018,0.00029,16.76128]
[1780162178250,23.95,73839.55,0.0,0.29016,0.00029,16.76063]
[1780162183275,23.95,73838.72,0.0,0.28993,0.00029,16.75437]
[1780162183329,23.95,73838.72,0.0,0.28993,0.00029,16.75437]
[1780162183508,23.95,73838.96,0.0,0.29001,0.00029,16.75643]
[1780162187964,23.95,73839.63,0.0,0.29021,0.00029,16.76218]
[1780162188055,23.95,73840.36,0.0,0.29043,0.00029,16.76821]
[1780162193581,23.96,73843.52,0.0,0.29138,0.00029,16.79444]
[1780162198616,23.96,73844.72,0.0,0.29175,0.00029,16.80459]
[1780162201353,23.96,73845.22,0.0,0.2919,0.00029,16.8088]
[1780162201428,23.96,73845.22,0.0,0.2919,0.00029,16.8088]
[1780162201548,23.96,73845.22,0.0,0.2919,0.00029,16.8088]
[1780162201572,23.96,73845.22,0.0,0.2919,0.00029,16.8088]
[1780162201674,23.96,73840.64,0.0,0.29056,0.00029,16.77171]
[1780162203006,23.96,73840.64,0.0,0.29056,0.00029,16.77171]
[1780162203078,23.96,73840.33,0.0,0.29047,0.00029,16.76936]
[1780162204302,23.96,73840.28,0.0,0.29046,0.00029,16.76896]
[1780162204317,23.96,73840.28,0.0,0.29046,0.00029,16.76896]
[1780162205092,23.96,73840.87,0.0,0.29065,0.00029,16.77413]
[1780162207357,23.96,73841.22,0.0,0.29075,0.00029,16.7771]
[1780162207769,23.96,73827.37,0.0,0.28672,0.00029,16.66397]
[1780162209947,23.96,73827.37,0.0,0.28672,0.00029,16.66411]
[1780162209963,23.96,73827.37,0.0,0.28672,0.00029,16.66411]
[1780162210022,23.96,73818.04,0.0,0.28403,0.00029,16.58717]
[1780162215082,23.97,73817.29,0.0,0.28383,0.00029,16.5816]
[1780162216093,23.97,73806.59,0.0,0.28076,0.00029,16.49249]
[1780162220112,23.97,73799.75,0.0,0.27881,0.00029,16.43521]
[1780162221089,23.97,73790.63,0.0,0.2762,0.00029,16.35794]
[1780162224941,23.97,73789.52,0.0,0.27589,0.00029,16.34857]
[1780162225043,23.97,73795.12,0.0,0.27749,0.00029,16.3962]
[1780162226095,23.97,73786.61,0.0,0.27506,0.00028,16.32388]
[1780162228126,23.97,73784.4,0.0,0.27443,0.00028,16.30493]
[1780162228136,23.97,73784.4,0.0,0.27443,0.00028,16.30493]
[1780162229073,23.97,73781.55,0.0,0.27362,0.00028,16.28057]
[1780162233816,23.97,73778.95,0.0,0.27285,0.00028,16.25357]
[1780162233978,23.97,73773.7,0.0,0.27136,0.00028,16.20835]
[1780162235439,23.97,73778.11,0.0,0.27261,0.00028,16.24638]
[1780162235507,23.97,73778.11,0.0,0.27261,0.00028,16.24638]
[1780162237977,23.97,73770.16,0.0,0.27037,0.00028,16.17794]
[1780162244039,23.97,73768.8,0.0,0.27,0.00028,16.16671]
[1780162246159,23.97,73762.6,0.0,0.26827,0.00028,16.11334]
[1780162251861,23.99,73763.53,0.0,0.26871,0.00028,16.12659]
[1780162253410,24.0,73771.2,0.0,0.27088,0.00028,16.19334]
[1780162254028,24.0,73779.15,0.0,0.27313,0.00028,16.26194]
[1780162257131,24.0,73776.83,0.0,0.27248,0.00028,16.24217]
[1780162258123,24.0,73776.87,0.0,0.2725,0.00028,16.24271]
[1780162263152,24.0,73778.27,0.0,0.27291,0.00028,16.25533]
[1780162265172,24.0,73768.71,0.0,0.27021,0.00028,16.17299]
[1780162269140,24.0,73760.08,0.0,0.2678,0.00028,16.09847]
[1780162271171,24.0,73770.89,0.0,0.27085,0.00028,16.19244]
[1780162276187,24.0,73771.93,0.0,0.27115,0.00028,16.20176]
[1780162281192,24.01,73772.02,0.0,0.27119,0.00028,16.20298]
[1780162286245,24.01,73772.04,0.0,0.27121,0.00028,16.2036]
[1780162291248,24.01,73771.05,0.0,0.27091,0.00028,16.19069]
[1780162295273,24.01,73765.23,0.0,0.26928,0.00028,16.14074]
[1780162300324,24.01,73764.18,0.0,0.269,0.00028,16.13219]
[1780162305347,24.01,73764.68,0.0,0.26916,0.00028,16.13705]
[1780162310369,24.02,73761.5,0.0,0.26828,0.00028,16.10991]
[1780162315256,24.02,73768.58,0.0,0.27029,0.00028,16.17181]
[1780162317184,24.02,73781.31,0.0,0.2739,0.00028,16.28152]
[1780162317734,24.02,73781.31,0.0,0.2739,0.00028,16.28152]
[1780162318190,24.02,73784.65,0.0,0.27485,0.00028,16.31011]
[1780162319745,24.02,73784.75,0.0,0.27488,0.00028,16.31099]
[1780162320177,24.02,73785.65,0.0,0.27513,0.00028,16.3187]
[1780162324129,24.02,73792.86,0.0,0.27719,0.00029,16.38002]
[1780162329154,24.02,73793.52,0.0,0.27737,0.00029,16.38549]
[1780162331191,24.02,73765.57,0.0,0.26946,0.00028,16.1462]
[1780162332176,24.02,73758.75,0.0,0.26754,0.00028,16.08692]
[1780162337189,24.02,73758.32,0.0,0.26744,0.00028,16.08372]
[1780162342214,24.02,73761.3,0.0,0.26829,0.00028,16.10993]
[1780162347249,24.02,73763.2,0.0,0.26883,0.00028,16.12667]
[1780162352290,24.03,73762.43,0.0,0.26858,0.00028,16.11571]
[1780162357300,24.03,73760.23,0.0,0.26799,0.00028,16.09712]
[1780162362348,24.03,73757.58,0.0,0.26726,0.00028,16.07466]
[1780162367356,24.03,73755.44,0.0,0.26668,0.00028,16.05659]
[1780162370201,24.03,73741.06,0.0,0.26268,0.00028,15.93051]
[1780162371193,24.03,73734.3,0.0,0.26081,0.00028,15.87074]
[1780162376203,24.03,73731.74,0.0,0.26008,0.00028,15.84734]
[1780162381256,24.03,73734.29,0.0,0.26079,0.00028,15.86994]
[1780162384545,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162384585,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162384603,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162384609,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162384838,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162384963,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162386047,24.03,73731.04,0.0,0.25988,0.00028,15.84067]
[1780162387690,24.03,73732.57,0.0,0.2603,0.00028,15.85426]
[1780162387844,24.03,73732.57,0.0,0.2603,0.00028,15.85426]
[1780162388064,24.03,73732.57,0.0,0.2603,0.00028,15.85426]
[1780162388113,24.03,73732.57,0.0,0.2603,0.00028,15.85426]
[1780162388188,24.03,73732.57,0.0,0.2603,0.00028,15.85426]
[1780162388244,24.03,73732.57,0.0,0.2603,0.00028,15.85426]
[1780162388290,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162388352,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162388490,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162388535,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162388630,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162388740,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162389116,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162389177,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162389221,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162389271,24.03,73719.83,0.0,0.25679,0.00027,15.74039]
[1780162389272,24.03,73713.99,0.0,0.25518,0.00027,15.68786]
[1780162389315,24.03,73713.99,0.0,0.25518,0.00027,15.68786]
[1780162389432,24.03,73713.99,0.0,0.25518,0.00027,15.68786]
[1780162390218,24.03,73718.99,0.0,0.25655,0.00027,15.73285]
[1780162392046,24.03,73725.03,0.0,0.25824,0.00028,15.7879]
[1780162394290,24.03,73726.26,0.0,0.25858,0.00028,15.79889]
[1780162394308,24.04,73726.83,0.0,0.25876,0.00028,15.80451]
[1780162399353,24.04,73728.66,0.0,0.25928,0.00028,15.82147]
[1780162401293,24.04,73736.03,0.0,0.26132,0.00028,15.887]
[1780162401958,24.04,73736.03,0.0,0.26132,0.00028,15.887]
[1780162401982,24.04,73736.03,0.0,0.26132,0.00028,15.887]
[1780162407142,24.04,73737.79,0.0,0.26181,0.00028,15.90264]
[1780162408324,24.04,73748.03,0.0,0.26466,0.00028,15.99294]
[1780162408648,24.04,73748.03,0.0,0.26466,0.00028,15.99294]
[1780162409156,24.04,73748.03,0.0,0.26465,0.00028,15.99292]
[1780162412189,24.04,73761.76,0.0,0.26845,0.00028,16.1079]
[1780162416215,24.04,73752.0,0.0,0.26572,0.00028,16.0231]
[1780162416585,24.04,73752.0,0.0,0.26572,0.00028,16.0231]
[1780162417278,24.04,73748.81,0.0,0.26484,0.00028,15.99531]
[1780162422335,24.04,73747.82,0.0,0.26459,0.00028,15.98754]
[1780162426320,24.05,73756.96,0.0,0.26717,0.00028,16.0682]
[1780162429734,24.05,73751.98,0.0,0.26579,0.00028,16.02505]
[1780162429748,24.05,73751.98,0.0,0.26579,0.00028,16.02505]
[1780162429909,24.05,73751.98,0.0,0.26579,0.00028,16.02505]
[1780162430069,24.05,73751.98,0.0,0.26579,0.00028,16.02505]
[1780162430312,24.05,73751.98,0.0,0.26579,0.00028,16.02523]
[1780162431352,24.05,73749.12,0.0,0.265,0.00028,16.00017]
[1780162431358,24.05,73749.12,0.0,0.265,0.00028,16.00017]
[1780162432325,24.05,73748.58,0.0,0.26485,0.00028,15.99556]
[1780162432753,24.05,73748.58,0.0,0.26485,0.00028,15.99556]
[1780162432794,24.05,73748.58,0.0,0.26485,0.00028,15.99556]
[1780162433333,24.05,73750.81,0.0,0.26548,0.00028,16.01523]
[1780162433403,24.05,73750.81,0.0,0.26548,0.00028,16.01523]
[1780162434339,24.05,73753.52,0.0,0.26624,0.00028,16.03908]
[1780162438181,24.05,73753.1,0.0,0.26613,0.00028,16.03564]
[1780162438486,24.05,73752.72,0.0,0.26603,0.00028,16.03254]
[1780162438620,24.05,73752.72,0.0,0.26603,0.00028,16.03254]
[1780162438648,24.05,73747.14,0.0,0.26447,0.00028,15.98364]
[1780162443419,24.05,73744.99,0.0,0.26389,0.00028,15.96537]
[1780162443432,24.05,73744.99,0.0,0.26389,0.00028,15.96537]
[1780162443451,24.05,73744.99,0.0,0.26389,0.00028,15.96537]
[1780162443491,24.05,73744.69,0.0,0.26382,0.00028,15.96291]
[1780162449492,24.06,73746.36,0.0,0.26431,0.00028,15.97859]
[1780162451613,24.06,73746.12,0.0,0.26426,0.00028,15.97677]
[1780162453268,24.06,73756.91,0.0,0.26728,0.00028,16.07141]
[1780162455437,24.06,73760.11,0.0,0.26817,0.00028,16.09933]
[1780162460445,24.06,73760.41,0.0,0.26826,0.00028,16.10205]
[1780162465477,24.06,73760.37,0.0,0.26826,0.00028,16.10196]
[1780162470480,24.06,73760.37,0.0,0.26827,0.00028,16.10227]
[1780162475551,24.06,73760.38,0.0,0.26824,0.00028,16.09781]
[1780162477374,24.06,73760.29,0.0,0.26821,0.00028,16.09709]
[1780162477396,24.06,73762.35,0.0,0.26879,0.00028,16.11503]
[1780162482470,24.06,73764.85,0.0,0.2695,0.00028,16.13689]
[1780162487551,24.07,73765.82,0.0,0.26978,0.00028,16.14551]
[1780162492572,24.07,73765.75,0.0,0.26977,0.00028,16.14516]
[1780162497598,24.07,73766.02,0.0,0.26986,0.00028,16.14784]
[1780162502617,24.07,73765.47,0.0,0.26972,0.00028,16.14346]
[1780162507636,24.07,73768.74,0.0,0.27065,0.00028,16.17209]
[1780162512712,24.07,73769.82,0.0,0.27097,0.00028,16.18171]
[1780162516418,24.07,73780.39,0.0,0.27396,0.00028,16.27261]
[1780162521427,24.07,73779.92,0.0,0.27383,0.00028,16.26871]
[1780162526484,24.07,73783.24,0.0,0.27478,0.00028,16.29718]
[1780162531534,24.08,73783.4,0.0,0.27479,0.00028,16.29394]
[1780162536210,24.08,73783.23,0.0,0.27476,0.00028,16.29309]
[1780162536424,24.08,73778.03,0.0,0.27329,0.00028,16.24887]
[1780162541465,24.08,73775.68,0.0,0.27264,0.00028,16.22928]
[1780162546501,24.08,73775.64,0.0,0.27265,0.00028,16.22955]
[1780162551507,24.08,73776.02,0.0,0.27278,0.00028,16.23343]
[1780162556514,24.09,73776.0,0.0,0.2728,0.00028,16.23387]
[1780162561520,24.09,73776.75,0.0,0.27303,0.00028,16.24091]
[1780162566552,24.09,73774.87,0.0,0.27252,0.00028,16.22542]
[1780162569454,24.09,73766.36,0.0,0.27013,0.00028,16.15257]
[1780162571467,24.09,73760.25,0.0,0.26842,0.00028,16.09986]
[1780162576512,24.1,73755.68,0.0,0.26717,0.00028,16.06096]
[1780162581531,24.1,73755.57,0.0,0.26718,0.00028,16.06111]
[1780162586561,24.1,73756.05,0.0,0.26734,0.00028,16.06622]
[1780162591645,24.11,73755.28,0.0,0.26711,0.00028,16.05554]
[1780162596668,24.11,73754.74,0.0,0.26699,0.00028,16.05175]
[1780162601680,24.12,73753.64,0.0,0.26671,0.00028,16.04317]
[1780162606182,24.12,73753.88,0.0,0.26681,0.00028,16.04602]
[1780162606191,24.12,73753.88,0.0,0.26681,0.00028,16.04602]
[1780162606470,24.12,73753.88,0.0,0.26681,0.00028,16.0462]
[1780162611498,24.12,73752.9,0.0,0.26657,0.00028,16.03857]
[1780162614420,24.12,73745.93,0.0,0.26464,0.00028,15.978]
[1780162619502,24.12,73745.46,0.0,0.26452,0.00028,15.97424]
[1780162624524,24.13,73740.51,0.0,0.26316,0.00028,15.93132]
[1780162626580,24.13,73746.86,0.0,0.26493,0.00028,15.98729]
[1780162631609,24.13,73746.68,0.0,0.26489,0.00028,15.98607]
[1780162636699,24.13,73748.44,0.0,0.26539,0.00028,16.00176]
[1780162641799,24.13,73750.0,0.0,0.26584,0.00028,16.01566]
[1780162646806,24.13,73755.83,0.0,0.26748,0.00028,16.06688]
[1780162651820,24.13,73759.71,0.0,0.26853,0.00028,16.09607]
[1780162656867,24.14,73763.43,0.0,0.26958,0.00028,16.12848]
[1780162661547,24.14,73778.22,0.0,0.27376,0.00028,16.25553]
[1780162661683,24.14,73778.22,0.0,0.27376,0.00028,16.25553]
[1780162662480,24.14,73783.06,0.0,0.27513,0.00028,16.2967]
[1780162662788,24.14,73783.06,0.0,0.27513,0.00028,16.2967]
[1780162662798,24.14,73783.06,0.0,0.27513,0.00028,16.2967]
[1780162662940,24.14,73783.06,0.0,0.27513,0.00028,16.2967]
[1780162664215,24.14,73783.06,0.0,0.27513,0.00028,16.2967]
[1780162664231,24.14,73783.06,0.0,0.27513,0.00028,16.2967]
[1780162664500,24.14,73794.05,0.0,0.27825,0.00028,16.38965]
[1780162667226,24.14,73796.1,0.0,0.27884,0.00028,16.4069]
[1780162667305,24.14,73796.15,0.0,0.27885,0.00028,16.40733]
[1780162673010,24.14,73795.49,0.0,0.27867,0.00028,16.40196]
[1780162678265,24.14,73795.64,0.0,0.27872,0.00028,16.40335]
[1780162684091,24.14,73795.53,0.0,0.2787,0.00028,16.40271]
[1780162690133,24.14,73796.65,0.0,0.27903,0.00029,16.41237]
[1780162695168,24.14,73796.13,0.0,0.27889,0.00028,16.40824]
[1780162700616,24.14,73798.28,0.0,0.2795,0.00029,16.42639]
[1780162706939,24.14,73798.82,0.0,0.27967,0.00029,16.43115]
[1780162715310,24.15,73798.05,0.0,0.27941,0.00029,16.42015]
[1780162721353,24.15,73799.15,0.0,0.27973,0.00029,16.42955]
[1780162726388,24.15,73800.06,0.0,0.28,0.00029,16.43724]
[1780162731427,24.15,73801.2,0.0,0.28032,0.00029,16.44677]
[1780162736461,24.15,73802.5,0.0,0.28069,0.00029,16.4575]
[1780162741573,24.15,73801.31,0.0,0.28034,0.00029,16.44742]
[1780162747588,24.14,73800.77,0.0,0.28019,0.00029,16.44278]
[1780162754093,24.14,73800.44,0.0,0.28009,0.00029,16.43993]
[1780162759065,24.14,73799.88,0.0,0.27992,0.00029,16.4351]
[1780162759072,24.14,73799.88,0.0,0.27992,0.00029,16.4351]
[1780162759621,24.14,73799.97,0.0,0.27995,0.00029,16.43582]
[1780162764658,24.14,73799.9,0.0,0.2799,0.00029,16.43458]
[1780162769691,24.14,73799.35,0.0,0.27974,0.00029,16.42969]
[1780162770181,24.14,73799.35,0.0,0.27974,0.00029,16.42969]
[1780162770287,24.14,73799.35,0.0,0.27974,0.00029,16.42969]
[1780162770389,24.14,73806.06,0.0,0.28165,0.00029,16.48544]
[1780162771709,24.14,73813.01,0.0,0.28359,0.00029,16.53802]
[1780162776744,24.14,73816.65,0.0,0.28463,0.00029,16.56771]
[1780162776869,24.14,73816.65,0.0,0.28463,0.00029,16.56771]
[1780162777144,24.14,73816.65,0.0,0.28463,0.00029,16.56771]
[1780162777650,24.14,73817.01,0.0,0.28473,0.00029,16.57044]
[1780162779329,24.14,73819.67,0.0,0.28549,0.00029,16.59221]
[1780162779462,24.14,73820.1,0.0,0.28561,0.00029,16.59564]
[1780162784726,24.13,73820.33,0.0,0.28566,0.00029,16.59713]
[1780162790841,24.13,73820.23,0.0,0.28562,0.00029,16.59589]
[1780162795876,24.13,73821.58,0.0,0.286,0.00029,16.60686]
[1780162800911,24.13,73821.08,0.0,0.28586,0.00029,16.60268]
[1780162803619,24.13,73821.08,0.0,0.28586,0.00029,16.60268]
[1780162803698,24.13,73820.55,0.0,0.2857,0.00029,16.59833]
[1780162805301,24.13,73820.93,0.0,0.28581,0.00029,16.60144]
[1780162805308,24.13,73820.93,0.0,0.28581,0.00029,16.60144]
[1780162805630,24.13,73821.34,0.0,0.28593,0.00029,16.6048]
[1780162810669,24.13,73821.16,0.0,0.28588,0.00029,16.60337]
[1780162815699,24.13,73823.16,0.0,0.28646,0.00029,16.61984]
[1780162820711,24.13,73824.5,0.0,0.28686,0.00029,16.63095]
[1780162825711,24.13,73827.21,0.0,0.28765,0.00029,16.65324]
[1780162830720,24.13,73828.9,0.0,0.28814,0.00029,16.66709]
[1780162835757,24.13,73823.17,0.0,0.28645,0.00029,16.61574]
[1780162840799,24.14,73823.7,0.0,0.28661,0.00029,16.62031]
[1780162845857,24.14,73822.72,0.0,0.28633,0.00029,16.61252]
[1780162850875,24.14,73821.85,0.0,0.28609,0.00029,16.60557]
[1780162855901,24.14,73821.68,0.0,0.28605,0.00029,16.60441]
[1780162860924,24.14,73822.13,0.0,0.28619,0.00029,16.60836]
[1780162865952,24.14,73821.66,0.0,0.28606,0.00029,16.60468]
[1780162870964,24.14,73823.06,0.0,0.28647,0.00029,16.61634]
[1780162875990,24.14,73824.38,0.0,0.28685,0.00029,16.6272]
[1780162877740,24.14,73824.58,0.0,0.28691,0.00029,16.62885]
[1780162877805,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162877903,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162877954,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162878099,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162878133,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162878251,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162878455,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162879025,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162879109,24.14,73824.63,0.0,0.28693,0.00029,16.62928]
[1780162879889,24.14,73829.59,0.0,0.28836,0.00029,16.66969]
[1780162879893,24.14,73829.59,0.0,0.28836,0.00029,16.66969]
[1780162880729,24.14,73829.59,0.0,0.28836,0.00029,16.66969]
[1780162880579,24.14,73833.33,0.0,0.28945,0.00029,16.69999]
[1780162881591,24.14,73833.29,0.0,0.28943,0.00029,16.69964]
[1780162881921,24.14,73833.29,0.0,0.28943,0.00029,16.69964]
[1780162882700,24.14,73834.7,0.0,0.28984,0.00029,16.71104]
[1780162887725,24.14,73833.97,0.0,0.28963,0.00029,16.70519]
[1780162892740,24.14,73833.6,0.0,0.28949,0.00029,16.69749]
[1780162897752,24.14,73834.82,0.0,0.28984,0.00029,16.70743]
[1780162902776,24.14,73834.84,0.0,0.28985,0.00029,16.70764]
[1780162907826,24.14,73834.9,0.0,0.28987,0.00029,16.70818]
[1780162912840,24.14,73835.78,0.0,0.29013,0.00029,16.71535]
[1780162917882,24.14,73835.76,0.0,0.29012,0.00029,16.71522]
[1780162922925,24.14,73835.59,0.0,0.29007,0.00029,16.71389]
[1780162927968,24.14,73835.52,0.0,0.29006,0.00029,16.71338]
[1780162932981,24.14,73834.53,0.0,0.28977,0.00029,16.70543]
[1780162938023,24.14,73834.77,0.0,0.28984,0.00029,16.70745]
[1780162943026,24.14,73834.68,0.0,0.28982,0.00029,16.70681]
[1780162948043,24.14,73834.62,0.0,0.28981,0.00029,16.7064]
[1780162953083,24.15,73834.62,0.0,0.28977,0.00029,16.70171]
[1780162958112,24.15,73834.57,0.0,0.28976,0.00029,16.70139]
[1780162963119,24.15,73834.6,0.0,0.28977,0.00029,16.70173]
[1780162968138,24.15,73834.52,0.0,0.28975,0.00029,16.70119]
[1780162973156,24.15,73834.72,0.0,0.28981,0.00029,16.7029]
[1780162978168,24.15,73834.6,0.0,0.28978,0.00029,16.70202]
[1780162983186,24.15,73834.22,0.0,0.28967,0.00029,16.69905]
[1780162988236,24.15,73834.75,0.0,0.28983,0.00029,16.70342]
[1780162993290,24.15,73835.47,0.0,0.29004,0.00029,16.70931]
[1780162996097,24.15,73836.87,0.0,0.29045,0.00029,16.72063]
[1780162996114,24.15,73836.87,0.0,0.29045,0.00029,16.72063]
[1780162996176,24.15,73836.87,0.0,0.29045,0.00029,16.72063]
[1780162996253,24.15,73836.87,0.0,0.29045,0.00029,16.72063]
[1780162996372,24.15,73836.87,0.0,0.29045,0.00029,16.72063]
[1780162996403,24.15,73835.23,0.0,0.28997,0.00029,16.70741]
[1780162999024,24.15,73833.82,0.0,0.28956,0.00029,16.69605]
[1780162999038,24.15,73833.82,0.0,0.28956,0.00029,16.69605]
[1780162999349,24.15,73834.29,0.0,0.2897,0.00029,16.69988]
[1780163003450,24.15,73834.09,0.0,0.28965,0.00029,16.69836]
[1780163003480,24.15,73834.09,0.0,0.28965,0.00029,16.69836]
[1780163003508,24.15,73834.09,0.0,0.28965,0.00029,16.69836]
[1780163003627,24.15,73834.09,0.0,0.28965,0.00029,16.69836]
[1780163003642,24.15,73834.09,0.0,0.28965,0.00029,16.69839]
[1780163006457,24.15,73834.09,0.0,0.28965,0.00029,16.69839]
[1780163006465,24.15,73834.09,0.0,0.28965,0.00029,16.69839]
[1780163006678,24.15,73834.09,0.0,0.28965,0.00029,16.69851]
[1780163012398,24.15,73833.95,0.0,0.28957,0.00029,16.69271]
[1780163017364,24.15,73834.25,0.0,0.28967,0.00029,16.69525]
[1780163017391,24.15,73834.25,0.0,0.28967,0.00029,16.69525]
[1780163017444,24.15,73834.25,0.0,0.28967,0.00029,16.69525]
[1780163017577,24.15,73834.25,0.0,0.28967,0.00029,16.69525]
[1780163017625,24.15,73834.25,0.0,0.28967,0.00029,16.69525]
[1780163017726,24.15,73834.25,0.0,0.28967,0.00029,16.69528]
[1780163020368,24.15,73834.25,0.0,0.28967,0.00029,16.69528]
[1780163020376,24.15,73834.25,0.0,0.28967,0.00029,16.69528]
[1780163020570,24.15,73834.11,0.0,0.28963,0.00029,16.69419]
[1780163026561,24.15,73833.64,0.0,0.28949,0.00029,16.69047]
[1780163032542,24.15,73836.22,0.0,0.29025,0.00029,16.71139]
[1780163035488,24.15,73835.78,0.0,0.29012,0.00029,16.70784]
[1780163035634,24.15,73835.78,0.0,0.29012,0.00029,16.70784]
[1780163035879,24.15,73837.26,0.0,0.29055,0.00029,16.71976]
[1780163038231,24.15,73842.45,0.0,0.29206,0.00029,16.7616]
[1780163038239,24.15,73842.45,0.0,0.29206,0.00029,16.7616]
[1780163038409,24.15,73842.45,0.0,0.29206,0.00029,16.7616]
[1780163038892,24.15,73843.44,0.0,0.29235,0.00029,16.76958]
[1780163040297,24.15,73843.87,0.0,0.29248,0.00029,16.77307]
[1780163040913,24.15,73844.2,0.0,0.29258,0.00029,16.77575]
[1780163045924,24.15,73844.37,0.0,0.29264,0.00029,16.77728]
[1780163050968,24.16,73845.39,0.0,0.29294,0.00029,16.78568]
[1780163056011,24.16,73845.65,0.0,0.29303,0.00029,16.78805]
[1780163061014,24.16,73846.4,0.0,0.29326,0.00029,16.79445]
[1780163064055,24.16,73846.74,0.0,0.29337,0.00029,16.79743]
[1780163064080,24.16,73846.74,0.0,0.29337,0.00029,16.79743]
[1780163064084,24.16,73846.74,0.0,0.29337,0.00029,16.79743]
[1780163065783,24.16,73846.74,0.0,0.29338,0.00029,16.79761]
[1780163067056,24.16,73847.45,0.0,0.29359,0.00029,16.80337]
[1780163067068,24.16,73847.45,0.0,0.29359,0.00029,16.80337]
[1780163067950,24.16,73847.4,0.0,0.29358,0.00029,16.80307]
[1780163069876,24.16,73847.72,0.0,0.29368,0.00029,16.80572]
[1780163069892,24.16,73847.72,0.0,0.29368,0.00029,16.80572]
[1780163069915,24.16,73848.06,0.0,0.29378,0.00029,16.80853]
[1780163071157,24.16,73848.0,0.0,0.29377,0.00029,16.80815]
[1780163071163,24.16,73848.0,0.0,0.29377,0.00029,16.80815]
[1780163071876,24.16,73848.0,0.0,0.29377,0.00029,16.80815]
[1780163071884,24.16,73848.0,0.0,0.29377,0.00029,16.80815]
[1780163071936,24.16,73848.0,0.0,0.29373,0.00029,16.80349]
[1780163074434,24.17,73848.66,0.0,0.29393,0.00029,16.80895]
[1780163074846,24.17,73848.66,0.0,0.29393,0.00029,16.80905]
[1780163080887,24.17,73849.18,0.0,0.29411,0.00029,16.81389]
[1780163085928,24.17,73855.56,0.0,0.296,0.00029,16.86502]
[1780163093983,24.18,73855.98,0.0,0.29615,0.00029,16.86897]
[1780163099018,24.18,73857.47,0.0,0.2966,0.00029,16.88104]
[1780163104077,24.18,73857.8,0.0,0.2967,0.00029,16.88388]
[1780163108159,24.18,73862.32,0.0,0.29804,0.00029,16.91949]
[1780163108213,24.18,73862.32,0.0,0.29804,0.00029,16.91949]
[1780163114814,24.18,73862.36,0.0,0.29805,0.00029,16.91983]
[1780163123212,24.18,73862.63,0.0,0.29814,0.00029,16.92213]
[1780163128273,24.18,73862.94,0.0,0.29823,0.00029,16.92466]
[1780163128713,24.18,73862.94,0.0,0.29823,0.00029,16.92466]
[1780163128781,24.18,73862.94,0.0,0.29823,0.00029,16.92466]
[1780163134289,24.18,73862.86,0.0,0.29817,0.00029,16.91942]
[1780163136943,24.18,73867.31,0.0,0.29948,0.00029,16.95417]
[1780163136993,24.18,73867.31,0.0,0.29948,0.00029,16.95417]
[1780163139748,24.18,73870.02,0.0,0.30028,0.00029,16.97521]
[1780163139758,24.18,73870.02,0.0,0.30028,0.00029,16.97521]
[1780163139807,24.18,73869.86,0.0,0.30023,0.00029,16.97392]
[1780163144825,24.18,73870.89,0.0,0.30053,0.00029,16.98174]
[1780163147221,24.18,73870.71,0.0,0.30047,0.00029,16.98027]
[1780163147254,24.18,73870.71,0.0,0.30047,0.00029,16.98027]
[1780163152427,24.18,73870.68,0.0,0.30045,0.00029,16.97983]
[1780163157529,24.18,73870.06,0.0,0.30026,0.00029,16.97483]
[1780163157561,24.18,73870.06,0.0,0.30026,0.00029,16.97483]
[1780163159581,24.18,73870.01,0.0,0.30025,0.00029,16.97434]
[1780163159671,24.18,73870.46,0.0,0.30038,0.00029,16.97779]
[1780163160714,24.18,73870.46,0.0,0.30038,0.00029,16.97779]
[1780163166537,24.18,73871.92,0.0,0.3008,0.0003,16.98899]
[1780163172569,24.18,73874.09,0.0,0.30144,0.0003,17.0057]
[1780163173190,24.18,73874.09,0.0,0.30144,0.0003,17.0057]
[1780163173575,24.18,73876.61,0.0,0.30218,0.0003,17.02515]
[1780163178679,24.18,73878.55,0.0,0.30276,0.0003,17.04009]
[1780163184652,24.18,73876.61,0.0,0.30218,0.0003,17.02515]
[1780163191850,24.18,73875.9,0.0,0.30198,0.0003,17.01971]
[1780163197744,24.18,73878.21,0.0,0.30262,0.0003,17.03284]
[1780163202996,24.18,73878.59,0.0,0.30273,0.0003,17.03579]
[1780163208968,24.18,73878.99,0.0,0.30285,0.0003,17.03888]
[1780163214861,24.18,73880.99,0.0,0.30345,0.0003,17.05423]
[1780163219898,24.18,73881.97,0.0,0.30374,0.0003,17.06177]
[1780163224935,24.18,73887.87,0.0,0.30549,0.0003,17.10685]
[1780163226419,24.18,73891.76,0.0,0.30664,0.0003,17.13635]
[1780163226449,24.18,73891.76,0.0,0.30664,0.0003,17.13635]
[1780163227136,24.18,73897.32,0.0,0.3083,0.0003,17.17827]
[1780163227556,24.18,73897.32,0.0,0.3083,0.0003,17.17827]
[1780163227666,24.18,73897.32,0.0,0.3083,0.0003,17.17827]
[1780163227956,24.18,73897.32,0.0,0.3083,0.0003,17.17827]
[1780163228416,24.18,73897.32,0.0,0.3083,0.0003,17.17827]
[1780163228963,24.18,73898.12,0.0,0.30854,0.0003,17.18421]
[1780163231646,24.18,73899.05,0.0,0.30881,0.0003,17.19123]
[1780163231805,24.18,73899.05,0.0,0.30881,0.0003,17.19123]
[1780163231850,24.18,73899.05,0.0,0.30881,0.0003,17.19123]
[1780163231986,24.18,73899.35,0.0,0.3089,0.0003,17.19345]
[1780163233706,24.18,73898.84,0.0,0.30875,0.0003,17.18959]
[1780163233939,24.18,73898.84,0.0,0.30875,0.0003,17.18959]
[1780163233979,24.18,73898.84,0.0,0.30875,0.0003,17.18959]
[1780163234022,24.18,73900.31,0.0,0.30919,0.0003,17.20059]
[1780163235049,24.18,73900.31,0.0,0.30919,0.0003,17.20059]
[1780163235101,24.18,73900.31,0.0,0.30919,0.0003,17.20059]
[1780163235110,24.18,73900.31,0.0,0.30919,0.0003,17.20059]
[1780163235162,24.18,73900.31,0.0,0.30919,0.0003,17.20056]
[1780163238704,24.18,73905.55,0.0,0.31075,0.0003,17.23966]
[1780163238714,24.18,73905.55,0.0,0.31075,0.0003,17.23966]
[1780163238750,24.18,73905.55,0.0,0.31075,0.0003,17.23966]
[1780163239035,24.18,73905.3,0.0,0.31068,0.0003,17.23781]
[1780163241913,24.18,73905.77,0.0,0.31082,0.0003,17.2413]
[1780163242058,24.18,73906.13,0.0,0.31092,0.0003,17.24398]
[1780163247094,24.18,73905.05,0.0,0.31061,0.0003,17.23622]
[1780163248051,24.18,73905.05,0.0,0.31061,0.0003,17.23622]
[1780163249906,24.18,73904.99,0.0,0.3106,0.0003,17.2359]
[1780163250136,24.18,73904.99,0.0,0.3106,0.0003,17.2359]
[1780163250158,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250400,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250577,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250682,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250710,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250721,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250733,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250829,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163250941,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163251043,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163251069,24.18,73898.59,0.0,0.30869,0.0003,17.18803]
[1780163251133,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251307,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251348,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251418,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251420,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251439,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251465,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251627,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251643,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163251645,24.18,73885.23,0.0,0.30471,0.0003,17.08313]
[1780163252155,24.18,73881.85,0.0,0.30371,0.0003,17.05729]
[1780163254005,24.18,73881.85,0.0,0.30371,0.0003,17.05747]
[1780163254047,24.18,73881.85,0.0,0.30371,0.0003,17.05747]
[1780163254058,24.18,73881.85,0.0,0.30371,0.0003,17.05747]
[1780163254146,24.18,73880.74,0.0,0.30339,0.0003,17.04896]
[1780163259185,24.19,73879.8,0.0,0.30312,0.0003,17.04206]
[1780163264496,24.19,73881.75,0.0,0.30372,0.0003,17.05749]
[1780163271265,24.19,73881.76,0.0,0.30376,0.0003,17.05861]
[1780163276339,24.2,73881.74,0.0,0.30378,0.0003,17.05903]
[1780163276364,24.2,73881.74,0.0,0.30378,0.0003,17.05903]
[1780163276494,24.2,73881.74,0.0,0.30378,0.0003,17.05903]
[1780163276908,24.2,73881.74,0.0,0.30378,0.0003,17.05903]
[1780163277043,24.2,73881.74,0.0,0.30378,0.0003,17.05903]
[1780163277125,24.2,73881.74,0.0,0.30378,0.0003,17.05903]
[1780163277105,24.2,73882.19,0.0,0.30392,0.0003,17.06276]
[1780163277300,24.2,73882.19,0.0,0.30392,0.0003,17.06276]
[1780163277424,24.2,73882.19,0.0,0.30392,0.0003,17.06276]
[1780163277498,24.2,73882.55,0.0,0.30403,0.0003,17.06551]
[1780163278338,24.2,73882.55,0.0,0.30403,0.0003,17.06551]
[1780163278451,24.2,73882.55,0.0,0.30403,0.0003,17.06551]
[1780163278552,24.2,73882.55,0.0,0.30403,0.0003,17.06565]
[1780163280335,24.2,73882.55,0.0,0.30404,0.0003,17.06579]
[1780163280639,24.2,73883.2,0.0,0.30424,0.0003,17.0709]
[1780163283022,24.2,73883.2,0.0,0.30425,0.0003,17.07117]
[1780163283118,24.2,73883.52,0.0,0.30435,0.0003,17.07375]
[1780163288135,24.21,73884.29,0.0,0.30461,0.0003,17.0803]
[1780163293183,24.21,73881.32,0.0,0.30375,0.0003,17.05821]
[1780163298237,24.21,73881.16,0.0,0.30374,0.0003,17.05787]
[1780163299343,24.21,73881.16,0.0,0.30374,0.0003,17.05802]
[1780163299379,24.21,73881.16,0.0,0.30374,0.0003,17.05802]
[1780163304497,24.22,73880.93,0.0,0.3037,0.0003,17.05697]
[1780163309609,24.22,73878.25,0.0,0.30293,0.0003,17.03705]
[1780163312267,24.22,73878.5,0.0,0.30299,0.0003,17.0347]
[1780163313560,24.22,73889.86,0.0,0.30636,0.0003,17.12152]
[1780163316109,24.23,73893.0,0.0,0.3073,0.0003,17.14535]
[1780163316209,24.23,73895.57,0.0,0.30807,0.0003,17.16486]
[1780163322025,24.23,73897.75,0.0,0.30874,0.0003,17.18152]
[1780163328691,24.24,73900.06,0.0,0.30948,0.0003,17.20008]
[1780163333701,24.24,73902.43,0.0,0.31021,0.0003,17.21835]
[1780163338735,24.24,73904.34,0.0,0.3108,0.0003,17.23296]
[1780163342086,24.26,73910.64,0.0,0.31286,0.0003,17.2838]
[1780163347181,24.27,73913.74,0.0,0.31383,0.0003,17.30761]
[1780163353107,24.28,73913.66,0.0,0.31388,0.0003,17.30878]
[1780163354966,24.28,73913.15,0.0,0.31374,0.0003,17.30532]
[1780163355249,24.28,73915.28,0.0,0.31438,0.0003,17.32103]
[1780163357021,24.29,73915.74,0.0,0.31456,0.0003,17.32538]
[1780163357033,24.29,73915.74,0.0,0.31456,0.0003,17.32538]
[1780163357044,24.29,73915.74,0.0,0.31456,0.0003,17.32538]
[1780163362088,24.31,73919.44,0.0,0.3158,0.0003,17.35533]
[1780163367104,24.31,73918.7,0.0,0.31561,0.0003,17.35063]
[1780163372124,24.31,73918.24,0.0,0.31544,0.0003,17.34282]
[1780163377132,24.31,73917.45,0.0,0.31521,0.0003,17.3373]
[1780163382209,24.31,73917.45,0.0,0.31522,0.0003,17.33751]
[1780163387229,24.32,73916.77,0.0,0.31503,0.0003,17.33276]
[1780163392229,24.32,73916.0,0.0,0.31481,0.0003,17.32737]
[1780163397249,24.32,73915.59,0.0,0.31469,0.0003,17.3246]
[1780163402298,24.32,73915.6,0.0,0.31473,0.0003,17.32547]
[1780163402324,24.32,73915.6,0.0,0.31473,0.0003,17.32547]
[1780163409266,24.33,73914.79,0.0,0.31451,0.0003,17.32009]
[1780163415271,24.33,73915.14,0.0,0.31463,0.0003,17.32295]
[1780163420305,24.33,73914.93,0.0,0.31458,0.0003,17.32174]
[1780163425340,24.33,73914.77,0.0,0.31454,0.0003,17.3209]
[1780163432387,24.34,73915.12,0.0,0.31464,0.0003,17.31943]
[1780163439476,24.34,73915.51,0.0,0.31478,0.0003,17.32277]
[1780163446525,24.36,73916.3,0.0,0.31519,0.0003,17.33263]
[1780163449639,24.37,73916.41,0.0,0.31528,0.0003,17.33487]
[1780163450322,24.38,73912.48,0.0,0.31415,0.0003,17.3072]
[1780163455377,24.4,73912.75,0.0,0.31437,0.0003,17.31245]
[1780163460422,24.4,73911.85,0.0,0.31415,0.0003,17.3071]
[1780163465440,24.41,73911.12,0.0,0.31395,0.0003,17.30228]
[1780163470449,24.41,73910.62,0.0,0.31382,0.0003,17.29913]
[1780163472301,24.41,73909.95,0.0,0.31363,0.0003,17.29435]
[1780163472372,24.41,73909.95,0.0,0.31363,0.0003,17.29435]
[1780163472386,24.41,73909.95,0.0,0.31363,0.0003,17.29445]
[1780163478711,24.41,73908.49,0.0,0.31322,0.0003,17.28439]
[1780163481272,24.41,73907.45,0.0,0.31292,0.0003,17.27689]
[1780163481384,24.41,73907.45,0.0,0.31292,0.0003,17.27689]
[1780163482658,24.41,73905.16,0.0,0.31224,0.0003,17.26035]
[1780163482759,24.42,73891.35,0.0,0.30816,0.0003,17.15852]
[1780163484816,24.42,73891.35,0.0,0.30817,0.0003,17.15866]
[1780163484869,24.42,73891.35,0.0,0.30817,0.0003,17.15866]
[1780163485218,24.42,73890.46,0.0,0.30791,0.0003,17.15217]
[1780163486783,24.42,73889.18,0.0,0.30755,0.0003,17.14295]
[1780163486957,24.42,73889.98,0.0,0.30778,0.0003,17.14892]
[1780163492809,24.42,73893.15,0.0,0.30871,0.0003,17.16866]
[1780163497845,24.43,73895.22,0.0,0.30937,0.0003,17.185]
[1780163502880,24.43,73897.32,0.0,0.31003,0.0003,17.20152]
[1780163507931,24.44,73907.06,0.0,0.31296,0.0003,17.27401]
[1780163512951,24.48,73915.1,0.0,0.31561,0.0003,17.33846]
[1780163517987,24.48,73914.83,0.0,0.31559,0.0003,17.3379]
[1780163523028,24.49,73918.23,0.0,0.31663,0.0003,17.36289]
[1780163528058,24.49,73918.14,0.0,0.31661,0.0003,17.36252]
[1780163535106,24.49,73918.21,0.0,0.31665,0.0003,17.36349]
[1780163540140,24.49,73917.32,0.0,0.3164,0.0003,17.35744]
[1780163545181,24.5,73916.75,0.0,0.31625,0.0003,17.35375]
[1780163550210,24.5,73916.3,0.0,0.31613,0.0003,17.35085]
[1780163555246,24.5,73915.26,0.0,0.3158,0.0003,17.33919]
[1780163560281,24.5,73910.84,0.0,0.3145,0.0003,17.30773]
[1780163565317,24.51,73914.39,0.0,0.31558,0.0003,17.33378]
[1780163570774,24.51,73915.59,0.0,0.31594,0.0003,17.34259]
[1780163577403,24.51,73915.59,0.0,0.31596,0.0003,17.34305]
[1780163583445,24.51,73915.0,0.0,0.3158,0.0003,17.33919]
[1780163588480,24.51,73914.1,0.0,0.31555,0.0003,17.33305]
[1780163593111,24.52,73914.61,0.0,0.31571,0.0003,17.33699]
[1780163593311,24.52,73914.61,0.0,0.31571,0.0003,17.33699]
[1780163593514,24.52,73914.68,0.0,0.31574,0.0003,17.33756]
[1780163596658,24.52,73915.36,0.0,0.31594,0.0003,17.34251]
[1780163596916,24.52,73915.59,0.0,0.31602,0.0003,17.34429]
[1780163601996,24.52,73916.78,0.0,0.31638,0.0003,17.35309]
[1780163607098,24.52,73917.0,0.0,0.31649,0.0003,17.35556]
[1780163613654,24.53,73914.51,0.0,0.31575,0.0003,17.33405]
[1780163618689,24.54,73913.71,0.0,0.31555,0.0003,17.32918]
[1780163623995,24.54,73913.57,0.0,0.31554,0.0003,17.32887]
[1780163629766,24.55,73912.14,0.0,0.31516,0.0003,17.31959]
[1780163634801,24.55,73910.9,0.0,0.31481,0.0003,17.31104]
[1780163639836,24.55,73911.07,0.0,0.31487,0.0003,17.31267]
[1780163644871,24.55,73911.04,0.0,0.31488,0.0003,17.31284]
[1780163650913,24.56,73910.62,0.0,0.31478,0.0003,17.31034]
[1780163655949,24.56,73909.6,0.0,0.31449,0.0003,17.30328]
[1780163660985,24.56,73909.86,0.0,0.31458,0.0003,17.3055]
[1780163666018,24.56,73911.18,0.0,0.31499,0.0003,17.31533]
[1780163671059,24.56,73911.15,0.0,0.31495,0.0003,17.31071]
[1780163676093,24.57,73913.52,0.0,0.31567,0.0003,17.32809]
[1780163681128,24.57,73913.0,0.0,0.31552,0.0003,17.32455]
[1780163687170,24.57,73912.71,0.0,0.31545,0.0003,17.32277]
[1780163692205,24.57,73909.14,0.0,0.3144,0.0003,17.29731]
[1780163698247,24.57,73908.95,0.0,0.31436,0.0003,17.29629]
[1780163703282,24.57,73908.84,0.0,0.31434,0.0003,17.29578]
[1780163708317,24.58,73910.17,0.0,0.31475,0.0003,17.30568]
[1780163714236,24.58,73910.17,0.0,0.31475,0.0003,17.30568]
[1780163719396,24.58,73908.31,0.0,0.31422,0.0003,17.29278]
[1780163724431,24.58,73909.67,0.0,0.31463,0.0003,17.30284]
[1780163729465,24.58,73919.62,0.0,0.3176,0.0003,17.37441]
[1780163733096,24.58,73921.91,0.0,0.31825,0.0003,17.38614]
[1780163733105,24.58,73921.91,0.0,0.31825,0.0003,17.38614]
[1780163733458,24.58,73921.86,0.0,0.31824,0.0003,17.38583]
[1780163738570,24.58,73922.02,0.0,0.31829,0.0003,17.38722]
[1780163738736,24.58,73922.02,0.0,0.31829,0.0003,17.38722]
[1780163738891,24.58,73922.02,0.0,0.31829,0.0003,17.38722]
[1780163738973,24.58,73922.02,0.0,0.31829,0.0003,17.38722]
[1780163739536,24.59,73922.02,0.0,0.3183,0.0003,17.38731]
[1780163740542,24.59,73915.14,0.0,0.31625,0.0003,17.3383]
[1780163743882,24.59,73914.59,0.0,0.3161,0.0003,17.33466]
[1780163744576,24.59,73915.6,0.0,0.31641,0.0003,17.34214]
[1780163749608,24.59,73917.85,0.0,0.3171,0.0003,17.35869]
[1780163754644,24.6,73917.39,0.0,0.31699,0.0003,17.35602]
[1780163759680,24.6,73917.49,0.0,0.31705,0.0003,17.35734]
[1780163764378,24.6,73918.82,0.0,0.31746,0.0003,17.36728]
[1780163764405,24.6,73918.82,0.0,0.31746,0.0003,17.36728]
[1780163764711,24.6,73918.91,0.0,0.31749,0.0003,17.36803]
[1780163766535,24.6,73918.64,0.0,0.31742,0.0003,17.36622]
[1780163766552,24.6,73918.64,0.0,0.31742,0.0003,17.36622]
[1780163767390,24.6,73918.64,0.0,0.31742,0.0003,17.36633]
[1780163767485,24.6,73918.89,0.0,0.3175,0.0003,17.36822]
[1780163773239,24.61,73918.45,0.0,0.3174,0.0003,17.36563]
[1780163778612,24.61,73914.31,0.0,0.31618,0.0003,17.33652]
[1780163783846,24.61,73910.68,0.0,0.31513,0.0003,17.31093]
[1780163789136,24.61,73911.03,0.0,0.31523,0.0003,17.31356]
[1780163795065,24.61,73909.03,0.0,0.31461,0.0003,17.29468]
[1780163800965,24.62,73908.68,0.0,0.31452,0.0003,17.2924]
[1780163806040,24.62,73904.87,0.0,0.3134,0.0003,17.26511]
[1780163809884,24.62,73904.87,0.0,0.3134,0.0003,17.26516]
[1780163809892,24.62,73904.87,0.0,0.3134,0.0003,17.26516]
[1780163810722,24.62,73904.54,0.0,0.31331,0.0003,17.26294]
[1780163815767,24.62,73904.49,0.0,0.3133,0.0003,17.26273]
[1780163820772,24.62,73904.28,0.0,0.31325,0.0003,17.26141]
[1780163825791,24.62,73904.58,0.0,0.31334,0.0003,17.26373]
[1780163830801,24.62,73904.5,0.0,0.31333,0.0003,17.26329]
[1780163835860,24.62,73903.83,0.0,0.31313,0.0003,17.25854]
[1780163840880,24.62,73904.61,0.0,0.31337,0.0003,17.26429]
[1780163842754,24.62,73910.24,0.0,0.31504,0.0003,17.30502]
[1780163847772,24.63,73909.93,0.0,0.31496,0.0003,17.30303]
[1780163852782,24.63,73910.16,0.0,0.315,0.0003,17.30031]
[1780163857803,24.63,73911.75,0.0,0.31549,0.0003,17.31224]
[1780163862873,24.63,73912.35,0.0,0.31567,0.0003,17.31656]
[1780163867921,24.63,73913.27,0.0,0.31594,0.0003,17.32309]
[1780163868843,24.63,73913.27,0.0,0.31594,0.0003,17.32308]
[1780163868906,24.63,73913.27,0.0,0.31594,0.0003,17.32308]
[1780163868972,24.63,73913.27,0.0,0.31594,0.0003,17.32308]
[1780163869120,24.63,73913.27,0.0,0.31594,0.0003,17.32308]
[1780163869450,24.63,73913.27,0.0,0.31594,0.0003,17.32308]
[1780163870844,24.63,73913.59,0.0,0.31604,0.0003,17.32536]
[1780163871157,24.63,73913.59,0.0,0.31604,0.0003,17.32536]
[1780163871462,24.63,73913.63,0.0,0.31605,0.0003,17.32563]
[1780163876497,24.63,73913.51,0.0,0.31602,0.0003,17.32491]
[1780163882538,24.63,73913.5,0.0,0.31602,0.0003,17.325]
[1780163887607,24.63,73913.76,0.0,0.31612,0.0003,17.32726]
[1780163892684,24.64,73914.78,0.0,0.31644,0.0003,17.33505]
[1780163898650,24.64,73915.98,0.0,0.31682,0.0003,17.34421]
[1780163904694,24.64,73917.41,0.0,0.31727,0.0003,17.35495]
[1780163913853,24.65,73918.8,0.0,0.3177,0.0003,17.3652]
[1780163914745,24.65,73918.8,0.0,0.31768,0.0003,17.36098]
[1780163914846,24.65,73918.96,0.0,0.31774,0.0003,17.36221]
[1780163919472,24.65,73919.03,0.0,0.31777,0.0003,17.36299]
[1780163919677,24.65,73919.03,0.0,0.31778,0.0003,17.36318]
[1780163925221,24.66,73919.02,0.0,0.31779,0.0003,17.36349]
[1780163932890,24.66,73919.1,0.0,0.31785,0.0003,17.36496]
[1780163934319,24.66,73919.1,0.0,0.31785,0.0003,17.36496]
[1780163934325,24.66,73919.1,0.0,0.31785,0.0003,17.36496]
[1780163934348,24.66,73919.08,0.0,0.31785,0.0003,17.36492]
[1780163939939,24.66,73919.21,0.0,0.31791,0.0003,17.36631]
[1780163944974,24.67,73920.26,0.0,0.31824,0.0003,17.37424]
[1780163950015,24.67,73921.19,0.0,0.31854,0.0003,17.38127]
[1780163956084,24.67,73920.9,0.0,0.31848,0.0003,17.37975]
[1780163962456,24.68,73920.9,0.0,0.31849,0.0003,17.38011]
[1780163968135,24.68,73920.75,0.0,0.31848,0.0003,17.37975]
[1780163976223,24.68,73920.29,0.0,0.31834,0.0003,17.37253]
[1780163982448,24.69,73920.21,0.0,0.31833,0.0003,17.37232]
[1780163988177,24.69,73920.35,0.0,0.3184,0.0003,17.37392]
[1780163993312,24.69,73920.37,0.0,0.31842,0.0003,17.37457]
[1780163998346,24.7,73920.36,0.0,0.31844,0.0003,17.37492]
[1780164003383,24.7,73918.2,0.0,0.31782,0.0003,17.36006]
[1780164008425,24.7,73917.44,0.0,0.31761,0.0003,17.35517]
[1780164016507,24.71,73917.07,0.0,0.31754,0.0003,17.35334]
[1780164021507,24.71,73916.14,0.0,0.31728,0.0003,17.34726]
[1780164026543,24.71,73917.16,0.0,0.31761,0.0003,17.35502]
[1780164036613,24.72,73920.04,0.0,0.31846,0.0003,17.37152]
[1780164041649,24.72,73919.68,0.0,0.31837,0.0003,17.36934]
[1780164046717,24.72,73918.87,0.0,0.31815,0.0003,17.36404]
[1780164052725,24.73,73918.87,0.0,0.31816,0.0003,17.36444]
[1780164057760,24.73,73916.51,0.0,0.31748,0.0003,17.34809]
[1780164062795,24.73,73915.73,0.0,0.31727,0.0003,17.34303]
[1780164067830,24.73,73916.26,0.0,0.31744,0.0003,17.3471]
[1780164073871,24.74,73916.53,0.0,0.31754,0.0003,17.34949]
[1780164083942,24.74,73917.04,0.0,0.31773,0.0003,17.3539]
[1780164091528,24.74,73917.33,0.0,0.31782,0.0003,17.35618]
[1780164097040,24.75,73919.57,0.0,0.31848,0.0003,17.36809]
[1780164106102,24.75,73921.21,0.0,0.319,0.0003,17.38031]
[1780164111753,24.75,73921.84,0.0,0.31919,0.0003,17.38481]
[1780164117212,24.76,73920.32,0.0,0.31877,0.0003,17.37485]
[1780164120574,24.76,73919.86,0.0,0.31865,0.0003,17.37193]
[1780164120635,24.76,73915.39,0.0,0.31732,0.0003,17.3404]
[1780164125925,24.76,73913.29,0.0,0.31671,0.0003,17.32574]
[1780164131279,24.76,73913.02,0.0,0.31667,0.0003,17.32472]
[1780164136348,24.77,73912.87,0.0,0.31665,0.0003,17.32418]
[1780164142355,24.77,73917.89,0.0,0.31816,0.0003,17.36023]
[1780164147947,24.77,73919.12,0.0,0.31853,0.0003,17.36919]
[1780164153431,24.78,73920.32,0.0,0.31887,0.0003,17.37344]
[1780164158468,24.78,73920.81,0.0,0.31903,0.0003,17.3772]
[1780164163502,24.78,73920.74,0.0,0.31903,0.0003,17.37703]
[1780164169544,24.78,73920.53,0.0,0.31898,0.0003,17.37595]
[1780164174546,24.78,73920.46,0.0,0.31897,0.0003,17.37574]
[1780164179614,24.79,73921.08,0.0,0.31917,0.0003,17.38036]
[1780164184650,24.79,73923.14,0.0,0.31979,0.0003,17.39501]
[1780164189687,24.79,73923.11,0.0,0.31979,0.0003,17.39498]
[1780164194722,24.79,73922.36,0.0,0.31957,0.0003,17.38992]
[1780164195633,24.79,73922.36,0.0,0.31957,0.0003,17.38992]
[1780164195648,24.79,73922.36,0.0,0.31957,0.0003,17.38992]
[1780164196121,24.79,73922.63,0.0,0.31966,0.0003,17.39188]
[1780164201152,24.79,73922.65,0.0,0.31967,0.0003,17.39217]
[1780164206186,24.79,73924.74,0.0,0.3203,0.0003,17.40698]
[1780164208695,24.79,73924.74,0.0,0.3203,0.0003,17.40703]
[1780164208779,24.79,73924.74,0.0,0.3203,0.0003,17.40703]
[1780164214861,24.79,73929.41,0.0,0.32165,0.0003,17.43489]
[1780164218364,24.79,73929.85,0.0,0.32178,0.0003,17.43796]
[1780164218471,24.79,73929.85,0.0,0.32178,0.0003,17.43796]
[1780164219471,24.79,73929.56,0.0,0.3217,0.0003,17.43597]
[1780164220142,24.79,73929.56,0.0,0.3217,0.0003,17.43598]
[1780164221354,24.79,73929.84,0.0,0.32178,0.0003,17.43793]
[1780164221363,24.79,73929.84,0.0,0.32178,0.0003,17.43793]
[1780164221495,24.79,73929.84,0.0,0.32178,0.0003,17.43793]
[1780164221910,24.79,73929.84,0.0,0.32178,0.0003,17.43794]
[1780164223541,24.79,73931.29,0.0,0.32221,0.0003,17.44797]
[1780164223579,24.79,73931.29,0.0,0.32221,0.0003,17.44797]
[1780164232990,24.79,73930.3,0.0,0.32192,0.0003,17.44113]
[1780164238025,24.79,73934.86,0.0,0.32328,0.0003,17.47273]
[1780164243065,24.8,73936.26,0.0,0.32371,0.0003,17.48248]
[1780164247121,24.8,73929.14,0.0,0.32159,0.0003,17.43349]
[1780164252150,24.8,73930.14,0.0,0.32189,0.0003,17.44045]
[1780164257165,24.8,73931.74,0.0,0.32237,0.0003,17.4516]
[1780164262198,24.8,73932.37,0.0,0.32256,0.0003,17.45605]
[1780164267234,24.8,73933.5,0.0,0.3229,0.0003,17.46396]
[1780164268783,24.8,73933.5,0.0,0.3229,0.0003,17.46396]
[1780164268826,24.8,73933.5,0.0,0.3229,0.0003,17.46396]
[1780164275292,24.8,73934.55,0.0,0.32319,0.0003,17.46669]
[1780164280335,24.8,73935.76,0.0,0.32355,0.0003,17.47507]
[1780164285372,24.8,73934.36,0.0,0.32314,0.0003,17.46553]
[1780164290407,24.8,73928.89,0.0,0.32152,0.0003,17.42785]
[1780164295443,24.8,73927.42,0.0,0.32109,0.0003,17.41784]
[1780164301485,24.8,73926.15,0.0,0.32072,0.0003,17.40923]
[1780164306520,24.81,73925.16,0.0,0.32044,0.0003,17.40255]
[1780164313315,24.81,73924.9,0.0,0.32036,0.0003,17.40084]
[1780164318603,24.81,73923.47,0.0,0.31995,0.0003,17.39113]
[1780164323640,24.81,73922.91,0.0,0.31979,0.0003,17.38739]
[1780164328428,24.81,73923.02,0.0,0.31983,0.0003,17.38828]
[1780164328456,24.81,73923.02,0.0,0.31983,0.0003,17.38828]
[1780164333710,24.81,73923.42,0.0,0.31992,0.0003,17.38655]
[1780164340758,24.81,73922.91,0.0,0.31977,0.0003,17.38315]
[1780164346930,24.81,73922.96,0.0,0.31979,0.0003,17.38356]
[1780164348992,24.81,73922.82,0.0,0.31975,0.0003,17.38263]
[1780164349046,24.81,73922.82,0.0,0.31975,0.0003,17.38263]
[1780164354857,24.81,73923.27,0.0,0.31989,0.0003,17.38587]
[1780164357223,24.81,73923.26,0.0,0.31989,0.0003,17.38581]
[1780164357258,24.81,73923.26,0.0,0.31989,0.0003,17.38581]
[1780164362914,24.81,73922.91,0.0,0.31979,0.0003,17.38342]
[1780164367952,24.81,73922.63,0.0,0.3197,0.0003,17.3815]
[1780164372987,24.81,73923.01,0.0,0.31982,0.0003,17.38418]
[1780164378116,24.81,73922.89,0.0,0.31978,0.0003,17.38338]
[1780164379058,24.81,73922.76,0.0,0.31975,0.0003,17.38249]
[1780164379207,24.81,73922.76,0.0,0.31975,0.0003,17.38249]
[1780164380282,24.81,73915.83,0.0,0.3177,0.0003,17.3339]
[1780164386006,24.82,73917.73,0.0,0.31827,0.0003,17.34751]
[1780164386011,24.82,73917.73,0.0,0.31827,0.0003,17.34751]
[1780164386081,24.82,73917.9,0.0,0.31832,0.0003,17.34875]
[1780164387494,24.82,73920.96,0.0,0.31923,0.0003,17.37026]
[1780164387506,24.82,73920.96,0.0,0.31923,0.0003,17.37026]
[1780164388094,24.82,73922.36,0.0,0.31964,0.0003,17.38008]
[1780164395145,24.82,73922.11,0.0,0.31954,0.0003,17.3738]
[1780164401187,24.82,73921.46,0.0,0.31935,0.0003,17.36941]
[1780164406221,24.82,73924.37,0.0,0.32022,0.0003,17.38992]
[1780164412263,24.82,73925.81,0.0,0.32066,0.0003,17.40004]
[1780164417301,24.82,73922.22,0.0,0.31959,0.0003,17.3751]
[1780164422335,24.82,73922.63,0.0,0.31973,0.0003,17.37837]
[1780164427383,24.82,73925.5,0.0,0.32058,0.0003,17.39815]
[1780164432406,24.82,73927.39,0.0,0.32112,0.0003,17.41095]
[1780164437441,24.82,73927.79,0.0,0.32123,0.0003,17.41352]
[1780164442476,24.82,73928.67,0.0,0.32149,0.0003,17.41964]
[1780164448145,24.82,73930.43,0.0,0.32203,0.0003,17.43204]
[1780164453553,24.82,73931.31,0.0,0.32227,0.0003,17.43395]
[1780164459331,24.83,73930.08,0.0,0.32193,0.0003,17.42594]
[1780164464635,24.83,73928.17,0.0,0.32139,0.0003,17.41337]
[1780164474545,24.83,73927.89,0.0,0.32131,0.0003,17.41147]
[1780164483765,24.83,73924.41,0.0,0.32029,0.0003,17.38752]
[1780164493746,24.83,73924.18,0.0,0.32022,0.0003,17.38591]
[1780164498871,24.83,73923.22,0.0,0.31993,0.0003,17.37917]
[1780164503906,24.83,73919.7,0.0,0.31887,0.0003,17.35412]
[1780164509253,24.82,73916.65,0.0,0.31793,0.0003,17.33176]
[1780164513225,24.83,73915.39,0.0,0.31757,0.0003,17.32331]
[1780164513491,24.82,73915.61,0.0,0.31758,0.0003,17.3197]
[1780164513977,24.82,73915.61,0.0,0.31758,0.0003,17.3197]
[1780164515394,24.82,73907.44,0.0,0.31516,0.00029,17.26171]
[1780164515826,24.82,73907.44,0.0,0.31516,0.00029,17.26171]
[1780164516153,24.82,73907.44,0.0,0.31516,0.00029,17.26171]
[1780164516249,24.82,73916.31,0.0,0.31778,0.0003,17.32453]
[1780164519013,24.82,73916.71,0.0,0.3179,0.0003,17.32733]
[1780164519086,24.82,73916.71,0.0,0.3179,0.0003,17.32733]
[1780164524550,24.82,73920.49,0.0,0.31901,0.0003,17.35375]
[1780164525055,24.82,73926.64,0.0,0.32084,0.0003,17.39666]
[1780164530089,24.82,73927.21,0.0,0.32099,0.0003,17.40032]
[1780164535125,24.82,73928.44,0.0,0.32134,0.0003,17.40851]
[1780164540164,24.82,73928.28,0.0,0.32128,0.0003,17.40706]
[1780164546201,24.81,73926.97,0.0,0.32087,0.0003,17.39753]
[1780164553250,24.81,73926.79,0.0,0.3208,0.0003,17.39589]
[1780164559292,24.81,73926.34,0.0,0.32065,0.0003,17.39244]
[1780164565337,24.81,73926.1,0.0,0.32057,0.0003,17.39043]
[1780164573394,24.8,73926.32,0.0,0.32057,0.0003,17.3868]
[1780164578428,24.8,73925.94,0.0,0.32045,0.0003,17.38386]
[1780164585479,24.8,73924.92,0.0,0.32013,0.0003,17.37639]
[1780164592528,24.8,73925.04,0.0,0.32016,0.0003,17.37709]
[1780164594530,24.8,73925.37,0.0,0.32025,0.0003,17.37937]
[1780164594534,24.8,73925.37,0.0,0.32025,0.0003,17.37937]
[1780164594568,24.8,73925.37,0.0,0.32025,0.0003,17.37937]
[1780164594774,24.8,73925.37,0.0,0.32025,0.0003,17.37935]
[1780164595550,24.8,73925.41,0.0,0.32026,0.0003,17.37961]
[1780164597938,24.8,73925.89,0.0,0.32041,0.0003,17.38292]
[1780164598538,24.8,73925.78,0.0,0.32037,0.0003,17.38213]
[1780164603606,24.8,73925.87,0.0,0.32039,0.0003,17.38267]
[1780164608642,24.8,73924.44,0.0,0.31997,0.0003,17.37262]
[1780164613677,24.8,73924.42,0.0,0.31996,0.0003,17.37245]
[1780164621445,24.8,73924.83,0.0,0.32008,0.0003,17.37526]
[1780164626767,24.79,73924.79,0.0,0.32006,0.0003,17.37486]
[1780164631803,24.79,73924.82,0.0,0.32003,0.0003,17.37029]
[1780164637866,24.79,73924.83,0.0,0.32003,0.0003,17.37026]
[1780164642880,24.79,73927.05,0.0,0.32068,0.0003,17.38564]
[1780164647953,24.79,73928.29,0.0,0.32105,0.0003,17.39414]
[1780164653965,24.79,73927.14,0.0,0.3207,0.0003,17.38606]
[1780164658999,24.79,73926.8,0.0,0.3206,0.0003,17.38369]
[1780164664050,24.79,73926.69,0.0,0.32057,0.0003,17.38293]
[1780164669084,24.79,73926.28,0.0,0.32045,0.0003,17.3801]
[1780164675127,24.79,73926.15,0.0,0.32041,0.0003,17.37925]
[1780164683182,24.79,73926.0,0.0,0.32037,0.0003,17.37828]
[1780164688217,24.79,73925.74,0.0,0.32029,0.0003,17.37653]
[1780164693252,24.79,73925.63,0.0,0.32023,0.0003,17.37114]
[1780164698288,24.79,73925.56,0.0,0.32021,0.0003,17.37079]
[1780164704329,24.8,73925.5,0.0,0.3202,0.0003,17.37059]
[1780164711380,24.8,73925.54,0.0,0.32023,0.0003,17.37115]
[1780164716415,24.8,73924.77,0.0,0.32001,0.0003,17.36595]
[1780164721451,24.8,73925.76,0.0,0.32031,0.0003,17.37301]
[1780164726485,24.8,73925.65,0.0,0.32028,0.0003,17.37237]
[1780164731524,24.8,73920.8,0.0,0.31885,0.0003,17.33867]
[1780164736557,24.8,73921.97,0.0,0.31921,0.0003,17.3471]
[1780164741592,24.8,73922.37,0.0,0.31933,0.0003,17.35009]
[1780164746630,24.81,73923.03,0.0,0.31954,0.0003,17.35486]
[1780164752668,24.81,73922.73,0.0,0.31942,0.0003,17.34825]
[1780164757702,24.81,73924.09,0.0,0.31983,0.0003,17.35789]
[1780164762737,24.81,73924.4,0.0,0.31992,0.0003,17.36016]
[1780164767774,24.81,73923.15,0.0,0.31956,0.0003,17.35153]
[1780164772807,24.81,73923.65,0.0,0.31971,0.0003,17.35514]
[1780164777842,24.81,73921.87,0.0,0.31919,0.0003,17.34281]
[1780164782877,24.81,73921.04,0.0,0.31895,0.0003,17.33713]
[1780164788946,24.81,73921.54,0.0,0.3191,0.0003,17.34076]
[1780164797982,24.81,73921.72,0.0,0.31916,0.0003,17.34212]
[1780164803018,24.81,73922.58,0.0,0.31942,0.0003,17.34821]
[1780164808052,24.81,73923.22,0.0,0.31961,0.0003,17.35277]
[1780164813088,24.81,73923.57,0.0,0.31968,0.0003,17.35059]
[1780164818121,24.81,73923.58,0.0,0.31969,0.0003,17.35073]
[1780164823159,24.81,73923.33,0.0,0.31961,0.0003,17.34904]
[1780164829199,24.82,73922.09,0.0,0.31925,0.0003,17.34045]
[1780164834235,24.82,73921.8,0.0,0.31917,0.0003,17.33849]
[1780164839269,24.82,73922.27,0.0,0.31931,0.0003,17.34182]
[1780164846319,24.82,73922.61,0.0,0.31941,0.0003,17.34423]
[1780164851355,24.82,73922.52,0.0,0.31939,0.0003,17.34364]
[1780164856391,24.82,73922.88,0.0,0.3195,0.0003,17.34623]
[1780164862435,24.82,73923.0,0.0,0.31954,0.0003,17.34729]
[1780164869482,24.82,73923.24,0.0,0.31963,0.0003,17.34927]
[1780164874519,24.82,73923.08,0.0,0.31955,0.0003,17.3437]
[1780164879553,24.82,73923.31,0.0,0.31963,0.0003,17.3455]
[1780164885104,24.82,73923.17,0.0,0.31959,0.0003,17.34464]
[1780164892645,24.83,73923.26,0.0,0.31964,0.0003,17.34571]
[1780164898587,24.83,73923.23,0.0,0.31963,0.0003,17.34555]
[1780164903722,24.83,73923.15,0.0,0.31963,0.0003,17.34544]
[1780164909794,24.83,73923.83,0.0,0.31984,0.0003,17.35042]
[1780164914799,24.83,73924.03,0.0,0.31991,0.0003,17.352]
[1780164916135,24.83,73923.93,0.0,0.31988,0.0003,17.35133]
[1780164916143,24.83,73923.93,0.0,0.31988,0.0003,17.35133]
[1780164916815,24.83,73921.5,0.0,0.31916,0.0003,17.33436]
[1780164921864,24.83,73921.66,0.0,0.31921,0.0003,17.3355]
[1780164926874,24.83,73920.1,0.0,0.31874,0.0003,17.3246]
[1780164931900,24.83,73919.07,0.0,0.31845,0.0003,17.31759]
[1780164936937,24.84,73919.32,0.0,0.3185,0.0003,17.31502]
[1780164941949,24.84,73919.46,0.0,0.31856,0.0003,17.31632]
[1780164946968,24.84,73919.46,0.0,0.31857,0.0003,17.31663]
[1780164952023,24.84,73919.78,0.0,0.31868,0.0003,17.31921]
[1780164957037,24.84,73919.83,0.0,0.31871,0.0003,17.31991]
[1780164962052,24.85,73919.91,0.0,0.31875,0.0003,17.32083]
[1780164967071,24.85,73919.96,0.0,0.31878,0.0003,17.32156]
[1780164972113,24.85,73920.04,0.0,0.31882,0.0003,17.32251]
[1780164977141,24.85,73919.94,0.0,0.31881,0.0003,17.32219]
[1780164982151,24.86,73920.03,0.0,0.31885,0.0003,17.32322]
[1780164987164,24.86,73919.57,0.0,0.31873,0.0003,17.32041]
[1780164992218,24.86,73919.54,0.0,0.3187,0.0003,17.31591]
[1780164997237,24.86,73919.59,0.0,0.31874,0.0003,17.31668]
[1780165002253,24.87,73919.74,0.0,0.3188,0.0003,17.31814]
[1780165007276,24.87,73919.94,0.0,0.31888,0.0003,17.31995]
[1780165012295,24.87,73920.06,0.0,0.31893,0.0003,17.32118]
[1780165017331,24.87,73920.06,0.0,0.31895,0.0003,17.32157]
[1780165022356,24.88,73920.05,0.0,0.31896,0.0003,17.32189]
[1780165027373,24.88,73920.04,0.0,0.31897,0.0003,17.3222]
[1780165028043,24.88,73920.04,0.0,0.31898,0.0003,17.32228]
[1780165028063,24.88,73920.04,0.0,0.31898,0.0003,17.32228]
[1780165028927,24.88,73920.01,0.0,0.31897,0.0003,17.32214]
[1780165029767,24.88,73920.01,0.0,0.31897,0.0003,17.32214]
[1780165029790,24.88,73920.01,0.0,0.31897,0.0003,17.32214]
[1780165029885,24.88,73920.04,0.0,0.31898,0.0003,17.32243]
[1780165031036,24.88,73920.04,0.0,0.31898,0.0003,17.32243]
[1780165031793,24.88,73920.04,0.0,0.31898,0.0003,17.32243]
[1780165031880,24.88,73920.07,0.0,0.319,0.0003,17.32278]
[1780165036916,24.88,73919.96,0.0,0.31898,0.0003,17.32229]
[1780165042696,24.89,73920.19,0.0,0.31907,0.0003,17.32436]
[1780165047732,24.89,73919.26,0.0,0.31881,0.0003,17.31819]
[1780165052766,24.89,73919.85,0.0,0.31896,0.0003,17.31795]
[1780165058809,24.89,73920.09,0.0,0.31905,0.0003,17.32002]
[1780165064851,24.89,73920.25,0.0,0.31911,0.0003,17.32151]
[1780165069887,24.9,73924.04,0.0,0.32025,0.0003,17.3482]
[1780165071410,24.9,73927.05,0.0,0.32114,0.0003,17.3691]
[1780165071948,24.9,73928.04,0.0,0.32143,0.0003,17.37596]
[1780165074828,24.9,73929.93,0.0,0.322,0.0003,17.38903]
[1780165074879,24.9,73929.93,0.0,0.322,0.0003,17.38903]
[1780165076014,24.9,73938.0,0.0,0.3244,0.0003,17.44438]
[1780165076159,24.9,73938.0,0.0,0.3244,0.0003,17.44438]
[1780165076255,24.9,73938.0,0.0,0.3244,0.0003,17.44438]
[1780165076352,24.9,73938.0,0.0,0.3244,0.0003,17.44438]
[1780165076637,24.9,73938.0,0.0,0.3244,0.0003,17.44438]
[1780165077062,24.9,73948.67,0.0,0.32759,0.0003,17.51667]
[1780165077129,24.9,73948.67,0.0,0.32759,0.0003,17.51667]
[1780165077941,24.9,73948.67,0.0,0.32759,0.0003,17.51667]
[1780165079043,24.9,73948.67,0.0,0.32759,0.0003,17.51667]
[1780165079057,24.9,73948.67,0.0,0.32759,0.0003,17.51667]
[1780165079063,24.9,73948.67,0.0,0.32759,0.0003,17.51667]
[1780165079065,24.9,73948.75,0.0,0.32761,0.0003,17.51721]
[1780165088729,24.9,73951.65,0.0,0.32848,0.0003,17.53663]
[1780165094059,24.9,73955.0,0.0,0.32948,0.0003,17.55885]
[1780165099095,24.9,73964.36,0.0,0.33228,0.0003,17.62064]
[1780165099280,24.9,73964.36,0.0,0.33228,0.0003,17.62064]
[1780165100031,24.9,73965.01,0.0,0.33248,0.0003,17.62491]
[1780165105090,24.9,73966.01,0.0,0.33278,0.0003,17.63147]
[1780165109956,24.9,73969.28,0.0,0.33376,0.0003,17.65278]
[1780165110018,24.9,73969.28,0.0,0.33376,0.0003,17.65278]
[1780165113078,24.9,73969.52,0.0,0.3338,0.0003,17.64967]
[1780165113252,24.9,73972.38,0.0,0.33466,0.0003,17.66823]
[1780165114061,24.9,73972.38,0.0,0.33466,0.0003,17.66823]
[1780165114204,24.9,73974.5,0.0,0.33529,0.0003,17.68193]
[1780165119215,24.9,73978.5,0.0,0.3365,0.0003,17.7076]
[1780165122284,24.9,73979.56,0.0,0.33681,0.0003,17.71435]
[1780165127671,24.89,73980.92,0.0,0.33722,0.0003,17.72297]
[1780165133335,24.89,73980.84,0.0,0.33719,0.0003,17.72232]
[1780165138564,24.89,73976.9,0.0,0.33599,0.0003,17.69692]
[1780165148131,24.89,73976.31,0.0,0.33581,0.0003,17.69308]
[1780165151877,24.89,73966.04,0.0,0.33272,0.0003,17.62626]
[1780165155801,24.89,73965.78,0.0,0.33264,0.0003,17.62458]
[1780165155833,24.89,73963.68,0.0,0.33201,0.0003,17.61084]
[1780165161559,24.89,73963.81,0.0,0.33206,0.0003,17.61184]
[1780165166567,24.89,73964.16,0.0,0.33217,0.0003,17.61428]
[1780165170937,24.9,73964.46,0.0,0.33226,0.0003,17.61635]
[1780165170950,24.9,73963.8,0.0,0.33207,0.0003,17.61216]
[1780165172608,24.9,73956.84,0.0,0.32994,0.0003,17.56148]
[1780165178030,24.9,73955.13,0.0,0.32943,0.0003,17.55011]
[1780165183686,24.9,73958.87,0.0,0.33055,0.0003,17.57493]
[1780165189727,24.9,73959.47,0.0,0.33073,0.0003,17.57887]
[1780165191769,24.9,73965.87,0.0,0.33265,0.0003,17.62098]
[1780165195044,24.9,73972.1,0.0,0.33453,0.0003,17.6617]
[1780165196806,24.9,73972.1,0.0,0.33453,0.0003,17.6617]
[1780165197093,24.9,73976.57,0.0,0.33588,0.0003,17.69065]
[1780165202114,24.9,73976.6,0.0,0.3359,0.0003,17.69091]
[1780165202542,24.9,73977.99,0.0,0.33632,0.0003,17.69988]
[1780165202552,24.9,73977.99,0.0,0.33632,0.0003,17.69988]
[1780165202818,24.9,73977.99,0.0,0.33632,0.0003,17.69988]
[1780165205262,24.9,73982.29,0.0,0.33762,0.0003,17.72753]
[1780165205272,24.9,73982.29,0.0,0.33762,0.0003,17.72753]
[1780165205406,24.9,73982.3,0.0,0.33763,0.0003,17.72765]
[1780165209867,24.9,73988.3,0.0,0.33945,0.0003,17.76596]
[1780165210748,24.9,73988.3,0.0,0.33945,0.0003,17.76596]
[1780165211162,24.9,73988.07,0.0,0.33938,0.0003,17.76454]
[1780165216180,24.9,73986.07,0.0,0.33878,0.0003,17.75193]
[1780165221184,24.9,73985.08,0.0,0.33849,0.0003,17.74577]
[1780165226191,24.9,73988.22,0.0,0.33944,0.0003,17.76579]
[1780165231210,24.9,73988.47,0.0,0.33952,0.0003,17.76738]
[1780165236211,24.9,73988.58,0.0,0.33952,0.0003,17.76345]
[1780165240692,24.9,73988.96,0.0,0.33963,0.0003,17.76584]
[1780165241176,24.9,73988.96,0.0,0.33963,0.0003,17.76584]
[1780165241227,24.9,73994.95,0.0,0.34145,0.0003,17.80353]
[1780165241646,24.9,73994.95,0.0,0.34145,0.0003,17.80353]
[1780165243167,24.9,74001.14,0.0,0.34333,0.0003,17.84206]
[1780165243762,24.9,74001.14,0.0,0.34333,0.0003,17.84206]
[1780165249036,24.9,74001.84,0.0,0.34354,0.0003,17.84624]
[1780165254211,24.9,74000.18,0.0,0.34302,0.0003,17.83579]
[1780165255433,24.9,74000.51,0.0,0.34313,0.0003,17.83785]
[1780165256035,24.9,74000.51,0.0,0.34313,0.0003,17.83785]
[1780165256229,24.9,74001.73,0.0,0.3435,0.0003,17.84544]
[1780165257233,24.9,74014.1,0.0,0.34727,0.00031,17.92127]
[1780165262118,24.89,74017.85,0.0,0.34839,0.00031,17.94337]
[1780165262128,24.89,74017.85,0.0,0.34839,0.00031,17.94337]
[1780165262274,24.89,74013.35,0.0,0.34701,0.00031,17.91601]
[1780165263277,24.89,74006.62,0.0,0.34496,0.00031,17.87505]
[1780165266392,24.9,74005.88,0.0,0.34474,0.0003,17.87057]
[1780165266427,24.9,74005.88,0.0,0.34474,0.0003,17.87057]
[1780165267187,24.9,74005.88,0.0,0.34474,0.0003,17.87057]
[1780165267233,24.9,74005.88,0.0,0.34474,0.0003,17.87057]
[1780165267304,24.89,74003.72,0.0,0.34407,0.0003,17.85703]
[1780165267905,24.89,74003.72,0.0,0.34407,0.0003,17.85703]
[1780165267988,24.89,74003.72,0.0,0.34407,0.0003,17.85703]
[1780165268358,24.89,74001.21,0.0,0.3433,0.0003,17.84149]
[1780165269321,24.89,73999.76,0.0,0.34286,0.0003,17.83243]
[1780165270101,24.89,73999.76,0.0,0.34286,0.0003,17.83243]
[1780165270111,24.89,73999.76,0.0,0.34286,0.0003,17.83243]
[1780165270142,24.89,73999.76,0.0,0.34286,0.0003,17.83243]
[1780165270328,24.89,73999.55,0.0,0.34279,0.0003,17.83108]
[1780165270379,24.89,73999.55,0.0,0.34279,0.0003,17.83108]
[1780165271332,24.89,73997.88,0.0,0.34229,0.0003,17.82074]
[1780165276340,24.89,73997.74,0.0,0.34225,0.0003,17.8199]
[1780165278299,24.89,73992.16,0.0,0.34055,0.0003,17.78493]
[1780165281304,24.89,73985.41,0.0,0.33851,0.0003,17.74231]
[1780165286333,24.9,73983.16,0.0,0.33783,0.0003,17.72815]
[1780165288160,24.9,73983.76,0.0,0.33802,0.0003,17.73206]
[1780165288233,24.9,73983.76,0.0,0.33802,0.0003,17.73206]
[1780165288250,24.9,73983.47,0.0,0.33793,0.0003,17.73026]
[1780165288439,24.9,73983.47,0.0,0.33793,0.0003,17.73026]
[1780165288909,24.9,73983.47,0.0,0.33793,0.0003,17.73026]
[1780165288971,24.9,73983.47,0.0,0.33793,0.0003,17.73026]
[1780165289994,24.9,73975.48,0.0,0.33552,0.0003,17.67898]
[1780165294124,24.9,73970.02,0.0,0.33384,0.0003,17.63907]
[1780165295916,24.9,73970.02,0.0,0.33384,0.0003,17.63907]
[1780165295927,24.9,73970.02,0.0,0.33384,0.0003,17.63907]
[1780165296249,24.9,73969.71,0.0,0.33377,0.0003,17.63741]
[1780165301261,24.9,73970.07,0.0,0.3339,0.0003,17.64034]
[1780165302326,24.91,73963.18,0.0,0.33184,0.0003,17.59553]
[1780165307330,24.92,73966.04,0.0,0.33278,0.0003,17.61585]
[1780165312341,24.92,73966.31,0.0,0.3329,0.0003,17.61846]
[1780165317379,24.93,73966.66,0.0,0.33304,0.0003,17.6216]
[1780165322389,24.93,73965.31,0.0,0.33265,0.0003,17.61302]
[1780165327418,24.93,73962.62,0.0,0.33186,0.0003,17.59569]
[1780165327957,24.93,73962.62,0.0,0.33186,0.0003,17.59569]
[1780165328017,24.93,73962.62,0.0,0.33186,0.0003,17.59569]
[1780165328314,24.93,73962.25,0.0,0.33175,0.0003,17.59325]
[1780165333315,24.94,73959.55,0.0,0.33094,0.0003,17.57562]
[1780165337216,24.94,73962.85,0.0,0.33194,0.0003,17.59742]
[1780165337285,24.94,73963.37,0.0,0.33209,0.0003,17.60086]
[1780165339363,24.94,73970.58,0.0,0.33426,0.0003,17.64791]
[1780165340747,24.94,73973.78,0.0,0.33523,0.0003,17.66863]
[1780165341333,24.94,73975.83,0.0,0.33584,0.0003,17.68185]
[1780165346406,24.94,73979.11,0.0,0.33683,0.0003,17.70286]
[1780165346488,24.94,73976.28,0.0,0.33598,0.0003,17.68467]
[1780165346924,24.94,73971.14,0.0,0.33443,0.0003,17.65146]
[1780165352899,24.94,73970.19,0.0,0.3341,0.0003,17.64063]
[1780165358138,24.94,73970.06,0.0,0.33406,0.0003,17.63975]
[1780165358207,24.93,73958.65,0.0,0.33063,0.0003,17.56494]
[1780165363977,24.93,73959.22,0.0,0.3308,0.0003,17.56872]
[1780165369012,24.94,73960.97,0.0,0.33133,0.0003,17.58032]
[1780165374046,24.94,73961.79,0.0,0.33158,0.0003,17.58576]
[1780165379082,24.94,73962.4,0.0,0.33177,0.0003,17.58983]
[1780165384119,24.94,73967.9,0.0,0.33342,0.0003,17.62591]
[1780165386267,24.94,73967.84,0.0,0.33341,0.0003,17.6255]
[1780165386286,24.94,73967.84,0.0,0.33341,0.0003,17.6255]
[1780165386325,24.94,73968.45,0.0,0.33359,0.0003,17.62947]
[1780165391871,24.94,73968.31,0.0,0.33354,0.0003,17.62852]
[1780165397212,24.94,73970.52,0.0,0.33421,0.0003,17.64287]
[1780165403270,24.94,73971.4,0.0,0.33448,0.0003,17.64878]
[1780165408290,24.94,73970.48,0.0,0.33421,0.0003,17.64291]
[1780165413325,24.94,73971.3,0.0,0.33443,0.0003,17.64365]
[1780165418360,24.94,73972.99,0.0,0.33494,0.0003,17.65465]
[1780165423477,24.94,73969.28,0.0,0.33382,0.0003,17.63067]
[1780165433467,24.94,73965.96,0.0,0.33285,0.0003,17.60948]
[1780165438504,24.94,73965.95,0.0,0.33285,0.0003,17.60957]
[1780165443538,24.95,73966.55,0.0,0.33304,0.0003,17.61366]
[1780165449580,24.95,73966.25,0.0,0.33296,0.0003,17.61194]
[1780165454987,24.95,73965.88,0.0,0.33286,0.0003,17.60972]
[1780165455061,24.95,73960.35,0.0,0.3312,0.0003,17.57347]
[1780165462672,24.95,73957.95,0.0,0.33049,0.0003,17.55794]
[1780165467715,24.95,73958.0,0.0,0.33052,0.0003,17.55849]
[1780165467855,24.95,73958.0,0.0,0.33052,0.0003,17.55849]
[1780165467998,24.95,73958.0,0.0,0.33052,0.0003,17.55849]
[1780165468108,24.95,73958.11,0.0,0.33056,0.0003,17.55933]
[1780165468818,24.95,73952.2,0.0,0.32879,0.0003,17.52013]
[1780165473777,24.95,73945.28,0.0,0.32669,0.0003,17.46929]
[1780165475911,24.95,73945.28,0.0,0.32669,0.0003,17.46933]
[1780165475921,24.95,73945.28,0.0,0.32669,0.0003,17.46933]
[1780165476512,24.95,73945.81,0.0,0.32685,0.0003,17.47293]
[1780165478754,24.96,73946.65,0.0,0.32711,0.0003,17.47865]
[1780165478804,24.96,73946.65,0.0,0.32711,0.0003,17.47865]
[1780165478819,24.96,73946.65,0.0,0.32711,0.0003,17.47865]
[1780165478921,24.96,73947.26,0.0,0.32729,0.0003,17.48274]
[1780165481135,24.96,73947.26,0.0,0.32729,0.0003,17.48282]
[1780165481165,24.96,73947.26,0.0,0.32729,0.0003,17.48282]
[1780165481753,24.96,73946.51,0.0,0.32707,0.0003,17.47778]
[1780165482305,24.96,73946.51,0.0,0.32707,0.0003,17.47778]
[1780165482345,24.96,73947.66,0.0,0.32742,0.0003,17.48561]
[1780165487849,24.96,73947.35,0.0,0.32733,0.0003,17.48368]
[1780165492883,24.96,73943.46,0.0,0.32618,0.0003,17.45783]
[1780165497917,24.96,73944.26,0.0,0.32643,0.0003,17.46343]
[1780165502953,24.96,73945.84,0.0,0.32692,0.0003,17.47439]
[1780165507988,24.96,73941.66,0.0,0.32568,0.0003,17.44642]
[1780165509497,24.97,73934.25,0.0,0.32348,0.0003,17.39625]
[1780165511274,24.97,73928.7,0.0,0.32184,0.0003,17.35831]
[1780165516294,24.97,73927.13,0.0,0.3214,0.0003,17.34797]
[1780165516393,24.97,73919.21,0.0,0.31906,0.0003,17.29324]
[1780165518895,24.97,73915.62,0.0,0.318,0.0003,17.26831]
[1780165518919,24.97,73915.62,0.0,0.318,0.0003,17.26831]
[1780165518928,24.97,73915.62,0.0,0.318,0.0003,17.26831]
[1780165519072,24.97,73915.62,0.0,0.318,0.0003,17.26831]
[1780165519096,24.97,73912.2,0.0,0.31699,0.00029,17.24433]
[1780165520593,24.97,73912.2,0.0,0.317,0.00029,17.24444]
[1780165520620,24.97,73912.2,0.0,0.317,0.00029,17.24444]
[1780165521387,24.97,73912.2,0.0,0.317,0.00029,17.24444]
[1780165521391,24.97,73912.2,0.0,0.317,0.00029,17.24444]
[1780165521457,24.97,73907.83,0.0,0.31572,0.00029,17.21378]
[1780165521937,24.97,73907.83,0.0,0.31572,0.00029,17.21378]
[1780165522091,24.97,73907.58,0.0,0.31564,0.00029,17.21201]
[1780165523446,24.97,73907.58,0.0,0.31564,0.00029,17.21201]
[1780165523494,24.97,73906.59,0.0,0.31536,0.00029,17.20509]
[1780165529140,24.98,73905.0,0.0,0.31494,0.00029,17.19506]
[1780165530552,24.98,73905.0,0.0,0.31494,0.00029,17.19506]
[1780165530562,24.98,73905.0,0.0,0.31494,0.00029,17.19506]
[1780165531587,24.99,73903.82,0.0,0.3146,0.00029,17.18309]
[1780165536601,24.99,73904.18,0.0,0.31473,0.00029,17.18601]
[1780165541603,24.99,73905.92,0.0,0.31526,0.00029,17.19882]
[1780165543281,24.99,73906.45,0.0,0.31542,0.00029,17.20264]
[1780165543575,24.99,73904.49,0.0,0.31485,0.00029,17.18891]
[1780165548605,24.99,73900.8,0.0,0.31377,0.00029,17.16286]
[1780165553607,25.0,73903.28,0.0,0.31451,0.00029,17.18078]
[1780165556363,25.0,73903.62,0.0,0.31462,0.00029,17.18337]
[1780165556369,25.0,73903.62,0.0,0.31462,0.00029,17.18337]
[1780165556612,25.0,73904.25,0.0,0.31481,0.00029,17.18789]
[1780165561732,25.0,73905.61,0.0,0.31522,0.00029,17.19779]
[1780165562530,25.0,73905.61,0.0,0.31522,0.00029,17.19779]
[1780165567560,25.0,73909.12,0.0,0.31626,0.00029,17.22278]
[1780165572585,25.0,73911.3,0.0,0.31691,0.00029,17.23828]
[1780165577633,25.0,73912.49,0.0,0.31726,0.00029,17.24674]
[1780165582633,25.0,73913.25,0.0,0.31749,0.00029,17.25223]
[1780165587668,25.0,73910.65,0.0,0.31673,0.00029,17.23406]
[1780165592684,25.0,73911.35,0.0,0.3169,0.00029,17.23427]
[1780165597714,25.0,73911.95,0.0,0.31708,0.00029,17.23851]
[1780165602769,25.0,73912.24,0.0,0.31716,0.00029,17.24058]
[1780165607809,25.0,73912.24,0.0,0.31716,0.00029,17.24059]
[1780165612847,25.0,73912.69,0.0,0.31729,0.00029,17.2437]
[1780165617852,25.0,73912.76,0.0,0.31731,0.00029,17.24413]
[1780165622879,25.0,73911.97,0.0,0.31708,0.00029,17.23856]
[1780165627902,25.0,73912.41,0.0,0.3172,0.00029,17.24159]
[1780165632958,25.0,73912.35,0.0,0.31719,0.00029,17.24112]
[1780165638001,25.0,73912.53,0.0,0.31724,0.00029,17.24236]
[1780165641726,25.0,73907.1,0.0,0.31564,0.00029,17.20417]
[1780165646747,25.0,73908.14,0.0,0.31595,0.00029,17.21156]
[1780165651744,25.0,73901.76,0.0,0.31404,0.00029,17.16169]
[1780165656805,25.0,73902.02,0.0,0.31411,0.00029,17.1635]
[1780165661868,25.0,73896.93,0.0,0.31261,0.00029,17.12708]
[1780165663183,25.0,73895.28,0.0,0.31213,0.00029,17.1153]
[1780165663192,25.0,73895.28,0.0,0.31213,0.00029,17.1153]
[1780165663702,25.0,73894.84,0.0,0.312,0.00029,17.11216]
[1780165668762,25.0,73892.26,0.0,0.31123,0.00029,17.09322]
[1780165673817,25.0,73895.13,0.0,0.31205,0.00029,17.11338]
[1780165678833,24.99,73894.05,0.0,0.31171,0.00029,17.10508]
[1780165683849,24.99,73893.41,0.0,0.3115,0.00029,17.09993]
[1780165688856,24.99,73891.83,0.0,0.31102,0.00029,17.088]
[1780165693934,24.98,73892.21,0.0,0.3111,0.00029,17.0902]
[1780165696624,24.98,73892.25,0.0,0.31111,0.00029,17.09026]
[1780165696972,24.98,73892.32,0.0,0.31112,0.00029,17.09066]
[1780165697402,24.98,73892.32,0.0,0.31112,0.00029,17.09066]
[1780165697567,24.98,73878.19,0.0,0.307,0.00029,16.98806]
[1780165700738,24.97,73874.81,0.0,0.3059,0.00029,16.96035]
[1780165705848,24.96,73879.05,0.0,0.30706,0.00029,16.98973]
[1780165710933,24.95,73882.21,0.0,0.30796,0.00029,17.01232]
[1780165715980,24.95,73880.36,0.0,0.30737,0.00029,16.99386]
[1780165721091,24.95,73878.77,0.0,0.3069,0.00029,16.98201]
[1780165726153,24.95,73877.76,0.0,0.3066,0.00029,16.97441]
[1780165731218,24.95,73877.76,0.0,0.30659,0.00029,16.97416]
[1780165736312,24.95,73875.66,0.0,0.30597,0.00029,16.95845]
[1780165741366,24.94,73874.26,0.0,0.30554,0.00029,16.94768]
[1780165746461,24.94,73873.73,0.0,0.30538,0.00029,16.94348]
[1780165751461,24.94,73873.21,0.0,0.30521,0.00029,16.9393]
[1780165753751,24.94,73867.69,0.0,0.3036,0.00029,16.89819]
[1780165758836,24.94,73866.6,0.0,0.30328,0.00029,16.88997]
[1780165763889,24.94,73868.91,0.0,0.30394,0.00029,16.90689]
[1780165768896,24.94,73868.39,0.0,0.30378,0.00029,16.90284]
[1780165773927,24.94,73868.7,0.0,0.30383,0.00029,16.90025]
[1780165778959,24.94,73868.84,0.0,0.30386,0.00029,16.90113]
[1780165783778,24.93,73869.06,0.0,0.30392,0.00029,16.9026]
[1780165783828,24.93,73869.06,0.0,0.30392,0.00029,16.9026]
[1780165783844,24.93,73869.06,0.0,0.30392,0.00029,16.9026]
[1780165783897,24.93,73869.06,0.0,0.30392,0.00029,16.9026]
[1780165784357,24.93,73869.06,0.0,0.30392,0.00029,16.90256]
[1780165784435,24.93,73869.06,0.0,0.30392,0.00029,16.90256]
[1780165784462,24.93,73869.25,0.0,0.30397,0.00029,16.90397]
[1780165786768,24.93,73869.25,0.0,0.30397,0.00029,16.90393]
[1780165786837,24.93,73869.25,0.0,0.30397,0.00029,16.90386]
[1780165787064,24.93,73869.25,0.0,0.30397,0.00029,16.90386]
[1780165787176,24.93,73869.15,0.0,0.30394,0.00029,16.90311]
[1780165793008,24.93,73872.34,0.0,0.30486,0.00029,16.92662]
[1780165796040,24.93,73879.46,0.0,0.30692,0.00029,16.97888]
[1780165801076,24.93,73879.86,0.0,0.30702,0.00029,16.9814]
[1780165806123,24.93,73879.35,0.0,0.30686,0.00029,16.97733]
[1780165811148,24.93,73878.74,0.0,0.30667,0.00029,16.97245]
[1780165816182,24.92,73878.17,0.0,0.30648,0.00029,16.96773]
[1780165821217,24.92,73873.48,0.0,0.3051,0.00029,16.93289]
[1780165824824,24.92,73873.78,0.0,0.30519,0.00029,16.93499]
[1780165824872,24.92,73873.78,0.0,0.30519,0.00029,16.93499]
[1780165824885,24.92,73873.71,0.0,0.30516,0.00029,16.93434]
[1780165824922,24.92,73873.71,0.0,0.30516,0.00029,16.93434]
[1780165824996,24.92,73873.71,0.0,0.30516,0.00029,16.93434]
[1780165828654,24.92,73871.39,0.0,0.30448,0.00029,16.917]
[1780165828736,24.92,73871.72,0.0,0.30457,0.00029,16.91939]
[1780165830291,24.92,73871.72,0.0,0.30457,0.00029,16.91939]
[1780165830389,24.92,73870.92,0.0,0.30434,0.00029,16.91336]
[1780165836322,24.92,73871.99,0.0,0.3046,0.00029,16.91628]
[1780165841357,24.92,73873.02,0.0,0.30488,0.00029,16.92361]
[1780165846393,24.91,73869.56,0.0,0.30387,0.00029,16.89773]
[1780165851428,24.91,73870.07,0.0,0.30401,0.00029,16.90126]
[1780165852439,24.91,73877.17,0.0,0.30607,0.00029,16.95361]
[1780165857468,24.91,73879.68,0.0,0.30677,0.00029,16.97151]
[1780165863517,24.91,73879.18,0.0,0.3066,0.00029,16.96726]
[1780165870560,24.9,73879.43,0.0,0.30665,0.00029,16.96855]
[1780165876617,24.9,73879.01,0.0,0.30651,0.00029,16.96498]
[1780165881657,24.9,73878.57,0.0,0.30637,0.00029,16.9614]
[1780165886687,24.9,73878.17,0.0,0.30624,0.00029,16.95813]
[1780165892715,24.89,73878.02,0.0,0.30614,0.00029,16.95188]
[1780165897750,24.89,73877.97,0.0,0.30611,0.00029,16.95121]
[1780165902785,24.89,73877.77,0.0,0.30604,0.00029,16.94944]
[1780165903109,24.89,73877.77,0.0,0.30604,0.00029,16.94944]
[1780165903886,24.89,73877.94,0.0,0.30609,0.00029,16.95064]
[1780165908902,24.89,73878.04,0.0,0.30611,0.00029,16.95114]
[1780165909958,24.89,73884.51,0.0,0.308,0.00029,16.99858]
[1780165914960,24.89,73884.85,0.0,0.30808,0.00029,17.00075]
[1780165919984,24.88,73887.61,0.0,0.30887,0.00029,17.02048]
[1780165919969,24.88,73895.66,0.0,0.31123,0.00029,17.07881]
[1780165922276,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922404,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922408,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922504,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922536,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922701,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922796,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922933,24.88,73896.16,0.0,0.31137,0.00029,17.08229]
[1780165922989,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923048,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923096,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923247,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923249,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923285,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923316,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923343,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923415,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923463,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923638,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923679,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923885,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923920,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923929,24.88,73915.22,0.0,0.317,0.0003,17.21839]
[1780165923960,24.88,73919.79,0.0,0.31835,0.0003,17.2505]
[1780165924117,24.88,73919.79,0.0,0.31835,0.0003,17.2505]
[1780165924276,24.88,73919.79,0.0,0.31835,0.0003,17.2505]
[1780165924314,24.88,73919.79,0.0,0.31835,0.0003,17.2505]
[1780165924925,24.88,73919.79,0.0,0.31835,0.0003,17.2505]
[1780165924932,24.88,73919.79,0.0,0.31835,0.0003,17.2505]
[1780165924987,24.88,73921.42,0.0,0.31884,0.0003,17.26192]
[1780165925591,24.88,73921.42,0.0,0.31884,0.0003,17.26192]
[1780165925705,24.88,73921.42,0.0,0.31884,0.0003,17.26192]
[1780165925956,24.88,73921.36,0.0,0.31882,0.0003,17.2615]
[1780165926510,24.88,73921.36,0.0,0.31882,0.0003,17.2615]
[1780165926999,24.88,73921.36,0.0,0.31882,0.0003,17.2615]
[1780165927003,24.88,73942.11,0.0,0.325,0.0003,17.40458]
[1780165927756,24.88,73942.11,0.0,0.325,0.0003,17.40458]
[1780165927973,24.88,73942.11,0.0,0.325,0.0003,17.40453]
[1780165928656,24.88,73942.11,0.0,0.325,0.0003,17.40453]
[1780165928677,24.88,73942.11,0.0,0.325,0.0003,17.40453]
[1780165928726,24.88,73942.11,0.0,0.325,0.0003,17.40453]
[1780165928746,24.88,73942.11,0.0,0.325,0.0003,17.40453]
[1780165928844,24.88,73942.11,0.0,0.325,0.0003,17.40453]
[1780165928977,24.88,73941.53,0.0,0.32483,0.0003,17.4006]
[1780165929074,24.88,73941.53,0.0,0.32483,0.0003,17.4006]
[1780165929223,24.88,73941.53,0.0,0.32483,0.0003,17.4006]
[1780165929236,24.88,73941.53,0.0,0.32483,0.0003,17.4006]
[1780165929989,24.88,73941.53,0.0,0.32483,0.0003,17.4006]
[1780165929985,24.88,73942.81,0.0,0.32521,0.0003,17.40932]
[1780165930992,24.88,73944.03,0.0,0.32558,0.0003,17.4176]
[1780165931102,24.88,73944.03,0.0,0.32558,0.0003,17.4176]
[1780165931655,24.88,73944.03,0.0,0.32558,0.0003,17.4176]
[1780165931999,24.88,73943.25,0.0,0.32534,0.0003,17.41232]
[1780165935185,24.88,73944.01,0.0,0.32557,0.0003,17.4175]
[1780165936026,24.88,73944.88,0.0,0.32583,0.0003,17.4234]
[1780165941062,24.88,73944.8,0.0,0.32581,0.0003,17.42285]
[1780165945472,24.88,73943.31,0.0,0.32536,0.0003,17.41277]
[1780165951131,24.88,73942.1,0.0,0.32497,0.0003,17.39995]
[1780165956738,24.89,73942.85,0.0,0.3252,0.0003,17.40511]
[1780165962453,24.89,73939.85,0.0,0.3243,0.0003,17.38481]
[1780165968435,24.89,73940.67,0.0,0.32455,0.0003,17.39051]
[1780165974348,24.89,73942.82,0.0,0.3252,0.0003,17.40523]
[1780165979380,24.89,73942.8,0.0,0.3252,0.0003,17.40514]
[1780165985422,24.89,73942.37,0.0,0.32507,0.0003,17.4023]
[1780165991246,24.89,73941.86,0.0,0.32492,0.0003,17.39887]
[1780165996500,24.89,73939.33,0.0,0.32417,0.0003,17.38178]
[1780166001534,24.89,73939.84,0.0,0.32433,0.0003,17.38539]
[1780166006574,24.89,73939.83,0.0,0.32434,0.0003,17.38554]
[1780166011608,24.89,73940.03,0.0,0.32437,0.0003,17.38236]
[1780166017621,24.89,73940.22,0.0,0.32443,0.0003,17.38382]
[1780166023694,24.9,73940.22,0.0,0.32444,0.0003,17.38405]
[1780166028732,24.9,73939.33,0.0,0.32418,0.0003,17.37815]
[1780166037912,24.9,73939.09,0.0,0.32412,0.0003,17.37661]
[1780166047832,24.9,73938.99,0.0,0.32411,0.0003,17.37647]
[1780166053071,24.9,73938.69,0.0,0.32403,0.0003,17.37452]
[1780166058942,24.9,73938.5,0.0,0.32397,0.0003,17.37336]
[1780166063977,24.9,73937.5,0.0,0.32368,0.0003,17.36668]
[1780166069012,24.9,73937.39,0.0,0.32366,0.0003,17.36606]
[1780166074049,24.9,73938.12,0.0,0.32384,0.0003,17.36644]
[1780166079081,24.91,73938.53,0.0,0.32397,0.0003,17.3694]
[1780166084116,24.91,73938.66,0.0,0.32401,0.0003,17.3704]
[1780166089152,24.91,73939.07,0.0,0.32414,0.0003,17.37333]
[1780166095195,24.91,73939.51,0.0,0.32428,0.0003,17.37651]
[1780166100229,24.91,73939.79,0.0,0.32437,0.0003,17.37854]
[1780166106270,24.91,73939.74,0.0,0.32436,0.0003,17.37833]
[1780166111839,24.91,73940.15,0.0,0.32449,0.0003,17.38125]
[1780166117347,24.91,73940.85,0.0,0.32471,0.0003,17.38619]
[1780166122382,24.91,73940.86,0.0,0.32472,0.0003,17.38635]
[1780166127418,24.91,73940.58,0.0,0.32464,0.0003,17.38456]
[1780166132454,24.91,73941.02,0.0,0.32474,0.0003,17.38302]
[1780166138471,24.92,73941.22,0.0,0.32481,0.0003,17.38454]
[1780166144141,24.92,73940.14,0.0,0.32449,0.0003,17.37731]
[1780166151585,24.92,73940.14,0.0,0.3245,0.0003,17.3776]
[1780166156623,24.92,73940.01,0.0,0.32447,0.0003,17.37686]
[1780166161658,24.92,73940.17,0.0,0.32452,0.0003,17.37808]
[1780166168687,24.92,73939.84,0.0,0.32443,0.0003,17.37598]
[1780166173748,24.92,73938.73,0.0,0.32411,0.0003,17.36857]
[1780166178759,24.92,73938.62,0.0,0.32408,0.0003,17.36793]
[1780166184827,24.92,73938.62,0.0,0.32408,0.0003,17.36803]
[1780166189862,24.92,73939.18,0.0,0.32426,0.0003,17.37197]
[1780166194898,24.93,73936.92,0.0,0.32355,0.0003,17.35198]
[1780166199933,24.93,73936.27,0.0,0.32336,0.0003,17.34772]
[1780166204967,24.93,73936.86,0.0,0.32354,0.0003,17.35187]
[1780166214415,24.93,73935.92,0.0,0.32327,0.0003,17.34553]
[1780166219809,24.93,73934.88,0.0,0.32297,0.0003,17.33866]
[1780166221711,24.93,73934.77,0.0,0.32294,0.0003,17.3379]
[1780166223295,24.93,73933.42,0.0,0.32254,0.0003,17.32872]
[1780166223321,24.93,73920.15,0.0,0.31859,0.0003,17.23668]
[1780166225784,24.93,73916.62,0.0,0.31754,0.0003,17.21194]
[1780166225811,24.93,73916.62,0.0,0.31754,0.0003,17.21194]
[1780166227784,24.93,73916.46,0.0,0.31749,0.0003,17.21082]
[1780166227791,24.93,73916.46,0.0,0.31749,0.0003,17.21082]
[1780166227892,24.93,73916.43,0.0,0.31748,0.0003,17.21061]
[1780166233163,24.93,73916.57,0.0,0.31753,0.0003,17.2116]
[1780166239183,24.93,73917.36,0.0,0.31776,0.0003,17.21715]
[1780166244240,24.93,73918.57,0.0,0.31812,0.0003,17.22566]
[1780166249253,24.93,73920.05,0.0,0.31856,0.0003,17.23602]
[1780166258938,24.93,73920.05,0.0,0.31856,0.0003,17.23602]
[1780166261361,24.93,73929.07,0.0,0.3212,0.0003,17.29391]
[1780166266395,24.93,73933.78,0.0,0.32259,0.0003,17.32609]
[1780166271932,24.93,73933.39,0.0,0.32247,0.0003,17.32331]
[1780166278036,24.93,73933.64,0.0,0.32253,0.0003,17.32482]
[1780166283515,24.93,73933.5,0.0,0.32249,0.0003,17.32379]
[1780166288549,24.92,73932.76,0.0,0.32227,0.0003,17.31866]
[1780166292409,24.92,73932.33,0.0,0.32214,0.0003,17.3157]
[1780166294404,24.92,73935.06,0.0,0.32295,0.0003,17.33444]
[1780166294591,24.93,73937.21,0.0,0.32359,0.0003,17.34919]
[1780166297612,24.93,73944.09,0.0,0.32565,0.0003,17.39605]
[1780166298723,24.93,73950.27,0.0,0.3275,0.0003,17.43766]
[1780166304198,24.93,73950.64,0.0,0.32761,0.0003,17.44007]
[1780166305632,24.92,73950.34,0.0,0.32752,0.0003,17.438]
[1780166305675,24.92,73952.14,0.0,0.32806,0.0003,17.45004]
[1780166310709,24.92,73955.42,0.0,0.32905,0.0003,17.47201]
[1780166312812,24.93,73955.41,0.0,0.32901,0.0003,17.4673]
[1780166313351,24.93,73956.08,0.0,0.32921,0.0003,17.47172]
[1780166313936,24.93,73956.08,0.0,0.32921,0.0003,17.47172]
[1780166314109,24.93,73948.86,0.0,0.32704,0.0003,17.42343]
[1780166315781,24.93,73948.86,0.0,0.32704,0.0003,17.42343]
[1780166315934,24.93,73948.86,0.0,0.32704,0.0003,17.42343]
[1780166316011,24.92,73947.55,0.0,0.32665,0.0003,17.41461]
[1780166321788,24.92,73947.1,0.0,0.32651,0.0003,17.41152]
[1780166326200,24.92,73946.28,0.0,0.32626,0.0003,17.40597]
[1780166326403,24.92,73946.06,0.0,0.3262,0.0003,17.40445]
[1780166330021,24.92,73946.06,0.0,0.3262,0.0003,17.40441]
[1780166330460,24.92,73944.62,0.0,0.32576,0.0003,17.39469]
[1780166330498,24.92,73944.62,0.0,0.32576,0.0003,17.39469]
[1780166332138,24.92,73932.17,0.0,0.32205,0.0003,17.30977]
[1780166337900,24.92,73932.01,0.0,0.322,0.0003,17.3088]
[1780166343943,24.93,73931.69,0.0,0.32192,0.0003,17.30677]
[1780166349145,24.93,73931.16,0.0,0.32176,0.0003,17.30319]
[1780166355022,24.93,73930.56,0.0,0.3216,0.0003,17.2994]
[1780166360055,24.93,73929.5,0.0,0.32129,0.0003,17.29224]
[1780166365092,24.93,73928.44,0.0,0.32098,0.0003,17.28513]
[1780166369416,24.93,73922.57,0.0,0.31924,0.0003,17.24436]
[1780166374426,24.93,73923.67,0.0,0.31952,0.0003,17.24726]
[1780166380197,24.93,73930.36,0.0,0.32151,0.0003,17.2936]
[1780166385230,24.93,73933.97,0.0,0.32259,0.0003,17.31848]
[1780166390266,24.93,73934.59,0.0,0.32278,0.0003,17.32276]
[1780166391273,24.93,73940.41,0.0,0.32452,0.0003,17.36247]
[1780166393935,24.93,73942.0,0.0,0.32499,0.0003,17.37333]
[1780166393980,24.93,73942.0,0.0,0.32499,0.0003,17.37333]
[1780166394412,24.93,73950.02,0.0,0.3274,0.0003,17.42748]
[1780166396188,24.93,73950.02,0.0,0.3274,0.0003,17.42746]
[1780166396495,24.93,73957.9,0.0,0.32976,0.0003,17.48004]
[1780166397562,24.93,73958.23,0.0,0.32986,0.0003,17.48217]
[1780166397574,24.93,73958.23,0.0,0.32986,0.0003,17.48217]
[1780166398469,24.93,73958.53,0.0,0.32994,0.0003,17.48405]
[1780166403484,24.93,73960.01,0.0,0.33038,0.0003,17.49373]
[1780166408496,24.93,73961.17,0.0,0.33073,0.0003,17.50135]
[1780166413526,24.93,73961.52,0.0,0.33083,0.0003,17.50355]
[1780166413473,24.93,73953.55,0.0,0.32843,0.0003,17.4506]
[1780166415544,24.93,73958.79,0.0,0.33001,0.0003,17.48545]
[1780166420594,24.93,73962.66,0.0,0.33117,0.0003,17.51092]
[1780166425639,24.93,73963.38,0.0,0.33138,0.0003,17.51552]
[1780166430661,24.93,73958.5,0.0,0.3299,0.0003,17.48314]
[1780166435686,24.92,73957.23,0.0,0.32948,0.0003,17.4699]
[1780166440711,24.92,73955.5,0.0,0.32895,0.0003,17.45824]
[1780166442582,24.92,73949.45,0.0,0.32713,0.0003,17.41772]
[1780166447615,24.92,73948.17,0.0,0.32675,0.0003,17.4091]
[1780166452635,24.92,73948.09,0.0,0.32672,0.0003,17.40855]
[1780166453835,24.92,73948.09,0.0,0.32672,0.0003,17.40855]
[1780166453847,24.92,73948.09,0.0,0.32672,0.0003,17.40855]
[1780166454541,24.92,73946.68,0.0,0.3263,0.0003,17.39905]
[1780166459581,24.92,73946.14,0.0,0.32614,0.0003,17.39543]
[1780166464590,24.92,73946.06,0.0,0.32612,0.0003,17.39492]
[1780166469607,24.92,73946.21,0.0,0.32616,0.0003,17.39595]
[1780166474638,24.92,73945.63,0.0,0.32599,0.0003,17.39204]
[1780166479658,24.92,73946.01,0.0,0.3261,0.0003,17.39461]
[1780166484707,24.92,73945.81,0.0,0.32604,0.0003,17.39327]
[1780166489720,24.92,73945.41,0.0,0.32592,0.0003,17.39056]
[1780166494748,24.92,73942.85,0.0,0.32512,0.0003,17.36855]
[1780166499753,24.92,73942.43,0.0,0.325,0.0003,17.36582]
[1780166503453,24.92,73942.71,0.0,0.32508,0.0003,17.36773]
[1780166503542,24.92,73942.71,0.0,0.32508,0.0003,17.36774]
[1780166504886,24.92,73942.71,0.0,0.32508,0.0003,17.36774]
[1780166510110,24.92,73944.69,0.0,0.32568,0.0003,17.38111]
[1780166515426,24.92,73944.9,0.0,0.32573,0.0003,17.38243]
[1780166517502,24.92,73944.5,0.0,0.32561,0.0003,17.37971]
[1780166519578,24.92,73952.86,0.0,0.32812,0.0003,17.43597]
[1780166520701,24.92,73952.86,0.0,0.32812,0.0003,17.43597]
[1780166521187,24.92,73952.87,0.0,0.32812,0.0003,17.43604]
[1780166521713,24.92,73952.87,0.0,0.32812,0.0003,17.43604]
[1780166522611,24.92,73955.82,0.0,0.32901,0.0003,17.45568]
[1780166523730,24.92,73958.94,0.0,0.32995,0.0003,17.47641]
[1780166524585,24.92,73960.19,0.0,0.33032,0.0003,17.48467]
[1780166529633,24.92,73959.12,0.0,0.33,0.0003,17.47752]
[1780166531070,24.92,73958.97,0.0,0.32995,0.0003,17.47651]
[1780166531088,24.92,73958.97,0.0,0.32995,0.0003,17.47651]
[1780166531611,24.92,73958.58,0.0,0.32983,0.0003,17.4739]
[1780166532017,24.92,73958.58,0.0,0.32983,0.0003,17.4739]
[1780166533271,24.92,73958.79,0.0,0.3299,0.0003,17.47527]
[1780166534072,24.92,73958.79,0.0,0.3299,0.0003,17.47527]
[1780166534279,24.92,73956.63,0.0,0.32924,0.0003,17.46091]
[1780166536111,24.92,73956.84,0.0,0.32931,0.0003,17.46228]
[1780166536294,24.92,73956.88,0.0,0.32932,0.0003,17.46254]
[1780166541333,24.92,73957.38,0.0,0.32947,0.0003,17.46588]
[1780166546364,24.92,73957.22,0.0,0.32942,0.0003,17.4648]
[1780166551399,24.92,73953.02,0.0,0.32812,0.0003,17.43213]
[1780166558618,24.92,73952.6,0.0,0.328,0.0003,17.42936]
[1780166564492,24.92,73951.11,0.0,0.32755,0.0003,17.41947]
[1780166569526,24.92,73952.33,0.0,0.32792,0.0003,17.42769]
[1780166576574,24.92,73952.03,0.0,0.32783,0.0003,17.42572]
[1780166581609,24.92,73950.58,0.0,0.3274,0.0003,17.41603]
[1780166587651,24.92,73951.33,0.0,0.32763,0.0003,17.4211]
[1780166593693,24.92,73949.97,0.0,0.32722,0.0003,17.41199]
[1780166598728,24.92,73949.09,0.0,0.32696,0.0003,17.40609]
[1780166604770,24.92,73948.54,0.0,0.32679,0.0003,17.40241]
[1780166609892,24.92,73947.95,0.0,0.32662,0.0003,17.39844]
[1780166612989,24.92,73945.33,0.0,0.32579,0.0003,17.37606]
[1780166613006,24.92,73945.33,0.0,0.32579,0.0003,17.37606]
[1780166613661,24.93,73942.81,0.0,0.32504,0.0003,17.35907]
[1780166618681,24.93,73943.17,0.0,0.32516,0.0003,17.36163]
[1780166623760,24.93,73943.43,0.0,0.32524,0.0003,17.36356]
[1780166628840,24.93,73943.33,0.0,0.32521,0.0003,17.36297]
[1780166633855,24.93,73943.22,0.0,0.32519,0.0003,17.36233]
[1780166638922,24.93,73945.53,0.0,0.32588,0.0003,17.37803]
[1780166643988,24.93,73946.14,0.0,0.32607,0.0003,17.38221]
[1780166646797,24.93,73952.01,0.0,0.32783,0.0003,17.42167]
[1780166651857,24.93,73954.69,0.0,0.32863,0.0003,17.43961]
[1780166656890,24.93,73957.04,0.0,0.32934,0.0003,17.45529]
[1780166659697,24.93,73957.47,0.0,0.32947,0.0003,17.45816]
[1780166659782,24.93,73958.14,0.0,0.32967,0.0003,17.46262]
[1780166661561,24.93,73961.13,0.0,0.33058,0.0003,17.48248]
[1780166661619,24.93,73961.13,0.0,0.33058,0.0003,17.48248]
[1780166663851,24.93,73966.88,0.0,0.33232,0.0003,17.52038]
[1780166667666,24.93,73968.12,0.0,0.33269,0.0003,17.52855]
[1780166667750,24.93,73968.12,0.0,0.33269,0.0003,17.52855]
[1780166667753,24.93,73968.12,0.0,0.33269,0.0003,17.52855]
[1780166667765,24.93,73968.12,0.0,0.33269,0.0003,17.52855]
[1780166668219,24.93,73968.66,0.0,0.33286,0.0003,17.53212]
[1780166670918,24.93,73969.28,0.0,0.33305,0.0003,17.53623]
[1780166670960,24.93,73969.28,0.0,0.33305,0.0003,17.53623]
[1780166671241,24.93,73969.28,0.0,0.33301,0.0003,17.53155]
[1780166671874,24.93,73969.28,0.0,0.33301,0.0003,17.53155]
[1780166672246,24.93,73970.43,0.0,0.33336,0.0003,17.53909]
[1780166673206,24.93,73970.43,0.0,0.33336,0.0003,17.53909]
[1780166673772,24.93,73970.33,0.0,0.33333,0.0003,17.53849]
[1780166675688,24.93,73976.63,0.0,0.33525,0.0003,17.57948]
[1780166678021,24.93,73981.42,0.0,0.3367,0.0003,17.61035]
[1780166678806,24.93,73981.4,0.0,0.3367,0.0003,17.61028]
[1780166680278,24.93,73982.76,0.0,0.33711,0.0003,17.61904]
[1780166680474,24.93,73985.07,0.0,0.33781,0.0003,17.63379]
[1780166683518,24.94,73991.69,0.0,0.33984,0.0003,17.67589]
[1780166684196,24.94,73991.69,0.0,0.33984,0.0003,17.67589]
[1780166684275,24.94,73991.69,0.0,0.33984,0.0003,17.67589]
[1780166688184,24.94,73997.59,0.0,0.34164,0.00031,17.71301]
[1780166695410,24.94,74000.46,0.0,0.34251,0.00031,17.73089]
[1780166700445,24.94,74001.12,0.0,0.34272,0.00031,17.73499]
[1780166701857,24.94,74001.2,0.0,0.34274,0.00031,17.73545]
[1780166702814,24.94,74009.24,0.0,0.3452,0.00031,17.78508]
[1780166704836,24.94,74012.36,0.0,0.34616,0.00031,17.80416]
[1780166705305,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705315,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705660,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705687,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705708,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705772,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705775,24.94,74014.21,0.0,0.34672,0.00031,17.81543]
[1780166705840,24.94,74021.69,0.0,0.34902,0.00031,17.86066]
[1780166705858,24.94,74021.69,0.0,0.34902,0.00031,17.86066]
[1780166706305,24.94,74021.69,0.0,0.34902,0.00031,17.86066]
[1780166706458,24.94,74021.69,0.0,0.34902,0.00031,17.86066]
[1780166706780,24.94,74021.69,0.0,0.34902,0.00031,17.86066]
[1780166706557,24.94,74027.24,0.0,0.35073,0.00031,17.89384]
[1780166707228,24.94,74027.24,0.0,0.35073,0.00031,17.89384]
[1780166707366,24.94,74027.24,0.0,0.35073,0.00031,17.89384]
[1780166707444,24.94,74027.24,0.0,0.35073,0.00031,17.89384]
[1780166707767,24.94,74027.24,0.0,0.35073,0.00031,17.89384]
[1780166707824,24.94,74027.24,0.0,0.35073,0.00031,17.89384]
[1780166707805,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166707892,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166707944,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708143,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708156,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708183,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708332,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708375,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708395,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708442,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708509,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708859,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166708975,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166709046,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166709152,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166709282,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166709333,24.94,74027.67,0.0,0.35087,0.00031,17.89642]
[1780166709621,24.94,74026.85,0.0,0.35062,0.00031,17.8916]
[1780166710019,24.94,74026.85,0.0,0.35062,0.00031,17.8916]
[1780166710524,24.94,74026.85,0.0,0.35062,0.00031,17.8916]
[1780166711007,24.94,74026.85,0.0,0.35062,0.00031,17.8916]
[1780166711529,24.94,74028.49,0.0,0.35113,0.00031,17.90137]
[1780166716571,24.94,74024.98,0.0,0.35004,0.00031,17.88035]
[1780166718687,24.94,74031.94,0.0,0.35218,0.00031,17.92167]
[1780166720734,24.94,74031.87,0.0,0.35216,0.00031,17.92126]
[1780166720808,24.94,74038.34,0.0,0.35416,0.00031,17.95916]
[1780166725815,24.94,74034.47,0.0,0.35297,0.00031,17.93654]
[1780166730865,24.94,74034.36,0.0,0.35293,0.00031,17.93589]
[1780166733835,24.94,74027.88,0.0,0.3509,0.00031,17.89304]
[1780166735856,24.94,74022.25,0.0,0.34917,0.00031,17.85952]
[1780166736751,24.94,74022.25,0.0,0.34917,0.00031,17.85952]
[1780166736816,24.94,74022.25,0.0,0.34917,0.00031,17.85952]
[1780166736831,24.94,74021.67,0.0,0.34899,0.00031,17.85608]
[1780166737033,24.94,74021.67,0.0,0.34899,0.00031,17.85608]
[1780166737186,24.94,74021.67,0.0,0.34899,0.00031,17.85608]
[1780166737703,24.94,74021.67,0.0,0.34899,0.00031,17.85608]
[1780166737783,24.94,74021.67,0.0,0.34899,0.00031,17.85608]
[1780166737854,24.94,74009.98,0.0,0.34541,0.00031,17.78524]
[1780166740766,24.94,74006.03,0.0,0.3442,0.00031,17.76111]
[1780166742373,24.94,74006.24,0.0,0.34427,0.00031,17.76245]
[1780166742435,24.94,74006.24,0.0,0.34427,0.00031,17.76245]
[1780166742507,24.94,74006.24,0.0,0.34427,0.00031,17.76245]
[1780166742519,24.94,74006.24,0.0,0.34427,0.00031,17.76245]
[1780166742782,24.94,74005.5,0.0,0.34404,0.00031,17.75793]
[1780166744874,24.94,74003.99,0.0,0.34358,0.00031,17.74861]
[1780166744968,24.94,73999.35,0.0,0.34217,0.00031,17.71985]
[1780166745822,24.94,73999.35,0.0,0.34217,0.00031,17.71985]
[1780166745925,24.94,73999.35,0.0,0.34217,0.00031,17.71984]
[1780166746812,24.94,73995.08,0.0,0.34087,0.0003,17.69318]
[1780166751844,24.94,73993.59,0.0,0.34042,0.0003,17.68396]
[1780166756880,24.94,73991.8,0.0,0.33988,0.0003,17.67291]
[1780166761911,24.95,73992.4,0.0,0.34008,0.0003,17.67689]
[1780166762854,24.95,73992.4,0.0,0.34008,0.0003,17.67689]
[1780166763625,24.95,73985.59,0.0,0.33801,0.0003,17.63391]
[1780166764442,24.95,73985.59,0.0,0.33801,0.0003,17.63391]
[1780166764814,24.95,73984.77,0.0,0.33777,0.0003,17.62877]
[1780166770592,24.95,73982.19,0.0,0.337,0.0003,17.61265]
[1780166771830,24.95,73982.09,0.0,0.33698,0.0003,17.61219]
[1780166771892,24.95,73982.09,0.0,0.33698,0.0003,17.61219]
[1780166771984,24.95,73982.15,0.0,0.337,0.0003,17.61266]
[1780166774836,24.95,73973.04,0.0,0.33425,0.0003,17.55409]
[1780166780300,24.95,73968.27,0.0,0.33281,0.0003,17.52327]
[1780166786083,24.96,73964.74,0.0,0.33177,0.0003,17.50054]
[1780166791123,24.96,73963.31,0.0,0.33131,0.0003,17.48675]
[1780166796159,24.96,73964.3,0.0,0.33163,0.0003,17.49356]
[1780166801222,24.96,73963.21,0.0,0.33131,0.0003,17.48669]
[1780166806297,24.97,73964.59,0.0,0.33174,0.0003,17.49609]
[1780166812216,24.97,73964.62,0.0,0.33177,0.0003,17.49669]
[1780166817307,24.97,73960.44,0.0,0.33053,0.0003,17.46955]
[1780166822340,24.97,73957.42,0.0,0.32965,0.0003,17.45011]
[1780166827377,24.98,73956.87,0.0,0.3295,0.0003,17.44699]
[1780166831520,24.98,73955.85,0.0,0.32921,0.0003,17.44043]
[1780166831560,24.98,73955.85,0.0,0.32921,0.0003,17.44043]
[1780166831595,24.98,73955.85,0.0,0.32921,0.0003,17.44043]
[1780166831652,24.98,73955.85,0.0,0.32921,0.0003,17.44043]
[1780166831727,24.98,73954.71,0.0,0.32887,0.0003,17.43303]
[1780166834499,24.98,73948.94,0.0,0.32715,0.0003,17.39458]
[1780166839435,24.98,73945.92,0.0,0.32626,0.0003,17.37467]
[1780166839446,24.98,73945.92,0.0,0.32626,0.0003,17.37467]
[1780166839936,24.99,73946.72,0.0,0.32651,0.0003,17.38036]
[1780166845009,24.99,73946.63,0.0,0.32651,0.0003,17.38025]
[1780166848783,24.99,73946.58,0.0,0.32651,0.0003,17.38021]
[1780166848828,24.99,73946.58,0.0,0.32651,0.0003,17.38021]
[1780166854565,25.0,73946.91,0.0,0.32659,0.0003,17.37828]
[1780166859600,25.0,73948.48,0.0,0.32709,0.0003,17.38927]
[1780166869670,25.0,73948.96,0.0,0.32725,0.0003,17.39298]
[1780166874709,25.0,73948.38,0.0,0.32709,0.0003,17.38928]
[1780166875522,25.0,73948.38,0.0,0.32709,0.0003,17.38928]
[1780166875562,25.0,73948.38,0.0,0.32709,0.0003,17.38928]
[1780166875910,25.0,73954.71,0.0,0.32899,0.0003,17.43161]
[1780166881436,25.0,73954.42,0.0,0.32891,0.0003,17.42976]
[1780166885814,25.01,73953.13,0.0,0.32853,0.0003,17.42131]
[1780166885895,25.01,73953.13,0.0,0.32853,0.0003,17.42131]
[1780166891825,25.01,73952.34,0.0,0.3283,0.0003,17.41633]
[1780166896859,25.01,73952.54,0.0,0.32837,0.0003,17.41786]
[1780166901894,25.01,73953.42,0.0,0.32864,0.0003,17.4239]
[1780166902902,25.01,73947.91,0.0,0.32699,0.0003,17.38717]
[1780166903473,25.01,73947.91,0.0,0.32699,0.0003,17.38717]
[1780166903484,25.01,73947.91,0.0,0.32699,0.0003,17.38717]
[1780166903944,25.01,73945.87,0.0,0.32639,0.0003,17.37353]
[1780166908955,25.01,73945.5,0.0,0.32629,0.0003,17.37133]
[1780166913970,25.02,73947.11,0.0,0.32675,0.0003,17.37781]
[1780166919052,25.02,73947.83,0.0,0.32698,0.0003,17.38301]
[1780166924127,25.02,73950.97,0.0,0.32794,0.0003,17.40445]
[1780166929133,25.02,73952.15,0.0,0.32831,0.0003,17.41265]
[1780166931694,25.02,73952.68,0.0,0.32848,0.0003,17.41631]
[1780166931757,25.02,73952.68,0.0,0.32848,0.0003,17.41631]
[1780166931818,25.03,73959.72,0.0,0.3306,0.0003,17.46295]
[1780166933112,25.03,73965.74,0.0,0.33241,0.0003,17.50246]
[1780166938309,25.03,73967.23,0.0,0.33287,0.0003,17.51242]
[1780166944519,25.03,73963.03,0.0,0.33162,0.0003,17.4852]
[1780166947211,25.03,73957.31,0.0,0.3299,0.0003,17.44766]
[1780166952244,25.03,73955.88,0.0,0.32947,0.0003,17.43824]
[1780166958286,25.03,73953.92,0.0,0.32889,0.0003,17.4253]
[1780166963322,25.03,73953.55,0.0,0.32878,0.0003,17.42287]
[1780166965992,25.03,73952.71,0.0,0.32853,0.0003,17.4173]
[1780166966096,25.03,73952.71,0.0,0.32853,0.0003,17.4173]
[1780166971799,25.03,73948.46,0.0,0.32726,0.0003,17.3891]
[1780166977420,25.03,73950.21,0.0,0.32776,0.0003,17.39631]
[1780166983494,25.03,73951.41,0.0,0.32812,0.0003,17.4045]
[1780166989503,25.04,73951.34,0.0,0.32811,0.0003,17.40424]
[1780166994540,25.04,73947.95,0.0,0.32711,0.0003,17.38183]
[1780166999574,25.04,73949.16,0.0,0.32748,0.0003,17.39012]
[1780167002107,25.04,73949.54,0.0,0.3276,0.0003,17.3927]
[1780167002181,25.04,73949.54,0.0,0.3276,0.0003,17.3927]
[1780167002142,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167002306,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167002533,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167002685,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167002737,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167002782,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167003099,25.04,73949.9,0.0,0.32771,0.0003,17.39518]
[1780167003120,25.04,73940.24,0.0,0.32482,0.0003,17.33033]
[1780167005084,25.04,73940.24,0.0,0.32482,0.0003,17.33033]
[1780167005114,25.04,73937.3,0.0,0.32395,0.0003,17.31051]
[1780167009248,25.04,73936.12,0.0,0.3236,0.0003,17.30265]
[1780167010083,25.04,73930.79,0.0,0.32202,0.0003,17.26633]
[1780167013084,25.04,73936.09,0.0,0.32361,0.0003,17.30268]
[1780167018134,25.04,73936.77,0.0,0.32382,0.0003,17.30749]
[1780167023153,25.05,73935.15,0.0,0.32334,0.0003,17.29668]
[1780167028159,25.05,73932.32,0.0,0.32251,0.0003,17.27758]
[1780167033204,25.05,73932.57,0.0,0.32256,0.0003,17.27483]
[1780167038213,25.05,73932.48,0.0,0.32254,0.0003,17.27439]
[1780167038791,25.05,73932.48,0.0,0.32254,0.0003,17.27439]
[1780167038852,25.05,73932.25,0.0,0.32247,0.0003,17.27281]
[1780167043884,25.05,73932.21,0.0,0.32247,0.0003,17.27279]
[1780167048924,25.05,73932.29,0.0,0.3225,0.0003,17.27356]
[1780167052272,25.05,73932.0,0.0,0.32242,0.0003,17.27169]
[1780167053009,25.05,73932.0,0.0,0.32242,0.0003,17.27173]
[1780167057417,25.05,73931.54,0.0,0.32229,0.0003,17.26866]
[1780167057653,25.05,73931.54,0.0,0.32229,0.0003,17.26866]
[1780167057749,25.05,73931.34,0.0,0.32224,0.0003,17.26737]
[1780167058601,25.05,73931.34,0.0,0.32224,0.0003,17.26737]
[1780167064007,25.06,73932.0,0.0,0.32244,0.0003,17.27215]
[1780167064764,25.06,73932.4,0.0,0.32256,0.0003,17.27492]
[1780167065032,25.06,73932.4,0.0,0.32257,0.0003,17.27497]
[1780167066270,25.06,73932.4,0.0,0.32257,0.0003,17.27497]
[1780167074134,25.06,73931.08,0.0,0.32219,0.0003,17.26631]
[1780167076886,25.06,73931.08,0.0,0.32219,0.0003,17.26639]
[1780167077189,25.06,73930.67,0.0,0.32207,0.0003,17.26362]
[1780167080450,25.06,73930.51,0.0,0.32203,0.0003,17.26265]
[1780167080541,25.06,73930.51,0.0,0.32203,0.0003,17.26265]
[1780167080565,25.06,73930.51,0.0,0.32203,0.0003,17.26265]
[1780167081185,25.06,73923.24,0.0,0.31987,0.0003,17.21264]
[1780167081587,25.06,73923.24,0.0,0.31987,0.0003,17.21264]
[1780167081664,25.06,73923.24,0.0,0.31987,0.0003,17.21264]
[1780167081699,25.06,73923.24,0.0,0.31987,0.0003,17.21264]
[1780167081729,25.06,73923.24,0.0,0.31987,0.0003,17.21264]
[1780167081912,25.06,73923.24,0.0,0.31987,0.0003,17.21264]
[1780167082167,25.06,73923.06,0.0,0.31982,0.0003,17.21139]
[1780167083192,25.06,73923.06,0.0,0.31982,0.0003,17.21139]
[1780167083214,25.06,73923.06,0.0,0.31982,0.0003,17.21139]
[1780167083174,25.06,73915.6,0.0,0.31761,0.0003,17.15962]
[1780167084181,25.06,73912.6,0.0,0.31673,0.0003,17.13866]
[1780167089217,25.06,73911.05,0.0,0.31628,0.00029,17.12789]
[1780167094251,25.06,73908.38,0.0,0.31546,0.00029,17.10453]
[1780167100296,25.06,73908.62,0.0,0.31554,0.00029,17.10642]
[1780167105330,25.06,73908.25,0.0,0.31543,0.00029,17.10392]
[1780167110364,25.06,73903.85,0.0,0.31413,0.00029,17.07277]
[1780167115399,25.06,73902.91,0.0,0.31386,0.00029,17.06608]
[1780167120640,25.06,73902.43,0.0,0.31371,0.00029,17.06266]
[1780167127524,25.06,73901.31,0.0,0.31338,0.00029,17.05463]
[1780167133764,25.06,73901.31,0.0,0.31338,0.00029,17.05463]
[1780167139567,25.06,73904.8,0.0,0.3144,0.00029,17.0792]
[1780167144603,25.06,73906.27,0.0,0.31483,0.00029,17.0896]
[1780167149637,25.06,73908.18,0.0,0.3154,0.00029,17.10325]
[1780167155276,25.06,73908.71,0.0,0.31553,0.00029,17.10236]
[1780167165293,25.07,73909.69,0.0,0.31583,0.00029,17.1096]
[1780167168837,25.07,73915.57,0.0,0.31757,0.0003,17.15096]
[1780167174795,25.07,73916.23,0.0,0.31777,0.0003,17.15556]
[1780167180855,25.07,73915.41,0.0,0.31752,0.0003,17.14982]
[1780167188449,25.07,73915.37,0.0,0.31751,0.0003,17.14954]
[1780167194954,25.07,73915.31,0.0,0.3175,0.0003,17.14914]
[1780167201154,25.07,73914.25,0.0,0.31718,0.0003,17.14176]
[1780167206220,25.07,73914.92,0.0,0.31739,0.0003,17.14662]
[1780167213081,25.07,73914.03,0.0,0.3171,0.0003,17.13593]
[1780167219123,25.07,73913.35,0.0,0.31691,0.0003,17.13138]
[1780167224158,25.07,73913.77,0.0,0.31704,0.0003,17.13448]
[1780167229194,25.07,73913.7,0.0,0.31702,0.0003,17.13415]
[1780167236286,25.08,73912.74,0.0,0.31675,0.0003,17.12767]
[1780167242285,25.08,73912.61,0.0,0.31672,0.0003,17.12696]
[1780167248327,25.08,73911.16,0.0,0.31631,0.0003,17.11704]
[1780167256426,25.08,73911.61,0.0,0.31645,0.0003,17.12053]
[1780167262427,25.08,73912.03,0.0,0.31658,0.0003,17.12366]
[1780167267462,25.08,73911.94,0.0,0.31656,0.0003,17.12314]
[1780167271490,25.08,73905.13,0.0,0.31452,0.00029,17.0706]
[1780167276525,25.08,73905.93,0.0,0.31477,0.00029,17.07656]
[1780167284582,25.09,73907.8,0.0,0.31534,0.00029,17.09021]
[1780167288610,25.09,73913.88,0.0,0.31714,0.0003,17.13308]
[1780167293646,25.09,73917.42,0.0,0.3182,0.0003,17.15794]
[1780167298680,25.09,73923.45,0.0,0.31999,0.0003,17.1998]
[1780167302399,25.09,73923.04,0.0,0.31987,0.0003,17.19698]
[1780167302475,25.09,73923.04,0.0,0.31987,0.0003,17.19698]
[1780167303451,25.09,73923.01,0.0,0.31986,0.0003,17.19678]
[1780167303716,25.09,73923.86,0.0,0.32011,0.0003,17.20266]
[1780167305240,25.09,73923.86,0.0,0.32011,0.0003,17.20266]
[1780167305341,25.09,73931.36,0.0,0.32234,0.0003,17.25424]
[1780167310832,25.09,73932.68,0.0,0.32274,0.0003,17.26342]
[1780167314099,25.09,73932.68,0.0,0.32275,0.0003,17.26356]
[1780167314107,25.09,73932.68,0.0,0.32275,0.0003,17.26356]
[1780167314127,25.09,73932.13,0.0,0.32259,0.0003,17.25985]
[1780167317816,25.1,73926.77,0.0,0.32101,0.0003,17.22346]
[1780167323856,25.1,73926.42,0.0,0.32093,0.0003,17.22162]
[1780167328892,25.1,73926.08,0.0,0.32085,0.0003,17.21977]
[1780167334934,25.11,73925.51,0.0,0.32067,0.0003,17.21172]
[1780167339970,25.11,73925.21,0.0,0.3206,0.0003,17.21016]
[1780167345099,25.11,73925.03,0.0,0.32057,0.0003,17.20934]
[1780167345335,25.11,73925.13,0.0,0.32061,0.0003,17.21024]
[1780167347471,25.12,73918.16,0.0,0.31855,0.0003,17.16226]
[1780167352843,25.12,73916.67,0.0,0.31813,0.0003,17.15227]
[1780167354530,25.12,73922.91,0.0,0.31998,0.0003,17.19564]
[1780167354895,25.12,73922.91,0.0,0.31998,0.0003,17.19564]
[1780167355313,25.12,73922.91,0.0,0.31998,0.0003,17.19564]
[1780167355319,25.12,73922.91,0.0,0.31998,0.0003,17.19564]
[1780167361126,25.12,73923.29,0.0,0.32012,0.0003,17.19884]
[1780167366161,25.12,73922.38,0.0,0.31986,0.0003,17.19287]
[1780167371197,25.13,73923.04,0.0,0.32007,0.0003,17.19762]
[1780167373055,25.13,73922.58,0.0,0.31993,0.0003,17.19454]
[1780167373129,25.13,73922.58,0.0,0.31993,0.0003,17.19454]
[1780167373187,25.13,73922.58,0.0,0.31993,0.0003,17.19454]
[1780167373409,25.13,73922.58,0.0,0.31993,0.0003,17.19454]
[1780167373443,25.13,73922.58,0.0,0.31993,0.0003,17.19454]
[1780167373544,25.13,73922.21,0.0,0.31983,0.0003,17.19204]
[1780167378855,25.13,73922.21,0.0,0.31984,0.0003,17.19222]
[1780167383971,25.13,73921.4,0.0,0.3196,0.0003,17.18677]
[1780167384011,25.13,73921.4,0.0,0.3196,0.0003,17.18677]
[1780167384287,25.13,73921.04,0.0,0.3195,0.0003,17.18443]
[1780167394358,25.13,73920.63,0.0,0.31936,0.0003,17.17731]
[1780167403421,25.14,73920.98,0.0,0.31948,0.0003,17.18013]
[1780167405385,25.14,73920.98,0.0,0.31948,0.0003,17.18013]
[1780167405485,25.14,73925.09,0.0,0.32071,0.0003,17.20857]
[1780167407357,25.14,73925.09,0.0,0.32071,0.0003,17.20867]
[1780167407370,25.14,73925.09,0.0,0.32071,0.0003,17.20867]
[1780167407448,25.14,73927.84,0.0,0.32153,0.0003,17.2276]
[1780167412483,25.14,73932.09,0.0,0.32281,0.0003,17.25692]
[1780167417519,25.14,73930.85,0.0,0.32245,0.0003,17.2488]
[1780167423561,25.14,73930.75,0.0,0.32244,0.0003,17.24861]
[1780167425576,25.15,73936.1,0.0,0.32404,0.0003,17.28503]
[1780167432623,25.15,73939.38,0.0,0.32503,0.0003,17.30752]
[1780167437635,25.15,73941.13,0.0,0.32556,0.0003,17.31946]
[1780167441687,25.15,73942.31,0.0,0.32592,0.0003,17.32754]
[1780167442512,25.15,73942.45,0.0,0.32597,0.0003,17.32853]
[1780167447568,25.15,73942.39,0.0,0.32595,0.0003,17.32826]
[1780167451679,25.15,73943.05,0.0,0.32612,0.0003,17.32814]
[1780167453499,25.15,73943.05,0.0,0.32612,0.0003,17.3282]
[1780167453732,25.15,73943.05,0.0,0.32612,0.0003,17.3282]
[1780167453802,25.15,73943.02,0.0,0.32611,0.0003,17.328]
[1780167457839,25.15,73942.84,0.0,0.32606,0.0003,17.32689]
[1780167457940,25.15,73942.23,0.0,0.32588,0.0003,17.32284]
[1780167463025,25.16,73940.13,0.0,0.32527,0.0003,17.3089]
[1780167468875,25.16,73940.1,0.0,0.32527,0.0003,17.30892]
[1780167470945,25.16,73941.21,0.0,0.3256,0.0003,17.3164]
[1780167471046,25.16,73941.21,0.0,0.3256,0.0003,17.31643]
[1780167476828,25.16,73946.01,0.0,0.32703,0.0003,17.34857]
[1780167477972,25.16,73952.82,0.0,0.32907,0.0003,17.39377]
[1780167479979,25.16,73958.11,0.0,0.33066,0.0003,17.42858]
[1780167481431,25.16,73958.11,0.0,0.33066,0.0003,17.42858]
[1780167481605,25.16,73965.91,0.0,0.333,0.0003,17.47939]
[1780167482426,25.16,73965.91,0.0,0.333,0.0003,17.47939]
[1780167482530,25.16,73965.91,0.0,0.333,0.0003,17.47939]
[1780167482542,25.16,73965.91,0.0,0.333,0.0003,17.47939]
[1780167482619,25.16,73967.13,0.0,0.33336,0.0003,17.48728]
[1780167484570,25.16,73967.83,0.0,0.33357,0.0003,17.49181]
[1780167485586,25.16,73967.97,0.0,0.33362,0.0003,17.49273]
[1780167490639,25.16,73968.42,0.0,0.33375,0.0003,17.49565]
[1780167495639,25.16,73968.27,0.0,0.33371,0.0003,17.49468]
[1780167500665,25.16,73965.63,0.0,0.33292,0.0003,17.47763]
[1780167505709,25.16,73965.62,0.0,0.33291,0.0003,17.4776]
[1780167510727,25.16,73966.23,0.0,0.3331,0.0003,17.4816]
[1780167515733,25.16,73965.71,0.0,0.33291,0.0003,17.47359]
[1780167516678,25.16,73956.19,0.0,0.33005,0.0003,17.41151]
[1780167520609,25.16,73950.87,0.0,0.32846,0.0003,17.37646]
[1780167525656,25.16,73948.56,0.0,0.32777,0.0003,17.36116]
[1780167530665,25.16,73949.63,0.0,0.32809,0.0003,17.36823]
[1780167535666,25.16,73953.78,0.0,0.32933,0.0003,17.39562]
[1780167540734,25.16,73953.77,0.0,0.32932,0.0003,17.39542]
[1780167543595,25.16,73960.24,0.0,0.33126,0.0003,17.43785]
[1780167548623,25.16,73959.58,0.0,0.33106,0.0003,17.43361]
[1780167550805,25.16,73954.21,0.0,0.32945,0.0003,17.39834]
[1780167555889,25.16,73950.75,0.0,0.32841,0.0003,17.3754]
[1780167560993,25.16,73948.93,0.0,0.32787,0.0003,17.3633]
[1780167566018,25.16,73952.3,0.0,0.32888,0.0003,17.3856]
[1780167571056,25.16,73952.84,0.0,0.32903,0.0003,17.38908]
[1780167576066,25.16,73951.16,0.0,0.32849,0.0003,17.37318]
[1780167581135,25.16,73949.55,0.0,0.328,0.0003,17.36244]
[1780167586140,25.16,73948.43,0.0,0.32767,0.0003,17.35494]
[1780167591183,25.16,73948.41,0.0,0.32766,0.0003,17.35472]
[1780167596212,25.15,73947.93,0.0,0.32751,0.0003,17.35143]
[1780167601246,25.15,73947.17,0.0,0.32728,0.0003,17.34628]
[1780167606256,25.15,73947.09,0.0,0.32725,0.0003,17.34564]
[1780167611258,25.15,73946.5,0.0,0.32707,0.0003,17.34159]
[1780167616301,25.15,73946.5,0.0,0.32706,0.0003,17.34148]
[1780167621355,25.15,73945.06,0.0,0.32663,0.0003,17.33176]
[1780167626372,25.15,73942.63,0.0,0.3259,0.0003,17.31543]
[1780167631438,25.15,73943.39,0.0,0.32612,0.0003,17.32046]
[1780167636442,25.15,73943.43,0.0,0.32609,0.0003,17.31594]
[1780167641496,25.15,73943.42,0.0,0.32609,0.0003,17.31581]
[1780167646545,25.15,73942.17,0.0,0.32571,0.0003,17.30737]
[1780167651648,25.15,73942.4,0.0,0.32578,0.0003,17.30887]
[1780167656661,25.15,73942.38,0.0,0.32577,0.0003,17.3087]
[1780167661688,25.15,73942.51,0.0,0.32581,0.0003,17.30952]
[1780167662849,25.15,73935.28,0.0,0.32365,0.0003,17.26079]
[1780167665918,25.15,73934.79,0.0,0.32351,0.0003,17.25751]
[1780167665933,25.15,73934.79,0.0,0.32351,0.0003,17.25751]
[1780167667484,25.15,73934.08,0.0,0.3233,0.0003,17.25272]
[1780167673316,25.15,73932.23,0.0,0.32275,0.0003,17.24016]
[1780167678351,25.15,73930.93,0.0,0.32236,0.0003,17.23131]
[1780167682378,25.15,73925.46,0.0,0.32074,0.0003,17.19395]
[1780167687414,25.15,73925.16,0.0,0.32066,0.0003,17.19204]
[1780167688627,25.15,73919.38,0.0,0.31895,0.0003,17.1522]
[1780167694463,25.15,73917.52,0.0,0.31836,0.0003,17.13469]
[1780167699817,25.15,73917.56,0.0,0.31838,0.0003,17.13511]
[1780167705539,25.15,73918.12,0.0,0.31856,0.0003,17.13923]
[1780167706346,25.15,73918.12,0.0,0.31856,0.0003,17.13923]
[1780167706423,25.15,73918.12,0.0,0.31856,0.0003,17.13923]
[1780167706547,25.15,73917.94,0.0,0.31851,0.0003,17.13802]
[1780167711336,25.15,73917.91,0.0,0.3185,0.0003,17.13797]
[1780167711833,25.15,73917.97,0.0,0.31852,0.0003,17.13843]
[1780167716871,25.15,73918.13,0.0,0.31858,0.0003,17.13972]
[1780167721941,25.16,73917.67,0.0,0.31846,0.0003,17.13681]
[1780167726861,25.16,73927.95,0.0,0.32151,0.0003,17.20783]
[1780167728846,25.16,73933.54,0.0,0.32318,0.0003,17.24607]
[1780167733907,25.16,73935.27,0.0,0.3237,0.0003,17.25798]
[1780167738923,25.16,73935.95,0.0,0.32392,0.0003,17.26284]
[1780167743928,25.16,73937.02,0.0,0.32424,0.0003,17.27024]
[1780167748934,25.17,73937.62,0.0,0.32443,0.0003,17.2745]
[1780167750932,25.17,73929.26,0.0,0.32195,0.0003,17.21794]
[1780167755937,25.17,73927.9,0.0,0.32152,0.0003,17.20417]
[1780167758758,25.17,73927.07,0.0,0.32129,0.0003,17.19873]
[1780167758912,25.17,73927.07,0.0,0.32129,0.0003,17.19882]
[1780167763930,25.17,73922.21,0.0,0.31986,0.0003,17.16564]
[1780167768962,25.17,73920.07,0.0,0.31923,0.0003,17.1511]
[1780167773982,25.17,73919.55,0.0,0.31909,0.0003,17.14775]
[1780167779063,25.18,73916.72,0.0,0.31827,0.0003,17.12854]
[1780167784143,25.18,73916.48,0.0,0.31821,0.0003,17.1272]
[1780167789197,25.18,73916.55,0.0,0.31825,0.0003,17.12802]
[1780167794238,25.18,73916.54,0.0,0.31826,0.0003,17.12827]
[1780167799253,25.18,73916.65,0.0,0.31831,0.0003,17.12941]
[1780167804339,25.19,73916.73,0.0,0.31835,0.0003,17.13037]
[1780167809373,25.19,73921.77,0.0,0.31986,0.0003,17.16552]
[1780167809678,25.19,73921.77,0.0,0.31986,0.0003,17.16552]
[1780167809691,25.19,73921.77,0.0,0.31986,0.0003,17.16552]
[1780167809769,25.19,73925.16,0.0,0.32086,0.0003,17.18883]
[1780167811029,25.19,73927.03,0.0,0.32142,0.0003,17.20168]
[1780167811283,25.19,73927.03,0.0,0.32138,0.0003,17.19699]
[1780167816318,25.19,73926.77,0.0,0.32132,0.0003,17.19557]
[1780167818429,25.19,73926.77,0.0,0.32132,0.0003,17.19557]
[1780167818487,25.19,73926.77,0.0,0.32132,0.0003,17.19557]
[1780167818613,25.19,73926.77,0.0,0.32132,0.0003,17.19557]
[1780167818682,25.19,73926.88,0.0,0.32136,0.0003,17.19647]
[1780167820431,25.19,73926.88,0.0,0.32136,0.0003,17.19654]
[1780167820558,25.19,73927.66,0.0,0.3216,0.0003,17.20193]
[1780167826389,25.2,73928.08,0.0,0.32174,0.0003,17.20517]
[1780167831424,25.2,73930.62,0.0,0.32251,0.0003,17.22277]
[1780167836682,25.2,73930.62,0.0,0.32251,0.0003,17.22277]
[1780167838496,25.2,73933.09,0.0,0.32325,0.0003,17.23986]
[1780167838547,25.2,73933.09,0.0,0.32325,0.0003,17.23986]
[1780167844516,25.2,73934.98,0.0,0.32383,0.0003,17.25299]
[1780167849725,25.21,73936.24,0.0,0.32421,0.0003,17.26166]
[1780167854736,25.21,73937.29,0.0,0.32454,0.0003,17.26894]
[1780167859771,25.21,73937.11,0.0,0.32449,0.0003,17.26791]
[1780167864810,25.21,73936.69,0.0,0.32437,0.0003,17.26526]
[1780167867300,25.21,73936.33,0.0,0.32427,0.0003,17.2629]
[1780167867318,25.21,73936.33,0.0,0.32427,0.0003,17.2629]
[1780167872141,25.21,73938.78,0.0,0.32497,0.0003,17.27477]
[1780167872713,25.21,73940.17,0.0,0.32538,0.0003,17.2841]
[1780167878754,25.21,73944.19,0.0,0.32658,0.0003,17.31099]
[1780167885804,25.21,73944.86,0.0,0.32678,0.0003,17.31551]
[1780167890841,25.21,73944.64,0.0,0.32672,0.0003,17.31409]
[1780167893868,25.21,73951.78,0.0,0.32885,0.0003,17.36141]
[1780167899334,25.21,73952.24,0.0,0.32899,0.0003,17.36441]
[1780167904946,25.21,73947.71,0.0,0.32763,0.0003,17.33445]
[1780167909980,25.21,73945.45,0.0,0.32696,0.0003,17.31957]
[1780167915020,25.21,73947.92,0.0,0.3277,0.0003,17.33606]
[1780167920052,25.21,73949.65,0.0,0.32822,0.0003,17.3476]
[1780167925086,25.21,73950.41,0.0,0.32845,0.0003,17.35269]
[1780167929133,25.21,73944.68,0.0,0.32675,0.0003,17.31478]
[1780167934148,25.22,73941.05,0.0,0.32564,0.0003,17.28596]
[1780167939184,25.22,73937.18,0.0,0.32449,0.0003,17.26005]
[1780167943514,25.22,73935.66,0.0,0.32404,0.0003,17.24981]
[1780167943592,25.22,73935.66,0.0,0.32404,0.0003,17.24981]
[1780167943622,25.22,73935.66,0.0,0.32404,0.0003,17.24981]
[1780167943717,25.22,73934.94,0.0,0.32382,0.0003,17.24496]
[1780167945515,25.22,73932.77,0.0,0.32318,0.0003,17.2303]
[1780167945545,25.22,73932.77,0.0,0.32318,0.0003,17.2303]
[1780167947301,25.22,73932.77,0.0,0.32318,0.0003,17.23031]
[1780167947597,25.22,73930.77,0.0,0.32259,0.0003,17.21677]
[1780167951721,25.22,73920.31,0.0,0.31949,0.0003,17.14535]
[1780167957207,25.22,73919.28,0.0,0.31919,0.0003,17.13833]
[1780167962546,25.22,73918.63,0.0,0.319,0.0003,17.13398]
[1780167970404,25.22,73918.44,0.0,0.31895,0.0003,17.1328]
[1780167975700,25.22,73917.45,0.0,0.31866,0.0003,17.12603]
[1780167981481,25.22,73912.4,0.0,0.31718,0.00029,17.09124]
[1780167986543,25.22,73913.16,0.0,0.31742,0.00029,17.09671]
[1780167988905,25.22,73921.22,0.0,0.3198,0.0003,17.15241]
[1780167994961,25.22,73923.35,0.0,0.32039,0.0003,17.16238]
[1780168000614,25.22,73924.1,0.0,0.32062,0.0003,17.16776]
[1780168006684,25.23,73924.33,0.0,0.32072,0.0003,17.16992]
[1780168010990,25.23,73925.07,0.0,0.32095,0.0003,17.17526]
[1780168011085,25.23,73925.07,0.0,0.32095,0.0003,17.17526]
[1780168011152,25.23,73925.07,0.0,0.32095,0.0003,17.17526]
[1780168011195,25.23,73925.11,0.0,0.32097,0.0003,17.17562]
[1780168011367,25.23,73925.11,0.0,0.32097,0.0003,17.17562]
[1780168011691,25.23,73925.11,0.0,0.32097,0.0003,17.17571]
[1780168012699,25.23,73931.6,0.0,0.3229,0.0003,17.21996]
[1780168013863,25.23,73931.6,0.0,0.3229,0.0003,17.21996]
[1780168013911,25.23,73937.97,0.0,0.32479,0.0003,17.26298]
[1780168019231,25.23,73941.32,0.0,0.3258,0.0003,17.28559]
[1780168024401,25.23,73945.58,0.0,0.32707,0.0003,17.31413]
[1780168026800,25.23,73936.08,0.0,0.32425,0.0003,17.25074]
[1780168031981,25.24,73931.87,0.0,0.32301,0.0003,17.22249]
[1780168032071,25.24,73931.58,0.0,0.32293,0.0003,17.22058]
[1780168033378,25.24,73931.58,0.0,0.32293,0.0003,17.22064]
[1780168033873,25.24,73930.22,0.0,0.32253,0.0003,17.21147]
[1780168038910,25.24,73929.01,0.0,0.32218,0.0003,17.20349]
[1780168039011,25.24,73927.63,0.0,0.32177,0.0003,17.19416]
[1780168044567,25.24,73924.82,0.0,0.32095,0.0003,17.17514]
[1780168044727,25.24,73924.82,0.0,0.32095,0.0003,17.17514]
[1780168044739,25.24,73924.82,0.0,0.32095,0.0003,17.17514]
[1780168044926,25.24,73922.28,0.0,0.3202,0.0003,17.15778]
[1780168051626,25.24,73918.38,0.0,0.31905,0.0003,17.13118]
[1780168058558,25.24,73915.53,0.0,0.31819,0.00029,17.10711]
[1780168059053,25.24,73908.62,0.0,0.31616,0.00029,17.05932]
[1780168061038,25.25,73900.02,0.0,0.31365,0.00029,16.99914]
[1780168066074,25.25,73902.26,0.0,0.31433,0.00029,17.01554]
[1780168071109,25.25,73902.56,0.0,0.31443,0.00029,17.01801]
[1780168076983,25.25,73903.09,0.0,0.3146,0.00029,17.02202]
[1780168082030,25.26,73903.51,0.0,0.31474,0.00029,17.02542]
[1780168087231,25.26,73905.94,0.0,0.31547,0.00029,17.04273]
[1780168093273,25.26,73907.75,0.0,0.31601,0.00029,17.05563]
[1780168098285,25.26,73909.02,0.0,0.31639,0.00029,17.06468]
[1780168103345,25.26,73909.54,0.0,0.31656,0.00029,17.06858]
[1780168108438,25.26,73909.51,0.0,0.31656,0.00029,17.06858]
[1780168114420,25.27,73909.15,0.0,0.31643,0.00029,17.06157]
[1780168119456,25.27,73906.91,0.0,0.31578,0.00029,17.0462]
[1780168124725,25.27,73906.1,0.0,0.31555,0.00029,17.04075]
[1780168130302,25.27,73906.22,0.0,0.3156,0.00029,17.04186]
[1780168130340,25.27,73906.22,0.0,0.3156,0.00029,17.04186]
[1780168130356,25.27,73906.22,0.0,0.3156,0.00029,17.04186]
[1780168130401,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168130512,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168130612,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168130810,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168130888,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168131061,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168131099,25.27,73906.97,0.0,0.31582,0.00029,17.04714]
[1780168131156,25.27,73907.68,0.0,0.31603,0.00029,17.05222]
[1780168131561,25.27,73907.68,0.0,0.31603,0.00029,17.05222]
[1780168132885,25.27,73907.61,0.0,0.31601,0.00029,17.05179]
[1780168133326,25.27,73907.61,0.0,0.31601,0.00029,17.05179]
[1780168133331,25.27,73907.61,0.0,0.31601,0.00029,17.05179]
[1780168132986,25.27,73907.39,0.0,0.31595,0.00029,17.05033]
[1780168133554,25.27,73907.39,0.0,0.31596,0.00029,17.05039]
[1780168139011,25.27,73907.19,0.0,0.31591,0.00029,17.04927]
[1780168144630,25.28,73908.8,0.0,0.3164,0.00029,17.06093]
[1780168149751,25.28,73910.44,0.0,0.31689,0.00029,17.07253]
[1780168156750,25.28,73913.33,0.0,0.31776,0.00029,17.09287]
[1780168162756,25.28,73913.08,0.0,0.31769,0.00029,17.09133]
[1780168167791,25.28,73913.87,0.0,0.31793,0.00029,17.09695]
[1780168172826,25.28,73912.38,0.0,0.31746,0.00029,17.08206]
[1780168177863,25.28,73912.82,0.0,0.3176,0.00029,17.0853]
[1780168182896,25.29,73912.15,0.0,0.31741,0.00029,17.08083]
[1780168184762,25.29,73912.13,0.0,0.3174,0.00029,17.08073]
[1780168184783,25.29,73912.13,0.0,0.3174,0.00029,17.08073]
[1780168184790,25.29,73912.13,0.0,0.3174,0.00029,17.08073]
[1780168184814,25.29,73912.13,0.0,0.3174,0.00029,17.08073]
[1780168184911,25.29,73912.13,0.0,0.31741,0.00029,17.08077]
[1780168187772,25.29,73912.23,0.0,0.31744,0.00029,17.08153]
[1780168187783,25.29,73912.23,0.0,0.31744,0.00029,17.08153]
[1780168187931,25.29,73912.23,0.0,0.31744,0.00029,17.08157]
[1780168192967,25.29,73911.66,0.0,0.31728,0.00029,17.0778]
[1780168198001,25.29,73911.75,0.0,0.31732,0.00029,17.07863]
[1780168203044,25.29,73910.58,0.0,0.31698,0.00029,17.07068]
[1780168208875,25.29,73907.65,0.0,0.31613,0.00029,17.05049]
[1780168214074,25.29,73905.25,0.0,0.31543,0.00029,17.03394]
[1780168221164,25.29,73902.99,0.0,0.31476,0.00029,17.01805]
[1780168226199,25.29,73902.29,0.0,0.31456,0.00029,17.01319]
[1780168231234,25.29,73904.34,0.0,0.31513,0.00029,17.02291]
[1780168236343,25.29,73906.53,0.0,0.31578,0.00029,17.03842]
[1780168241377,25.3,73909.06,0.0,0.31653,0.00029,17.05622]
[1780168247345,25.3,73904.66,0.0,0.31525,0.00029,17.02583]
[1780168253388,25.3,73905.15,0.0,0.31541,0.00029,17.02951]
[1780168258423,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168261694,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168261740,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168261762,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168261877,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168262003,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168262173,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168262244,25.3,73905.84,0.0,0.31562,0.00029,17.03454]
[1780168262453,25.3,73906.02,0.0,0.31568,0.00029,17.03597]
[1780168264713,25.3,73909.19,0.0,0.31661,0.00029,17.05811]
[1780168264757,25.3,73909.19,0.0,0.31661,0.00029,17.05811]
[1780168265211,25.3,73909.94,0.0,0.31683,0.00029,17.06334]
[1780168266624,25.3,73909.94,0.0,0.31683,0.00029,17.06334]
[1780168267474,25.3,73909.94,0.0,0.31684,0.00029,17.06342]
[1780168272493,25.3,73911.07,0.0,0.31718,0.00029,17.07143]
[1780168277540,25.3,73911.15,0.0,0.31721,0.00029,17.07215]
[1780168282561,25.31,73911.68,0.0,0.31737,0.00029,17.07591]
[1780168287580,25.31,73912.35,0.0,0.31757,0.00029,17.08064]
[1780168292604,25.31,73912.51,0.0,0.31758,0.00029,17.07708]
[1780168297634,25.31,73912.66,0.0,0.31763,0.00029,17.07824]
[1780168302657,25.31,73912.34,0.0,0.31754,0.00029,17.07616]
[1780168307674,25.31,73912.4,0.0,0.31756,0.00029,17.07671]
[1780168312708,25.31,73912.52,0.0,0.31761,0.00029,17.07767]
[1780168317743,25.31,73912.85,0.0,0.31771,0.00029,17.08007]
[1780168322745,25.31,73912.68,0.0,0.31766,0.00029,17.07902]
[1780168327774,25.31,73912.76,0.0,0.31769,0.00029,17.07971]
[1780168332829,25.31,73913.11,0.0,0.3178,0.00029,17.08222]
[1780168337851,25.31,73913.59,0.0,0.31794,0.00029,17.08562]
[1780168342900,25.31,73913.97,0.0,0.31806,0.00029,17.08835]
[1780168347929,25.31,73914.57,0.0,0.31824,0.00029,17.09262]
[1780168352967,25.32,73913.21,0.0,0.31781,0.00029,17.07859]
[1780168358016,25.32,73917.02,0.0,0.31894,0.00029,17.10495]
[1780168363034,25.32,73916.37,0.0,0.31875,0.00029,17.10054]
[1780168368072,25.32,73916.0,0.0,0.31864,0.00029,17.09806]
[1780168373096,25.32,73915.5,0.0,0.3185,0.00029,17.0947]
[1780168378124,25.32,73915.05,0.0,0.31837,0.00029,17.09168]
[1780168383149,25.32,73915.03,0.0,0.31837,0.00029,17.09164]
[1780168388202,25.32,73914.64,0.0,0.31826,0.00029,17.08905]
[1780168393245,25.32,73914.85,0.0,0.31832,0.00029,17.09057]
[1780168398268,25.32,73914.8,0.0,0.31831,0.00029,17.09029]
[1780168398637,25.32,73921.4,0.0,0.32025,0.00029,17.13557]
[1780168401235,25.32,73926.43,0.0,0.32174,0.0003,17.16983]
[1780168401243,25.32,73926.43,0.0,0.32174,0.0003,17.16983]
[1780168401580,25.32,73926.38,0.0,0.32172,0.0003,17.16946]
[1780168406605,25.32,73927.53,0.0,0.32206,0.0003,17.1771]
[1780168411618,25.32,73927.12,0.0,0.32193,0.0003,17.17421]
[1780168416649,25.32,73926.45,0.0,0.32169,0.0003,17.1648]
[1780168421702,25.32,73923.61,0.0,0.32084,0.0003,17.14535]
[1780168422271,25.32,73923.61,0.0,0.32084,0.0003,17.14535]
[1780168422564,25.32,73923.61,0.0,0.32084,0.0003,17.14533]
[1780168423256,25.32,73923.61,0.0,0.32084,0.0003,17.14533]
[1780168423643,25.32,73923.5,0.0,0.32081,0.0003,17.14456]
[1780168424318,25.32,73923.5,0.0,0.32081,0.0003,17.14456]
[1780168424419,25.32,73923.5,0.0,0.32081,0.0003,17.14454]
[1780168429616,25.32,73922.75,0.0,0.32059,0.0003,17.13953]
[1780168433176,25.32,73922.76,0.0,0.3206,0.0003,17.13964]
[1780168433253,25.32,73922.75,0.0,0.3206,0.0003,17.13962]
[1780168435166,25.32,73922.75,0.0,0.3206,0.0003,17.13965]
[1780168435178,25.32,73922.75,0.0,0.3206,0.0003,17.13965]
[1780168435659,25.32,73922.75,0.0,0.3206,0.0003,17.13966]
[1780168439312,25.32,73922.11,0.0,0.32041,0.0003,17.13534]
[1780168439687,25.32,73922.11,0.0,0.32041,0.0003,17.13536]
[1780168442844,25.32,73922.22,0.0,0.32045,0.0003,17.13618]
[1780168442852,25.32,73922.22,0.0,0.32045,0.0003,17.13618]
[1780168442858,25.32,73922.22,0.0,0.32045,0.0003,17.13618]
[1780168446949,25.32,73922.35,0.0,0.32049,0.0003,17.13716]
[1780168447122,25.32,73922.35,0.0,0.32049,0.0003,17.13719]
[1780168452779,25.32,73922.45,0.0,0.32052,0.0003,17.13798]
[1780168457868,25.32,73922.0,0.0,0.3204,0.0003,17.13502]
[1780168461449,25.32,73929.03,0.0,0.32248,0.0003,17.18291]
[1780168463386,25.32,73930.64,0.0,0.32296,0.0003,17.19383]
[1780168463401,25.32,73930.64,0.0,0.32296,0.0003,17.19383]
[1780168463705,25.32,73931.71,0.0,0.32328,0.0003,17.20108]
[1780168468709,25.32,73932.21,0.0,0.32343,0.0003,17.20458]
[1780168473730,25.32,73932.22,0.0,0.3234,0.0003,17.20007]
[1780168478751,25.33,73933.75,0.0,0.32386,0.0003,17.21048]
[1780168482709,25.33,73939.73,0.0,0.32564,0.0003,17.25057]
[1780168487728,25.33,73941.36,0.0,0.32612,0.0003,17.26135]
[1780168492736,25.32,73945.4,0.0,0.32731,0.0003,17.28794]
[1780168497750,25.32,73945.05,0.0,0.3272,0.0003,17.28547]
[1780168502787,25.32,73944.9,0.0,0.32715,0.0003,17.28434]
[1780168507853,25.32,73944.51,0.0,0.32703,0.0003,17.28164]
[1780168512869,25.32,73944.17,0.0,0.32692,0.0003,17.27929]
[1780168517872,25.32,73944.28,0.0,0.32695,0.0003,17.27994]
[1780168522886,25.32,73945.01,0.0,0.32717,0.0003,17.28467]
[1780168527896,25.32,73944.87,0.0,0.32712,0.0003,17.28363]
[1780168532948,25.32,73944.94,0.0,0.3271,0.0003,17.27923]
[1780168535758,25.32,73952.49,0.0,0.32935,0.0003,17.32893]
[1780168540784,25.32,73953.3,0.0,0.32959,0.0003,17.33429]
[1780168545791,25.32,73954.59,0.0,0.32998,0.0003,17.34276]
[1780168550821,25.32,73952.65,0.0,0.32941,0.0003,17.33026]
[1780168555836,25.32,73952.17,0.0,0.32927,0.0003,17.32733]
[1780168560877,25.32,73954.96,0.0,0.33011,0.0003,17.34575]
[1780168565923,25.32,73957.48,0.0,0.33087,0.0003,17.36226]
[1780168566275,25.32,73957.48,0.0,0.33087,0.0003,17.36226]
[1780168566776,25.32,73959.16,0.0,0.33138,0.0003,17.37318]
[1780168568341,25.32,73963.54,0.0,0.33269,0.0003,17.4015]
[1780168568385,25.32,73963.54,0.0,0.33269,0.0003,17.4015]
[1780168570164,25.32,73967.93,0.0,0.334,0.0003,17.42968]
[1780168570605,25.32,73969.58,0.0,0.3345,0.0003,17.44019]
[1780168575638,25.32,73974.41,0.0,0.33594,0.0003,17.47067]
[1780168580674,25.32,73974.51,0.0,0.33595,0.0003,17.47096]
[1780168585709,25.32,73974.46,0.0,0.33592,0.0003,17.47027]
[1780168590744,25.31,73972.81,0.0,0.3354,0.0003,17.45944]
[1780168595780,25.31,73972.14,0.0,0.33515,0.0003,17.45012]
[1780168600815,25.31,73971.83,0.0,0.33504,0.0003,17.44782]
[1780168605849,25.31,73967.24,0.0,0.33365,0.0003,17.41822]
[1780168613446,25.3,73966.86,0.0,0.33352,0.0003,17.41561]
[1780168621643,25.3,73966.73,0.0,0.33347,0.0003,17.41442]
[1780168621704,25.3,73961.2,0.0,0.3318,0.0003,17.37865]
[1780168625901,25.3,73960.58,0.0,0.33161,0.0003,17.3745]
[1780168625956,25.3,73960.58,0.0,0.33161,0.0003,17.3745]
[1780168626702,25.3,73953.02,0.0,0.32935,0.0003,17.32521]
[1780168628525,25.3,73941.91,0.0,0.32603,0.0003,17.25174]
[1780168634067,25.3,73942.09,0.0,0.32608,0.0003,17.25286]
[1780168639103,25.3,73943.39,0.0,0.32647,0.0003,17.26141]
[1780168644139,25.3,73941.82,0.0,0.32599,0.0003,17.25089]
[1780168649172,25.3,73941.65,0.0,0.32594,0.0003,17.2497]
[1780168654208,25.3,73941.79,0.0,0.32594,0.0003,17.24583]
[1780168659242,25.3,73943.05,0.0,0.32631,0.0003,17.25415]
[1780168666324,25.3,73943.92,0.0,0.32657,0.0003,17.25979]
[1780168671326,25.29,73944.02,0.0,0.32659,0.0003,17.26036]
[1780168676394,25.29,73943.7,0.0,0.32649,0.0003,17.25814]
[1780168681397,25.29,73943.59,0.0,0.32645,0.0003,17.25732]
[1780168686432,25.29,73943.58,0.0,0.32645,0.0003,17.25715]
[1780168691466,25.29,73943.4,0.0,0.32639,0.0003,17.25586]
[1780168696534,25.29,73943.04,0.0,0.32628,0.0003,17.25336]
[1780168701537,25.29,73942.71,0.0,0.32617,0.0003,17.25108]
[1780168706605,25.29,73942.95,0.0,0.32624,0.0003,17.25258]
[1780168711608,25.29,73943.01,0.0,0.32622,0.0003,17.24815]
[1780168716641,25.29,73946.66,0.0,0.3273,0.0003,17.27227]
[1780168723691,25.29,73949.45,0.0,0.32812,0.0003,17.29038]
[1780168729733,25.28,73946.47,0.0,0.32722,0.0003,17.27044]
[1780168732594,25.28,73946.22,0.0,0.32714,0.0003,17.26871]
[1780168732719,25.28,73946.22,0.0,0.32714,0.0003,17.26871]
[1780168732821,25.28,73951.95,0.0,0.32885,0.0003,17.30648]
[1780168733188,25.28,73951.95,0.0,0.32885,0.0003,17.30648]
[1780168733762,25.28,73951.95,0.0,0.32885,0.0003,17.30646]
[1780168735405,25.28,73955.54,0.0,0.32992,0.0003,17.33]
[1780168735775,25.28,73958.02,0.0,0.33066,0.0003,17.34617]
[1780168740809,25.28,73961.24,0.0,0.33162,0.0003,17.36696]
[1780168745844,25.28,73962.19,0.0,0.3319,0.0003,17.37297]
[1780168750880,25.28,73966.63,0.0,0.33322,0.0003,17.40147]
[1780168755914,25.28,73965.45,0.0,0.33286,0.0003,17.39374]
[1780168756922,25.28,73959.12,0.0,0.33096,0.0003,17.35272]
[1780168761956,25.28,73957.01,0.0,0.33033,0.0003,17.33901]
[1780168766992,25.28,73952.92,0.0,0.32911,0.0003,17.31222]
[1780168767138,25.28,73952.92,0.0,0.32911,0.0003,17.31222]
[1780168767207,25.28,73952.92,0.0,0.32911,0.0003,17.31222]
[1780168768147,25.28,73950.24,0.0,0.32831,0.0003,17.29455]
[1780168768953,25.28,73950.49,0.0,0.32838,0.0003,17.29617]
[1780168773966,25.28,73949.89,0.0,0.32816,0.0003,17.28736]
[1780168779012,25.28,73949.83,0.0,0.32813,0.0003,17.28681]
[1780168784020,25.28,73949.15,0.0,0.32792,0.0003,17.28216]
[1780168789064,25.27,73950.46,0.0,0.3283,0.0003,17.29064]
[1780168794076,25.27,73950.9,0.0,0.32843,0.0003,17.29344]
[1780168798511,25.27,73949.94,0.0,0.32814,0.0003,17.28703]
[1780168798612,25.27,73949.61,0.0,0.32804,0.0003,17.28481]
[1780168804060,25.27,73949.92,0.0,0.32813,0.0003,17.28674]
[1780168809288,25.27,73950.52,0.0,0.32829,0.0003,17.29045]
[1780168814322,25.27,73955.06,0.0,0.32964,0.0003,17.32011]
[1780168819356,25.27,73955.35,0.0,0.32973,0.0003,17.32191]
[1780168824391,25.27,73956.72,0.0,0.33014,0.0003,17.33101]
[1780168829427,25.27,73957.44,0.0,0.33037,0.0003,17.33585]
[1780168837525,25.27,73958.17,0.0,0.33056,0.0003,17.33614]
[1780168843524,25.27,73958.06,0.0,0.33054,0.0003,17.33564]
[1780168848560,25.27,73958.77,0.0,0.33075,0.0003,17.34026]
[1780168852949,25.27,73959.08,0.0,0.33084,0.0003,17.34227]
[1780168853044,25.27,73959.08,0.0,0.33084,0.0003,17.34227]
[1780168854054,25.27,73951.84,0.0,0.32867,0.0003,17.29488]
[1780168857080,25.27,73945.87,0.0,0.32688,0.0003,17.25526]
[1780168858054,25.27,73945.87,0.0,0.32688,0.0003,17.25526]
[1780168858070,25.27,73945.87,0.0,0.32688,0.0003,17.25526]
[1780168858061,25.27,73943.85,0.0,0.32628,0.0003,17.24181]
[1780168859072,25.27,73942.64,0.0,0.32592,0.0003,17.23374]
[1780168864111,25.27,73943.43,0.0,0.32615,0.0003,17.23903]
[1780168869172,25.27,73944.82,0.0,0.32657,0.0003,17.24831]
[1780168874193,25.27,73946.28,0.0,0.32701,0.0003,17.25801]
[1780168879259,25.27,73948.6,0.0,0.3277,0.0003,17.27334]
[1780168884268,25.27,73949.42,0.0,0.32794,0.0003,17.27874]
[1780168889271,25.27,73950.77,0.0,0.32834,0.0003,17.28762]
[1780168894303,25.27,73949.8,0.0,0.32801,0.0003,17.27647]
[1780168899355,25.27,73948.21,0.0,0.32754,0.0003,17.26597]
[1780168904448,25.27,73949.18,0.0,0.32783,0.0003,17.27239]
[1780168909561,25.27,73950.08,0.0,0.3281,0.0003,17.27833]
[1780168914661,25.27,73950.76,0.0,0.3283,0.0003,17.2828]
[1780168919697,25.27,73950.09,0.0,0.3281,0.0003,17.27836]
[1780168924734,25.27,73948.75,0.0,0.3277,0.0003,17.26951]
[1780168929763,25.27,73947.95,0.0,0.32746,0.0003,17.2642]
[1780168934775,25.27,73947.02,0.0,0.32718,0.0003,17.25804]
[1780168939820,25.27,73946.27,0.0,0.32696,0.0003,17.25306]
[1780168944854,25.27,73943.39,0.0,0.3261,0.0003,17.23387]
[1780168949989,25.27,73941.95,0.0,0.32566,0.0003,17.22421]
[1780168952584,25.27,73941.82,0.0,0.32559,0.0003,17.21857]
[1780168952618,25.27,73941.82,0.0,0.32559,0.0003,17.21857]
[1780168953149,25.27,73941.57,0.0,0.32551,0.0003,17.21689]
[1780168958184,25.27,73938.24,0.0,0.32452,0.0003,17.19456]
[1780168963214,25.27,73934.33,0.0,0.32335,0.0003,17.1682]
[1780168968278,25.27,73928.67,0.0,0.32167,0.0003,17.12988]
[1780168973357,25.27,73927.29,0.0,0.32126,0.0003,17.12057]
[1780168978382,25.27,73927.29,0.0,0.32127,0.0003,17.12066]
[1780168983392,25.27,73925.21,0.0,0.32066,0.0003,17.1066]
[1780168988409,25.27,73925.05,0.0,0.32062,0.0003,17.10566]
[1780168993421,25.27,73922.59,0.0,0.3199,0.0003,17.08902]
[1780168998431,25.28,73922.58,0.0,0.3199,0.0003,17.08917]
[1780169003473,25.28,73922.19,0.0,0.3198,0.0003,17.08673]
[1780169008491,25.28,73922.27,0.0,0.31983,0.0003,17.08751]
[1780169013580,25.28,73922.27,0.0,0.3198,0.0003,17.08297]
[1780169018633,25.28,73920.89,0.0,0.31941,0.0003,17.07374]
[1780169023640,25.28,73920.63,0.0,0.31934,0.0003,17.07224]
[1780169028694,25.29,73920.1,0.0,0.3192,0.0003,17.06888]
[1780169033718,25.29,73920.02,0.0,0.31919,0.0003,17.06863]
[1780169038771,25.29,73920.01,0.0,0.3192,0.0003,17.06885]
[1780169043789,25.29,73920.01,0.0,0.31921,0.0003,17.06914]
[1780169048818,25.29,73919.51,0.0,0.31908,0.0003,17.066]
[1780169053822,25.3,73918.36,0.0,0.31875,0.0003,17.0584]
[1780169057200,25.3,73911.72,0.0,0.3168,0.00029,17.01278]
[1780169059644,25.3,73909.6,0.0,0.31618,0.00029,16.99811]
[1780169059704,25.3,73909.6,0.0,0.31618,0.00029,16.99811]
[1780169065663,25.3,73910.67,0.0,0.31651,0.00029,17.00586]
[1780169071115,25.3,73908.94,0.0,0.31598,0.00029,16.98944]
[1780169073783,25.3,73906.86,0.0,0.31537,0.00029,16.97509]
[1780169073831,25.3,73906.86,0.0,0.31537,0.00029,16.97509]
[1780169076781,25.3,73908.77,0.0,0.31594,0.00029,16.98863]
[1780169076790,25.3,73908.77,0.0,0.31594,0.00029,16.98863]
[1780169077250,25.3,73908.97,0.0,0.31601,0.00029,16.99009]
[1780169082262,25.31,73910.08,0.0,0.31634,0.00029,16.99806]
[1780169087267,25.31,73910.48,0.0,0.31647,0.00029,17.00114]
[1780169092288,25.31,73913.73,0.0,0.31744,0.00029,17.02394]
[1780169097289,25.31,73914.27,0.0,0.31761,0.00029,17.02788]
[1780169099398,25.31,73909.48,0.0,0.31621,0.00029,16.99479]
[1780169100341,25.31,73908.95,0.0,0.31605,0.00029,16.99114]
[1780169101532,25.31,73909.05,0.0,0.31608,0.00029,16.99189]
[1780169101578,25.31,73909.05,0.0,0.31608,0.00029,16.99189]
[1780169106578,25.31,73909.48,0.0,0.31622,0.00029,16.9952]
[1780169111617,25.32,73909.18,0.0,0.31615,0.00029,16.99345]
[1780169116623,25.32,73909.18,0.0,0.31617,0.00029,16.99378]
[1780169121418,25.32,73914.99,0.0,0.31789,0.00029,17.03435]
[1780169126429,25.32,73916.95,0.0,0.31847,0.0003,17.04799]
[1780169130102,25.32,73916.91,0.0,0.31847,0.0003,17.04778]
[1780169130348,25.32,73916.56,0.0,0.31836,0.0003,17.04539]
[1780169135395,25.32,73919.48,0.0,0.31919,0.0003,17.06075]
[1780169140397,25.32,73919.23,0.0,0.31912,0.0003,17.05907]
[1780169145400,25.32,73918.97,0.0,0.31904,0.0003,17.05734]
[1780169150412,25.32,73918.85,0.0,0.31901,0.0003,17.05665]
[1780169155448,25.32,73918.49,0.0,0.31891,0.0003,17.05434]
[1780169156935,25.33,73918.32,0.0,0.31886,0.0003,17.0532]
[1780169157055,25.33,73918.18,0.0,0.31882,0.0003,17.05226]
[1780169162758,25.33,73923.1,0.0,0.32028,0.0003,17.08599]
[1780169167790,25.33,73923.72,0.0,0.32046,0.0003,17.0902]
[1780169177859,25.33,73923.77,0.0,0.32047,0.0003,17.0905]
[1780169182894,25.33,73923.03,0.0,0.32026,0.0003,17.08545]
[1780169189989,25.33,73922.74,0.0,0.32017,0.0003,17.08348]
[1780169195985,25.32,73920.46,0.0,0.31946,0.0003,17.06309]
[1780169201023,25.32,73920.25,0.0,0.31939,0.0003,17.06164]
[1780169207064,25.32,73919.44,0.0,0.31915,0.0003,17.05609]
[1780169212099,25.33,73918.19,0.0,0.31879,0.0003,17.04752]
[1780169219148,25.33,73918.38,0.0,0.31884,0.0003,17.04887]
[1780169228143,25.33,73918.09,0.0,0.31876,0.0003,17.0469]
[1780169233247,25.33,73917.76,0.0,0.31867,0.0003,17.04471]
[1780169240296,25.33,73917.85,0.0,0.3187,0.0003,17.04544]
[1780169245319,25.33,73917.03,0.0,0.31846,0.0003,17.03989]
[1780169247196,25.33,73914.39,0.0,0.31768,0.00029,17.02174]
[1780169247255,25.33,73914.39,0.0,0.31768,0.00029,17.02174]
[1780169253386,25.33,73913.04,0.0,0.31726,0.00029,17.00791]
[1780169258594,25.33,73913.14,0.0,0.3173,0.00029,17.0088]
[1780169264688,25.33,73913.58,0.0,0.31743,0.00029,17.01198]
[1780169270553,25.33,73913.62,0.0,0.31746,0.00029,17.01271]
[1780169277038,25.34,73914.0,0.0,0.31758,0.00029,17.01554]
[1780169281990,25.34,73904.4,0.0,0.31477,0.00029,16.94912]
[1780169288066,25.34,73902.76,0.0,0.3143,0.00029,16.93783]
[1780169293419,25.34,73903.59,0.0,0.31457,0.00029,16.94422]
[1780169299708,25.35,73900.02,0.0,0.31355,0.00029,16.91981]
[1780169304743,25.35,73900.08,0.0,0.31358,0.00029,16.92052]
[1780169309783,25.35,73899.41,0.0,0.31339,0.00029,16.91608]
[1780169315826,25.35,73898.9,0.0,0.31322,0.00029,16.908]
[1780169320903,25.35,73898.6,0.0,0.31314,0.00029,16.90619]
[1780169323288,25.35,73898.6,0.0,0.31314,0.00029,16.90619]
[1780169323292,25.35,73898.6,0.0,0.31314,0.00029,16.90619]
[1780169323374,25.35,73898.6,0.0,0.31314,0.00029,16.90619]
[1780169323400,25.35,73898.6,0.0,0.31314,0.00029,16.90628]
[1780169325421,25.35,73898.6,0.0,0.31314,0.00029,16.90628]
[1780169325476,25.35,73898.6,0.0,0.31314,0.00029,16.90628]
[1780169325518,25.35,73898.77,0.0,0.3132,0.00029,16.90753]
[1780169327420,25.35,73898.77,0.0,0.3132,0.00029,16.90752]
[1780169327430,25.35,73898.57,0.0,0.31314,0.00029,16.90611]
[1780169337734,25.35,73898.12,0.0,0.313,0.00029,16.90292]
[1780169339149,25.35,73892.62,0.0,0.31139,0.00029,16.86402]
[1780169339839,25.35,73892.62,0.0,0.31139,0.00029,16.86402]
[1780169339847,25.35,73892.62,0.0,0.31139,0.00029,16.86402]
[1780169339994,25.35,73892.62,0.0,0.31139,0.00029,16.86401]
[1780169345029,25.35,73890.31,0.0,0.31072,0.00029,16.84769]
[1780169350063,25.35,73891.06,0.0,0.31094,0.00029,16.85309]
[1780169353367,25.35,73891.92,0.0,0.31119,0.00029,16.85921]
[1780169353372,25.35,73891.92,0.0,0.31119,0.00029,16.85921]
[1780169353425,25.35,73891.92,0.0,0.31119,0.00029,16.85921]
[1780169353527,25.35,73893.21,0.0,0.31157,0.00029,16.8684]
[1780169360135,25.36,73896.02,0.0,0.3124,0.00029,16.88839]
[1780169362402,25.36,73896.72,0.0,0.31261,0.00029,16.89334]
[1780169362448,25.36,73896.72,0.0,0.31261,0.00029,16.89334]
[1780169368195,25.36,73897.4,0.0,0.31281,0.00029,16.8982]
[1780169373229,25.36,73895.9,0.0,0.31233,0.00029,16.88287]
[1780169378263,25.36,73895.53,0.0,0.31222,0.00029,16.88031]
[1780169388412,25.36,73894.37,0.0,0.31189,0.00029,16.87215]
[1780169395382,25.36,73894.22,0.0,0.31185,0.00029,16.87114]
[1780169400417,25.36,73895.31,0.0,0.31216,0.00029,16.87881]
[1780169406460,25.36,73895.1,0.0,0.3121,0.00029,16.87723]
[1780169411538,25.36,73894.89,0.0,0.31203,0.00029,16.87566]
[1780169421609,25.35,73893.18,0.0,0.31153,0.00029,16.86342]
[1780169427052,25.35,73890.91,0.0,0.31086,0.00029,16.8472]
[1780169432645,25.35,73889.03,0.0,0.31027,0.00029,16.82903]
[1780169437680,25.35,73887.14,0.0,0.30972,0.00029,16.81561]
[1780169443724,25.35,73888.54,0.0,0.31012,0.00029,16.82551]
[1780169449323,25.35,73890.0,0.0,0.31055,0.00029,16.83585]
[1780169454800,25.35,73892.32,0.0,0.31122,0.00029,16.85228]
[1780169459837,25.35,73892.61,0.0,0.3113,0.00029,16.85423]
[1780169465663,25.35,73889.18,0.0,0.3103,0.00029,16.82986]
[1780169470912,25.35,73893.04,0.0,0.31143,0.00029,16.85729]
[1780169476956,25.35,73894.3,0.0,0.3118,0.00029,16.86616]
[1780169482031,25.35,73895.08,0.0,0.31202,0.00029,16.87162]
[1780169488219,25.35,73897.36,0.0,0.31269,0.00029,16.88767]
[1780169494092,25.35,73897.61,0.0,0.31272,0.00029,16.88454]
[1780169499182,25.35,73898.45,0.0,0.31296,0.00029,16.89038]
[1780169505236,25.35,73899.81,0.0,0.31335,0.00029,16.89986]
[1780169511194,25.35,73903.98,0.0,0.31457,0.00029,16.92887]
[1780169516231,25.35,73904.84,0.0,0.31481,0.00029,16.93471]
[1780169521265,25.35,73900.96,0.0,0.31367,0.00029,16.90738]
[1780169526302,25.35,73901.76,0.0,0.3139,0.00029,16.91291]
[1780169532341,25.35,73901.54,0.0,0.31383,0.00029,16.91127]
[1780169537688,25.35,73901.69,0.0,0.31387,0.00029,16.91225]
[1780169544425,25.35,73898.62,0.0,0.31297,0.00029,16.89063]
[1780169549462,25.35,73898.79,0.0,0.31302,0.00029,16.89182]
[1780169550396,25.35,73898.79,0.0,0.31302,0.00029,16.89182]
[1780169550507,25.35,73898.79,0.0,0.31302,0.00029,16.89182]
[1780169550513,25.35,73898.79,0.0,0.31302,0.00029,16.89182]
[1780169550516,25.35,73898.79,0.0,0.31302,0.00029,16.89182]
[1780169550549,25.34,73897.96,0.0,0.31277,0.00029,16.8859]
[1780169553532,25.34,73897.96,0.0,0.31272,0.00029,16.88095]
[1780169553634,25.34,73894.98,0.0,0.31185,0.00029,16.85984]
[1780169558416,25.34,73894.69,0.0,0.31176,0.00029,16.85758]
[1780169558433,25.34,73894.69,0.0,0.31176,0.00029,16.85758]
[1780169558443,25.34,73894.69,0.0,0.31176,0.00029,16.85758]
[1780169558755,25.34,73894.37,0.0,0.31166,0.00029,16.85526]
[1780169563707,25.34,73893.55,0.0,0.31141,0.00029,16.84927]
[1780169563724,25.34,73893.55,0.0,0.31141,0.00029,16.84927]
[1780169563763,25.34,73893.55,0.0,0.31141,0.00029,16.84927]
[1780169563787,25.34,73893.55,0.0,0.31141,0.00029,16.84927]
[1780169563774,25.34,73891.93,0.0,0.31094,0.00029,16.83772]
[1780169564566,25.34,73891.93,0.0,0.31093,0.00029,16.83768]
[1780169566730,25.34,73887.73,0.0,0.3097,0.00029,16.80771]
[1780169566769,25.34,73885.35,0.0,0.30901,0.00029,16.79064]
[1780169568732,25.34,73884.74,0.0,0.30883,0.00029,16.78622]
[1780169568803,25.34,73884.74,0.0,0.30883,0.00029,16.78618]
[1780169573839,25.34,73882.58,0.0,0.30819,0.00029,16.77063]
[1780169578860,25.34,73877.97,0.0,0.30685,0.00029,16.7373]
[1780169583885,25.34,73876.53,0.0,0.30642,0.00029,16.72673]
[1780169588894,25.34,73876.08,0.0,0.30628,0.00029,16.72333]
[1780169590268,25.34,73880.77,0.0,0.30765,0.00029,16.75717]
[1780169590317,25.34,73880.77,0.0,0.30765,0.00029,16.75717]
[1780169590744,25.34,73880.77,0.0,0.30765,0.00029,16.75717]
[1780169590829,25.34,73892.72,0.0,0.31113,0.00029,16.84259]
[1780169591318,25.34,73892.72,0.0,0.31113,0.00029,16.84259]
[1780169592761,25.34,73900.27,0.0,0.31334,0.00029,16.89582]
[1780169593816,25.34,73900.27,0.0,0.31334,0.00029,16.89582]
[1780169593875,25.33,73901.87,0.0,0.31381,0.00029,16.90693]
[1780169597009,25.33,73901.29,0.0,0.31362,0.00029,16.90241]
[1780169597850,25.33,73899.96,0.0,0.31322,0.00029,16.8929]
[1780169602877,25.33,73900.76,0.0,0.31343,0.00029,16.89793]
[1780169608876,25.33,73899.79,0.0,0.31313,0.00029,16.89086]
[1780169613908,25.33,73897.52,0.0,0.31243,0.00029,16.87002]
[1780169618943,25.33,73895.32,0.0,0.31178,0.00029,16.8545]
[1780169624742,25.33,73894.89,0.0,0.31165,0.00029,16.85132]
[1780169630024,25.32,73894.98,0.0,0.31167,0.00029,16.85191]
[1780169635057,25.33,73894.61,0.0,0.31157,0.00029,16.8494]
[1780169640092,25.33,73894.06,0.0,0.31141,0.00029,16.84561]
[1780169648147,25.33,73893.06,0.0,0.31113,0.00029,16.83871]
[1780169653227,25.33,73892.86,0.0,0.31108,0.00029,16.83742]
[1780169661239,25.33,73892.39,0.0,0.31095,0.00029,16.83423]
[1780169666274,25.33,73891.67,0.0,0.31074,0.00029,16.82922]
[1780169673322,25.33,73891.71,0.0,0.31072,0.00029,16.82482]
[1780169678357,25.33,73893.15,0.0,0.31114,0.00029,16.83514]
[1780169683438,25.33,73895.7,0.0,0.31189,0.00029,16.8533]
[1780169689436,25.33,73896.07,0.0,0.31201,0.00029,16.85603]
[1780169694767,25.33,73895.4,0.0,0.31181,0.00029,16.85137]
[1780169701329,25.33,73895.06,0.0,0.31172,0.00029,16.84905]
[1780169702376,25.33,73894.64,0.0,0.3116,0.00029,16.84614]
[1780169702949,25.33,73900.13,0.0,0.3132,0.00029,16.88487]
[1780169707958,25.33,73901.35,0.0,0.31356,0.00029,16.89334]
[1780169712971,25.33,73904.97,0.0,0.31462,0.00029,16.91862]
[1780169717996,25.33,73905.49,0.0,0.31477,0.00029,16.92214]
[1780169723003,25.33,73905.8,0.0,0.31485,0.00029,16.92426]
[1780169728036,25.33,73906.23,0.0,0.31498,0.00029,16.92724]
[1780169733084,25.33,73907.31,0.0,0.31526,0.00029,16.92995]
[1780169738097,25.33,73906.98,0.0,0.31516,0.00029,16.92763]
[1780169743116,25.33,73904.61,0.0,0.31446,0.00029,16.91104]
[1780169748131,25.33,73902.93,0.0,0.31396,0.00029,16.89923]
[1780169753162,25.33,73902.35,0.0,0.31379,0.00029,16.89515]
[1780169758229,25.33,73902.26,0.0,0.31377,0.00029,16.8945]
[1780169763241,25.33,73900.21,0.0,0.31316,0.00029,16.88009]
[1780169768036,25.33,73908.82,0.0,0.3157,0.00029,16.94037]
[1780169770530,25.33,73909.12,0.0,0.31579,0.00029,16.94251]
[1780169771010,25.33,73909.12,0.0,0.31579,0.00029,16.94252]
[1780169776045,25.33,73909.91,0.0,0.31601,0.00029,16.94776]
[1780169781216,25.33,73910.28,0.0,0.31612,0.00029,16.95037]
[1780169783303,25.33,73919.04,0.0,0.31871,0.0003,17.01095]
[1780169789245,25.33,73919.29,0.0,0.31877,0.0003,17.01248]
[1780169793100,25.33,73919.13,0.0,0.31868,0.0003,17.0064]
[1780169793955,25.33,73924.84,0.0,0.32037,0.0003,17.0455]
[1780169798035,25.33,73927.3,0.0,0.3211,0.0003,17.06218]
[1780169798047,25.33,73927.3,0.0,0.3211,0.0003,17.06218]
[1780169799063,25.33,73927.47,0.0,0.32114,0.0003,17.06327]
[1780169804085,25.32,73927.91,0.0,0.32127,0.0003,17.06612]
[1780169809088,25.32,73928.54,0.0,0.32145,0.0003,17.0702]
[1780169814108,25.32,73930.04,0.0,0.32188,0.0003,17.08013]
[1780169819132,25.32,73934.09,0.0,0.32307,0.0003,17.10728]
[1780169824170,25.32,73933.61,0.0,0.32292,0.0003,17.10372]
[1780169829222,25.32,73932.21,0.0,0.32249,0.0003,17.09399]
[1780169834240,25.31,73932.21,0.0,0.32248,0.0003,17.09375]
[1780169839284,25.31,73931.43,0.0,0.32223,0.0003,17.08822]
[1780169844345,25.31,73930.89,0.0,0.32206,0.0003,17.08432]
[1780169849357,25.31,73929.25,0.0,0.32156,0.0003,17.07294]
[1780169854379,25.31,73929.06,0.0,0.32145,0.0003,17.06663]
[1780169859397,25.31,73928.68,0.0,0.32133,0.0003,17.0638]
[1780169864476,25.3,73929.13,0.0,0.32145,0.0003,17.06661]
[1780169869533,25.3,73929.67,0.0,0.3216,0.0003,17.07003]
[1780169874626,25.3,73930.49,0.0,0.32184,0.0003,17.0754]
[1780169879677,25.3,73926.97,0.0,0.32078,0.0003,17.05125]
[1780169884704,25.3,73924.88,0.0,0.32015,0.0003,17.03683]
[1780169885133,25.3,73918.83,0.0,0.31836,0.0003,16.99527]
[1780169890167,25.3,73918.35,0.0,0.3182,0.0003,16.99157]
[1780169895170,25.29,73918.31,0.0,0.31817,0.0003,16.991]
[1780169900170,25.29,73919.59,0.0,0.31855,0.0003,16.99973]
[1780169900120,25.29,73930.44,0.0,0.32177,0.0003,17.07389]
[1780169905184,25.29,73931.64,0.0,0.32213,0.0003,17.08205]
[1780169910184,25.29,73932.47,0.0,0.32237,0.0003,17.08761]
[1780169915184,25.29,73932.79,0.0,0.32242,0.0003,17.0849]
[1780169920207,25.29,73933.35,0.0,0.32258,0.0003,17.08856]
[1780169925245,25.29,73933.7,0.0,0.32268,0.0003,17.0907]
[1780169930285,25.29,73934.0,0.0,0.32276,0.0003,17.09252]
[1780169935334,25.29,73934.26,0.0,0.32283,0.0003,17.09406]
[1780169940373,25.29,73930.31,0.0,0.32164,0.0003,17.0671]
[1780169945452,25.29,73930.78,0.0,0.32178,0.0003,17.07018]
[1780169950519,25.28,73929.52,0.0,0.3214,0.0003,17.06151]
[1780169955602,25.28,73927.97,0.0,0.32093,0.0003,17.05083]
[1780169957111,25.28,73934.75,0.0,0.32294,0.0003,17.09677]
[1780169962213,25.28,73935.05,0.0,0.32302,0.0003,17.09859]
[1780169967238,25.28,73935.07,0.0,0.32302,0.0003,17.09846]
[1780169972334,25.28,73935.7,0.0,0.32315,0.0003,17.0976]
[1780169977376,25.28,73935.96,0.0,0.32322,0.0003,17.09906]
[1780169982485,25.27,73936.22,0.0,0.32328,0.0003,17.10054]
[1780169984286,25.27,73942.77,0.0,0.32523,0.0003,17.14439]
[1780169989288,25.27,73943.44,0.0,0.32541,0.0003,17.14845]
[1780169994236,25.27,73937.77,0.0,0.32369,0.0003,17.10981]
[1780169999237,25.26,73937.82,0.0,0.32369,0.0003,17.10981]
[1780170004296,25.26,73932.81,0.0,0.32218,0.0003,17.07554]
[1780170009306,25.26,73930.51,0.0,0.32148,0.0003,17.05959]
[1780170014340,25.26,73929.78,0.0,0.32124,0.0003,17.05428]
[1780170019343,25.26,73928.33,0.0,0.3208,0.0003,17.04412]
[1780170024424,25.25,73925.95,0.0,0.32008,0.0003,17.0276]
[1780170029453,25.25,73928.25,0.0,0.32075,0.0003,17.04312]
[1780170034531,25.25,73928.25,0.0,0.3207,0.0003,17.03808]
[1780170039605,25.25,73927.81,0.0,0.32056,0.0003,17.03482]
[1780170044606,25.25,73926.21,0.0,0.32007,0.0003,17.02362]
[1780170049643,25.25,73927.17,0.0,0.32035,0.0003,17.02998]
[1780170054737,25.24,73928.86,0.0,0.32084,0.0003,17.04132]
[1780170059820,25.24,73930.47,0.0,0.32131,0.0003,17.05208]
[1780170064820,25.24,73930.38,0.0,0.32128,0.0003,17.05123]
[1780170069831,25.24,73931.27,0.0,0.32153,0.0003,17.05708]
[1780170074914,25.24,73931.27,0.0,0.32152,0.0003,17.05686]
[1780170079992,25.24,73931.28,0.0,0.32151,0.0003,17.05671]
[1780170085028,25.24,73930.48,0.0,0.32127,0.0003,17.05106]
[1780170090051,25.23,73929.1,0.0,0.32085,0.0003,17.04142]
[1780170095092,25.23,73931.22,0.0,0.32143,0.0003,17.05087]
[1780170101775,25.23,73931.22,0.0,0.32142,0.0003,17.05067]
[1780170108373,25.23,73930.04,0.0,0.32105,0.0003,17.04216]
[1780170113408,25.23,73927.14,0.0,0.32017,0.0003,17.02216]
[1780170118443,25.23,73927.94,0.0,0.32041,0.0003,17.02755]
[1780170126499,25.23,73927.39,0.0,0.32024,0.0003,17.02368]
[1780170133110,25.23,73927.27,0.0,0.3202,0.0003,17.02283]
[1780170138182,25.23,73927.08,0.0,0.32014,0.0003,17.02148]
[1780170143196,25.23,73926.73,0.0,0.32004,0.0003,17.01906]
[1780170148242,25.23,73927.54,0.0,0.32028,0.0003,17.0246]
[1780170153242,25.22,73929.03,0.0,0.32068,0.0003,17.02994]
[1780170158285,25.22,73929.17,0.0,0.32072,0.0003,17.03079]
[1780170163314,25.22,73930.33,0.0,0.32106,0.0003,17.0386]
[1780170168328,25.22,73929.3,0.0,0.32075,0.0003,17.03144]
[1780170173328,25.22,73928.96,0.0,0.32064,0.0003,17.02899]
[1780170178364,25.22,73928.67,0.0,0.32055,0.0003,17.02686]
[1780170183395,25.22,73928.02,0.0,0.32035,0.0003,17.02227]
[1780170188437,25.22,73928.01,0.0,0.32034,0.0003,17.02203]
[1780170193496,25.22,73927.62,0.0,0.32021,0.0003,17.01919]
[1780170198537,25.22,73927.47,0.0,0.32016,0.0003,17.01795]
[1780170203583,25.21,73926.8,0.0,0.31995,0.0003,17.01317]
[1780170206500,25.21,73916.58,0.0,0.3169,0.0003,16.94244]
[1780170211518,25.21,73917.31,0.0,0.31708,0.0003,16.94273]
[1780170215742,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170215809,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170215837,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170215869,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170215983,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170216070,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170216203,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170216249,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170216422,25.22,73917.98,0.0,0.31729,0.0003,16.94749]
[1780170216519,25.22,73911.17,0.0,0.31527,0.0003,16.90001]
[1780170218171,25.21,73906.31,0.0,0.31382,0.0003,16.86577]
[1780170218235,25.21,73906.31,0.0,0.31382,0.0003,16.86577]
[1780170218290,25.21,73906.31,0.0,0.31382,0.0003,16.86577]
[1780170218425,25.21,73906.31,0.0,0.31382,0.0003,16.86577]
[1780170218520,25.21,73906.31,0.0,0.31382,0.0003,16.86577]
[1780170218735,25.21,73905.86,0.0,0.31369,0.0003,16.86257]
[1780170218789,25.21,73905.86,0.0,0.31369,0.0003,16.86257]
[1780170218877,25.21,73905.86,0.0,0.31369,0.0003,16.86257]
[1780170219166,25.21,73905.86,0.0,0.31369,0.0003,16.86257]
[1780170219268,25.21,73901.69,0.0,0.31246,0.0003,16.83308]
[1780170224335,25.21,73899.36,0.0,0.31177,0.00029,16.81651]
[1780170228521,25.21,73898.42,0.0,0.31149,0.00029,16.80987]
[1780170228528,25.21,73898.42,0.0,0.31149,0.00029,16.80987]
[1780170229497,25.21,73898.42,0.0,0.31149,0.00029,16.80989]
[1780170234516,25.21,73897.48,0.0,0.31122,0.00029,16.80319]
[1780170239540,25.21,73896.33,0.0,0.31088,0.00029,16.79494]
[1780170244552,25.21,73894.34,0.0,0.31029,0.00029,16.78068]
[1780170249600,25.21,73893.08,0.0,0.30992,0.00029,16.77162]
[1780170253420,25.21,73893.16,0.0,0.30994,0.00029,16.77218]
[1780170253492,25.21,73893.16,0.0,0.30994,0.00029,16.77218]
[1780170253526,25.21,73893.25,0.0,0.30997,0.00029,16.77282]
[1780170257670,25.21,73893.46,0.0,0.31003,0.00029,16.77432]
[1780170258424,25.21,73893.46,0.0,0.31003,0.00029,16.77432]
[1780170263459,25.21,73893.43,0.0,0.31002,0.00029,16.77408]
[1780170268496,25.21,73893.54,0.0,0.31005,0.00029,16.77485]
[1780170276553,25.21,73893.39,0.0,0.30996,0.00029,16.76893]
[1780170280580,25.21,73899.32,0.0,0.31171,0.0003,16.81124]
[1780170285616,25.21,73902.33,0.0,0.31259,0.0003,16.83245]
[1780170291460,25.21,73903.82,0.0,0.31302,0.0003,16.84282]
[1780170296495,25.21,73905.03,0.0,0.31338,0.0003,16.85142]
[1780170300060,25.21,73914.25,0.0,0.31612,0.0003,16.91627]
[1780170304760,25.21,73919.91,0.0,0.3178,0.0003,16.95576]
[1780170309793,25.21,73921.24,0.0,0.3182,0.0003,16.96504]
[1780170311983,25.21,73925.41,0.0,0.31945,0.0003,16.99382]
[1780170312512,25.21,73928.04,0.0,0.32023,0.0003,17.01186]
[1780170312990,25.21,73928.04,0.0,0.32023,0.0003,17.01186]
[1780170313011,25.21,73928.04,0.0,0.32023,0.0003,17.01186]
[1780170318345,25.21,73930.84,0.0,0.32107,0.0003,17.0312]
[1780170319073,25.22,73931.95,0.0,0.32141,0.0003,17.03884]
[1780170319173,25.22,73931.95,0.0,0.32141,0.0003,17.03884]
[1780170319189,25.22,73931.95,0.0,0.32141,0.0003,17.03884]
[1780170319274,25.22,73931.95,0.0,0.32141,0.0003,17.03884]
[1780170319399,25.22,73931.95,0.0,0.32141,0.0003,17.03884]
[1780170319493,25.22,73931.95,0.0,0.32141,0.0003,17.03884]
[1780170319497,25.22,73933.36,0.0,0.32183,0.0003,17.04848]
[1780170321996,25.22,73933.62,0.0,0.32191,0.0003,17.0503]
[1780170323066,25.22,73934.74,0.0,0.32225,0.0003,17.05798]
[1780170323118,25.22,73934.74,0.0,0.32225,0.0003,17.05798]
[1780170323335,25.22,73934.79,0.0,0.32227,0.0003,17.05843]
[1780170324034,25.22,73934.79,0.0,0.32227,0.0003,17.05843]
[1780170324618,25.22,73934.85,0.0,0.32229,0.0003,17.05889]
[1780170329642,25.22,73936.29,0.0,0.32273,0.0003,17.06886]
[1780170334696,25.22,73939.97,0.0,0.32379,0.0003,17.08904]
[1780170339729,25.22,73941.51,0.0,0.32426,0.0003,17.09941]
[1780170344813,25.22,73941.31,0.0,0.3242,0.0003,17.09806]
[1780170349864,25.22,73944.78,0.0,0.32524,0.0003,17.1215]
[1780170354886,25.22,73948.98,0.0,0.32651,0.0003,17.14962]
[1780170356631,25.22,73954.2,0.0,0.32808,0.0003,17.18427]
[1780170360400,25.22,73957.62,0.0,0.32911,0.0003,17.20677]
[1780170360481,25.22,73957.62,0.0,0.32911,0.0003,17.20677]
[1780170366196,25.22,73966.68,0.0,0.33184,0.0003,17.266]
[1780170372245,25.22,73968.58,0.0,0.33242,0.0003,17.27841]
[1780170377684,25.22,73969.48,0.0,0.3327,0.0003,17.28424]
[1780170383454,25.22,73972.77,0.0,0.33369,0.0003,17.30546]
[1780170383583,25.22,73972.72,0.0,0.33368,0.0003,17.30516]
[1780170388596,25.22,73973.03,0.0,0.33378,0.0003,17.30719]
[1780170393617,25.22,73974.61,0.0,0.33422,0.0003,17.31265]
[1780170398622,25.22,73973.91,0.0,0.33401,0.0003,17.30821]
[1780170403673,25.22,73973.37,0.0,0.33385,0.0003,17.30479]
[1780170408675,25.22,73972.02,0.0,0.33344,0.0003,17.29616]
[1780170413701,25.22,73972.12,0.0,0.33348,0.0003,17.29688]
[1780170418763,25.22,73971.26,0.0,0.33322,0.0003,17.29142]
[1780170423843,25.22,73972.7,0.0,0.33366,0.0003,17.30076]
[1780170428926,25.23,73972.56,0.0,0.33362,0.0003,17.29994]
[1780170433996,25.23,73970.46,0.0,0.33299,0.0003,17.28651]
[1780170434730,25.23,73958.81,0.0,0.32947,0.0003,17.2107]
[1780170439789,25.23,73957.73,0.0,0.32914,0.0003,17.20353]
[1780170444815,25.23,73954.41,0.0,0.32814,0.0003,17.18162]
[1780170449847,25.23,73953.12,0.0,0.32775,0.0003,17.17307]
[1780170454856,25.23,73953.33,0.0,0.32777,0.0003,17.16965]
[1780170457683,25.22,73960.2,0.0,0.32984,0.0003,17.21487]
[1780170460726,25.23,73965.93,0.0,0.33158,0.0003,17.25235]
[1780170465782,25.23,73969.21,0.0,0.33257,0.0003,17.27368]
[1780170470795,25.23,73971.05,0.0,0.33313,0.0003,17.28564]
[1780170475828,25.23,73972.27,0.0,0.33351,0.0003,17.29355]
[1780170480848,25.23,73973.03,0.0,0.33374,0.0003,17.2985]
[1780170485859,25.23,73974.02,0.0,0.33404,0.0003,17.30493]
[1780170490946,25.23,73977.38,0.0,0.33507,0.0003,17.32649]
[1780170496009,25.23,73977.38,0.0,0.33507,0.0003,17.3265]
[1780170501088,25.23,73977.51,0.0,0.33511,0.0003,17.32734]
[1780170506115,25.23,73977.11,0.0,0.33499,0.0003,17.32481]
[1780170511157,25.23,73977.21,0.0,0.33502,0.0003,17.3255]
[1780170516163,25.23,73978.34,0.0,0.33533,0.0003,17.32803]
[1780170521208,25.23,73977.42,0.0,0.33505,0.0003,17.32212]
[1780170526266,25.23,73977.1,0.0,0.33494,0.0003,17.31995]
[1780170531355,25.23,73978.16,0.0,0.33526,0.0003,17.32666]
[1780170536369,25.23,73978.17,0.0,0.33526,0.0003,17.32669]
[1780170539777,25.23,73972.24,0.0,0.33346,0.0003,17.28865]
[1780170542840,25.23,73966.78,0.0,0.33181,0.0003,17.25329]
[1780170547877,25.23,73966.45,0.0,0.33171,0.0003,17.25115]
[1780170552966,25.23,73962.31,0.0,0.33045,0.0003,17.22411]
[1780170558051,25.23,73961.66,0.0,0.33025,0.0003,17.21981]
[1780170563097,25.23,73961.42,0.0,0.33018,0.0003,17.21825]
[1780170568149,25.23,73960.45,0.0,0.32989,0.0003,17.21188]
[1780170573156,25.23,73960.15,0.0,0.32976,0.0003,17.20512]
[1780170578237,25.23,73960.94,0.0,0.33,0.0003,17.21033]
[1780170583266,25.23,73962.24,0.0,0.33039,0.0003,17.21887]
[1780170588273,25.23,73959.45,0.0,0.32955,0.0003,17.20065]
[1780170593309,25.23,73959.45,0.0,0.32955,0.0003,17.20072]
[1780170598350,25.23,73957.48,0.0,0.32896,0.0003,17.18784]
[1780170603401,25.23,73958.28,0.0,0.32921,0.0003,17.19315]
[1780170608407,25.23,73958.16,0.0,0.32917,0.0003,17.1924]
[1780170613415,25.23,73957.74,0.0,0.32904,0.0003,17.18964]
[1780170618436,25.23,73957.35,0.0,0.32893,0.0003,17.18708]
[1780170623456,25.23,73956.37,0.0,0.32863,0.0003,17.18063]
[1780170628489,25.23,73955.45,0.0,0.32835,0.0003,17.17457]
[1780170633558,25.23,73955.51,0.0,0.32833,0.0003,17.17021]
[1780170638567,25.23,73955.51,0.0,0.32834,0.0003,17.17022]
[1780170643643,25.23,73954.65,0.0,0.32808,0.0003,17.16455]
[1780170648715,25.23,73954.07,0.0,0.3279,0.0003,17.16076]
[1780170653768,25.23,73954.07,0.0,0.32791,0.0003,17.16081]
[1780170658802,25.23,73954.53,0.0,0.32805,0.0003,17.16391]
[1780170663820,25.23,73957.81,0.0,0.32904,0.0003,17.1856]
[1780170668883,25.23,73959.45,0.0,0.32954,0.0003,17.19642]
[1780170673692,25.23,73961.13,0.0,0.33005,0.0003,17.20754]
[1780170673919,25.23,73961.13,0.0,0.33005,0.0003,17.20754]
[1780170673930,25.23,73961.13,0.0,0.33005,0.0003,17.20758]
[1780170674018,25.23,73961.13,0.0,0.33005,0.0003,17.20758]
[1780170679071,25.23,73961.13,0.0,0.33006,0.0003,17.20766]
[1780170684440,25.23,73960.79,0.0,0.32995,0.0003,17.20548]
[1780170690574,25.23,73960.46,0.0,0.32985,0.0003,17.20331]
[1780170696524,25.23,73956.59,0.0,0.32865,0.0003,17.17313]
[1780170702567,25.23,73956.19,0.0,0.32853,0.0003,17.17056]
[1780170707601,25.23,73954.56,0.0,0.32804,0.0003,17.15982]
[1780170710997,25.23,73948.6,0.0,0.32624,0.0003,17.12019]
[1780170717251,25.23,73947.43,0.0,0.32589,0.0003,17.11237]
[1780170723196,25.23,73946.8,0.0,0.3257,0.0003,17.10817]
[1780170724724,25.23,73934.95,0.0,0.32214,0.0003,17.02823]
[1780170730861,25.23,73932.53,0.0,0.32141,0.0003,17.01158]
[1780170731647,25.23,73932.53,0.0,0.32141,0.0003,17.01158]
[1780170731697,25.23,73932.53,0.0,0.32141,0.0003,17.01158]
[1780170731775,25.23,73932.53,0.0,0.32141,0.0003,17.01154]
[1780170740928,25.23,73928.58,0.0,0.32023,0.0003,16.98466]
[1780170745026,25.23,73928.58,0.0,0.32023,0.0003,16.98468]
[1780170745053,25.23,73927.93,0.0,0.32004,0.0003,16.98025]
[1780170745144,25.23,73927.93,0.0,0.32004,0.0003,16.98025]
[1780170750998,25.23,73928.22,0.0,0.32012,0.0003,16.98217]
[1780170756157,25.23,73928.03,0.0,0.32002,0.0003,16.97602]
[1780170761984,25.23,73928.92,0.0,0.32028,0.0003,16.98199]
[1780170764326,25.23,73929.12,0.0,0.32034,0.0003,16.98331]
[1780170764341,25.23,73929.12,0.0,0.32034,0.0003,16.98331]
[1780170765012,25.23,73928.07,0.0,0.32003,0.0003,16.9761]
[1780170770066,25.23,73924.96,0.0,0.3191,0.0003,16.95473]
[1780170775079,25.23,73924.77,0.0,0.31905,0.0003,16.95348]
[1780170780089,25.23,73926.56,0.0,0.31958,0.0003,16.96588]
[1780170785094,25.23,73927.19,0.0,0.31978,0.0003,16.97028]
[1780170790108,25.23,73932.26,0.0,0.32129,0.0003,17.00504]
[1780170794182,25.23,73937.76,0.0,0.32294,0.0003,17.04233]
[1780170799204,25.23,73937.69,0.0,0.32291,0.0003,17.04172]
[1780170804284,25.23,73938.29,0.0,0.32308,0.0003,17.04567]
[1780170809301,25.23,73937.01,0.0,0.32269,0.0003,17.03688]
[1780170814337,25.23,73941.05,0.0,0.32386,0.0003,17.05924]
[1780170819374,25.23,73941.28,0.0,0.32392,0.0003,17.06058]
[1780170824384,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824818,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824844,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824855,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824887,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824896,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824970,25.22,73939.66,0.0,0.32342,0.0003,17.04945]
[1780170824981,25.22,73939.14,0.0,0.32327,0.0003,17.0459]
[1780170827159,25.22,73926.29,0.0,0.31942,0.0003,16.9582]
[1780170827798,25.22,73926.29,0.0,0.31942,0.0003,16.9582]
[1780170827814,25.22,73926.29,0.0,0.31942,0.0003,16.9582]
[1780170827900,25.22,73926.4,0.0,0.31945,0.0003,16.95896]
[1780170833493,25.22,73927.51,0.0,0.31979,0.0003,16.96672]
[1780170838530,25.22,73927.35,0.0,0.31974,0.0003,16.96563]
[1780170843562,25.22,73927.5,0.0,0.31979,0.0003,16.96669]
[1780170848597,25.22,73930.67,0.0,0.32073,0.0003,16.98843]
[1780170853632,25.23,73929.12,0.0,0.32027,0.0003,16.97785]
[1780170858668,25.23,73929.45,0.0,0.32037,0.0003,16.98019]
[1780170863701,25.23,73930.58,0.0,0.32072,0.0003,16.98799]
[1780170870752,25.23,73932.35,0.0,0.32125,0.0003,17.00019]
[1780170875787,25.23,73936.13,0.0,0.32234,0.0003,17.02116]
[1780170881109,25.23,73937.65,0.0,0.3228,0.0003,17.03147]
[1780170888878,25.23,73936.99,0.0,0.3226,0.0003,17.02695]
[1780170893913,25.23,73936.95,0.0,0.32259,0.0003,17.02664]
[1780170898949,25.23,73936.4,0.0,0.32242,0.0003,17.02288]
[1780170905999,25.23,73936.12,0.0,0.32233,0.0003,17.02094]
[1780170912123,25.23,73936.29,0.0,0.32238,0.0003,17.02204]
[1780170918078,25.23,73936.29,0.0,0.32238,0.0003,17.02199]
[1780170923117,25.23,73935.92,0.0,0.32227,0.0003,17.01944]
[1780170928151,25.22,73934.85,0.0,0.32195,0.0003,17.01214]
[1780170933186,25.22,73935.08,0.0,0.32197,0.0003,17.00888]
[1780170941285,25.22,73935.66,0.0,0.32215,0.0003,17.01281]
[1780170949299,25.22,73935.3,0.0,0.32204,0.0003,17.0103]
[1780170954333,25.22,73937.66,0.0,0.32274,0.0003,17.0263]
[1780170959369,25.22,73938.16,0.0,0.32289,0.0003,17.02957]
[1780170966306,25.22,73938.0,0.0,0.32284,0.0003,17.02843]
[1780170968378,25.22,73934.24,0.0,0.32171,0.0003,17.00281]
[1780170968607,25.22,73934.24,0.0,0.32171,0.0003,17.00281]
[1780170968647,25.22,73934.24,0.0,0.32171,0.0003,17.00281]
[1780170969192,25.22,73929.59,0.0,0.32031,0.0003,16.97104]
[1780170974220,25.22,73929.59,0.0,0.32032,0.0003,16.97109]
[1780170979242,25.22,73930.24,0.0,0.32051,0.0003,16.97561]
[1780170984258,25.22,73930.45,0.0,0.32058,0.0003,16.97712]
[1780170989269,25.22,73931.32,0.0,0.32084,0.0003,16.98314]
[1780170994269,25.22,73931.93,0.0,0.32099,0.0003,16.98256]
[1780170999285,25.22,73932.86,0.0,0.32127,0.0003,16.98897]
[1780171004291,25.23,73935.21,0.0,0.32198,0.0003,17.005]
[1780171009295,25.23,73935.21,0.0,0.32198,0.0003,17.00502]
[1780171014343,25.23,73935.13,0.0,0.32195,0.0003,17.00449]
[1780171019343,25.23,73931.67,0.0,0.32092,0.0003,16.98096]
[1780171021332,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022016,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022078,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022089,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022091,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022116,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022181,25.23,73920.67,0.0,0.31764,0.0003,16.90531]
[1780171022366,25.23,73920.48,0.0,0.31758,0.0003,16.90408]
[1780171023951,25.23,73920.48,0.0,0.31759,0.0003,16.90416]
[1780171025002,25.23,73920.27,0.0,0.31753,0.0003,16.90272]
[1780171025069,25.23,73920.27,0.0,0.31753,0.0003,16.90274]
[1780171026022,25.23,73920.27,0.0,0.31753,0.0003,16.90274]
[1780171026086,25.23,73920.27,0.0,0.31753,0.0003,16.90275]
[1780171028007,25.23,73920.27,0.0,0.31753,0.0003,16.90275]
[1780171028069,25.23,73920.27,0.0,0.31753,0.0003,16.90275]
[1780171028817,25.23,73921.81,0.0,0.31799,0.0003,16.91346]
[1780171031423,25.23,73927.05,0.0,0.31955,0.0003,16.94958]
[1780171035294,25.23,73926.99,0.0,0.31954,0.0003,16.94926]
[1780171035402,25.23,73926.99,0.0,0.31954,0.0003,16.94929]
[1780171036308,25.23,73926.99,0.0,0.31954,0.0003,16.94929]
[1780171036312,25.23,73926.49,0.0,0.31939,0.0003,16.94588]
[1780171038290,25.23,73926.49,0.0,0.31939,0.0003,16.94591]
[1780171038303,25.23,73926.49,0.0,0.31939,0.0003,16.94591]
[1780171038383,25.23,73926.87,0.0,0.31951,0.0003,16.94855]
[1780171038931,25.23,73926.9,0.0,0.31952,0.0003,16.94878]
[1780171043963,25.23,73927.84,0.0,0.3198,0.0003,16.9553]
[1780171045571,25.23,73927.71,0.0,0.31976,0.0003,16.95443]
[1780171047571,25.23,73929.16,0.0,0.3202,0.0003,16.96442]
[1780171052602,25.23,73929.93,0.0,0.32039,0.0003,16.96501]
[1780171057630,25.23,73930.7,0.0,0.32063,0.0003,16.97039]
[1780171062635,25.23,73930.36,0.0,0.32053,0.0003,16.96817]
[1780171067670,25.23,73931.9,0.0,0.321,0.0003,16.97881]
[1780171072677,25.23,73930.56,0.0,0.3206,0.0003,16.96975]
[1780171077712,25.23,73929.38,0.0,0.32025,0.0003,16.96177]
[1780171082745,25.23,73927.32,0.0,0.31964,0.0003,16.94774]
[1780171087748,25.24,73925.33,0.0,0.31905,0.0003,16.9342]
[1780171092808,25.24,73923.89,0.0,0.31863,0.0003,16.92447]
[1780171097884,25.24,73923.43,0.0,0.31851,0.0003,16.92152]
[1780171102895,25.24,73922.8,0.0,0.31833,0.0003,16.91738]
[1780171107977,25.24,73922.34,0.0,0.3182,0.0003,16.91441]
[1780171112998,25.24,73922.12,0.0,0.3181,0.0003,16.90826]
[1780171113010,25.24,73922.12,0.0,0.3181,0.0003,16.90826]
[1780171113099,25.24,73922.15,0.0,0.31811,0.0003,16.9085]
[1780171119014,25.24,73921.62,0.0,0.31796,0.0003,16.905]
[1780171124117,25.25,73922.54,0.0,0.31825,0.0003,16.91166]
[1780171129564,25.25,73923.11,0.0,0.31843,0.0003,16.91589]
[1780171135361,25.25,73923.65,0.0,0.3186,0.0003,16.91979]
[1780171143745,25.25,73922.64,0.0,0.31832,0.0003,16.91319]
[1780171149704,25.25,73919.93,0.0,0.31752,0.0003,16.89469]
[1780171154740,25.25,73918.74,0.0,0.31717,0.0003,16.88664]
[1780171155545,25.25,73918.74,0.0,0.31717,0.0003,16.88664]
[1780171156495,25.25,73912.89,0.0,0.31544,0.0003,16.84595]
[1780171157042,25.25,73912.89,0.0,0.31544,0.0003,16.84595]
[1780171157125,25.26,73909.53,0.0,0.31445,0.0003,16.8226]
[1780171163887,25.26,73907.69,0.0,0.31396,0.0003,16.81088]
[1780171171859,25.27,73907.08,0.0,0.3138,0.0003,16.80335]
[1780171176005,25.28,73906.41,0.0,0.31363,0.0003,16.79921]
[1780171176408,25.28,73905.66,0.0,0.31342,0.0003,16.79432]
[1780171181467,25.28,73905.17,0.0,0.3133,0.0003,16.79136]
[1780171186485,25.29,73904.42,0.0,0.31311,0.0003,16.78668]
[1780171191536,25.29,73908.74,0.0,0.31441,0.0003,16.8177]
[1780171196549,25.29,73908.55,0.0,0.31438,0.0003,16.81683]
[1780171201578,25.3,73907.52,0.0,0.31409,0.0003,16.81006]
[1780171206662,25.3,73908.08,0.0,0.31428,0.0003,16.81445]
[1780171211751,25.3,73911.41,0.0,0.31528,0.0003,16.83816]
[1780171213655,25.3,73911.49,0.0,0.31531,0.0003,16.83887]
[1780171213681,25.3,73911.49,0.0,0.31531,0.0003,16.83887]
[1780171219398,25.3,73911.84,0.0,0.31543,0.0003,16.84161]
[1780171224666,25.31,73910.83,0.0,0.31515,0.0003,16.83508]
[1780171230267,25.31,73908.95,0.0,0.31462,0.0003,16.82247]
[1780171236309,25.31,73909.29,0.0,0.3147,0.0003,16.82057]
[1780171243031,25.32,73907.3,0.0,0.31413,0.0003,16.807]
[1780171249400,25.32,73907.23,0.0,0.31414,0.0003,16.80719]
[1780171257558,25.32,73904.54,0.0,0.31336,0.0003,16.78865]
[1780171261587,25.32,73904.54,0.0,0.31336,0.0003,16.78865]
[1780171261639,25.32,73905.66,0.0,0.3137,0.0003,16.79668]
[1780171263586,25.32,73905.66,0.0,0.3137,0.0003,16.79668]
[1780171263597,25.32,73905.66,0.0,0.3137,0.0003,16.79668]
[1780171263591,25.32,73905.66,0.0,0.3137,0.0003,16.79674]
[1780171263698,25.32,73905.66,0.0,0.3137,0.0003,16.79674]
[1780171269506,25.32,73905.64,0.0,0.3137,0.0003,16.79676]
[1780171275004,25.33,73905.41,0.0,0.31364,0.0003,16.79527]
[1780171281626,25.33,73905.35,0.0,0.31363,0.0003,16.79513]
[1780171286762,25.33,73907.17,0.0,0.31418,0.0003,16.80804]
[1780171293503,25.33,73907.06,0.0,0.31411,0.0003,16.80256]
[1780171298744,25.33,73906.43,0.0,0.31393,0.0003,16.79832]
[1780171303781,25.33,73904.34,0.0,0.31332,0.0003,16.78382]
[1780171311834,25.33,73903.88,0.0,0.3132,0.0003,16.78091]
[1780171317331,25.33,73902.81,0.0,0.31289,0.0003,16.77354]
[1780171328049,25.34,73902.04,0.0,0.31267,0.0003,16.76832]
[1780171333993,25.34,73900.35,0.0,0.31218,0.00029,16.75647]
[1780171339030,25.34,73899.86,0.0,0.31203,0.00029,16.75306]
[1780171343055,25.34,73894.32,0.0,0.3104,0.00029,16.71378]
[1780171348188,25.34,73891.04,0.0,0.30944,0.00029,16.69053]
[1780171354050,25.34,73891.73,0.0,0.30961,0.00029,16.69074]
[1780171359084,25.34,73892.88,0.0,0.30996,0.00029,16.69925]
[1780171364572,25.34,73894.35,0.0,0.3104,0.00029,16.70976]
[1780171364606,25.34,73894.35,0.0,0.3104,0.00029,16.70976]
[1780171364675,25.34,73894.35,0.0,0.3104,0.00029,16.70976]
[1780171364647,25.34,73894.01,0.0,0.3103,0.00029,16.70741]
[1780171364775,25.34,73894.01,0.0,0.3103,0.00029,16.70741]
[1780171364930,25.34,73894.01,0.0,0.3103,0.00029,16.70741]
[1780171364978,25.34,73894.01,0.0,0.3103,0.00029,16.70741]
[1780171365138,25.34,73894.01,0.0,0.3103,0.00029,16.70741]
[1780171365193,25.34,73894.01,0.0,0.3103,0.00029,16.70741]
[1780171365288,25.34,73888.73,0.0,0.30875,0.00029,16.6697]
[1780171367847,25.34,73883.87,0.0,0.30732,0.00029,16.63474]
[1780171368329,25.34,73883.52,0.0,0.30722,0.00029,16.63217]
[1780171371759,25.34,73886.73,0.0,0.30815,0.00029,16.65516]
[1780171372644,25.34,73886.71,0.0,0.30815,0.00029,16.65501]
[1780171377692,25.34,73886.46,0.0,0.30807,0.00029,16.65319]
[1780171382699,25.34,73887.83,0.0,0.30848,0.00029,16.6633]
[1780171387395,25.34,73885.59,0.0,0.30784,0.00029,16.64744]
[1780171387448,25.34,73885.59,0.0,0.30784,0.00029,16.64744]
[1780171387563,25.34,73885.59,0.0,0.30784,0.00029,16.64744]
[1780171387598,25.34,73885.59,0.0,0.30784,0.00029,16.64744]
[1780171387692,25.34,73885.64,0.0,0.30785,0.00029,16.64783]
[1780171387777,25.34,73885.64,0.0,0.30785,0.00029,16.64783]
[1780171389477,25.34,73882.92,0.0,0.30706,0.00029,16.62826]
[1780171389587,25.34,73882.79,0.0,0.30702,0.00029,16.62735]
[1780171391974,25.34,73882.44,0.0,0.30692,0.00029,16.62492]
[1780171391985,25.34,73882.44,0.0,0.30692,0.00029,16.62492]
[1780171392667,25.34,73880.74,0.0,0.30643,0.00029,16.61269]
[1780171397703,25.34,73880.61,0.0,0.3064,0.00029,16.61192]
[1780171402760,25.34,73879.35,0.0,0.30603,0.00029,16.6029]
[1780171407818,25.34,73874.48,0.0,0.30461,0.00029,16.56753]
[1780171412829,25.35,73873.43,0.0,0.30426,0.00029,16.55513]
[1780171417842,25.35,73871.01,0.0,0.30357,0.00029,16.53766]
[1780171422872,25.35,73870.83,0.0,0.30353,0.00029,16.53665]
[1780171427881,25.35,73874.7,0.0,0.30467,0.00029,16.56521]
[1780171432904,25.35,73877.54,0.0,0.30551,0.00029,16.5861]
[1780171437959,25.35,73878.16,0.0,0.3057,0.00029,16.59077]
[1780171442970,25.35,73878.45,0.0,0.30579,0.00029,16.59298]
[1780171447981,25.35,73874.13,0.0,0.30453,0.00029,16.56177]
[1780171453006,25.36,73870.05,0.0,0.30336,0.00029,16.53234]
[1780171458027,25.36,73868.51,0.0,0.30293,0.00029,16.52144]
[1780171463080,25.36,73868.38,0.0,0.3029,0.00029,16.52082]
[1780171468090,25.36,73865.9,0.0,0.30219,0.00029,16.50287]
[1780171473117,25.36,73863.51,0.0,0.30146,0.00029,16.48054]
[1780171475740,25.36,73862.3,0.0,0.30111,0.00029,16.47167]
[1780171475790,25.36,73862.3,0.0,0.30111,0.00029,16.47167]
[1780171475796,25.36,73862.3,0.0,0.30111,0.00029,16.47167]
[1780171475769,25.36,73862.43,0.0,0.30115,0.00029,16.47267]
[1780171476382,25.36,73859.13,0.0,0.30019,0.00029,16.4483]
[1780171482030,25.36,73856.19,0.0,0.29933,0.00029,16.42636]
[1780171483423,25.36,73856.19,0.0,0.29933,0.00029,16.42636]
[1780171483434,25.36,73856.19,0.0,0.29933,0.00029,16.42636]
[1780171483774,25.36,73856.74,0.0,0.29949,0.00029,16.4304]
[1780171488813,25.36,73853.84,0.0,0.29865,0.00029,16.40876]
[1780171488769,25.36,73847.5,0.0,0.29681,0.00029,16.36129]
[1780171491370,25.36,73849.94,0.0,0.29752,0.00029,16.37958]
[1780171491397,25.36,73849.94,0.0,0.29752,0.00029,16.37958]
[1780171491603,25.36,73849.94,0.0,0.29752,0.00029,16.37958]
[1780171491635,25.36,73849.94,0.0,0.29752,0.00029,16.37958]
[1780171491818,25.36,73849.94,0.0,0.29752,0.00029,16.37958]
[1780171491647,25.36,73850.16,0.0,0.29758,0.00029,16.38118]
[1780171491847,25.36,73850.16,0.0,0.29758,0.00029,16.38118]
[1780171494550,25.36,73844.24,0.0,0.29586,0.00029,16.33649]
[1780171500157,25.36,73840.11,0.0,0.29466,0.00029,16.30497]
[1780171502230,25.36,73847.03,0.0,0.29665,0.00029,16.35702]
[1780171507687,25.36,73848.18,0.0,0.29698,0.00029,16.36553]
[1780171513249,25.36,73848.77,0.0,0.29715,0.00029,16.37007]
[1780171518283,25.36,73850.03,0.0,0.29752,0.00029,16.37967]
[1780171519289,25.36,73855.92,0.0,0.29923,0.00029,16.42363]
[1780171524326,25.36,73857.1,0.0,0.29957,0.00029,16.43248]
[1780171531377,25.36,73856.0,0.0,0.29921,0.00029,16.41947]
[1780171534865,25.36,73857.44,0.0,0.29963,0.00029,16.43007]
[1780171534921,25.36,73857.44,0.0,0.29963,0.00029,16.43009]
[1780171534931,25.36,73857.44,0.0,0.29963,0.00029,16.43009]
[1780171536423,25.36,73857.64,0.0,0.29968,0.00029,16.43157]
[1780171536482,25.36,73857.64,0.0,0.29968,0.00029,16.43157]
[1780171536498,25.36,73857.64,0.0,0.29968,0.00029,16.43157]
[1780171536528,25.36,73870.99,0.0,0.30357,0.00029,16.52996]
[1780171539548,25.36,73870.61,0.0,0.30346,0.00029,16.52719]
[1780171541547,25.36,73873.46,0.0,0.30429,0.00029,16.54799]
[1780171541578,25.36,73873.46,0.0,0.30429,0.00029,16.54799]
[1780171541649,25.36,73873.01,0.0,0.30416,0.00029,16.54486]
[1780171543546,25.36,73873.01,0.0,0.30417,0.00029,16.54501]
[1780171543552,25.36,73873.01,0.0,0.30417,0.00029,16.54501]
[1780171543564,25.36,73872.37,0.0,0.30398,0.00029,16.5404]
[1780171549502,25.36,73872.59,0.0,0.30406,0.00029,16.54235]
[1780171554538,25.36,73870.42,0.0,0.30344,0.00029,16.52681]
[1780171559572,25.37,73870.55,0.0,0.30349,0.00029,16.52805]
[1780171564608,25.37,73869.03,0.0,0.30306,0.00029,16.51725]
[1780171569643,25.37,73868.44,0.0,0.3029,0.00029,16.51327]
[1780171576812,25.37,73867.81,0.0,0.30274,0.00029,16.50915]
[1780171584748,25.38,73866.43,0.0,0.30236,0.00029,16.4996]
[1780171594816,25.38,73866.0,0.0,0.30223,0.00029,16.49232]
[1780171596651,25.38,73866.0,0.0,0.30223,0.00029,16.49232]
[1780171596709,25.38,73866.0,0.0,0.30223,0.00029,16.49232]
[1780171599572,25.38,73872.18,0.0,0.30404,0.00029,16.5378]
[1780171605028,25.38,73874.16,0.0,0.30461,0.00029,16.55221]
[1780171610931,25.38,73877.5,0.0,0.30558,0.00029,16.57624]
[1780171615967,25.38,73879.36,0.0,0.30612,0.00029,16.58957]
[1780171621752,25.38,73878.36,0.0,0.30582,0.00029,16.58227]
[1780171627164,25.38,73876.52,0.0,0.30528,0.00029,16.56884]
[1780171632765,25.38,73879.97,0.0,0.30629,0.00029,16.59377]
[1780171638942,25.38,73880.1,0.0,0.30632,0.00029,16.59453]
[1780171645170,25.38,73881.07,0.0,0.30659,0.00029,16.60129]
[1780171650204,25.38,73880.73,0.0,0.30648,0.00029,16.59866]
[1780171655238,25.37,73880.39,0.0,0.30634,0.00029,16.59118]
[1780171661282,25.37,73880.29,0.0,0.3063,0.00029,16.5903]
[1780171666315,25.37,73883.96,0.0,0.30737,0.00029,16.61662]
[1780171671350,25.37,73886.78,0.0,0.30818,0.00029,16.63663]
[1780171676386,25.37,73889.11,0.0,0.30886,0.00029,16.65306]
[1780171681420,25.37,73891.75,0.0,0.30962,0.00029,16.67164]
[1780171687585,25.37,73894.46,0.0,0.3104,0.00029,16.69053]
[1780171693868,25.36,73896.01,0.0,0.31085,0.00029,16.70131]
[1780171700555,25.36,73897.1,0.0,0.31115,0.00029,16.70857]
[1780171705828,25.36,73897.22,0.0,0.31117,0.00029,16.70919]
[1780171713646,25.36,73899.09,0.0,0.31166,0.00029,16.71705]
[1780171718682,25.36,73899.75,0.0,0.31184,0.0003,16.72146]
[1780171723716,25.35,73900.07,0.0,0.31193,0.0003,16.72347]
[1780171728752,25.35,73899.19,0.0,0.31166,0.0003,16.717]
[1780171733786,25.35,73897.68,0.0,0.3112,0.00029,16.70607]
[1780171740835,25.35,73897.34,0.0,0.31109,0.00029,16.70335]
[1780171748008,25.35,73898.59,0.0,0.31144,0.0003,16.71192]
[1780171754934,25.35,73899.7,0.0,0.31176,0.0003,16.71949]
[1780171760976,25.34,73900.31,0.0,0.31193,0.0003,16.72354]
[1780171768148,25.34,73900.49,0.0,0.31197,0.0003,16.72451]
[1780171774066,25.34,73894.88,0.0,0.31026,0.00029,16.67965]
[1780171779101,25.34,73889.46,0.0,0.30867,0.00029,16.64089]
[1780171785082,25.34,73888.9,0.0,0.3085,0.00029,16.63691]
[1780171791185,25.34,73890.28,0.0,0.30891,0.00029,16.64684]
[1780171797891,25.34,73890.02,0.0,0.30883,0.00029,16.64496]
[1780171804276,25.34,73889.93,0.0,0.30881,0.00029,16.6443]
[1780171809411,25.34,73890.1,0.0,0.30886,0.00029,16.64551]
[1780171816076,25.34,73890.14,0.0,0.30887,0.00029,16.64579]
[1780171816482,25.34,73890.14,0.0,0.30887,0.00029,16.64579]
[1780171816535,25.34,73890.14,0.0,0.30887,0.00029,16.64579]
[1780171816627,25.34,73890.14,0.0,0.30887,0.00029,16.64579]
[1780171816659,25.34,73890.14,0.0,0.30887,0.00029,16.64579]
[1780171816863,25.34,73890.14,0.0,0.30887,0.00029,16.64579]
[1780171817067,25.34,73890.19,0.0,0.30888,0.00029,16.64615]
[1780171818167,25.34,73883.53,0.0,0.30692,0.00029,16.59814]
[1780171821140,25.34,73881.93,0.0,0.30644,0.00029,16.58641]
[1780171821618,25.34,73876.22,0.0,0.30477,0.00029,16.5449]
[1780171824577,25.34,73873.16,0.0,0.30387,0.00029,16.52241]
[1780171824588,25.34,73873.16,0.0,0.30387,0.00029,16.52241]
[1780171824744,25.34,73871.83,0.0,0.30348,0.00029,16.51269]
[1780171826812,25.34,73871.83,0.0,0.30348,0.00029,16.51265]
[1780171826856,25.34,73867.91,0.0,0.30235,0.00029,16.48415]
[1780171827887,25.34,73867.91,0.0,0.30235,0.00029,16.48415]
[1780171828174,25.34,73867.96,0.0,0.30236,0.00029,16.48462]
[1780171829888,25.34,73868.19,0.0,0.30244,0.00029,16.48646]
[1780171830096,25.34,73868.46,0.0,0.30252,0.00029,16.48852]
[1780171835117,25.34,73868.04,0.0,0.30237,0.00029,16.481]
[1780171836773,25.34,73868.24,0.0,0.30244,0.00029,16.48277]
[1780171836834,25.35,73868.85,0.0,0.30263,0.00029,16.4874]
[1780171846731,25.35,73868.5,0.0,0.30255,0.00029,16.48549]
[1780171852615,25.35,73865.77,0.0,0.30177,0.00029,16.4658]
[1780171857651,25.35,73867.91,0.0,0.30241,0.00029,16.48186]
[1780171858241,25.35,73867.91,0.0,0.30241,0.00029,16.48186]
[1780171858248,25.35,73867.91,0.0,0.30241,0.00029,16.48186]
[1780171858657,25.35,73867.7,0.0,0.30235,0.00029,16.48038]
[1780171863692,25.35,73868.17,0.0,0.30249,0.00029,16.48396]
[1780171868728,25.35,73868.38,0.0,0.30256,0.00029,16.48563]
[1780171874770,25.36,73867.81,0.0,0.3024,0.00029,16.48161]
[1780171879805,25.36,73864.93,0.0,0.30157,0.00029,16.46063]
[1780171884840,25.36,73865.07,0.0,0.30162,0.00029,16.46197]
[1780171889874,25.36,73865.26,0.0,0.30169,0.00029,16.46371]
[1780171897084,25.36,73864.83,0.0,0.30154,0.00029,16.45611]
[1780171902966,25.37,73862.24,0.0,0.30081,0.00029,16.43741]
[1780171908008,25.37,73861.15,0.0,0.3005,0.00029,16.42973]
[1780171913113,25.37,73862.35,0.0,0.30085,0.00029,16.43859]
[1780171919077,25.37,73865.15,0.0,0.30166,0.00029,16.45917]
[1780171923108,25.37,73873.26,0.0,0.30402,0.00029,16.51854]
[1780171926537,25.37,73875.17,0.0,0.30458,0.00029,16.53232]
[1780171926627,25.37,73875.17,0.0,0.30458,0.00029,16.53232]
[1780171927209,25.37,73875.54,0.0,0.30468,0.00029,16.5349]
[1780171932249,25.36,73875.62,0.0,0.30469,0.00029,16.53524]
[1780171937252,25.36,73874.64,0.0,0.30439,0.00029,16.5277]
[1780171942295,25.36,73874.62,0.0,0.30437,0.00029,16.52708]
[1780171947337,25.36,73874.11,0.0,0.3042,0.00029,16.52297]
[1780171952398,25.35,73873.97,0.0,0.3041,0.00029,16.51666]
[1780171957409,25.35,73871.92,0.0,0.30349,0.00029,16.50131]
[1780171962433,25.35,73871.92,0.0,0.30347,0.00029,16.50098]
[1780171967454,25.35,73871.37,0.0,0.3033,0.00029,16.49661]
[1780171971913,25.35,73871.19,0.0,0.30323,0.00029,16.49502]
[1780171971982,25.35,73871.19,0.0,0.30323,0.00029,16.49502]
[1780171971995,25.35,73871.19,0.0,0.30323,0.00029,16.49502]
[1780171972185,25.35,73871.19,0.0,0.30323,0.00029,16.49502]
[1780171972303,25.35,73871.19,0.0,0.30323,0.00029,16.49502]
[1780171972264,25.35,73871.6,0.0,0.30335,0.00029,16.49795]
[1780171972354,25.35,73871.6,0.0,0.30335,0.00029,16.49795]
[1780171973456,25.35,73871.6,0.0,0.30335,0.00029,16.49788]
[1780171974716,25.35,73871.6,0.0,0.30335,0.00029,16.49788]
[1780171975804,25.35,73871.99,0.0,0.30346,0.00029,16.50067]
[1780171976245,25.35,73877.82,0.0,0.30516,0.00029,16.54307]
[1780171978564,25.34,73880.06,0.0,0.30581,0.00029,16.55917]
[1780171978569,25.34,73880.06,0.0,0.30581,0.00029,16.55917]
[1780171979227,25.34,73880.36,0.0,0.30589,0.00029,16.56126]
[1780171982315,25.34,73881.19,0.0,0.30613,0.00029,16.56718]
[1780171983335,25.34,73883.13,0.0,0.3067,0.00029,16.58111]
[1780171983941,25.34,73883.13,0.0,0.3067,0.00029,16.58111]
[1780171983947,25.34,73883.13,0.0,0.3067,0.00029,16.58111]
[1780171984261,25.34,73883.13,0.0,0.30669,0.00029,16.58102]
[1780171989262,25.34,73883.78,0.0,0.30687,0.00029,16.58539]
[1780171990335,25.34,73878.26,0.0,0.30524,0.00029,16.54526]
[1780171995340,25.34,73877.31,0.0,0.30495,0.00029,16.53799]
[1780172000340,25.34,73878.73,0.0,0.30536,0.00029,16.54803]
[1780172004404,25.33,73873.23,0.0,0.30373,0.00029,16.50757]
[1780172009457,25.33,73873.26,0.0,0.30374,0.00029,16.50775]
[1780172014496,25.33,73872.25,0.0,0.3034,0.00029,16.49555]
[1780172019500,25.33,73871.23,0.0,0.3031,0.00029,16.48798]
[1780172023160,25.33,73870.81,0.0,0.30297,0.00029,16.48478]
[1780172023256,25.33,73870.81,0.0,0.30297,0.00029,16.48473]
[1780172028312,25.33,73870.42,0.0,0.30285,0.00029,16.48171]
[1780172033318,25.33,73870.43,0.0,0.30285,0.00029,16.4816]
[1780172038320,25.33,73870.43,0.0,0.30284,0.00029,16.48142]
[1780172043350,25.33,73869.91,0.0,0.30268,0.00029,16.47744]
[1780172048397,25.33,73869.91,0.0,0.30267,0.00029,16.47729]
[1780172053398,25.33,73870.17,0.0,0.30274,0.00029,16.47904]
[1780172058428,25.33,73869.76,0.0,0.30262,0.00029,16.47585]
[1780172063486,25.33,73869.55,0.0,0.30255,0.00029,16.47417]
[1780172067380,25.32,73862.42,0.0,0.30047,0.00029,16.42145]
[1780172069434,25.32,73863.64,0.0,0.30082,0.00029,16.43049]
[1780172070365,25.32,73863.86,0.0,0.30089,0.00029,16.43212]
[1780172075396,25.32,73863.7,0.0,0.3008,0.00029,16.42606]
[1780172080422,25.32,73864.14,0.0,0.30093,0.00029,16.42934]
[1780172084197,25.32,73865.09,0.0,0.3012,0.00029,16.43637]
[1780172084199,25.32,73865.09,0.0,0.3012,0.00029,16.43637]
[1780172084250,25.32,73865.09,0.0,0.3012,0.00029,16.43637]
[1780172084325,25.32,73865.49,0.0,0.30132,0.00029,16.43933]
[1780172087198,25.32,73865.49,0.0,0.30132,0.00029,16.43933]
[1780172087204,25.32,73865.49,0.0,0.30132,0.00029,16.43933]
[1780172087273,25.32,73865.18,0.0,0.30123,0.00029,16.43703]
[1780172092295,25.32,73865.44,0.0,0.30131,0.00029,16.43894]
[1780172097333,25.32,73861.88,0.0,0.30027,0.00029,16.41255]
[1780172102364,25.32,73861.65,0.0,0.30019,0.00029,16.41064]
[1780172107399,25.32,73860.89,0.0,0.29996,0.00029,16.40479]
[1780172113442,25.32,73860.84,0.0,0.29994,0.00029,16.40419]
[1780172120491,25.32,73861.03,0.0,0.29998,0.00029,16.40528]
[1780172125526,25.32,73865.45,0.0,0.30125,0.00029,16.43758]
[1780172130561,25.31,73864.81,0.0,0.30104,0.00029,16.43236]
[1780172136761,25.31,73864.02,0.0,0.30075,0.00029,16.42102]
[1780172142644,25.31,73863.07,0.0,0.30045,0.00029,16.41343]
[1780172147679,25.31,73864.58,0.0,0.30087,0.00029,16.42415]
[1780172152713,25.3,73865.11,0.0,0.301,0.00029,16.42759]
[1780172157752,25.3,73865.19,0.0,0.30101,0.00029,16.42771]
[1780172166972,25.3,73865.03,0.0,0.30093,0.00029,16.42571]
[1780172176036,25.29,73865.58,0.0,0.30106,0.00029,16.42899]
[1780172181920,25.29,73865.57,0.0,0.30103,0.00029,16.4284]
[1780172187267,25.29,73866.69,0.0,0.30134,0.00029,16.43633]
[1780172194011,25.28,73866.78,0.0,0.3013,0.00029,16.43135]
[1780172199045,25.28,73864.97,0.0,0.30075,0.00029,16.4175]
[1780172204081,25.28,73864.28,0.0,0.30053,0.00029,16.41201]
[1780172209116,25.28,73864.97,0.0,0.30072,0.00029,16.41675]
[1780172215158,25.27,73864.33,0.0,0.30051,0.00029,16.41148]
[1780172220194,25.27,73865.77,0.0,0.30092,0.00029,16.4218]
[1780172226235,25.27,73866.16,0.0,0.30101,0.00029,16.42421]
[1780172228414,25.27,73872.44,0.0,0.30284,0.00029,16.47042]
[1780172236304,25.26,73872.41,0.0,0.30279,0.00029,16.46925]
[1780172241342,25.26,73872.21,0.0,0.30271,0.00029,16.46721]
[1780172246376,25.26,73872.03,0.0,0.30265,0.00029,16.46569]
[1780172252423,25.26,73869.37,0.0,0.30182,0.00029,16.44103]
[1780172258464,25.26,73864.93,0.0,0.30052,0.00029,16.40791]
[1780172264506,25.26,73866.26,0.0,0.3009,0.00029,16.41766]
[1780172269541,25.25,73867.02,0.0,0.30111,0.00029,16.42298]
[1780172274577,25.25,73870.47,0.0,0.30211,0.00029,16.4483]
[1780172279612,25.25,73870.31,0.0,0.30206,0.00029,16.44705]
[1780172284647,25.25,73870.07,0.0,0.30199,0.00029,16.44522]
[1780172289683,25.25,73866.68,0.0,0.30099,0.00029,16.42005]
[1780172293783,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172293811,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172293837,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172293918,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172294133,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172294181,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172294355,25.25,73865.66,0.0,0.30069,0.00029,16.41227]
[1780172294430,25.25,73866.17,0.0,0.30084,0.00029,16.41608]
[1780172295073,25.25,73866.17,0.0,0.30084,0.00029,16.41608]
[1780172296786,25.25,73866.17,0.0,0.30084,0.00029,16.4161]
[1780172297130,25.25,73866.17,0.0,0.30084,0.00029,16.4161]
[1780172297203,25.25,73866.46,0.0,0.30092,0.00029,16.41827]
[1780172299316,25.25,73866.45,0.0,0.30092,0.00029,16.41816]
[1780172299324,25.25,73866.45,0.0,0.30092,0.00029,16.41816]
[1780172299377,25.25,73866.33,0.0,0.30088,0.00029,16.41722]
[1780172304787,25.25,73868.74,0.0,0.30158,0.00029,16.43496]
[1780172310828,25.25,73869.02,0.0,0.30165,0.00029,16.43666]
[1780172317333,25.25,73868.5,0.0,0.30144,0.00029,16.42763]
[1780172317358,25.25,73868.5,0.0,0.30144,0.00029,16.42763]
[1780172317431,25.25,73868.5,0.0,0.30144,0.00029,16.42763]
[1780172317498,25.25,73868.5,0.0,0.30144,0.00029,16.42763]
[1780172317648,25.25,73868.5,0.0,0.30144,0.00029,16.42763]
[1780172317600,25.24,73868.5,0.0,0.30143,0.00029,16.42742]
[1780172319760,25.24,73869.1,0.0,0.30161,0.00029,16.43179]
[1780172320327,25.24,73869.1,0.0,0.30161,0.00029,16.43179]
[1780172320340,25.24,73869.1,0.0,0.30161,0.00029,16.43179]
[1780172320423,25.24,73869.2,0.0,0.30163,0.00029,16.43239]
[1780172326115,25.24,73874.4,0.0,0.30314,0.00029,16.47052]
[1780172331064,25.24,73876.76,0.0,0.30383,0.00029,16.48772]
[1780172331087,25.24,73876.76,0.0,0.30383,0.00029,16.48772]
[1780172336277,25.24,73877.38,0.0,0.304,0.00029,16.49194]
[1780172341347,25.24,73877.28,0.0,0.30396,0.00029,16.4909]
[1780172352120,25.23,73876.31,0.0,0.30363,0.00029,16.48266]
[1780172357665,25.23,73875.42,0.0,0.30334,0.00029,16.47559]
[1780172363196,25.23,73874.91,0.0,0.30317,0.00029,16.47119]
[1780172368232,25.22,73870.96,0.0,0.30198,0.00029,16.4414]
[1780172373267,25.22,73867.82,0.0,0.30099,0.00029,16.41267]
[1780172378308,25.21,73864.61,0.0,0.30003,0.00029,16.3881]
[1780172384346,25.21,73865.06,0.0,0.30014,0.00029,16.39088]
[1780172389380,25.21,73865.29,0.0,0.30019,0.00029,16.39225]
[1780172396609,25.21,73865.61,0.0,0.30026,0.00029,16.39416]
[1780172402472,25.2,73866.03,0.0,0.30037,0.00029,16.3969]
[1780172407507,25.2,73865.3,0.0,0.30014,0.00029,16.39113]
[1780172412543,25.2,73864.67,0.0,0.29994,0.00029,16.38605]
[1780172417586,25.2,73867.19,0.0,0.30067,0.00029,16.40452]
[1780172422620,25.2,73868.87,0.0,0.30115,0.00029,16.41668]
[1780172427654,25.2,73870.92,0.0,0.30173,0.00029,16.43148]
[1780172432689,25.19,73870.95,0.0,0.30169,0.00029,16.42647]
[1780172437804,25.19,73870.86,0.0,0.30165,0.00029,16.42558]
[1780172446178,25.19,73870.93,0.0,0.30165,0.00029,16.42564]
[1780172451467,25.19,73870.79,0.0,0.30159,0.00029,16.42414]
[1780172459108,25.18,73870.4,0.0,0.30145,0.00029,16.42066]
[1780172466929,25.18,73870.52,0.0,0.30147,0.00029,16.42103]
[1780172472972,25.18,73869.8,0.0,0.30124,0.00029,16.41536]
[1780172474261,25.18,73869.8,0.0,0.30124,0.00029,16.41536]
[1780172474323,25.18,73869.8,0.0,0.30124,0.00029,16.41536]
[1780172474337,25.18,73869.8,0.0,0.30124,0.00029,16.41536]
[1780172474352,25.18,73869.8,0.0,0.30124,0.00029,16.41536]
[1780172474822,25.18,73869.18,0.0,0.30106,0.00029,16.41065]
[1780172477261,25.18,73869.18,0.0,0.30106,0.00029,16.41065]
[1780172477451,25.18,73869.32,0.0,0.30109,0.00029,16.41154]
[1780172478243,25.18,73869.32,0.0,0.30109,0.00029,16.41154]
[1780172478300,25.18,73869.36,0.0,0.3011,0.00029,16.41184]
[1780172484049,25.18,73871.02,0.0,0.30158,0.00029,16.42394]
[1780172496134,25.18,73870.28,0.0,0.30132,0.00029,16.41359]
[1780172501852,25.18,73870.25,0.0,0.30131,0.00029,16.41339]
[1780172504189,25.18,73861.43,0.0,0.29872,0.00029,16.34744]
[1780172509225,25.18,73861.61,0.0,0.29879,0.00029,16.34908]
[1780172515155,25.18,73864.78,0.0,0.29973,0.00029,16.37305]
[1780172515820,25.18,73865.01,0.0,0.2998,0.00029,16.3749]
[1780172520855,25.18,73865.15,0.0,0.29985,0.00029,16.37611]
[1780172525886,25.18,73865.49,0.0,0.29995,0.00029,16.37885]
[1780172529642,25.18,73865.45,0.0,0.29995,0.00029,16.3787]
[1780172529676,25.18,73865.31,0.0,0.29991,0.00029,16.37769]
[1780172535406,25.18,73865.65,0.0,0.30002,0.00029,16.38047]
[1780172536631,25.18,73865.65,0.0,0.30002,0.00029,16.38047]
[1780172536640,25.18,73865.65,0.0,0.30002,0.00029,16.38047]
[1780172536731,25.18,73865.28,0.0,0.29991,0.00029,16.3778]
[1780172537554,25.18,73865.28,0.0,0.29991,0.00029,16.3778]
[1780172537841,25.18,73865.28,0.0,0.29991,0.00029,16.3778]
[1780172537898,25.18,73865.28,0.0,0.29991,0.00029,16.3778]
[1780172537641,25.19,73865.01,0.0,0.29984,0.00029,16.37584]
[1780172543439,25.19,73864.89,0.0,0.2998,0.00029,16.37496]
[1780172548669,25.19,73864.8,0.0,0.29979,0.00029,16.37461]
[1780172554539,25.19,73865.35,0.0,0.29992,0.00029,16.3741]
[1780172559646,25.19,73865.7,0.0,0.30003,0.00029,16.37681]
[1780172565616,25.19,73865.31,0.0,0.29992,0.00029,16.37416]
[1780172576693,25.19,73865.22,0.0,0.2999,0.00029,16.37361]
[1780172583843,25.19,73865.67,0.0,0.30004,0.00029,16.3771]
[1780172585569,25.19,73865.83,0.0,0.30009,0.00029,16.37832]
[1780172585622,25.19,73865.83,0.0,0.30009,0.00029,16.37832]
[1780172594819,25.19,73869.82,0.0,0.30125,0.00029,16.40789]
[1780172599854,25.19,73869.44,0.0,0.30113,0.00029,16.40493]
[1780172604890,25.19,73869.45,0.0,0.30113,0.00029,16.40483]
[1780172609902,25.19,73869.65,0.0,0.30118,0.00029,16.4062]
[1780172615969,25.19,73869.25,0.0,0.30101,0.00029,16.398]
[1780172622009,25.19,73867.98,0.0,0.30063,0.00029,16.38835]
[1780172627563,25.18,73868.92,0.0,0.30089,0.00029,16.39504]
[1780172633087,25.18,73868.34,0.0,0.30071,0.00029,16.39034]
[1780172638123,25.18,73867.67,0.0,0.3005,0.00029,16.38506]
[1780172646349,25.18,73867.34,0.0,0.30038,0.00029,16.38214]
[1780172652225,25.18,73866.21,0.0,0.30004,0.00029,16.37338]
[1780172658265,25.17,73866.3,0.0,0.30005,0.00029,16.37374]
[1780172663301,25.17,73866.55,0.0,0.30011,0.00029,16.37534]
[1780172669342,25.17,73867.38,0.0,0.30035,0.00029,16.3813]
[1780172674456,25.17,73867.5,0.0,0.30033,0.00029,16.3771]
[1780172680420,25.17,73867.43,0.0,0.30029,0.00029,16.37615]
[1780172686629,25.17,73867.72,0.0,0.30037,0.00029,16.37803]
[1780172693391,25.17,73867.82,0.0,0.3004,0.00029,16.37876]
[1780172694306,25.17,73867.82,0.0,0.3004,0.00029,16.37875]
[1780172694407,25.17,73867.82,0.0,0.3004,0.00029,16.37875]
[1780172695393,25.17,73867.82,0.0,0.3004,0.00029,16.37875]
[1780172695998,25.17,73867.82,0.0,0.3004,0.00029,16.37874]
[1780172701026,25.17,73866.78,0.0,0.30009,0.00029,16.37097]
[1780172706049,25.17,73867.28,0.0,0.30024,0.00029,16.37472]
[1780172711058,25.17,73868.37,0.0,0.30056,0.00029,16.3828]
[1780172716065,25.17,73868.85,0.0,0.30069,0.00029,16.38616]
[1780172721091,25.17,73869.09,0.0,0.30075,0.00029,16.38782]
[1780172726091,25.17,73869.32,0.0,0.30082,0.00029,16.38952]
[1780172731108,25.16,73869.33,0.0,0.30082,0.00029,16.38951]
[1780172736129,25.16,73869.31,0.0,0.30076,0.00029,16.38423]
[1780172741144,25.16,73869.35,0.0,0.30076,0.00029,16.38429]
[1780172746175,25.16,73869.41,0.0,0.30077,0.00029,16.38446]
[1780172751184,25.16,73869.4,0.0,0.30076,0.00029,16.38412]
[1780172756185,25.16,73869.18,0.0,0.30068,0.00029,16.38223]
[1780172761205,25.16,73869.11,0.0,0.30065,0.00029,16.38145]
[1780172766243,25.16,73869.11,0.0,0.30064,0.00029,16.3812]
[1780172771250,25.15,73868.05,0.0,0.30032,0.00029,16.37306]
[1780172776281,25.15,73866.49,0.0,0.29985,0.00029,16.36121]
[1780172781292,25.15,73867.35,0.0,0.3001,0.00029,16.36746]
[1780172786336,25.15,73866.73,0.0,0.29991,0.00029,16.36264]
[1780172791348,25.15,73868.72,0.0,0.30044,0.00029,16.37237]
[1780172796376,25.15,73868.8,0.0,0.30045,0.00029,16.37273]
[1780172801420,25.15,73868.71,0.0,0.30042,0.00029,16.37182]
[1780172806436,25.15,73866.23,0.0,0.29968,0.00029,16.3531]
[1780172811442,25.15,73866.25,0.0,0.29968,0.00029,16.3531]
[1780172816466,25.14,73866.43,0.0,0.29973,0.00029,16.35431]
[1780172821497,25.14,73866.77,0.0,0.29982,0.00029,16.35668]
[1780172826524,25.14,73866.93,0.0,0.29986,0.00029,16.35766]
[1780172831581,25.14,73866.93,0.0,0.29985,0.00029,16.35745]
[1780172836590,25.14,73867.12,0.0,0.29989,0.00029,16.35855]
[1780172841590,25.14,73867.12,0.0,0.29988,0.00029,16.35814]
[1780172846612,25.14,73866.49,0.0,0.29968,0.00029,16.35303]
[1780172851621,25.13,73866.95,0.0,0.29975,0.00029,16.35116]
[1780172856677,25.13,73871.89,0.0,0.30119,0.00029,16.38758]
[1780172861703,25.13,73871.32,0.0,0.301,0.00029,16.38279]
[1780172866303,25.12,73870.38,0.0,0.3007,0.00029,16.37527]
[1780172866313,25.12,73870.38,0.0,0.3007,0.00029,16.37527]
[1780172866885,25.12,73870.12,0.0,0.30062,0.00029,16.37323]
[1780172877168,25.12,73870.4,0.0,0.30069,0.00029,16.37493]
[1780172883843,25.12,73869.43,0.0,0.30035,0.00029,16.36647]
[1780172889378,25.11,73869.06,0.0,0.30023,0.00029,16.36333]
[1780172895927,25.11,73868.91,0.0,0.30015,0.00029,16.36141]
[1780172903538,25.11,73868.71,0.0,0.30007,0.00029,16.35938]
[1780172908696,25.1,73865.34,0.0,0.29904,0.00029,16.33308]
[1780172913806,25.1,73865.31,0.0,0.29897,0.00029,16.32752]
[1780172919093,25.1,73863.13,0.0,0.29831,0.00029,16.31071]
[1780172924127,25.09,73862.85,0.0,0.29821,0.00029,16.30831]
[1780172929164,25.09,73863.81,0.0,0.29849,0.00029,16.31526]
[1780172937113,25.09,73863.89,0.0,0.2985,0.00029,16.31574]
[1780172942255,25.09,73866.09,0.0,0.29913,0.00029,16.33167]
[1780172947291,25.09,73866.7,0.0,0.29929,0.00029,16.33597]
[1780172957517,25.08,73866.68,0.0,0.29926,0.00029,16.33508]
[1780172963401,25.08,73866.63,0.0,0.29923,0.00029,16.33432]
[1780172971184,25.08,73866.66,0.0,0.29923,0.00029,16.3343]
[1780172977659,25.08,73866.47,0.0,0.2991,0.00029,16.32721]
[1780172987729,25.07,73866.48,0.0,0.29907,0.00029,16.32665]
[1780172997638,25.07,73866.48,0.0,0.29905,0.00029,16.32612]
[1780173005165,25.07,73866.46,0.0,0.29904,0.00029,16.32572]
[1780173006523,25.07,73866.46,0.0,0.29903,0.00029,16.32556]
[1780173006553,25.07,73866.46,0.0,0.29903,0.00029,16.32556]
[1780173006612,25.07,73866.46,0.0,0.29903,0.00029,16.32556]
[1780173006706,25.07,73866.6,0.0,0.29907,0.00029,16.32657]
[1780173012153,25.07,73863.83,0.0,0.29825,0.00029,16.30546]
[1780173017943,25.06,73864.23,0.0,0.29835,0.00029,16.3081]
[1780173023574,25.06,73864.36,0.0,0.29838,0.00029,16.3088]
[1780173032885,25.06,73864.83,0.0,0.29845,0.00029,16.30686]
[1780173038083,25.06,73865.24,0.0,0.29855,0.00029,16.30964]
[1780173043319,25.06,73864.29,0.0,0.29827,0.00029,16.30232]
[1780173043366,25.06,73853.3,0.0,0.29504,0.00029,16.21878]
[1780173045976,25.06,73847.8,0.0,0.29342,0.00029,16.17654]
[1780173052720,25.06,73844.55,0.0,0.29247,0.00029,16.15148]
[1780173058224,25.06,73840.4,0.0,0.29127,0.00029,16.11954]
[1780173064103,25.06,73838.32,0.0,0.29066,0.00029,16.10347]
[1780173069138,25.06,73841.97,0.0,0.29173,0.00029,16.13181]
[1780173073020,25.06,73842.14,0.0,0.29178,0.00029,16.13312]
[1780173073029,25.06,73842.14,0.0,0.29178,0.00029,16.13312]
[1780173073166,25.06,73842.53,0.0,0.29189,0.00029,16.13613]
[1780173078286,25.06,73842.26,0.0,0.29181,0.00029,16.13404]
[1780173081271,25.06,73851.24,0.0,0.29443,0.00029,16.20293]
[1780173084242,25.06,73845.35,0.0,0.29271,0.00029,16.15763]
[1780173088434,25.06,73839.31,0.0,0.29095,0.00029,16.11101]
[1780173089526,25.06,73839.31,0.0,0.29095,0.00029,16.11104]
[1780173090408,25.06,73833.8,0.0,0.28934,0.00029,16.06814]
[1780173090620,25.06,73833.8,0.0,0.28934,0.00029,16.06814]
[1780173090693,25.06,73833.8,0.0,0.28934,0.00029,16.06814]
[1780173095738,25.06,73833.5,0.0,0.28922,0.00029,16.06109]
[1780173096611,25.06,73833.18,0.0,0.28913,0.00029,16.05867]
[1780173097488,25.06,73833.93,0.0,0.28935,0.00029,16.06458]
[1780173102499,25.06,73834.71,0.0,0.28959,0.00029,16.0709]
[1780173107510,25.06,73835.84,0.0,0.28993,0.00029,16.07996]
[1780173108389,25.06,73835.84,0.0,0.28993,0.00029,16.07996]
[1780173108411,25.06,73835.84,0.0,0.28993,0.00029,16.08]
[1780173110383,25.06,73836.67,0.0,0.29017,0.00029,16.08649]
[1780173110392,25.06,73836.67,0.0,0.29017,0.00029,16.08649]
[1780173110441,25.06,73837.52,0.0,0.29042,0.00029,16.09312]
[1780173115460,25.06,73843.62,0.0,0.2922,0.00029,16.14048]
[1780173118481,25.06,73849.5,0.0,0.29392,0.00029,16.18572]
[1780173123517,25.06,73852.91,0.0,0.29491,0.00029,16.21176]
[1780173128714,25.06,73853.47,0.0,0.29508,0.00029,16.21599]
[1780173134594,25.06,73854.25,0.0,0.2953,0.00029,16.22186]
[1780173139628,25.06,73852.44,0.0,0.29477,0.00029,16.20793]
[1780173144664,25.06,73853.25,0.0,0.295,0.00029,16.21399]
[1780173150303,25.06,73850.81,0.0,0.29428,0.00029,16.19524]
[1780173157375,25.06,73851.23,0.0,0.29436,0.00029,16.19343]
[1780173164187,25.06,73854.2,0.0,0.29522,0.00029,16.21589]
[1780173169518,25.06,73854.23,0.0,0.29521,0.00029,16.21577]
[1780173174579,25.05,73859.0,0.0,0.2966,0.00029,16.25186]
[1780173179911,25.05,73859.28,0.0,0.29667,0.00029,16.25367]
[1780173185953,25.05,73860.05,0.0,0.29688,0.00029,16.25917]
[1780173190988,25.05,73857.83,0.0,0.29622,0.00029,16.24197]
[1780173196022,25.05,73857.73,0.0,0.29617,0.00029,16.24082]
[1780173201058,25.05,73857.11,0.0,0.29598,0.00029,16.23573]
[1780173206093,25.04,73858.33,0.0,0.29633,0.00029,16.24479]
[1780173212015,25.04,73858.94,0.0,0.2965,0.00029,16.24925]
[1780173219185,25.04,73859.71,0.0,0.29667,0.00029,16.24994]
[1780173224267,25.04,73860.11,0.0,0.29679,0.00029,16.25286]
[1780173229416,25.04,73856.63,0.0,0.29576,0.00029,16.22623]
[1780173235411,25.04,73855.31,0.0,0.29535,0.00029,16.21574]
[1780173246131,25.04,73855.78,0.0,0.29548,0.00029,16.21902]
[1780173251412,25.03,73859.32,0.0,0.29649,0.00029,16.24518]
[1780173256448,25.03,73859.23,0.0,0.29645,0.00029,16.24418]
[1780173261483,25.03,73859.76,0.0,0.2966,0.00029,16.24812]
[1780173267058,25.03,73857.43,0.0,0.29591,0.00029,16.23034]
[1780173273169,25.03,73856.83,0.0,0.29573,0.00029,16.22568]
[1780173278603,25.03,73858.32,0.0,0.29612,0.00029,16.23184]
[1780173283637,25.03,73857.34,0.0,0.29582,0.00029,16.22407]
[1780173289679,25.02,73856.18,0.0,0.29545,0.00029,16.21461]
[1780173294714,25.02,73854.17,0.0,0.29484,0.00029,16.19865]
[1780173299906,25.02,73853.93,0.0,0.29474,0.00029,16.19618]
[1780173305791,25.01,73853.69,0.0,0.29464,0.00029,16.19357]
[1780173310953,25.01,73854.46,0.0,0.29485,0.00029,16.19893]
[1780173311913,25.01,73840.5,0.0,0.29075,0.00029,16.09097]
[1780173314855,25.01,73834.74,0.0,0.28906,0.00029,16.0458]
[1780173321903,25.01,73834.88,0.0,0.28908,0.00029,16.04645]
[1780173328672,25.01,73833.22,0.0,0.28859,0.00029,16.03327]
[1780173334995,25.0,73832.15,0.0,0.28822,0.00029,16.01958]
[1780173340193,25.0,73830.74,0.0,0.28781,0.00029,16.00841]
[1780173346072,25.0,73830.74,0.0,0.2878,0.00029,16.0083]
[1780173351106,25.0,73829.87,0.0,0.28755,0.00029,16.00139]
[1780173356141,25.0,73829.41,0.0,0.28741,0.00029,15.99769]
[1780173361177,25.0,73828.55,0.0,0.28716,0.00029,15.99088]
[1780173366211,25.0,73831.47,0.0,0.28801,0.00029,16.01374]
[1780173371247,25.0,73832.57,0.0,0.28832,0.00029,16.02224]
[1780173376282,25.0,73832.74,0.0,0.28836,0.00029,16.02343]
[1780173381316,25.0,73833.24,0.0,0.2885,0.00029,16.02717]
[1780173386352,25.0,73833.72,0.0,0.28864,0.00029,16.03077]
[1780173394407,25.0,73833.48,0.0,0.28851,0.00029,16.02362]
[1780173399734,25.0,73833.35,0.0,0.28847,0.00029,16.02253]
[1780173400321,25.0,73833.21,0.0,0.28842,0.00029,16.02133]
[1780173400386,25.0,73833.21,0.0,0.28842,0.00029,16.02133]
[1780173400391,25.0,73833.21,0.0,0.28842,0.00029,16.02133]
[1780173400531,25.0,73833.21,0.0,0.28842,0.00029,16.02133]
[1780173400706,25.0,73833.21,0.0,0.28842,0.00029,16.02133]
[1780173400734,25.0,73833.21,0.0,0.28842,0.00029,16.02133]
[1780173400806,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173400856,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173400941,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401036,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401151,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401188,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401369,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401379,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401400,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401424,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401453,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401516,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401557,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401605,25.0,73846.77,0.0,0.29238,0.00029,16.12685]
[1780173401701,25.0,73852.95,0.0,0.2942,0.00029,16.17451]
[1780173402587,25.0,73852.95,0.0,0.2942,0.00029,16.17451]
[1780173402591,25.0,73852.95,0.0,0.2942,0.00029,16.17451]
[1780173402623,25.0,73856.6,0.0,0.29527,0.00029,16.20245]
[1780173403295,25.0,73856.6,0.0,0.29527,0.00029,16.20245]
[1780173403369,25.0,73856.6,0.0,0.29527,0.00029,16.20245]
[1780173403528,25.0,73857.48,0.0,0.29553,0.00029,16.20918]
[1780173406646,25.0,73854.49,0.0,0.29464,0.00029,16.18622]
[1780173406699,25.0,73854.83,0.0,0.29474,0.00029,16.18879]
[1780173408138,24.99,73854.98,0.0,0.29479,0.00029,16.18991]
[1780173408705,24.99,73854.98,0.0,0.29479,0.00029,16.18991]
[1780173408772,24.99,73855.8,0.0,0.29503,0.00029,16.19616]
[1780173412791,24.99,73850.1,0.0,0.29335,0.00029,16.15229]
[1780173417821,24.99,73852.33,0.0,0.294,0.00029,16.16951]
[1780173422849,24.99,73853.25,0.0,0.29428,0.00029,16.17665]
[1780173425857,25.0,73859.91,0.0,0.29624,0.00029,16.22763]
[1780173430886,24.99,73863.35,0.0,0.29725,0.0003,16.25368]
[1780173435798,24.99,73868.97,0.0,0.2989,0.0003,16.29602]
[1780173437776,24.99,73874.68,0.0,0.30059,0.0003,16.33885]
[1780173442834,24.99,73876.19,0.0,0.30102,0.0003,16.34971]
[1780173443599,24.99,73876.15,0.0,0.301,0.0003,16.34929]
[1780173445600,24.99,73878.77,0.0,0.30177,0.0003,16.36863]
[1780173445612,24.99,73878.77,0.0,0.30177,0.0003,16.36863]
[1780173445764,24.99,73878.77,0.0,0.30177,0.0003,16.36865]
[1780173449869,24.99,73878.14,0.0,0.30157,0.0003,16.36381]
[1780173450097,24.99,73878.14,0.0,0.30157,0.0003,16.36381]
[1780173450800,24.99,73875.17,0.0,0.30069,0.0003,16.34152]
[1780173452330,24.99,73872.19,0.0,0.29976,0.0003,16.31411]
[1780173452340,24.99,73872.19,0.0,0.29976,0.0003,16.31411]
[1780173452814,24.99,73866.78,0.0,0.29815,0.0003,16.27317]
[1780173458248,24.98,73864.91,0.0,0.29759,0.0003,16.25877]
[1780173463890,24.98,73863.67,0.0,0.29721,0.0003,16.24905]
[1780173468925,24.98,73864.15,0.0,0.29735,0.0003,16.25251]
[1780173474968,24.98,73865.99,0.0,0.29788,0.0003,16.26621]
[1780173480016,24.98,73863.27,0.0,0.29707,0.0003,16.24534]
[1780173486569,24.98,73862.65,0.0,0.29688,0.0003,16.24054]
[1780173493270,24.98,73863.31,0.0,0.29707,0.0003,16.24537]
[1780173497121,24.98,73854.07,0.0,0.29434,0.00029,16.17456]
[1780173503165,24.98,73854.28,0.0,0.2944,0.00029,16.17617]
[1780173508200,24.98,73858.66,0.0,0.2957,0.00029,16.20987]
[1780173518272,24.98,73860.59,0.0,0.29623,0.00029,16.21982]
[1780173523304,24.98,73860.89,0.0,0.29632,0.00029,16.22215]
[1780173528339,24.98,73858.47,0.0,0.29561,0.00029,16.20378]
[1780173533374,24.98,73858.65,0.0,0.29566,0.00029,16.20505]
[1780173540165,24.98,73861.66,0.0,0.29654,0.0003,16.22805]
[1780173545233,24.98,73861.74,0.0,0.29657,0.0003,16.22866]
[1780173550500,24.98,73856.42,0.0,0.295,0.00029,16.1879]
[1780173556559,24.98,73856.08,0.0,0.2949,0.00029,16.18546]
[1780173559876,24.98,73849.09,0.0,0.29285,0.00029,16.13162]
[1780173567146,24.98,73844.62,0.0,0.29153,0.00029,16.09689]
[1780173572653,24.98,73838.93,0.0,0.28982,0.00029,16.04758]
[1780173581880,24.98,73835.7,0.0,0.28887,0.00029,16.02214]
[1780173586883,24.98,73834.71,0.0,0.28857,0.00029,16.01422]
[1780173591950,24.98,73834.71,0.0,0.28857,0.00029,16.01408]
[1780173598836,24.97,73833.38,0.0,0.28817,0.00029,16.00342]
[1780173603874,24.97,73832.68,0.0,0.28796,0.00029,15.99775]
[1780173608908,24.97,73833.06,0.0,0.28806,0.00029,16.00053]
[1780173615328,24.97,73835.36,0.0,0.28873,0.00029,16.01845]
[1780173622001,24.97,73835.36,0.0,0.28871,0.00029,16.01801]
[1780173627059,24.97,73838.59,0.0,0.28965,0.00029,16.04313]
[1780173632232,24.97,73839.04,0.0,0.28972,0.00029,16.04127]
[1780173638567,24.97,73840.24,0.0,0.29006,0.00029,16.05041]
[1780173643940,24.96,73839.28,0.0,0.28977,0.00029,16.04256]
[1780173649708,24.96,73837.05,0.0,0.2891,0.00029,16.02483]
[1780173656240,24.96,73835.29,0.0,0.28857,0.00029,16.01059]
[1780173662442,24.96,73833.03,0.0,0.2879,0.00029,15.99259]
[1780173672511,24.96,73833.33,0.0,0.28797,0.00029,15.99448]
[1780173680408,24.96,73834.04,0.0,0.28817,0.00029,15.99966]
[1780173686450,24.95,73834.97,0.0,0.28843,0.00029,16.00667]
[1780173689913,24.95,73828.34,0.0,0.28649,0.00029,15.9543]
[1780173695557,24.95,73828.34,0.0,0.28644,0.00029,15.94928]
[1780173702628,24.95,73828.07,0.0,0.28636,0.00029,15.94715]
[1780173712585,24.95,73828.11,0.0,0.28638,0.00029,15.94756]
[1780173717001,24.95,73829.12,0.0,0.28668,0.00029,15.95564]
[1780173717063,24.95,73829.12,0.0,0.28668,0.00029,15.95564]
[1780173717102,24.95,73829.09,0.0,0.28667,0.00029,15.95542]
[1780173717139,24.95,73829.09,0.0,0.28667,0.00029,15.95542]
[1780173717185,24.95,73829.09,0.0,0.28667,0.00029,15.95542]
[1780173721345,24.95,73833.7,0.0,0.288,0.00029,15.99152]
[1780173722110,24.95,73833.42,0.0,0.28792,0.00029,15.9893]
[1780173727134,24.95,73832.65,0.0,0.28769,0.00029,15.98312]
[1780173732144,24.95,73832.08,0.0,0.28752,0.00029,15.97852]
[1780173737144,24.95,73831.7,0.0,0.2874,0.00029,15.97538]
[1780173742154,24.95,73831.14,0.0,0.28724,0.00029,15.97082]
[1780173747156,24.95,73830.54,0.0,0.28706,0.00029,15.96597]
[1780173752182,24.95,73830.15,0.0,0.28689,0.00029,15.95776]
[1780173757213,24.95,73826.09,0.0,0.2857,0.00029,15.92553]
[1780173762232,24.95,73829.09,0.0,0.28658,0.00029,15.94926]
[1780173767252,24.95,73830.1,0.0,0.28687,0.00029,15.95712]
[1780173772289,24.95,73829.73,0.0,0.28675,0.00029,15.95385]
[1780173777302,24.94,73829.67,0.0,0.28671,0.00029,15.95302]
[1780173782325,24.94,73829.97,0.0,0.28679,0.00029,15.95504]
[1780173787363,24.94,73829.97,0.0,0.28678,0.00029,15.95468]
[1780173792403,24.94,73829.43,0.0,0.28661,0.00029,15.95009]
[1780173797428,24.94,73829.96,0.0,0.28675,0.00029,15.95399]
[1780173802477,24.94,73830.2,0.0,0.28681,0.00029,15.95559]
[1780173807485,24.94,73830.78,0.0,0.28697,0.00029,15.95988]
[1780173812538,24.93,73831.02,0.0,0.28698,0.00029,15.95647]
[1780173817547,24.93,73830.35,0.0,0.28677,0.00029,15.95088]
[1780173822591,24.93,73830.42,0.0,0.28678,0.00029,15.95117]
[1780173827615,24.93,73830.73,0.0,0.28686,0.00029,15.95336]
[1780173832615,24.93,73831.1,0.0,0.28696,0.00029,15.95601]
[1780173837643,24.93,73831.15,0.0,0.28696,0.00029,15.95614]
[1780173842665,24.93,73831.23,0.0,0.28698,0.00029,15.9565]
[1780173847671,24.93,73831.01,0.0,0.2869,0.00029,15.95448]
[1780173852707,24.92,73831.12,0.0,0.28692,0.00029,15.95508]
[1780173857733,24.92,73831.12,0.0,0.28691,0.00029,15.95482]
[1780173862762,24.92,73831.06,0.0,0.28689,0.00029,15.95413]
[1780173864738,24.92,73830.97,0.0,0.28686,0.00029,15.95334]
[1780173864778,24.92,73831.15,0.0,0.28691,0.00029,15.95476]
[1780173867874,24.92,73826.54,0.0,0.28557,0.00029,15.91818]
[1780173867888,24.92,73826.54,0.0,0.28557,0.00029,15.91818]
[1780173868223,24.92,73825.67,0.0,0.28531,0.00029,15.91127]
[1780173869751,24.92,73825.93,0.0,0.28539,0.00029,15.91334]
[1780173869852,24.92,73826.44,0.0,0.28554,0.00029,15.91738]
[1780173871745,24.92,73826.44,0.0,0.28554,0.00029,15.91738]
[1780173871758,24.92,73826.44,0.0,0.28554,0.00029,15.91738]
[1780173871846,24.92,73826.05,0.0,0.28538,0.00029,15.90929]
[1780173876962,24.92,73827.93,0.0,0.28592,0.00029,15.92422]
[1780173882887,24.92,73828.39,0.0,0.28606,0.00029,15.92785]
[1780173887922,24.92,73828.4,0.0,0.28606,0.00029,15.92793]
[1780173892957,24.92,73830.79,0.0,0.28676,0.00029,15.94679]
[1780173897991,24.92,73830.48,0.0,0.28666,0.00029,15.94426]
[1780173903053,24.92,73829.8,0.0,0.28646,0.00029,15.93882]
[1780173908065,24.92,73829.78,0.0,0.28645,0.00029,15.93856]
[1780173915115,24.92,73829.06,0.0,0.28624,0.00029,15.93276]
[1780173924178,24.92,73831.23,0.0,0.28685,0.00029,15.94932]
[1780173929473,24.91,73830.06,0.0,0.2865,0.00029,15.93982]
[1780173935255,24.91,73829.72,0.0,0.28634,0.00029,15.93172]
[1780173940290,24.91,73829.71,0.0,0.28632,0.00029,15.93118]
[1780173946332,24.91,73828.12,0.0,0.28583,0.00029,15.91791]
[1780173953381,24.9,73828.97,0.0,0.28604,0.00029,15.92386]
[1780173958775,24.9,73828.9,0.0,0.286,0.00029,15.9227]
[1780173964903,24.9,73827.46,0.0,0.28556,0.00029,15.91065]
[1780173970500,24.89,73827.78,0.0,0.28562,0.00029,15.91225]
[1780173976664,24.89,73827.81,0.0,0.28559,0.00029,15.91166]
[1780173982585,24.89,73828.88,0.0,0.28587,0.00029,15.91929]
[1780173987619,24.88,73829.68,0.0,0.28608,0.00029,15.92486]
[1780173992654,24.88,73829.42,0.0,0.28592,0.00029,15.91702]
[1780173997690,24.87,73829.17,0.0,0.28582,0.00029,15.9143]
[1780174006498,24.87,73829.13,0.0,0.2858,0.00029,15.91369]
[1780174012794,24.86,73829.36,0.0,0.2858,0.00029,15.91369]
[1780174017829,24.86,73825.46,0.0,0.28464,0.00029,15.88195]
[1780174022865,24.86,73826.97,0.0,0.28505,0.00029,15.8934]
[1780174029913,24.85,73826.94,0.0,0.28502,0.00029,15.89239]
[1780174034913,24.85,73827.14,0.0,0.28506,0.00029,15.89362]
[1780174043005,24.85,73827.12,0.0,0.28502,0.00029,15.89259]
[1780174052071,24.85,73827.37,0.0,0.28502,0.00029,15.88889]
[1780174057226,24.84,73827.93,0.0,0.28517,0.00029,15.89305]
[1780174062227,24.84,73828.0,0.0,0.28519,0.00029,15.89337]
[1780174067297,24.84,73828.13,0.0,0.28521,0.00029,15.89405]
[1780174073852,24.84,73828.13,0.0,0.2852,0.00029,15.89376]
[1780174081280,24.84,73828.4,0.0,0.28526,0.00029,15.89536]
[1780174087436,24.84,73829.34,0.0,0.28552,0.00029,15.90248]
[1780174093364,24.83,73828.54,0.0,0.28527,0.00029,15.89573]
[1780174098401,24.83,73828.35,0.0,0.28521,0.00029,15.89397]
[1780174103437,24.83,73828.49,0.0,0.28524,0.00029,15.89484]
[1780174108472,24.83,73828.37,0.0,0.28519,0.00029,15.89366]
[1780174114515,24.83,73829.14,0.0,0.28536,0.00029,15.89442]
[1780174120557,24.83,73829.97,0.0,0.28559,0.00029,15.90067]
[1780174125990,24.83,73830.18,0.0,0.28564,0.00029,15.90208]
[1780174135661,24.82,73830.86,0.0,0.28581,0.00029,15.90676]
[1780174140697,24.82,73834.43,0.0,0.28684,0.00029,15.9347]
[1780174141715,24.82,73834.43,0.0,0.28684,0.00029,15.9347]
[1780174142305,24.82,73838.92,0.0,0.28815,0.00029,15.97003]
[1780174147858,24.82,73840.62,0.0,0.28863,0.00029,15.98301]
[1780174154307,24.82,73840.62,0.0,0.28862,0.00029,15.9826]
[1780174159829,24.81,73831.15,0.0,0.28582,0.00029,15.90697]
[1780174164865,24.81,73826.94,0.0,0.28458,0.00029,15.87334]
[1780174169899,24.81,73827.59,0.0,0.28477,0.00029,15.87858]
[1780174174934,24.81,73834.79,0.0,0.28684,0.00029,15.93095]
[1780174186012,24.81,73835.22,0.0,0.28691,0.00029,15.93292]
[1780174194741,24.8,73834.66,0.0,0.28673,0.00029,15.92818]
[1780174200114,24.8,73833.52,0.0,0.28636,0.00029,15.91807]
[1780174205149,24.8,73833.2,0.0,0.28625,0.00029,15.91506]
[1780174211190,24.79,73832.92,0.0,0.28615,0.00029,15.91231]
[1780174212611,24.79,73820.27,0.0,0.28244,0.00029,15.81084]
[1780174215102,24.79,73820.84,0.0,0.28261,0.00029,15.81545]
[1780174215116,24.79,73820.84,0.0,0.28261,0.00029,15.81545]
[1780174215217,24.79,73822.3,0.0,0.28304,0.00029,15.8272]
[1780174217231,24.79,73828.87,0.0,0.28495,0.00029,15.87981]
[1780174222268,24.79,73829.6,0.0,0.28516,0.00029,15.88537]
[1780174228201,24.79,73829.55,0.0,0.28513,0.00029,15.8847]
[1780174233298,24.79,73829.28,0.0,0.28498,0.00029,15.87699]
[1780174238508,24.79,73821.84,0.0,0.28279,0.00029,15.81667]
[1780174244421,24.78,73822.11,0.0,0.28285,0.00029,15.81852]
[1780174249454,24.78,73824.35,0.0,0.2835,0.00029,15.83628]
[1780174251469,24.78,73832.0,0.0,0.28573,0.00029,15.89745]
[1780174256591,24.78,73832.05,0.0,0.28574,0.00029,15.89754]
[1780174262548,24.78,73832.03,0.0,0.28571,0.00029,15.89685]
[1780174268720,24.78,73831.83,0.0,0.28564,0.00029,15.89482]
[1780174274634,24.77,73831.83,0.0,0.28562,0.00029,15.89431]
[1780174279668,24.77,73831.66,0.0,0.28555,0.00029,15.89255]
[1780174281627,24.77,73831.66,0.0,0.28555,0.00029,15.89255]
[1780174281659,24.77,73831.66,0.0,0.28555,0.00029,15.89255]
[1780174281684,24.77,73831.69,0.0,0.28555,0.00029,15.89263]
[1780174281780,24.77,73831.69,0.0,0.28555,0.00029,15.89263]
[1780174282045,24.77,73831.69,0.0,0.28555,0.00029,15.89263]
[1780174282207,24.77,73831.69,0.0,0.28555,0.00029,15.89263]
[1780174282316,24.77,73831.69,0.0,0.28555,0.00029,15.89263]
[1780174282406,24.77,73831.69,0.0,0.28555,0.00029,15.89263]
[1780174282692,24.77,73828.05,0.0,0.28448,0.00029,15.86343]
[1780174283905,24.77,73828.05,0.0,0.28448,0.00029,15.86334]
[1780174284632,24.77,73828.05,0.0,0.28448,0.00029,15.86334]
[1780174284704,24.77,73827.21,0.0,0.28423,0.00029,15.85654]
[1780174285960,24.77,73828.4,0.0,0.28458,0.00029,15.86608]
[1780174286498,24.77,73828.5,0.0,0.28461,0.00029,15.86676]
[1780174291753,24.77,73830.53,0.0,0.28514,0.00029,15.87768]
[1780174298084,24.77,73831.25,0.0,0.28534,0.00029,15.88309]
[1780174303836,24.76,73831.34,0.0,0.28535,0.00029,15.88333]
[1780174306997,24.76,73831.46,0.0,0.28538,0.00029,15.88416]
[1780174307023,24.76,73831.46,0.0,0.28538,0.00029,15.88416]
[1780174310617,24.76,73831.42,0.0,0.28536,0.00029,15.88358]
[1780174310711,24.76,73831.52,0.0,0.28538,0.00029,15.88432]
[1780174313646,24.76,73837.58,0.0,0.28716,0.00029,15.93238]
[1780174318791,24.76,73842.25,0.0,0.28851,0.00029,15.96881]
[1780174322971,24.76,73850.11,0.0,0.29083,0.0003,16.03061]
[1780174324477,24.76,73856.54,0.0,0.29273,0.0003,16.08082]
[1780174330019,24.76,73852.27,0.0,0.29145,0.0003,16.04721]
[1780174335305,24.76,73851.64,0.0,0.29126,0.0003,16.04206]
[1780174341096,24.75,73850.52,0.0,0.29092,0.0003,16.03299]
[1780174342106,24.75,73844.14,0.0,0.28903,0.0003,15.98273]
[1780174349283,24.75,73844.89,0.0,0.28924,0.0003,15.98852]
[1780174355200,24.75,73844.33,0.0,0.28903,0.0003,15.97899]
[1780174360234,24.75,73847.39,0.0,0.28992,0.0003,16.00289]
[1780174365268,24.75,73843.54,0.0,0.28878,0.0003,15.97231]
[1780174370304,24.75,73842.81,0.0,0.28856,0.0003,15.9664]
[1780174375367,24.75,73841.99,0.0,0.28831,0.0003,15.9598]
[1780174375460,24.75,73841.99,0.0,0.28831,0.0003,15.9598]
[1780174375766,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174375836,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376061,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376119,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376143,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376526,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376650,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376727,24.75,73849.69,0.0,0.29059,0.0003,16.02048]
[1780174376678,24.75,73865.04,0.0,0.29514,0.0003,16.14001]
[1780174376888,24.75,73865.04,0.0,0.29514,0.0003,16.14001]
[1780174377049,24.75,73865.04,0.0,0.29514,0.0003,16.14001]
[1780174377126,24.75,73865.04,0.0,0.29514,0.0003,16.14001]
[1780174377639,24.75,73865.04,0.0,0.29514,0.0003,16.14001]
[1780174377673,24.75,73865.04,0.0,0.29514,0.0003,16.14001]
[1780174377740,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174377826,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174377855,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174377933,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174377977,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174378015,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174378043,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174378058,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174378099,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174378167,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174378365,24.75,73872.03,0.0,0.29723,0.0003,16.19384]
[1780174383401,24.75,73873.31,0.0,0.29761,0.0003,16.20346]
[1780174384703,24.75,73873.31,0.0,0.29761,0.0003,16.20346]
[1780174384779,24.75,73874.12,0.0,0.29785,0.0003,16.20961]
[1780174389786,24.75,73874.87,0.0,0.29807,0.0003,16.21515]
[1780174389737,24.75,73866.3,0.0,0.2955,0.0003,16.14928]
[1780174394760,24.75,73862.29,0.0,0.29431,0.0003,16.1183]
[1780174399808,24.74,73859.06,0.0,0.29334,0.0003,16.09294]
[1780174404832,24.74,73856.37,0.0,0.29252,0.0003,16.07159]
[1780174409887,24.74,73855.28,0.0,0.29219,0.0003,16.06296]
[1780174414946,24.74,73854.86,0.0,0.29202,0.0003,16.05461]
[1780174419952,24.74,73855.7,0.0,0.29227,0.0003,16.06114]
[1780174425000,24.74,73856.53,0.0,0.29251,0.0003,16.06762]
[1780174430031,24.74,73858.18,0.0,0.293,0.0003,16.08045]
[1780174435067,24.74,73858.8,0.0,0.29318,0.0003,16.0852]
[1780174440114,24.74,73859.07,0.0,0.29326,0.0003,16.0872]
[1780174444880,24.74,73864.95,0.0,0.295,0.0003,16.13264]
[1780174449924,24.74,73866.53,0.0,0.29546,0.0003,16.14454]
[1780174454939,24.74,73866.68,0.0,0.2955,0.0003,16.14538]
[1780174459998,24.74,73865.3,0.0,0.29507,0.0003,16.13446]
[1780174465035,24.74,73866.84,0.0,0.29554,0.0003,16.14642]
[1780174470114,24.74,73866.49,0.0,0.29543,0.0003,16.14376]
[1780174475188,24.74,73867.08,0.0,0.29557,0.0003,16.14338]
[1780174480259,24.74,73866.14,0.0,0.29529,0.0003,16.13616]
[1780174485352,24.74,73865.72,0.0,0.29516,0.0003,16.13296]
[1780174490438,24.74,73865.1,0.0,0.29498,0.0003,16.1282]
[1780174495475,24.74,73867.36,0.0,0.29565,0.0003,16.14561]
[1780174500488,24.74,73870.55,0.0,0.2966,0.0003,16.17008]
[1780174505516,24.73,73868.31,0.0,0.29593,0.0003,16.15268]
[1780174510581,24.73,73868.97,0.0,0.29612,0.0003,16.15761]
[1780174515643,24.73,73869.66,0.0,0.29632,0.0003,16.16283]
[1780174520654,24.73,73870.45,0.0,0.29655,0.0003,16.16891]
[1780174525679,24.73,73870.39,0.0,0.29653,0.0003,16.16839]
[1780174530680,24.73,73870.34,0.0,0.29652,0.0003,16.16792]
[1780174535726,24.73,73870.55,0.0,0.29653,0.0003,16.1645]
[1780174540784,24.73,73870.71,0.0,0.29658,0.0003,16.16566]
[1780174545802,24.73,73869.18,0.0,0.29612,0.0003,16.15386]
[1780174547347,24.73,73865.83,0.0,0.29512,0.0003,16.12799]
[1780174547362,24.73,73865.83,0.0,0.29512,0.0003,16.12799]
[1780174547872,24.73,73865.59,0.0,0.29505,0.0003,16.12615]
[1780174552922,24.73,73864.89,0.0,0.29484,0.0003,16.1208]
[1780174558002,24.73,73861.23,0.0,0.29375,0.0003,16.09254]
[1780174563093,24.73,73860.04,0.0,0.2934,0.0003,16.08341]
[1780174568096,24.73,73860.02,0.0,0.2934,0.0003,16.08339]
[1780174573129,24.74,73857.99,0.0,0.29281,0.0003,16.06778]
[1780174578172,24.74,73858.32,0.0,0.29292,0.0003,16.07065]
[1780174583215,24.74,73859.04,0.0,0.29314,0.0003,16.07657]
[1780174588312,24.74,73859.09,0.0,0.29317,0.0003,16.0773]
[1780174593369,24.74,73858.8,0.0,0.29305,0.0003,16.07039]
[1780174598435,24.74,73859.6,0.0,0.2933,0.0003,16.07695]
[1780174603494,24.75,73860.06,0.0,0.29345,0.0003,16.08083]
[1780174608541,24.75,73860.55,0.0,0.29361,0.0003,16.08492]
[1780174613597,24.75,73861.21,0.0,0.29382,0.0003,16.0903]
[1780174618605,24.75,73862.53,0.0,0.29422,0.0003,16.10076]
[1780174623611,24.75,73862.56,0.0,0.29423,0.0003,16.10117]
[1780174628666,24.75,73862.7,0.0,0.29428,0.0003,16.10243]
[1780174633690,24.75,73861.3,0.0,0.29387,0.0003,16.09177]
[1780174638705,24.75,73861.64,0.0,0.29398,0.0003,16.09463]
[1780174643711,24.75,73861.79,0.0,0.29404,0.0003,16.09601]
[1780174648732,24.76,73861.93,0.0,0.29409,0.0003,16.0973]
[1780174653772,24.76,73862.37,0.0,0.29418,0.0003,16.0959]
[1780174658780,24.76,73862.27,0.0,0.29415,0.0003,16.09517]
[1780174663799,24.76,73862.99,0.0,0.29437,0.0003,16.10078]
[1780174668816,24.76,73863.37,0.0,0.29448,0.0003,16.10372]
[1780174673845,24.76,73863.37,0.0,0.29448,0.0003,16.1037]
[1780174678908,24.76,73863.6,0.0,0.29455,0.0003,16.10547]
[1780174683933,24.76,73862.7,0.0,0.29428,0.0003,16.09845]
[1780174685081,24.76,73869.02,0.0,0.29616,0.0003,16.14721]
[1780174690085,24.75,73870.37,0.0,0.29655,0.0003,16.15725]
[1780174692860,24.75,73868.29,0.0,0.29592,0.0003,16.1411]
[1780174692894,24.75,73868.29,0.0,0.29592,0.0003,16.1411]
[1780174692975,24.75,73868.29,0.0,0.29592,0.0003,16.14103]
[1780174693472,24.75,73868.29,0.0,0.29592,0.0003,16.14103]
[1780174693501,24.75,73868.29,0.0,0.29592,0.0003,16.14103]
[1780174693917,24.75,73868.29,0.0,0.29592,0.0003,16.14103]
[1780174693932,24.75,73866.78,0.0,0.29547,0.0003,16.12931]
[1780174695863,24.75,73866.78,0.0,0.29547,0.0003,16.12931]
[1780174701766,24.75,73864.19,0.0,0.29466,0.0003,16.1086]
[1780174706939,24.75,73860.87,0.0,0.29366,0.0003,16.08249]
[1780174716721,24.74,73859.65,0.0,0.29322,0.0003,16.06721]
[1780174721906,24.74,73855.32,0.0,0.29192,0.0003,16.03315]
[1780174728948,24.74,73855.32,0.0,0.29192,0.0003,16.03309]
[1780174735854,24.74,73853.67,0.0,0.2914,0.0003,16.01944]
[1780174741855,24.74,73852.15,0.0,0.29094,0.0003,16.00737]
[1780174748539,24.73,73851.46,0.0,0.29072,0.0003,16.00145]
[1780174755995,24.73,73850.25,0.0,0.29034,0.0003,15.99152]
[1780174761029,24.73,73849.97,0.0,0.29026,0.0003,15.9892]
[1780174767072,24.73,73853.88,0.0,0.29141,0.0003,16.01982]
[1780174773113,24.73,73856.51,0.0,0.29214,0.0003,16.03525]
[1780174778148,24.73,73856.16,0.0,0.29203,0.0003,16.03238]
[1780174783183,24.73,73857.46,0.0,0.29242,0.0003,16.04244]
[1780174789226,24.73,73858.42,0.0,0.2927,0.0003,16.04978]
[1780174793006,24.73,73866.39,0.0,0.29507,0.0003,16.11154]
[1780174794811,24.73,73869.55,0.0,0.29601,0.0003,16.13587]
[1780174795110,24.73,73871.99,0.0,0.29674,0.0003,16.15456]
[1780174800115,24.73,73877.19,0.0,0.2983,0.0003,16.19439]
[1780174801129,24.73,73877.47,0.0,0.29838,0.0003,16.19651]
[1780174801516,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174801898,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174801999,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174802058,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174802144,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174802169,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174802219,24.73,73877.62,0.0,0.29842,0.0003,16.19764]
[1780174802179,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802254,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802351,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802432,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802641,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802731,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802784,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174802953,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174803004,24.73,73885.07,0.0,0.30066,0.0003,16.2543]
[1780174803039,24.73,73886.55,0.0,0.30111,0.0003,16.26553]
[1780174803262,24.73,73886.55,0.0,0.30111,0.0003,16.26553]
[1780174803330,24.73,73886.55,0.0,0.30111,0.0003,16.26553]
[1780174803476,24.73,73886.55,0.0,0.30111,0.0003,16.26553]
[1780174804124,24.73,73886.55,0.0,0.30111,0.0003,16.26554]
[1780174804840,24.73,73886.55,0.0,0.30111,0.0003,16.26554]
[1780174805224,24.73,73886.1,0.0,0.30098,0.0003,16.26211]
[1780174805845,24.73,73886.1,0.0,0.30098,0.0003,16.26211]
[1780174805853,24.73,73886.1,0.0,0.30098,0.0003,16.26211]
[1780174806164,24.73,73886.1,0.0,0.30097,0.0003,16.26209]
[1780174810602,24.73,73886.1,0.0,0.30097,0.0003,16.26198]
[1780174810632,24.73,73886.1,0.0,0.30097,0.0003,16.26198]
[1780174810718,24.73,73886.1,0.0,0.30097,0.0003,16.26198]
[1780174811093,24.73,73886.1,0.0,0.30097,0.0003,16.26188]
[1780174816417,24.72,73885.38,0.0,0.30074,0.0003,16.25617]
[1780174822201,24.72,73885.56,0.0,0.30078,0.0003,16.25735]
[1780174828990,24.72,73885.93,0.0,0.30088,0.0003,16.25987]
[1780174830408,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174830509,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174830519,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174830522,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174830764,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174830815,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174830962,24.72,73885.66,0.0,0.3008,0.0003,16.25775]
[1780174831211,24.72,73885.66,0.0,0.30075,0.0003,16.25273]
[1780174832685,24.72,73877.57,0.0,0.29832,0.0003,16.1911]
[1780174833420,24.72,73877.57,0.0,0.29832,0.0003,16.1911]
[1780174833429,24.72,73877.57,0.0,0.29832,0.0003,16.1911]
[1780174833542,24.72,73877.57,0.0,0.29831,0.0003,16.19101]
[1780174840587,24.72,73877.7,0.0,0.29834,0.0003,16.19163]
[1780174845623,24.72,73878.85,0.0,0.29867,0.0003,16.20022]
[1780174848179,24.72,73878.85,0.0,0.29867,0.0003,16.20022]
[1780174848240,24.72,73878.85,0.0,0.29867,0.0003,16.20022]
[1780174853797,24.71,73880.62,0.0,0.29919,0.0003,16.21328]
[1780174861735,24.71,73884.18,0.0,0.30022,0.0003,16.23929]
[1780174866923,24.7,73884.37,0.0,0.30024,0.0003,16.23999]
[1780174871960,24.7,73884.7,0.0,0.30032,0.0003,16.24192]
[1780174882031,24.7,73881.99,0.0,0.29945,0.0003,16.22014]
[1780174887919,24.69,73885.15,0.0,0.30038,0.0003,16.2436]
[1780174895973,24.69,73889.11,0.0,0.30149,0.0003,16.26758]
[1780174901010,24.68,73888.09,0.0,0.30116,0.0003,16.2592]
[1780174906044,24.68,73886.67,0.0,0.3007,0.0003,16.24788]
[1780174911080,24.68,73886.1,0.0,0.30051,0.0003,16.24296]
[1780174919271,24.68,73886.02,0.0,0.30048,0.0003,16.24224]
[1780174924798,24.67,73882.3,0.0,0.2993,0.0003,16.21265]
[1780174932382,24.66,73879.51,0.0,0.29843,0.0003,16.19049]
[1780174935657,24.66,73879.51,0.0,0.29842,0.0003,16.19035]
[1780174936319,24.66,73878.61,0.0,0.29815,0.0003,16.18344]
[1780174941332,24.66,73878.98,0.0,0.29826,0.0003,16.18625]
[1780174946417,24.66,73878.93,0.0,0.29825,0.0003,16.18583]
[1780174951438,24.66,73879.2,0.0,0.29828,0.0003,16.18292]
[1780174956528,24.66,73879.2,0.0,0.29828,0.0003,16.18289]
[1780174961538,24.66,73881.43,0.0,0.29895,0.0003,16.1999]
[1780174966544,24.66,73882.04,0.0,0.29913,0.0003,16.20446]
[1780174971554,24.66,73882.87,0.0,0.29938,0.0003,16.2107]
[1780174976565,24.66,73883.07,0.0,0.29943,0.0003,16.21212]
[1780174981625,24.66,73882.89,0.0,0.29937,0.0003,16.21064]
[1780174986676,24.66,73883.74,0.0,0.29963,0.0003,16.21708]
[1780174991684,24.66,73883.88,0.0,0.29967,0.0003,16.21809]
[1780174996726,24.66,73883.88,0.0,0.29967,0.0003,16.21803]
[1780175003207,24.66,73884.03,0.0,0.29971,0.0003,16.21912]
[1780175008767,24.66,73883.3,0.0,0.29948,0.0003,16.21343]
[1780175018834,24.66,73883.3,0.0,0.29943,0.0003,16.20832]
[1780175028906,24.66,73882.89,0.0,0.29931,0.0003,16.2051]
[1780175034954,24.66,73882.89,0.0,0.2993,0.0003,16.20506]
[1780175043157,24.66,73883.88,0.0,0.2996,0.0003,16.21253]
[1780175053226,24.66,73883.35,0.0,0.29944,0.0003,16.20843]
[1780175061136,24.66,73883.31,0.0,0.29942,0.0003,16.20806]
[1780175067177,24.66,73882.03,0.0,0.29903,0.0003,16.19824]
[1780175072981,24.66,73882.04,0.0,0.29899,0.0003,16.19331]
[1780175078254,24.66,73881.41,0.0,0.2988,0.0003,16.18844]
[1780175083438,24.66,73881.34,0.0,0.29878,0.0003,16.18785]
[1780175090130,24.66,73881.46,0.0,0.29881,0.0003,16.18872]
[1780175096382,24.65,73881.46,0.0,0.2988,0.0003,16.18858]
[1780175100412,24.65,73874.51,0.0,0.29671,0.0003,16.13515]
[1780175103432,24.65,73928.59,0.0,0.31318,0.00031,16.53917]
[1780175104439,24.64,73926.9,0.0,0.31252,0.00031,16.52395]
[1780175109475,24.58,73870.59,0.0,0.29498,0.0003,16.09112]
[1780175111635,24.58,73865.3,0.0,0.2934,0.0003,16.05001]
[1780175117531,24.59,73866.82,0.0,0.29388,0.0003,16.06248]
[1780175123635,24.59,73868.59,0.0,0.29442,0.0003,16.0766]
[1780175129714,24.59,73869.69,0.0,0.29476,0.0003,16.0854]
[1780175136666,24.59,73872.46,0.0,0.29557,0.0003,16.10254]
[1780175141846,24.59,73873.29,0.0,0.29583,0.0003,16.10921]
[1780175147742,24.6,73872.15,0.0,0.2955,0.0003,16.10059]
[1780175159592,24.6,73873.72,0.0,0.29597,0.0003,16.11282]
[1780175164862,24.6,73876.48,0.0,0.29682,0.0003,16.1344]
[1780175170190,24.6,73877.23,0.0,0.29704,0.0003,16.14024]
[1780175175511,24.6,73878.6,0.0,0.29746,0.0003,16.15087]
[1780175180527,24.6,73878.12,0.0,0.29732,0.0003,16.14729]
[1780175186009,24.6,73877.91,0.0,0.29726,0.0003,16.14584]
[1780175191045,24.6,73878.1,0.0,0.29728,0.0003,16.1425]
[1780175202268,24.6,73878.84,0.0,0.29752,0.0003,16.14863]
[1780175207608,24.6,73877.08,0.0,0.297,0.0003,16.1352]
[1780175212720,24.6,73876.85,0.0,0.29694,0.0003,16.13369]
[1780175221266,24.61,73877.69,0.0,0.2972,0.0003,16.14047]
[1780175226299,24.61,73879.12,0.0,0.29764,0.0003,16.15164]
[1780175232478,24.61,73879.3,0.0,0.29771,0.0003,16.15325]
[1780175238383,24.61,73879.82,0.0,0.29787,0.0003,16.15747]
[1780175243417,24.61,73879.66,0.0,0.29783,0.0003,16.15641]
[1780175248453,24.61,73882.79,0.0,0.29878,0.0003,16.18055]
[1780175253488,24.61,73878.16,0.0,0.29734,0.0003,16.14014]
[1780175258523,24.61,73880.55,0.0,0.29807,0.0003,16.15869]
[1780175267267,24.61,73882.79,0.0,0.29875,0.0003,16.17593]
[1780175272759,24.61,73882.21,0.0,0.29858,0.0003,16.17158]
[1780175278522,24.61,73882.67,0.0,0.29872,0.0003,16.1752]
[1780175283699,24.61,73882.75,0.0,0.29875,0.0003,16.17602]
[1780175288733,24.62,73882.93,0.0,0.29882,0.0003,16.17757]
[1780175297796,24.62,73882.48,0.0,0.29869,0.0003,16.17444]
[1780175302969,24.62,73883.75,0.0,0.29908,0.0003,16.18434]
[1780175307976,24.62,73883.51,0.0,0.29902,0.0003,16.18265]
[1780175313039,24.62,73883.47,0.0,0.29897,0.0003,16.17752]
[1780175318945,24.62,73880.55,0.0,0.29809,0.0003,16.15537]
[1780175324987,24.62,73880.34,0.0,0.29804,0.0003,16.15405]
[1780175330026,24.62,73880.33,0.0,0.29805,0.0003,16.15424]
[1780175337051,24.63,73880.93,0.0,0.29824,0.0003,16.15908]
[1780175343251,24.63,73880.99,0.0,0.29828,0.0003,16.16006]
[1780175351178,24.63,73881.38,0.0,0.29842,0.0003,16.16354]
[1780175360240,24.63,73881.38,0.0,0.29844,0.0003,16.1641]
[1780175365276,24.64,73881.82,0.0,0.29858,0.0003,16.16779]
[1780175370310,24.64,73882.91,0.0,0.29893,0.0003,16.17643]
[1780175375345,24.64,73883.07,0.0,0.29894,0.0003,16.17296]
[1780175377084,24.64,73883.07,0.0,0.29894,0.0003,16.17296]
[1780175377141,24.64,73883.07,0.0,0.29894,0.0003,16.17296]
[1780175377267,24.64,73883.07,0.0,0.29894,0.0003,16.17296]
[1780175377360,24.64,73883.35,0.0,0.29903,0.0003,16.17521]
[1780175377877,24.64,73883.35,0.0,0.29903,0.0003,16.17521]
[1780175377929,24.64,73883.35,0.0,0.29903,0.0003,16.17521]
[1780175378001,24.64,73883.35,0.0,0.29903,0.0003,16.17521]
[1780175378366,24.64,73883.29,0.0,0.29901,0.0003,16.1748]
[1780175383532,24.64,73882.76,0.0,0.29885,0.0003,16.17073]
[1780175386398,24.64,73882.76,0.0,0.29885,0.0003,16.1707]
[1780175389264,24.64,73882.58,0.0,0.2988,0.0003,16.16931]
[1780175389776,24.64,73882.62,0.0,0.29881,0.0003,16.16973]
[1780175394803,24.64,73883.17,0.0,0.29899,0.0003,16.17415]
[1780175399823,24.64,73883.43,0.0,0.29908,0.0003,16.17641]
[1780175404844,24.64,73884.19,0.0,0.29932,0.0003,16.18251]
[1780175409916,24.64,73884.33,0.0,0.29937,0.0003,16.1838]
[1780175414968,24.65,73884.22,0.0,0.29935,0.0003,16.18318]
[1780175419994,24.65,73884.31,0.0,0.29938,0.0003,16.18409]
[1780175425024,24.65,73884.41,0.0,0.29942,0.0003,16.18498]
[1780175430044,24.65,73884.41,0.0,0.29942,0.0003,16.18509]
[1780175435099,24.65,73884.36,0.0,0.29937,0.0003,16.17984]
[1780175440144,24.65,73884.07,0.0,0.29928,0.0003,16.17774]
[1780175445183,24.65,73883.85,0.0,0.29922,0.0003,16.17618]
[1780175450184,24.65,73883.97,0.0,0.29926,0.0003,16.17722]
[1780175455220,24.65,73884.27,0.0,0.29936,0.0003,16.17962]
[1780175460276,24.65,73884.18,0.0,0.29934,0.0003,16.17904]
[1780175465331,24.65,73884.18,0.0,0.29934,0.0003,16.17915]
[1780175470362,24.65,73883.85,0.0,0.29925,0.0003,16.17674]
[1780175475400,24.65,73883.75,0.0,0.29922,0.0003,16.17608]
[1780175480423,24.65,73883.67,0.0,0.2992,0.0003,16.17558]
[1780175485445,24.65,73883.37,0.0,0.29911,0.0003,16.1734]
[1780175490468,24.66,73883.0,0.0,0.29901,0.0003,16.1707]
[1780175495485,24.66,73883.0,0.0,0.29897,0.0003,16.16586]
[1780175500527,24.66,73882.97,0.0,0.29896,0.0003,16.16578]
[1780175505563,24.66,73879.19,0.0,0.29783,0.0003,16.13702]
[1780175510568,24.66,73880.43,0.0,0.29822,0.0003,16.14683]
[1780175515602,24.66,73879.5,0.0,0.29795,0.0003,16.13992]
[1780175520646,24.66,73879.06,0.0,0.29782,0.0003,16.13675]
[1780175525646,24.66,73879.26,0.0,0.29789,0.0003,16.13848]
[1780175530658,24.66,73879.15,0.0,0.29786,0.0003,16.13783]
[1780175535676,24.66,73879.3,0.0,0.29792,0.0003,16.13917]
[1780175540682,24.67,73879.3,0.0,0.29792,0.0003,16.13935]
[1780175545715,24.67,73879.35,0.0,0.29795,0.0003,16.13992]
[1780175550772,24.67,73879.52,0.0,0.298,0.0003,16.1414]
[1780175555774,24.67,73879.63,0.0,0.298,0.0003,16.13743]
[1780175560791,24.67,73879.63,0.0,0.29801,0.0003,16.1376]
[1780175565802,24.67,73879.32,0.0,0.29792,0.0003,16.13538]
[1780175570819,24.67,73877.12,0.0,0.29726,0.0003,16.11868]
[1780175575848,24.67,73876.06,0.0,0.29695,0.0003,16.11076]
[1780175580900,24.67,73877.1,0.0,0.29728,0.0003,16.11899]
[1780175585908,24.68,73874.79,0.0,0.29659,0.0003,16.10146]
[1780175590936,24.68,73878.29,0.0,0.29767,0.0003,16.12889]
[1780175595949,24.69,73881.21,0.0,0.29864,0.0003,16.15356]
[1780175600969,24.7,73879.98,0.0,0.29835,0.0003,16.14618]
[1780175605997,24.7,73880.46,0.0,0.2985,0.0003,16.15002]
[1780175611024,24.7,73880.64,0.0,0.29856,0.0003,16.15152]
[1780175616048,24.7,73880.88,0.0,0.29859,0.0003,16.14849]
[1780175621087,24.7,73881.09,0.0,0.29866,0.0003,16.15019]
[1780175626101,24.7,73879.45,0.0,0.29816,0.0003,16.13754]
[1780175631104,24.7,73877.23,0.0,0.29749,0.0003,16.12043]
[1780175636124,24.7,73879.54,0.0,0.29818,0.0003,16.13809]
[1780175641129,24.7,73878.67,0.0,0.29792,0.0003,16.13137]
[1780175646157,24.7,73878.68,0.0,0.29792,0.0003,16.13142]
[1780175651163,24.7,73874.57,0.0,0.29669,0.0003,16.09994]
[1780175656199,24.7,73871.34,0.0,0.29572,0.0003,16.07507]
[1780175661203,24.7,73872.0,0.0,0.29592,0.0003,16.0802]
[1780175666230,24.7,73869.46,0.0,0.29515,0.0003,16.06048]
[1780175671257,24.7,73867.33,0.0,0.29446,0.0003,16.03892]
[1780175676315,24.7,73867.16,0.0,0.29441,0.0003,16.03763]
[1780175681323,24.7,73868.91,0.0,0.29494,0.0003,16.05134]
[1780175686357,24.7,73870.05,0.0,0.29529,0.0003,16.06023]
[1780175690124,24.7,73877.05,0.0,0.2974,0.0003,16.11423]
[1780175693264,24.7,73882.15,0.0,0.29894,0.0003,16.15333]
[1780175693424,24.7,73882.15,0.0,0.29894,0.0003,16.15333]
[1780175693572,24.7,73881.84,0.0,0.29884,0.0003,16.15097]
[1780175694201,24.7,73881.84,0.0,0.29884,0.0003,16.15097]
[1780175694326,24.7,73881.84,0.0,0.29884,0.0003,16.15097]
[1780175694490,24.7,73881.84,0.0,0.29884,0.0003,16.15097]
[1780175694539,24.7,73881.84,0.0,0.29884,0.0003,16.15097]
[1780175694634,24.7,73885.27,0.0,0.29988,0.0003,16.1771]
[1780175696561,24.7,73888.51,0.0,0.30086,0.0003,16.2017]
[1780175696647,24.7,73891.17,0.0,0.30167,0.0003,16.22184]
[1780175702636,24.7,73892.7,0.0,0.30209,0.0003,16.23239]
[1780175707672,24.69,73891.31,0.0,0.30162,0.0003,16.22061]
[1780175714536,24.69,73890.16,0.0,0.30127,0.0003,16.21185]
[1780175719770,24.69,73889.88,0.0,0.30117,0.0003,16.20948]
[1780175725947,24.69,73887.88,0.0,0.30055,0.0003,16.19399]
[1780175731839,24.69,73887.56,0.0,0.3004,0.0003,16.18636]
[1780175736875,24.69,73887.23,0.0,0.30029,0.0003,16.18371]
[1780175746089,24.68,73887.2,0.0,0.30028,0.0003,16.1833]
[1780175752008,24.68,73886.89,0.0,0.30018,0.0003,16.18089]
[1780175762641,24.68,73886.86,0.0,0.30017,0.0003,16.18051]
[1780175763262,24.68,73886.82,0.0,0.30015,0.0003,16.18006]
[1780175763277,24.68,73886.82,0.0,0.30015,0.0003,16.18006]
[1780175764073,24.68,73880.3,0.0,0.29817,0.0003,16.13023]
[1780175770110,24.68,73879.97,0.0,0.29807,0.0003,16.12754]
[1780175776307,24.68,73880.5,0.0,0.29822,0.0003,16.13144]
[1780175780181,24.68,73886.02,0.0,0.29988,0.0003,16.17347]
[1780175785221,24.68,73891.07,0.0,0.30141,0.0003,16.21156]
[1780175790251,24.68,73893.29,0.0,0.30207,0.0003,16.22807]
[1780175796099,24.68,73892.39,0.0,0.30174,0.0003,16.21602]
[1780175802334,24.67,73892.09,0.0,0.30163,0.0003,16.21324]
[1780175808861,24.67,73891.55,0.0,0.30145,0.0003,16.20889]
[1780175816588,24.67,73891.34,0.0,0.30136,0.0003,16.20663]
[1780175823002,24.67,73891.34,0.0,0.30135,0.0003,16.20635]
[1780175833068,24.66,73890.91,0.0,0.3012,0.0003,16.20268]
[1780175843103,24.66,73890.67,0.0,0.3011,0.0003,16.20011]
[1780175848660,24.66,73890.66,0.0,0.30106,0.0003,16.19931]
[1780175853691,24.65,73890.6,0.0,0.30099,0.0003,16.19355]
[1780175858727,24.65,73889.99,0.0,0.30079,0.0003,16.18859]
[1780175866938,24.65,73890.03,0.0,0.30077,0.0003,16.18818]
[1780175872824,24.65,73890.4,0.0,0.30087,0.0003,16.19055]
[1780175882714,24.64,73890.72,0.0,0.30094,0.0003,16.19253]
[1780175887929,24.64,73890.59,0.0,0.30087,0.0003,16.19066]
[1780175894978,24.64,73890.43,0.0,0.30079,0.0003,16.18876]
[1780175900016,24.63,73890.31,0.0,0.30074,0.0003,16.18743]
[1780175905052,24.63,73891.28,0.0,0.30102,0.0003,16.19437]
[1780175910088,24.63,73891.24,0.0,0.30099,0.0003,16.19364]
[1780175915239,24.63,73890.65,0.0,0.30075,0.0003,16.18381]
[1780175920338,24.62,73891.53,0.0,0.30099,0.0003,16.19]
[1780175927362,24.62,73891.3,0.0,0.30091,0.0003,16.18787]
[1780175932500,24.62,73891.3,0.0,0.30091,0.0003,16.18787]
[1780175940302,24.62,73891.02,0.0,0.3008,0.0003,16.18515]
[1780175946344,24.62,73889.94,0.0,0.30046,0.0003,16.17672]
[1780175953646,24.62,73887.72,0.0,0.29978,0.0003,16.15962]
[1780175958851,24.62,73888.65,0.0,0.30005,0.0003,16.16649]
[1780175965831,24.61,73888.65,0.0,0.30005,0.0003,16.16636]
[1780175971520,24.61,73887.66,0.0,0.29969,0.0003,16.15358]
[1780175976556,24.61,73887.16,0.0,0.29954,0.0003,16.14972]
[1780175979365,24.61,73887.28,0.0,0.29957,0.0003,16.15063]
[1780175979448,24.61,73887.28,0.0,0.29957,0.0003,16.15062]
[1780175986626,24.61,73885.89,0.0,0.29916,0.0003,16.14009]
[1780175992675,24.61,73885.74,0.0,0.29911,0.0003,16.13904]
[1780175998610,24.62,73886.47,0.0,0.29934,0.0003,16.14482]
[1780176003747,24.62,73885.55,0.0,0.29906,0.0003,16.13776]
[1780176008822,24.61,73885.6,0.0,0.29907,0.0003,16.13784]
[1780176014825,24.61,73885.86,0.0,0.29913,0.0003,16.13945]
[1780176019861,24.61,73886.13,0.0,0.2992,0.0003,16.14119]
[1780176024896,24.61,73885.61,0.0,0.29903,0.0003,16.13689]
[1780176029930,24.61,73889.29,0.0,0.30013,0.0003,16.16466]
[1780176034965,24.6,73889.02,0.0,0.29999,0.0003,16.15719]
[1780176042015,24.6,73888.72,0.0,0.29987,0.0003,16.15436]
[1780176047053,24.6,73887.33,0.0,0.29944,0.0003,16.14339]
[1780176057015,24.6,73888.7,0.0,0.29984,0.0003,16.15352]
[1780176068357,24.59,73888.45,0.0,0.29972,0.0003,16.15046]
[1780176074244,24.59,73886.98,0.0,0.29925,0.0003,16.13882]
[1780176080646,24.59,73886.58,0.0,0.29912,0.0003,16.13551]
[1780176085712,24.59,73886.67,0.0,0.29913,0.0003,16.13583]
[1780176091360,24.58,73886.43,0.0,0.299,0.0003,16.12858]
[1780176098567,24.58,73886.5,0.0,0.299,0.0003,16.12874]
[1780176105457,24.58,73886.55,0.0,0.299,0.0003,16.12875]
[1780176117541,24.58,73886.29,0.0,0.2989,0.0003,16.12618]
[1780176122576,24.58,73886.52,0.0,0.29896,0.0003,16.12771]
[1780176128778,24.57,73886.62,0.0,0.29898,0.0003,16.1282]
[1780176136420,24.57,73886.79,0.0,0.29902,0.0003,16.12927]
[1780176141715,24.57,73886.85,0.0,0.29903,0.0003,16.12938]
[1780176148918,24.57,73887.45,0.0,0.2992,0.0003,16.13366]
[1780176154743,24.57,73887.28,0.0,0.29909,0.0003,16.12713]
[1780176160830,24.57,73888.08,0.0,0.29932,0.0003,16.13303]
[1780176168930,24.56,73888.08,0.0,0.29931,0.0003,16.13269]
[1780176175950,24.56,73888.16,0.0,0.29931,0.0003,16.13283]
[1780176185095,24.56,73888.1,0.0,0.29929,0.0003,16.13223]
[1780176192067,24.56,73888.34,0.0,0.29934,0.0003,16.1335]
[1780176196095,24.56,73894.14,0.0,0.3011,0.00031,16.17753]
[1780176201417,24.55,73894.16,0.0,0.30108,0.00031,16.17722]
[1780176209339,24.55,73891.82,0.0,0.30034,0.00031,16.15859]
[1780176215228,24.55,73892.3,0.0,0.30042,0.00031,16.15689]
[1780176220262,24.55,73892.17,0.0,0.30037,0.00031,16.1555]
[1780176226304,24.54,73892.67,0.0,0.30049,0.00031,16.1587]
[1780176231340,24.54,73887.42,0.0,0.29887,0.0003,16.11802]
[1780176236375,24.54,73895.8,0.0,0.30142,0.00031,16.18175]
[1780176236790,24.54,73895.8,0.0,0.30142,0.00031,16.18175]
[1780176236886,24.54,73895.8,0.0,0.30142,0.00031,16.18175]
[1780176237382,24.54,73897.19,0.0,0.30184,0.00031,16.19223]
[1780176237920,24.54,73897.19,0.0,0.30184,0.00031,16.19223]
[1780176238390,24.54,73896.63,0.0,0.30166,0.00031,16.18788]
[1780176240599,24.54,73896.46,0.0,0.30161,0.00031,16.1865]
[1780176240651,24.54,73897.43,0.0,0.3019,0.00031,16.19378]
[1780176245685,24.54,73896.86,0.0,0.30172,0.00031,16.18932]
[1780176250732,24.54,73896.05,0.0,0.30147,0.00031,16.18312]
[1780176255761,24.53,73895.16,0.0,0.3012,0.00031,16.17623]
[1780176256659,24.53,73888.41,0.0,0.29913,0.0003,16.12461]
[1780176261735,24.53,73888.41,0.0,0.29913,0.0003,16.1245]
[1780176266762,24.53,73886.88,0.0,0.29865,0.0003,16.11229]
[1780176271621,24.53,73886.84,0.0,0.29863,0.0003,16.1119]
[1780176271699,24.53,73886.84,0.0,0.29863,0.0003,16.1119]
[1780176271700,24.53,73880.4,0.0,0.29662,0.0003,16.05711]
[1780176272628,24.53,73880.4,0.0,0.29662,0.0003,16.05705]
[1780176277662,24.53,73883.54,0.0,0.29757,0.0003,16.08121]
[1780176282696,24.53,73884.47,0.0,0.29784,0.0003,16.08817]
[1780176289939,24.53,73884.67,0.0,0.29789,0.0003,16.08939]
[1780176296359,24.53,73884.67,0.0,0.29788,0.0003,16.0892]
[1780176296433,24.53,73884.67,0.0,0.29788,0.0003,16.0892]
[1780176296540,24.53,73884.67,0.0,0.29788,0.0003,16.0892]
[1780176296610,24.53,73885.32,0.0,0.29808,0.0003,16.09408]
[1780176299636,24.52,73892.21,0.0,0.30017,0.00031,16.14683]
[1780176300101,24.52,73892.21,0.0,0.30017,0.00031,16.14683]
[1780176300200,24.52,73892.21,0.0,0.30017,0.00031,16.14683]
[1780176300211,24.52,73892.21,0.0,0.30017,0.00031,16.14683]
[1780176300295,24.52,73892.21,0.0,0.30017,0.00031,16.14683]
[1780176309515,24.52,73893.98,0.0,0.30068,0.00031,16.15969]
[1780176309595,24.52,73893.98,0.0,0.30068,0.00031,16.15969]
[1780176309785,24.52,73893.68,0.0,0.30059,0.00031,16.15723]
[1780176312907,24.52,73889.36,0.0,0.29926,0.00031,16.12396]
[1780176312947,24.52,73889.36,0.0,0.29926,0.00031,16.12396]
[1780176313048,24.52,73889.65,0.0,0.29934,0.00031,16.1261]
[1780176318951,24.52,73892.94,0.0,0.30033,0.00031,16.15077]
[1780176323984,24.51,73892.95,0.0,0.30031,0.00031,16.15036]
[1780176330235,24.51,73892.51,0.0,0.30015,0.00031,16.14639]
[1780176338086,24.51,73892.44,0.0,0.30005,0.00031,16.14006]
[1780176343122,24.5,73891.33,0.0,0.29969,0.00031,16.13107]
[1780176348158,24.5,73895.9,0.0,0.30108,0.00031,16.16582]
[1780176353192,24.5,73896.31,0.0,0.3012,0.00031,16.16869]
[1780176359235,24.5,73896.07,0.0,0.30111,0.00031,16.16652]
[1780176364424,24.5,73896.69,0.0,0.30128,0.00031,16.17092]
[1780176370516,24.49,73895.85,0.0,0.30101,0.00031,16.16398]
[1780176372307,24.49,73895.85,0.0,0.30101,0.00031,16.16398]
[1780176372328,24.49,73895.85,0.0,0.30101,0.00031,16.16398]
[1780176372592,24.49,73895.12,0.0,0.30078,0.00031,16.15827]
[1780176378367,24.49,73896.25,0.0,0.30111,0.00031,16.16652]
[1780176384704,24.49,73895.56,0.0,0.30088,0.00031,16.16087]
[1780176390658,24.49,73895.15,0.0,0.30073,0.00031,16.15711]
[1780176395701,24.48,73895.23,0.0,0.30069,0.00031,16.1524]
[1780176402535,24.48,73894.87,0.0,0.30056,0.00031,16.149]
[1780176402926,24.48,73894.87,0.0,0.30056,0.00031,16.149]
[1780176402964,24.48,73894.87,0.0,0.30056,0.00031,16.149]
[1780176403542,24.48,73894.71,0.0,0.3005,0.00031,16.1477]
[1780176409584,24.48,73890.79,0.0,0.29929,0.00031,16.1173]
[1780176414619,24.48,73890.85,0.0,0.2993,0.00031,16.11754]
[1780176420870,24.48,73890.77,0.0,0.29927,0.00031,16.1167]
[1780176430939,24.47,73890.91,0.0,0.2993,0.00031,16.11747]
[1780176434766,24.47,73882.37,0.0,0.29669,0.0003,16.0514]
[1780176439800,24.47,73885.41,0.0,0.29761,0.00031,16.07478]
[1780176444835,24.47,73887.1,0.0,0.29811,0.00031,16.08754]
[1780176449870,24.47,73887.41,0.0,0.29819,0.00031,16.08965]
[1780176454907,24.47,73888.83,0.0,0.29858,0.00031,16.0957]
[1780176461150,24.47,73889.86,0.0,0.2989,0.00031,16.10365]
[1780176469003,24.47,73890.19,0.0,0.299,0.00031,16.10616]
[1780176474038,24.47,73890.28,0.0,0.29903,0.00031,16.10682]
[1780176480080,24.47,73890.51,0.0,0.29909,0.00031,16.10853]
[1780176486123,24.47,73890.52,0.0,0.29909,0.00031,16.1085]
[1780176491360,24.47,73890.1,0.0,0.29896,0.00031,16.10516]
[1780176497199,24.47,73890.32,0.0,0.29902,0.00031,16.10672]
[1780176503241,24.47,73890.22,0.0,0.29898,0.00031,16.1058]
[1780176508276,24.47,73890.47,0.0,0.29906,0.00031,16.10759]
[1780176513311,24.47,73890.42,0.0,0.29899,0.00031,16.10206]
[1780176518141,24.46,73890.35,0.0,0.29896,0.00031,16.1014]
[1780176518227,24.46,73890.35,0.0,0.29896,0.00031,16.1014]
[1780176518346,24.46,73890.22,0.0,0.29892,0.00031,16.10037]
[1780176523381,24.46,73890.14,0.0,0.29889,0.00031,16.09962]
[1780176528419,24.46,73889.47,0.0,0.29868,0.00031,16.09432]
[1780176533461,24.46,73888.34,0.0,0.29833,0.00031,16.0855]
[1780176538493,24.46,73888.81,0.0,0.29847,0.00031,16.08905]
[1780176547555,24.46,73889.59,0.0,0.2987,0.00031,16.0949]
[1780176552590,24.46,73888.88,0.0,0.29848,0.00031,16.08932]
[1780176553659,24.46,73888.88,0.0,0.29848,0.00031,16.08932]
[1780176553813,24.46,73888.88,0.0,0.29848,0.00031,16.08932]
[1780176553860,24.46,73890.18,0.0,0.29888,0.00031,16.09932]
[1780176555619,24.46,73899.19,0.0,0.30164,0.00031,16.16836]
[1780176557403,24.46,73903.97,0.0,0.30311,0.00031,16.20461]
[1780176557633,24.46,73903.34,0.0,0.30291,0.00031,16.19975]
[1780176562670,24.46,73904.05,0.0,0.30311,0.00031,16.20461]
[1780176567703,24.45,73903.34,0.0,0.30287,0.00031,16.19875]
[1780176572739,24.45,73902.65,0.0,0.30259,0.00031,16.18806]
[1780176577774,24.45,73902.48,0.0,0.30252,0.00031,16.18631]
[1780176586837,24.44,73899.06,0.0,0.30144,0.00031,16.15953]
[1780176592064,24.44,73897.23,0.0,0.30086,0.00031,16.14524]
[1780176597915,24.44,73895.01,0.0,0.30017,0.00031,16.12792]
[1780176600935,24.44,73888.39,0.0,0.29813,0.00031,16.0767]
[1780176605945,24.44,73885.73,0.0,0.2973,0.00031,16.05574]
[1780176611006,24.44,73889.35,0.0,0.29839,0.00031,16.08323]
[1780176618055,24.43,73889.0,0.0,0.29826,0.00031,16.0799]
[1780176627117,24.43,73889.26,0.0,0.2983,0.00031,16.08113]
[1780176632345,24.43,73888.44,0.0,0.29799,0.00031,16.06933]
[1780176639234,24.42,73888.85,0.0,0.2981,0.00031,16.07227]
[1780176646248,24.42,73889.1,0.0,0.29818,0.00031,16.07414]
[1780176651335,24.42,73889.77,0.0,0.29838,0.00031,16.0793]
[1780176657332,24.42,73889.95,0.0,0.29844,0.00031,16.08066]
[1780176662554,24.42,73890.39,0.0,0.29857,0.00031,16.08391]
[1780176669621,24.42,73890.45,0.0,0.29858,0.00031,16.08436]
[1780176675091,24.42,73891.65,0.0,0.29894,0.00031,16.0934]
[1780176681057,24.42,73892.03,0.0,0.29906,0.00031,16.0963]
[1780176687008,24.42,73892.21,0.0,0.29911,0.00031,16.09767]
[1780176692769,24.42,73888.47,0.0,0.29793,0.00031,16.0639]
[1780176698615,24.42,73888.83,0.0,0.29804,0.00031,16.06684]
[1780176706672,24.42,73889.03,0.0,0.29811,0.00031,16.06861]
[1780176711709,24.43,73889.7,0.0,0.29832,0.00031,16.07391]
[1780176722985,24.43,73889.99,0.0,0.29842,0.00031,16.07641]
[1780176728828,24.43,73888.99,0.0,0.29812,0.00031,16.0688]
[1780176734064,24.43,73888.79,0.0,0.29806,0.00031,16.06733]
[1780176740912,24.43,73888.41,0.0,0.29794,0.00031,16.06431]
[1780176745948,24.43,73887.38,0.0,0.29762,0.00031,16.05626]
[1780176754205,24.43,73887.57,0.0,0.29763,0.00031,16.05249]
[1780176760045,24.42,73887.91,0.0,0.29772,0.00031,16.05496]
[1780176764813,24.42,73887.97,0.0,0.29774,0.00031,16.05531]
[1780176765081,24.42,73887.97,0.0,0.29774,0.00031,16.05529]
[1780176770116,24.42,73886.48,0.0,0.29728,0.00031,16.0436]
[1780176775151,24.42,73887.01,0.0,0.29743,0.00031,16.04762]
[1780176780185,24.42,73887.26,0.0,0.29751,0.00031,16.04947]
[1780176787235,24.42,73887.67,0.0,0.29763,0.00031,16.05251]
[1780176795178,24.42,73887.84,0.0,0.29767,0.00031,16.05371]
[1780176800439,24.42,73887.84,0.0,0.29767,0.00031,16.05358]
[1780176806271,24.42,73886.74,0.0,0.29733,0.00031,16.04493]
[1780176814423,24.42,73886.96,0.0,0.29734,0.00031,16.04149]
[1780176820568,24.42,73887.06,0.0,0.29737,0.00031,16.04224]
[1780176825623,24.42,73887.06,0.0,0.29737,0.00031,16.04215]
[1780176831746,24.42,73887.11,0.0,0.29738,0.00031,16.04243]
[1780176837585,24.42,73887.18,0.0,0.2974,0.00031,16.0429]
[1780176842822,24.42,73887.3,0.0,0.29743,0.00031,16.04377]
[1780176852893,24.42,73887.3,0.0,0.29743,0.00031,16.04364]
[1780176858097,24.42,73887.36,0.0,0.29744,0.00031,16.04404]
[1780176863767,24.42,73887.36,0.0,0.29744,0.00031,16.04402]
[1780176868804,24.42,73886.65,0.0,0.29723,0.00031,16.03852]
[1780176874345,24.42,73884.78,0.0,0.29661,0.00031,16.01898]
[1780176882901,24.42,73884.78,0.0,0.29661,0.00031,16.01904]
[1780176889084,24.42,73881.73,0.0,0.29568,0.00031,15.99528]
[1780176889115,24.42,73881.73,0.0,0.29568,0.00031,15.99528]
[1780176889289,24.42,73881.73,0.0,0.29568,0.00031,15.9953]
[1780176890801,24.42,73881.73,0.0,0.29568,0.00031,15.99532]
[1780176891135,24.42,73881.73,0.0,0.29568,0.00031,15.99532]
[1780176891199,24.42,73881.73,0.0,0.29568,0.00031,15.99532]
[1780176897221,24.42,73883.3,0.0,0.29616,0.00031,16.00761]
[1780176903046,24.42,73884.67,0.0,0.29658,0.00031,16.01832]
[1780176908081,24.42,73885.49,0.0,0.29683,0.00031,16.02473]
[1780176913116,24.42,73885.82,0.0,0.29694,0.00031,16.02734]
[1780176914797,24.42,73886.33,0.0,0.29709,0.00031,16.03131]
[1780176914842,24.42,73886.33,0.0,0.29709,0.00031,16.03131]
[1780176915131,24.42,73885.98,0.0,0.29699,0.00031,16.0286]
[1780176921175,24.42,73882.98,0.0,0.29607,0.00031,16.00536]
[1780176926208,24.42,73883.48,0.0,0.29623,0.00031,16.00941]
[1780176927214,24.42,73877.86,0.0,0.29452,0.0003,15.96541]
[1780176927549,24.42,73877.86,0.0,0.29452,0.0003,15.96541]
[1780176927556,24.42,73877.86,0.0,0.29452,0.0003,15.96541]
[1780176928395,24.42,73875.3,0.0,0.29374,0.0003,15.94534]
[1780176933415,24.42,73874.89,0.0,0.29357,0.0003,15.93726]
[1780176938421,24.42,73877.26,0.0,0.2943,0.0003,15.95611]
[1780176943458,24.42,73873.19,0.0,0.29307,0.0003,15.92437]
[1780176948502,24.42,73869.35,0.0,0.29192,0.0003,15.89433]
[1780176953516,24.43,73867.85,0.0,0.29148,0.0003,15.88276]
[1780176958560,24.43,73866.65,0.0,0.29112,0.0003,15.87355]
[1780176963565,24.43,73866.84,0.0,0.29119,0.0003,15.87536]
[1780176968596,24.43,73867.42,0.0,0.29138,0.0003,15.88024]
[1780176973638,24.43,73866.54,0.0,0.29112,0.0003,15.87353]
[1780176978687,24.43,73866.54,0.0,0.29114,0.0003,15.87383]
[1780176983713,24.43,73867.85,0.0,0.29154,0.0003,15.88449]
[1780176988147,24.43,73868.41,0.0,0.29172,0.0003,15.88911]
[1780176988177,24.43,73868.41,0.0,0.29172,0.0003,15.88911]
[1780176988466,24.43,73868.41,0.0,0.29172,0.0003,15.88911]
[1780176988217,24.44,73868.41,0.0,0.29172,0.0003,15.88915]
[1780176988511,24.44,73868.41,0.0,0.29172,0.0003,15.88915]
[1780176989351,24.44,73868.41,0.0,0.29172,0.0003,15.88915]
[1780176989411,24.44,73868.41,0.0,0.29172,0.0003,15.88915]
[1780176989459,24.44,73868.41,0.0,0.29172,0.0003,15.88915]
[1780176989507,24.44,73868.65,0.0,0.2918,0.0003,15.8911]
[1780176989622,24.44,73868.65,0.0,0.2918,0.0003,15.8911]
[1780176989678,24.44,73868.65,0.0,0.2918,0.0003,15.8911]
[1780176994335,24.44,73868.74,0.0,0.29179,0.0003,15.88694]
[1780176994434,24.44,73868.74,0.0,0.29179,0.0003,15.88694]
[1780176994487,24.44,73867.94,0.0,0.29154,0.0003,15.88065]
[1780176997492,24.44,73858.88,0.0,0.2888,0.0003,15.80856]
[1780176998199,24.44,73858.88,0.0,0.2888,0.0003,15.80856]
[1780176998332,24.44,73858.88,0.0,0.2888,0.0003,15.80856]
[1780176998456,24.44,73858.88,0.0,0.2888,0.0003,15.80855]
[1780177003457,24.44,73860.09,0.0,0.28918,0.0003,15.81858]
[1780177004345,24.44,73860.09,0.0,0.28919,0.0003,15.8187]
[1780177004434,24.44,73860.63,0.0,0.28935,0.0003,15.82312]
[1780177005109,24.44,73860.63,0.0,0.28935,0.0003,15.82312]
[1780177010160,24.44,73860.84,0.0,0.28944,0.0003,15.82536]
[1780177015169,24.44,73858.99,0.0,0.2889,0.0003,15.81112]
[1780177018212,24.45,73858.99,0.0,0.28891,0.0003,15.81142]
[1780177018252,24.45,73858.99,0.0,0.28891,0.0003,15.81142]
[1780177023276,24.45,73858.64,0.0,0.28883,0.0003,15.80911]
[1780177028294,24.45,73859.31,0.0,0.28905,0.0003,15.81494]
[1780177029991,24.45,73861.65,0.0,0.28976,0.0003,15.83379]
[1780177030044,24.45,73861.65,0.0,0.28976,0.0003,15.83379]
[1780177030319,24.45,73864.34,0.0,0.29058,0.0003,15.85531]
[1780177038204,24.46,73866.01,0.0,0.29111,0.0003,15.86918]
[1780177043191,24.46,73864.43,0.0,0.29064,0.0003,15.85686]
[1780177043198,24.46,73864.43,0.0,0.29064,0.0003,15.85686]
[1780177043473,24.46,73869.28,0.0,0.29211,0.0003,15.89539]
[1780177045464,24.46,73869.22,0.0,0.2921,0.0003,15.89494]
[1780177045493,24.46,73869.36,0.0,0.29214,0.0003,15.89608]
[1780177048275,24.46,73869.49,0.0,0.29218,0.0003,15.89713]
[1780177048307,24.46,73869.49,0.0,0.29218,0.0003,15.89713]
[1780177054114,24.46,73871.5,0.0,0.29275,0.0003,15.90817]
[1780177059142,24.46,73871.64,0.0,0.2928,0.0003,15.90943]
[1780177059156,24.46,73871.64,0.0,0.2928,0.0003,15.90943]
[1780177059438,24.46,73871.64,0.0,0.2928,0.0003,15.90946]
[1780177064441,24.46,73870.81,0.0,0.29256,0.0003,15.90303]
[1780177069477,24.46,73870.27,0.0,0.2924,0.0003,15.89892]
[1780177074494,24.46,73870.27,0.0,0.2924,0.0003,15.89907]
[1780177078283,24.46,73868.3,0.0,0.29181,0.0003,15.88363]
[1780177078308,24.46,73868.3,0.0,0.29181,0.0003,15.88363]
[1780177081121,24.46,73868.66,0.0,0.29192,0.0003,15.88655]
[1780177081177,24.46,73868.66,0.0,0.29192,0.0003,15.88655]
[1780177086337,24.46,73871.1,0.0,0.29267,0.0003,15.90601]
[1780177091372,24.46,73872.23,0.0,0.29302,0.0003,15.91498]
[1780177098492,24.46,73873.35,0.0,0.29336,0.0003,15.92384]
[1780177105467,24.46,73873.69,0.0,0.29347,0.0003,15.92666]
[1780177112519,24.47,73875.93,0.0,0.29411,0.0003,15.93938]
[1780177118561,24.47,73876.71,0.0,0.29435,0.0003,15.94565]
[1780177124604,24.47,73877.24,0.0,0.29452,0.0003,15.94997]
[1780177129639,24.47,73877.97,0.0,0.29475,0.0003,15.95578]
[1780177135680,24.47,73877.93,0.0,0.29474,0.0003,15.95562]
[1780177140714,24.47,73878.04,0.0,0.29478,0.0003,15.95648]
[1780177146029,24.47,73878.55,0.0,0.29493,0.0003,15.96046]
[1780177151795,24.47,73879.3,0.0,0.29516,0.0003,15.9663]
[1780177158777,24.47,73879.29,0.0,0.29516,0.0003,15.96628]
[1780177161866,24.47,73885.18,0.0,0.29696,0.00031,16.01218]
[1780177166901,24.47,73885.4,0.0,0.29702,0.00031,16.01374]
[1780177171935,24.47,73885.34,0.0,0.29695,0.00031,16.00813]
[1780177179189,24.47,73885.56,0.0,0.29701,0.00031,16.0097]
[1780177185026,24.47,73885.58,0.0,0.29701,0.00031,16.00976]
[1780177191070,24.47,73885.59,0.0,0.29701,0.00031,16.00976]
[1780177196571,24.47,73885.97,0.0,0.29713,0.00031,16.01266]
[1780177202148,24.47,73886.13,0.0,0.29718,0.00031,16.01386]
[1780177208190,24.47,73885.42,0.0,0.29696,0.00031,16.00835]
[1780177213230,24.47,73886.43,0.0,0.29727,0.00031,16.01618]
[1780177218259,24.47,73887.61,0.0,0.29763,0.00031,16.02531]
[1780177223295,24.47,73887.8,0.0,0.29768,0.00031,16.02672]
[1780177228331,24.46,73888.6,0.0,0.29792,0.00031,16.03281]
[1780177233365,24.46,73891.88,0.0,0.29888,0.00031,16.05293]
[1780177238400,24.46,73893.9,0.0,0.29949,0.00031,16.06823]
[1780177243435,24.46,73895.01,0.0,0.29982,0.00031,16.07646]
[1780177248469,24.46,73897.72,0.0,0.30064,0.00031,16.09692]
[1780177254269,24.46,73898.04,0.0,0.30072,0.00031,16.09909]
[1780177259750,24.46,73897.44,0.0,0.30052,0.00031,16.09401]
[1780177265591,24.45,73897.13,0.0,0.30041,0.00031,16.0912]
[1780177270631,24.45,73899.89,0.0,0.30124,0.00031,16.11194]
[1780177276671,24.45,73900.28,0.0,0.30133,0.00031,16.11432]
[1780177281706,24.44,73899.68,0.0,0.30113,0.00031,16.10923]
[1780177286741,24.44,73899.42,0.0,0.30103,0.00031,16.10673]
[1780177291777,24.44,73898.7,0.0,0.30074,0.00031,16.09571]
[1780177296814,24.44,73899.77,0.0,0.30105,0.00031,16.10336]
[1780177301846,24.43,73899.47,0.0,0.30093,0.00031,16.10058]
[1780177309368,24.43,73899.24,0.0,0.30085,0.00031,16.09844]
[1780177315944,24.43,73899.92,0.0,0.30102,0.00031,16.10269]
[1780177325012,24.42,73900.79,0.0,0.30125,0.00031,16.10839]
[1780177330245,24.42,73900.16,0.0,0.30103,0.00031,16.10299]
[1780177336086,24.41,73899.98,0.0,0.30094,0.00031,16.10089]
[1780177343134,24.41,73899.41,0.0,0.30073,0.00031,16.09568]
[1780177349418,24.41,73899.22,0.0,0.30065,0.00031,16.09361]
[1780177355140,24.4,73901.56,0.0,0.30129,0.00031,16.10572]
[1780177355589,24.4,73901.56,0.0,0.30129,0.00031,16.10572]
[1780177355619,24.4,73901.56,0.0,0.30129,0.00031,16.10572]
[1780177355652,24.4,73903.78,0.0,0.30197,0.00031,16.12241]
[1780177360694,24.4,73905.06,0.0,0.30233,0.00031,16.13138]
[1780177366297,24.39,73905.81,0.0,0.30253,0.00031,16.13641]
[1780177373346,24.39,73906.39,0.0,0.30267,0.00031,16.13996]
[1780177378380,24.38,73906.17,0.0,0.30258,0.00031,16.13768]
[1780177383415,24.38,73906.01,0.0,0.3025,0.00031,16.13579]
[1780177389458,24.38,73906.38,0.0,0.30258,0.00031,16.13782]
[1780177394669,24.37,73906.78,0.0,0.30268,0.00031,16.1402]
[1780177394680,24.37,73906.78,0.0,0.30268,0.00031,16.1402]
[1780177394741,24.37,73910.04,0.0,0.30369,0.00031,16.16488]
[1780177395220,24.37,73910.04,0.0,0.30369,0.00031,16.16488]
[1780177395321,24.37,73910.04,0.0,0.30369,0.00031,16.16488]
[1780177395399,24.37,73910.04,0.0,0.30369,0.00031,16.16488]
[1780177395558,24.37,73912.64,0.0,0.30449,0.00031,16.18458]
[1780177397305,24.37,73912.64,0.0,0.30449,0.00031,16.18444]
[1780177397514,24.37,73916.58,0.0,0.30571,0.00031,16.21417]
[1780177401733,24.37,73918.93,0.0,0.30643,0.00031,16.23144]
[1780177401742,24.37,73918.93,0.0,0.30643,0.00031,16.23144]
[1780177401756,24.37,73919.29,0.0,0.30654,0.00031,16.23404]
[1780177407195,24.37,73920.23,0.0,0.3068,0.00031,16.24055]
[1780177408204,24.36,73921.5,0.0,0.3072,0.00031,16.24995]
[1780177408262,24.36,73921.5,0.0,0.3072,0.00031,16.24995]
[1780177413629,24.36,73923.42,0.0,0.30772,0.00031,16.25865]
[1780177416741,24.36,73923.49,0.0,0.30773,0.00031,16.25893]
[1780177416800,24.36,73923.49,0.0,0.30773,0.00031,16.25893]
[1780177418136,24.36,73924.05,0.0,0.3079,0.00031,16.2629]
[1780177418213,24.36,73924.05,0.0,0.3079,0.00031,16.2629]
[1780177423444,24.36,73924.21,0.0,0.30793,0.00031,16.26366]
[1780177428496,24.35,73925.65,0.0,0.30835,0.00031,16.27373]
[1780177432247,24.35,73930.05,0.0,0.30971,0.00031,16.30595]
[1780177432936,24.35,73935.13,0.0,0.31129,0.00031,16.34338]
[1780177433793,24.35,73935.13,0.0,0.31129,0.00031,16.34338]
[1780177433865,24.35,73935.13,0.0,0.31129,0.00031,16.34338]
[1780177434283,24.35,73938.21,0.0,0.31226,0.00031,16.36594]
[1780177434778,24.35,73938.44,0.0,0.31233,0.00031,16.36752]
[1780177436089,24.35,73942.66,0.0,0.31365,0.00031,16.3983]
[1780177436100,24.35,73942.66,0.0,0.31365,0.00031,16.3983]
[1780177436894,24.35,73947.7,0.0,0.31523,0.00032,16.43483]
[1780177441896,24.34,73948.15,0.0,0.31535,0.00032,16.43759]
[1780177446933,24.34,73952.0,0.0,0.31654,0.00032,16.46477]
[1780177448911,24.34,73940.2,0.0,0.3128,0.00031,16.37868]
[1780177450096,24.34,73940.2,0.0,0.31279,0.00031,16.37847]
[1780177450110,24.34,73940.2,0.0,0.31279,0.00031,16.37847]
[1780177450936,24.33,73932.41,0.0,0.31034,0.00031,16.32092]
[1780177452359,24.33,73932.41,0.0,0.31033,0.00031,16.32073]
[1780177452393,24.33,73932.41,0.0,0.31033,0.00031,16.32073]
[1780177452909,24.33,73918.68,0.0,0.30603,0.00031,16.21806]
[1780177455929,24.33,73914.34,0.0,0.30466,0.00031,16.18505]
[1780177457555,24.33,73913.8,0.0,0.30449,0.00031,16.18091]
[1780177457618,24.33,73913.8,0.0,0.30449,0.00031,16.18091]
[1780177457641,24.33,73913.8,0.0,0.30449,0.00031,16.18091]
[1780177457641,24.33,73913.8,0.0,0.30449,0.00031,16.18091]
[1780177457942,24.33,73913.1,0.0,0.30428,0.00031,16.1756]
[1780177458949,24.33,73907.17,0.0,0.30242,0.00031,16.13022]
[1780177459070,24.33,73907.17,0.0,0.30242,0.00031,16.13022]
[1780177459089,24.33,73905.41,0.0,0.30188,0.00031,16.11676]
[1780177460523,24.33,73905.41,0.0,0.30188,0.00031,16.11676]
[1780177460964,24.33,73905.41,0.0,0.30186,0.00031,16.11644]
[1780177461145,24.33,73905.41,0.0,0.30186,0.00031,16.11644]
[1780177461971,24.33,73905.13,0.0,0.30178,0.00031,16.11429]
[1780177465999,24.32,73898.13,0.0,0.29958,0.00031,16.05975]
[1780177471174,24.32,73901.43,0.0,0.30059,0.00031,16.08489]
[1780177473500,24.32,73905.17,0.0,0.3017,0.00031,16.10849]
[1780177473901,24.32,73906.09,0.0,0.30198,0.00031,16.11539]
[1780177474526,24.32,73906.09,0.0,0.30198,0.00031,16.11539]
[1780177474551,24.32,73906.09,0.0,0.30198,0.00031,16.11539]
[1780177474627,24.32,73906.09,0.0,0.30198,0.00031,16.11539]
[1780177474674,24.32,73906.09,0.0,0.30198,0.00031,16.11539]
[1780177474713,24.32,73906.01,0.0,0.30195,0.00031,16.11475]
[1780177475890,24.32,73906.01,0.0,0.30195,0.00031,16.11475]
[1780177475961,24.32,73906.01,0.0,0.30195,0.00031,16.11475]
[1780177475991,24.32,73906.82,0.0,0.3022,0.00031,16.12095]
[1780177478187,24.32,73908.27,0.0,0.30265,0.00031,16.13204]
[1780177478268,24.32,73908.02,0.0,0.30258,0.00031,16.13012]
[1780177484708,24.32,73908.05,0.0,0.30258,0.00031,16.1303]
[1780177484810,24.32,73906.54,0.0,0.30211,0.00031,16.11874]
[1780177486709,24.32,73906.54,0.0,0.30211,0.00031,16.11874]
[1780177486716,24.32,73906.54,0.0,0.30211,0.00031,16.11874]
[1780177486914,24.32,73906.42,0.0,0.30208,0.00031,16.1178]
[1780177487897,24.32,73906.42,0.0,0.30208,0.00031,16.1178]
[1780177487992,24.32,73906.32,0.0,0.30204,0.00031,16.11702]
[1780177491303,24.32,73906.82,0.0,0.3022,0.00031,16.12079]
[1780177491402,24.32,73906.82,0.0,0.3022,0.00031,16.12079]
[1780177491977,24.32,73900.34,0.0,0.30019,0.00031,16.07104]
[1780177492980,24.32,73892.72,0.0,0.29783,0.00031,16.01194]
[1780177496190,24.32,73887.92,0.0,0.29635,0.00031,15.97445]
[1780177496198,24.32,73887.92,0.0,0.29635,0.00031,15.97445]
[1780177496301,24.32,73887.92,0.0,0.29635,0.00031,15.97445]
[1780177496356,24.32,73887.92,0.0,0.29635,0.00031,15.97445]
[1780177496519,24.32,73886.39,0.0,0.29588,0.00031,15.96247]
[1780177500985,24.32,73879.84,0.0,0.29387,0.00031,15.91111]
[1780177501822,24.32,73879.84,0.0,0.29387,0.00031,15.91111]
[1780177501828,24.32,73879.84,0.0,0.29387,0.00031,15.91111]
[1780177501923,24.32,73876.84,0.0,0.29296,0.00031,15.88746]
[1780177503035,24.32,73877.07,0.0,0.29303,0.00031,15.88923]
[1780177503076,24.32,73877.07,0.0,0.29303,0.00031,15.88923]
[1780177508133,24.32,73880.6,0.0,0.29411,0.00031,15.9172]
[1780177513151,24.32,73881.18,0.0,0.29429,0.00031,15.92176]
[1780177514519,24.32,73881.11,0.0,0.29427,0.00031,15.9212]
[1780177514553,24.32,73881.11,0.0,0.29427,0.00031,15.9212]
[1780177519380,24.32,73887.67,0.0,0.29628,0.00031,15.97269]
[1780177521605,24.32,73893.01,0.0,0.29793,0.00031,16.01437]
[1780177525188,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525208,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525301,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525315,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525370,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525452,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525504,24.32,73893.13,0.0,0.29797,0.00031,16.01541]
[1780177525854,24.32,73897.73,0.0,0.29939,0.00031,16.05114]
[1780177528445,24.32,73908.3,0.0,0.30267,0.00031,16.1325]
[1780177530182,24.32,73908.94,0.0,0.30287,0.00031,16.13739]
[1780177530970,24.32,73908.87,0.0,0.30285,0.00031,16.13687]
[1780177536016,24.32,73910.03,0.0,0.30317,0.00031,16.14073]
[1780177538667,24.32,73910.56,0.0,0.30333,0.00031,16.14476]
[1780177538690,24.32,73910.56,0.0,0.30333,0.00031,16.14476]
[1780177539394,24.32,73911.97,0.0,0.30377,0.00031,16.15549]
[1780177539521,24.32,73912.23,0.0,0.30385,0.00031,16.15746]
[1780177542343,24.32,73909.65,0.0,0.30305,0.00031,16.13787]
[1780177542434,24.32,73909.65,0.0,0.30305,0.00031,16.13787]
[1780177543488,24.32,73906.92,0.0,0.3022,0.00031,16.11705]
[1780177543500,24.32,73906.92,0.0,0.3022,0.00031,16.11705]
[1780177543980,24.32,73892.45,0.0,0.29773,0.00031,16.0054]
[1780177548999,24.32,73893.32,0.0,0.29799,0.00031,16.01211]
[1780177554018,24.32,73895.73,0.0,0.29873,0.00031,16.03072]
[1780177555983,24.32,73901.36,0.0,0.30047,0.00031,16.07418]
[1780177561000,24.32,73904.21,0.0,0.30135,0.00031,16.09604]
[1780177566065,24.32,73904.85,0.0,0.30155,0.00031,16.10092]
[1780177571089,24.32,73907.0,0.0,0.30222,0.00031,16.11748]
[1780177572793,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177572799,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177572810,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177572817,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177572891,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177572897,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177573072,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177573079,24.32,73908.56,0.0,0.30271,0.00031,16.12942]
[1780177572970,24.32,73908.07,0.0,0.30255,0.00031,16.12567]
[1780177573218,24.32,73908.07,0.0,0.30255,0.00031,16.12567]
[1780177573838,24.32,73908.0,0.0,0.30253,0.00031,16.12513]
[1780177574440,24.32,73908.0,0.0,0.30253,0.00031,16.12513]
[1780177575929,24.32,73908.0,0.0,0.30253,0.00031,16.12513]
[1780177575992,24.32,73909.01,0.0,0.30284,0.00031,16.13282]
[1780177578516,24.32,73910.9,0.0,0.30343,0.00031,16.1472]
[1780177579028,24.32,73911.18,0.0,0.30352,0.00031,16.14929]
[1780177584047,24.32,73911.74,0.0,0.30368,0.00031,16.15341]
[1780177589065,24.32,73911.76,0.0,0.30368,0.00031,16.15335]
[1780177590012,24.32,73904.12,0.0,0.30131,0.00031,16.09488]
[1780177595026,24.32,73903.03,0.0,0.30092,0.00031,16.08148]
[1780177600042,24.32,73902.09,0.0,0.30063,0.00031,16.07436]
[1780177604074,24.32,73895.17,0.0,0.2985,0.00031,16.02103]
[1780177609096,24.32,73894.0,0.0,0.29814,0.00031,16.01187]
[1780177614110,24.32,73893.37,0.0,0.29794,0.00031,16.00686]
[1780177616863,24.32,73892.12,0.0,0.29755,0.00031,15.99709]
[1780177616903,24.32,73892.12,0.0,0.29755,0.00031,15.99709]
[1780177617062,24.32,73892.12,0.0,0.29755,0.00031,15.99708]
[1780177619075,24.32,73884.51,0.0,0.29521,0.00031,15.93758]
[1780177624112,24.32,73883.22,0.0,0.29482,0.00031,15.9277]
[1780177629145,24.32,73881.28,0.0,0.29424,0.00031,15.91282]
[1780177634738,24.32,73881.35,0.0,0.29428,0.00031,15.91372]
[1780177641838,24.33,73882.11,0.0,0.29453,0.00031,15.92024]
[1780177647497,24.33,73883.15,0.0,0.29488,0.00031,15.92914]
[1780177652295,24.33,73882.95,0.0,0.29479,0.00031,15.92289]
[1780177652313,24.33,73882.95,0.0,0.29479,0.00031,15.92289]
[1780177653120,24.33,73882.95,0.0,0.29479,0.00031,15.923]
[1780177658202,24.33,73882.96,0.0,0.29481,0.00031,15.9236]
[1780177663276,24.34,73883.59,0.0,0.29503,0.00031,15.9291]
[1780177663601,24.34,73883.59,0.0,0.29503,0.00031,15.9291]
[1780177669337,24.34,73882.53,0.0,0.29471,0.00031,15.92097]
[1780177675470,24.34,73882.56,0.0,0.29474,0.00031,15.92162]
[1780177681880,24.34,73882.05,0.0,0.29459,0.00031,15.91788]
[1780177682124,24.34,73882.05,0.0,0.29459,0.00031,15.91788]
[1780177682225,24.34,73880.54,0.0,0.29414,0.00031,15.90636]
[1780177682476,24.34,73880.54,0.0,0.29414,0.00031,15.90636]
[1780177682762,24.34,73880.54,0.0,0.29414,0.00031,15.90636]
[1780177682777,24.34,73880.54,0.0,0.29414,0.00031,15.90636]
[1780177682932,24.34,73880.54,0.0,0.29414,0.00031,15.90636]
[1780177683111,24.34,73880.54,0.0,0.29414,0.00031,15.90636]
[1780177682942,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683238,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683254,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683295,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683405,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683452,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683644,24.34,73865.15,0.0,0.28945,0.0003,15.78419]
[1780177683943,24.34,73855.7,0.0,0.28658,0.0003,15.70817]
[1780177688306,24.35,73850.66,0.0,0.28507,0.0003,15.66771]
[1780177688561,24.35,73850.66,0.0,0.28507,0.0003,15.66786]
[1780177689636,24.35,73850.66,0.0,0.28507,0.0003,15.66786]
[1780177689672,24.35,73850.06,0.0,0.2849,0.0003,15.66313]
[1780177695778,24.35,73850.26,0.0,0.28499,0.0003,15.66546]
[1780177696728,24.35,73849.05,0.0,0.28463,0.0003,15.65581]
[1780177697892,24.35,73847.4,0.0,0.28413,0.0003,15.64237]
[1780177697983,24.35,73847.1,0.0,0.28404,0.0003,15.63995]
[1780177699746,24.35,73847.1,0.0,0.28404,0.0003,15.63994]
[1780177699752,24.35,73847.1,0.0,0.28404,0.0003,15.63994]
[1780177699862,24.35,73847.19,0.0,0.28407,0.0003,15.64068]
[1780177705684,24.35,73847.6,0.0,0.28419,0.0003,15.64401]
[1780177711134,24.35,73847.23,0.0,0.28408,0.0003,15.641]
[1780177711203,24.35,73847.23,0.0,0.28408,0.0003,15.641]
[1780177711375,24.35,73847.18,0.0,0.28402,0.0003,15.63551]
[1780177712059,24.35,73838.75,0.0,0.28148,0.0003,15.56645]
[1780177717167,24.35,73838.78,0.0,0.2815,0.0003,15.56691]
[1780177717505,24.35,73841.21,0.0,0.28223,0.0003,15.58692]
[1780177717546,24.35,73841.21,0.0,0.28223,0.0003,15.58692]
[1780177717635,24.35,73841.21,0.0,0.28223,0.0003,15.58692]
[1780177717696,24.35,73841.21,0.0,0.28223,0.0003,15.58692]
[1780177717753,24.35,73841.21,0.0,0.28223,0.0003,15.58692]
[1780177718152,24.35,73857.4,0.0,0.28712,0.0003,15.71877]
[1780177718452,24.35,73857.4,0.0,0.28712,0.0003,15.71877]
[1780177719236,24.35,73861.9,0.0,0.28849,0.0003,15.75511]
[1780177722471,24.36,73862.16,0.0,0.28857,0.0003,15.75736]
[1780177727473,24.36,73862.05,0.0,0.28855,0.0003,15.75669]
[1780177731663,24.36,73861.18,0.0,0.28829,0.0003,15.74983]
[1780177731673,24.36,73861.18,0.0,0.28829,0.0003,15.74983]
[1780177732167,24.36,73861.18,0.0,0.28829,0.0003,15.74986]
[1780177737179,24.36,73860.48,0.0,0.28807,0.0003,15.74405]
[1780177742195,24.35,73859.98,0.0,0.28791,0.0003,15.73969]
[1780177747124,24.35,73859.08,0.0,0.28762,0.0003,15.73208]
[1780177749348,24.35,73858.84,0.0,0.28754,0.0003,15.73006]
[1780177749992,24.35,73863.99,0.0,0.28911,0.0003,15.77151]
[1780177755027,24.35,73861.09,0.0,0.28823,0.0003,15.74822]
[1780177759033,24.35,73858.08,0.0,0.28732,0.0003,15.72404]
[1780177759261,24.35,73853.36,0.0,0.28589,0.0003,15.68588]
[1780177764288,24.35,73851.28,0.0,0.28527,0.0003,15.66924]
[1780177767214,24.35,73844.27,0.0,0.28315,0.0003,15.61204]
[1780177768589,24.35,73844.22,0.0,0.28314,0.0003,15.61165]
[1780177768642,24.35,73844.22,0.0,0.28314,0.0003,15.61165]
[1780177769124,24.35,73844.41,0.0,0.28319,0.0003,15.61325]
[1780177771530,24.35,73839.56,0.0,0.28168,0.0003,15.56834]
[1780177771546,24.35,73839.56,0.0,0.28168,0.0003,15.56834]
[1780177772248,24.35,73839.04,0.0,0.28153,0.0003,15.56407]
[1780177775463,24.35,73840.64,0.0,0.28201,0.0003,15.57727]
[1780177776277,24.35,73852.85,0.0,0.2857,0.0003,15.67694]
[1780177781297,24.36,73855.65,0.0,0.28656,0.0003,15.70002]
[1780177786094,24.36,73857.78,0.0,0.28721,0.0003,15.71743]
[1780177786248,24.36,73865.96,0.0,0.2897,0.0003,15.78319]
[1780177786491,24.36,73865.96,0.0,0.2897,0.0003,15.78319]
[1780177787252,24.36,73865.96,0.0,0.2897,0.0003,15.7832]
[1780177788256,24.36,73859.54,0.0,0.28775,0.0003,15.73164]
[1780177790119,24.36,73859.35,0.0,0.28769,0.0003,15.73014]
[1780177792258,24.36,73858.4,0.0,0.2874,0.0003,15.72253]
[1780177792305,24.36,73857.79,0.0,0.28722,0.0003,15.71764]
[1780177794604,24.36,73855.09,0.0,0.2864,0.0003,15.69589]
[1780177794689,24.36,73855.09,0.0,0.2864,0.0003,15.69589]
[1780177794721,24.36,73855.09,0.0,0.2864,0.0003,15.69589]
[1780177795306,24.36,73854.89,0.0,0.28635,0.0003,15.69432]
[1780177797321,24.36,73846.79,0.0,0.2839,0.0003,15.62852]
[1780177799736,24.36,73846.33,0.0,0.28376,0.0003,15.62479]
[1780177799751,24.36,73846.33,0.0,0.28376,0.0003,15.62479]
[1780177800319,24.36,73851.36,0.0,0.28528,0.0003,15.66565]
[1780177801424,24.36,73854.48,0.0,0.28622,0.0003,15.69101]
[1780177802232,24.36,73858.19,0.0,0.28735,0.0003,15.72105]
[1780177803268,24.36,73852.8,0.0,0.28572,0.0003,15.67749]
[1780177806801,24.36,73848.1,0.0,0.28431,0.0003,15.63951]
[1780177806814,24.36,73848.1,0.0,0.28431,0.0003,15.63951]
[1780177807275,24.36,73846.34,0.0,0.28377,0.0003,15.62513]
[1780177812276,24.36,73849.32,0.0,0.28467,0.0003,15.64934]
[1780177816625,24.36,73846.65,0.0,0.28386,0.0003,15.62751]
[1780177816627,24.36,73846.65,0.0,0.28386,0.0003,15.62751]
[1780177816678,24.36,73846.65,0.0,0.28386,0.0003,15.62751]
[1780177820205,24.36,73838.18,0.0,0.28131,0.0003,15.55809]
[1780177825937,24.36,73834.88,0.0,0.28033,0.0003,15.53106]
[1780177831145,24.36,73835.25,0.0,0.28045,0.0003,15.53435]
[1780177837223,24.36,73835.15,0.0,0.28038,0.0003,15.52865]
[1780177843387,24.36,73834.14,0.0,0.28008,0.0003,15.5206]
[1780177848692,24.36,73834.17,0.0,0.28011,0.0003,15.52118]
[1780177853729,24.36,73834.43,0.0,0.28018,0.0003,15.52331]
[1780177854735,24.36,73842.3,0.0,0.28255,0.0003,15.58804]
[1780177855512,24.36,73842.3,0.0,0.28255,0.0003,15.58804]
[1780177855539,24.36,73842.3,0.0,0.28255,0.0003,15.58804]
[1780177855546,24.36,73842.3,0.0,0.28255,0.0003,15.58804]
[1780177856061,24.36,73843.88,0.0,0.28302,0.0003,15.60097]
[1780177858513,24.36,73846.35,0.0,0.28377,0.0003,15.62114]
[1780177858763,24.36,73846.35,0.0,0.28377,0.0003,15.62111]
[1780177860587,24.36,73847.79,0.0,0.2842,0.0003,15.63281]
[1780177860777,24.36,73847.15,0.0,0.284,0.0003,15.62754]
[1780177865811,24.36,73845.92,0.0,0.28362,0.0003,15.61726]
[1780177870846,24.36,73841.62,0.0,0.28232,0.0003,15.58186]
[1780177876241,24.36,73840.87,0.0,0.28209,0.0003,15.57557]
[1780177881925,24.36,73845.55,0.0,0.28349,0.0003,15.61356]
[1780177886959,24.36,73846.47,0.0,0.28375,0.0003,15.62064]
[1780177891995,24.36,73848.28,0.0,0.28423,0.0003,15.62985]
[1780177894444,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177894622,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177894738,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177894904,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177894993,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177895026,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177895225,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177895348,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177895384,24.35,73848.32,0.0,0.28423,0.0003,15.62987]
[1780177895379,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895514,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895604,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895667,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895669,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895701,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895729,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895761,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895818,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895838,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895914,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895919,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177895948,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177896022,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177896069,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177896232,24.35,73866.66,0.0,0.28979,0.0003,15.77786]
[1780177896336,24.35,73877.18,0.0,0.293,0.00031,15.8615]
[1780177898018,24.35,73877.18,0.0,0.293,0.00031,15.8615]
[1780177898259,24.35,73866.75,0.0,0.28981,0.0003,15.77839]
[1780177901711,24.35,73865.76,0.0,0.2895,0.0003,15.77038]
[1780177902364,24.35,73865.59,0.0,0.28945,0.0003,15.76899]
[1780177907368,24.35,73864.57,0.0,0.28913,0.0003,15.76063]
[1780177908126,24.35,73864.57,0.0,0.28913,0.0003,15.76058]
[1780177908179,24.35,73864.57,0.0,0.28913,0.0003,15.76058]
[1780177908404,24.35,73864.57,0.0,0.28913,0.0003,15.76058]
[1780177908228,24.35,73864.57,0.0,0.28913,0.0003,15.76053]
[1780177915157,24.35,73864.57,0.0,0.28912,0.0003,15.76035]
[1780177920190,24.35,73866.91,0.0,0.28983,0.0003,15.77893]
[1780177925227,24.35,73865.29,0.0,0.2893,0.0003,15.76514]
[1780177930263,24.34,73863.79,0.0,0.28881,0.0003,15.75224]
[1780177935295,24.34,73861.87,0.0,0.28819,0.0003,15.73593]
[1780177948209,24.33,73862.13,0.0,0.28824,0.0003,15.73733]
[1780177954989,24.32,73863.31,0.0,0.28847,0.0003,15.73954]
[1780177960475,24.32,73862.33,0.0,0.28812,0.0003,15.73036]
[1780177965510,24.31,73861.24,0.0,0.28777,0.0003,15.72099]
[1780177970544,24.31,73860.41,0.0,0.2875,0.0003,15.714]
[1780177976586,24.31,73860.07,0.0,0.28739,0.0003,15.71095]
[1780177982451,24.31,73859.95,0.0,0.28735,0.0003,15.70988]
[1780177988889,24.3,73859.74,0.0,0.28723,0.0003,15.7069]
[1780177996724,24.3,73859.74,0.0,0.28719,0.0003,15.70583]
[1780177998631,24.3,73859.74,0.0,0.28719,0.0003,15.70583]
[1780177998719,24.3,73859.74,0.0,0.28719,0.0003,15.70583]
[1780178004782,24.29,73855.97,0.0,0.28601,0.0003,15.67423]
[1780178010296,24.29,73852.23,0.0,0.28486,0.0003,15.64341]
[1780178010355,24.29,73852.23,0.0,0.28486,0.0003,15.64341]
[1780178010375,24.29,73852.23,0.0,0.28486,0.0003,15.64341]
[1780178010376,24.29,73852.23,0.0,0.28486,0.0003,15.64341]
[1780178010527,24.29,73852.3,0.0,0.28487,0.0003,15.64382]
[1780178013272,24.29,73849.59,0.0,0.28399,0.0003,15.61637]
[1780178013489,24.29,73849.34,0.0,0.28391,0.0003,15.61418]
[1780178016213,24.29,73849.51,0.0,0.28395,0.0003,15.61529]
[1780178016237,24.29,73849.51,0.0,0.28395,0.0003,15.61529]
[1780178016276,24.29,73849.51,0.0,0.28395,0.0003,15.61529]
[1780178016285,24.29,73849.51,0.0,0.28395,0.0003,15.61515]
[1780178016891,24.29,73849.51,0.0,0.28395,0.0003,15.61515]
[1780178016975,24.29,73849.71,0.0,0.28401,0.0003,15.61678]
[1780178018201,24.29,73849.71,0.0,0.28401,0.0003,15.61678]
[1780178018496,24.29,73849.86,0.0,0.28404,0.0003,15.61773]
[1780178018920,24.29,73849.86,0.0,0.28404,0.0003,15.61773]
[1780178020526,24.29,73849.86,0.0,0.28403,0.0003,15.61745]
[1780178025944,24.28,73849.73,0.0,0.28397,0.0003,15.61565]
[1780178027052,24.28,73843.05,0.0,0.28194,0.0003,15.56066]
[1780178028593,24.28,73843.05,0.0,0.28193,0.0003,15.56048]
[1780178029465,24.28,73843.3,0.0,0.282,0.0003,15.56228]
[1780178031595,24.28,73843.3,0.0,0.28199,0.0003,15.56208]
[1780178031601,24.28,73843.3,0.0,0.28199,0.0003,15.56208]
[1780178032475,24.28,73843.3,0.0,0.28199,0.0003,15.56198]
[1780178037491,24.28,73844.05,0.0,0.2822,0.0003,15.5677]
[1780178042539,24.27,73849.14,0.0,0.28371,0.0003,15.60872]
[1780178043593,24.27,73855.42,0.0,0.2856,0.0003,15.65974]
[1780178048637,24.27,73858.49,0.0,0.2865,0.0003,15.68384]
[1780178053648,24.26,73858.83,0.0,0.28657,0.0003,15.68564]
[1780178058690,24.26,73858.32,0.0,0.28638,0.0003,15.68052]
[1780178063691,24.25,73858.02,0.0,0.28625,0.0003,15.6771]
[1780178068702,24.25,73857.71,0.0,0.28612,0.0003,15.67359]
[1780178073733,24.24,73857.58,0.0,0.28599,0.0003,15.66647]
[1780178078784,24.24,73857.53,0.0,0.28594,0.0003,15.66508]
[1780178083804,24.23,73857.31,0.0,0.28583,0.0003,15.66231]
[1780178088822,24.23,73857.11,0.0,0.28573,0.0003,15.65971]
[1780178094354,24.23,73857.29,0.0,0.28576,0.0003,15.66041]
[1780178095428,24.22,73864.0,0.0,0.28778,0.00031,15.71434]
[1780178101469,24.22,73865.48,0.0,0.28821,0.00031,15.72563]
[1780178106509,24.22,73864.32,0.0,0.28783,0.00031,15.7156]
[1780178107516,24.22,73857.29,0.0,0.28568,0.0003,15.65831]
[1780178112904,24.21,73855.95,0.0,0.28526,0.0003,15.64699]
[1780178118191,24.21,73856.04,0.0,0.28526,0.0003,15.64722]
[1780178123630,24.21,73856.12,0.0,0.28527,0.0003,15.64738]
[1780178128666,24.21,73856.32,0.0,0.28531,0.0003,15.6486]
[1780178134709,24.21,73856.71,0.0,0.28537,0.0003,15.64623]
[1780178141757,24.2,73854.16,0.0,0.28457,0.0003,15.62492]
[1780178146993,24.2,73854.63,0.0,0.28471,0.0003,15.6285]
[1780178152823,24.2,73854.63,0.0,0.2847,0.0003,15.62826]
[1780178157833,24.2,73855.1,0.0,0.28483,0.0003,15.63184]
[1780178162846,24.2,73855.34,0.0,0.28489,0.0003,15.63357]
[1780178167871,24.2,73855.33,0.0,0.28488,0.0003,15.63326]
[1780178169260,24.2,73855.33,0.0,0.28488,0.0003,15.63321]
[1780178169402,24.2,73855.33,0.0,0.28488,0.0003,15.63316]
[1780178171860,24.2,73855.48,0.0,0.28492,0.0003,15.63434]
[1780178171967,24.2,73855.5,0.0,0.28493,0.0003,15.63445]
[1780178177003,24.2,73855.56,0.0,0.28493,0.0003,15.63466]
[1780178182038,24.19,73855.31,0.0,0.28485,0.0003,15.63236]
[1780178188283,24.19,73855.2,0.0,0.2848,0.0003,15.63118]
[1780178193467,24.19,73855.2,0.0,0.2848,0.0003,15.63114]
[1780178198733,24.19,73855.67,0.0,0.28488,0.0003,15.62954]
[1780178204202,24.19,73856.19,0.0,0.28503,0.0003,15.63349]
[1780178210234,24.19,73856.81,0.0,0.28521,0.0003,15.63822]
[1780178215271,24.19,73857.51,0.0,0.28541,0.00031,15.64361]
[1780178222450,24.19,73857.52,0.0,0.2854,0.00031,15.64348]
[1780178225735,24.18,73857.52,0.0,0.28538,0.00031,15.64298]
[1780178225912,24.18,73857.64,0.0,0.28542,0.00031,15.64389]
[1780178226546,24.18,73868.09,0.0,0.28861,0.00031,15.72878]
[1780178228432,24.18,73872.26,0.0,0.28989,0.00031,15.76246]
[1780178228498,24.18,73872.26,0.0,0.28989,0.00031,15.76246]
[1780178231381,24.18,73861.68,0.0,0.28663,0.00031,15.67644]
[1780178236563,24.18,73864.41,0.0,0.28745,0.00031,15.69818]
[1780178243464,24.17,73864.9,0.0,0.28756,0.00031,15.7011]
[1780178249720,24.17,73864.26,0.0,0.28734,0.00031,15.69516]
[1780178254896,24.17,73862.54,0.0,0.28674,0.00031,15.67549]
[1780178260798,24.16,73862.12,0.0,0.28659,0.00031,15.67144]
[1780178266840,24.16,73861.89,0.0,0.28649,0.00031,15.66897]
[1780178274999,24.16,73861.37,0.0,0.28632,0.00031,15.66424]
[1780178280443,24.16,73861.32,0.0,0.28628,0.00031,15.6633]
[1780178286055,24.15,73861.32,0.0,0.28626,0.00031,15.66268]
[1780178291807,24.15,73861.5,0.0,0.28629,0.00031,15.66354]
[1780178298060,24.15,73861.92,0.0,0.2864,0.00031,15.66643]
[1780178303891,24.15,73861.99,0.0,0.2864,0.00031,15.66648]
[1780178310520,24.14,73861.74,0.0,0.2863,0.00031,15.664]
[1780178315976,24.14,73862.04,0.0,0.28632,0.00031,15.66076]
[1780178322640,24.14,73862.04,0.0,0.28632,0.00031,15.6606]
[1780178328272,24.14,73862.45,0.0,0.28641,0.00031,15.66313]
[1780178338342,24.13,73862.5,0.0,0.2864,0.00031,15.66274]
[1780178344172,24.13,73862.52,0.0,0.28638,0.00031,15.66243]
[1780178352228,24.13,73862.68,0.0,0.28641,0.00031,15.66311]
[1780178358483,24.12,73861.28,0.0,0.28596,0.00031,15.65113]
[1780178364314,24.12,73863.69,0.0,0.28668,0.00031,15.67048]
[1780178369349,24.12,73862.76,0.0,0.28638,0.00031,15.66246]
[1780178374388,24.12,73858.32,0.0,0.28496,0.00031,15.62073]
[1780178379423,24.12,73858.28,0.0,0.28495,0.00031,15.62022]
[1780178384458,24.12,73858.62,0.0,0.28504,0.00031,15.62285]
[1780178389493,24.12,73855.9,0.0,0.28421,0.00031,15.60044]
[1780178394528,24.12,73854.49,0.0,0.28378,0.00031,15.58882]
[1780178397777,24.12,73853.73,0.0,0.28355,0.00031,15.58258]
[1780178397917,24.12,73853.73,0.0,0.28355,0.00031,15.58258]
[1780178398780,24.12,73871.38,0.0,0.28896,0.00031,15.72687]
[1780178400573,24.12,73878.89,0.0,0.29127,0.00031,15.78734]
[1780178404431,24.12,73873.55,0.0,0.28961,0.00031,15.7441]
[1780178406222,24.12,73867.1,0.0,0.28763,0.00031,15.69168]
[1780178412505,24.11,73864.58,0.0,0.28684,0.00031,15.67085]
[1780178412623,24.11,73864.58,0.0,0.28684,0.00031,15.67085]
[1780178412810,24.11,73863.19,0.0,0.28641,0.00031,15.65945]
[1780178413324,24.11,73863.19,0.0,0.28641,0.00031,15.65945]
[1780178413422,24.11,73863.19,0.0,0.28641,0.00031,15.65945]
[1780178413464,24.11,73863.19,0.0,0.28641,0.00031,15.65945]
[1780178413481,24.11,73863.19,0.0,0.28641,0.00031,15.65945]
[1780178413966,24.11,73854.26,0.0,0.28367,0.00031,15.58602]
[1780178419712,24.11,73852.7,0.0,0.28318,0.00031,15.57257]
[1780178424748,24.11,73853.11,0.0,0.28329,0.00031,15.57565]
[1780178427836,24.11,73853.01,0.0,0.28325,0.00031,15.57471]
[1780178428039,24.11,73853.01,0.0,0.28325,0.00031,15.57471]
[1780178427927,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428167,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428283,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428307,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428382,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428521,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428658,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428885,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428899,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178429007,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178429019,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178429039,24.11,73844.74,0.0,0.28073,0.0003,15.50606]
[1780178428966,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429300,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429400,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429411,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429680,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429727,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429930,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429953,24.11,73830.89,0.0,0.27654,0.0003,15.38983]
[1780178429994,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430087,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430129,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430202,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430224,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430327,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430366,24.11,73825.16,0.0,0.27481,0.0003,15.34131]
[1780178430793,24.11,73825.16,0.0,0.27481,0.0003,15.34126]
[1780178431935,24.11,73825.16,0.0,0.27481,0.0003,15.34126]
[1780178431947,24.11,73827.45,0.0,0.27544,0.0003,15.3555]
[1780178437842,24.11,73826.81,0.0,0.27524,0.0003,15.34985]
[1780178438283,24.11,73826.81,0.0,0.27524,0.0003,15.34985]
[1780178438880,24.11,73826.81,0.0,0.27524,0.0003,15.34985]
[1780178439062,24.11,73827.71,0.0,0.27551,0.0003,15.35744]
[1780178440905,24.11,73828.15,0.0,0.27564,0.0003,15.36113]
[1780178440980,24.11,73836.86,0.0,0.27827,0.0003,15.43452]
[1780178443064,24.11,73842.41,0.0,0.27995,0.0003,15.48084]
[1780178444643,24.11,73842.23,0.0,0.27989,0.0003,15.47922]
[1780178448575,24.1,73843.88,0.0,0.28038,0.0003,15.49252]
[1780178449925,24.1,73833.94,0.0,0.27734,0.0003,15.40871]
[1780178454962,24.1,73832.05,0.0,0.27676,0.0003,15.39241]
[1780178459997,24.1,73834.39,0.0,0.27745,0.0003,15.41167]
[1780178463016,24.1,73840.63,0.0,0.27933,0.0003,15.46371]
[1780178468052,24.09,73840.27,0.0,0.27919,0.0003,15.46001]
[1780178473087,24.09,73840.06,0.0,0.27911,0.0003,15.45761]
[1780178478122,24.09,73840.95,0.0,0.27935,0.0003,15.46451]
[1780178483157,24.09,73840.42,0.0,0.27917,0.0003,15.45953]
[1780178488266,24.08,73840.83,0.0,0.27929,0.0003,15.46276]
[1780178494692,24.08,73841.64,0.0,0.27946,0.0003,15.4636]
[1780178500276,24.08,73841.7,0.0,0.27945,0.0003,15.46337]
[1780178506018,24.08,73837.12,0.0,0.27804,0.0003,15.42456]
[1780178507795,24.08,73833.99,0.0,0.27709,0.0003,15.39807]
[1780178509018,24.07,73827.55,0.0,0.27514,0.0003,15.34331]
[1780178510897,24.07,73820.7,0.0,0.27307,0.0003,15.28476]
[1780178511947,24.07,73820.7,0.0,0.27307,0.0003,15.28476]
[1780178511964,24.07,73820.7,0.0,0.27307,0.0003,15.28476]
[1780178511984,24.07,73820.2,0.0,0.27291,0.0003,15.28041]
[1780178517079,24.07,73818.61,0.0,0.27242,0.0003,15.26642]
[1780178522563,24.07,73815.99,0.0,0.27163,0.0003,15.24363]
[1780178528472,24.07,73810.23,0.0,0.26988,0.0003,15.19345]
[1780178533508,24.07,73809.67,0.0,0.2697,0.0003,15.18815]
[1780178538819,24.06,73808.6,0.0,0.26936,0.0003,15.17854]
[1780178544585,24.06,73807.65,0.0,0.26906,0.0003,15.16975]
[1780178550031,24.06,73806.92,0.0,0.26883,0.0003,15.16313]
[1780178550117,24.06,73799.38,0.0,0.26658,0.0003,15.09762]
[1780178555122,24.06,73799.15,0.0,0.26646,0.0003,15.09041]
[1780178560140,24.06,73800.67,0.0,0.26692,0.0003,15.10364]
[1780178560778,24.06,73800.62,0.0,0.2669,0.0003,15.1032]
[1780178560785,24.06,73800.62,0.0,0.2669,0.0003,15.1032]
[1780178560874,24.06,73800.62,0.0,0.2669,0.0003,15.1032]
[1780178561180,24.06,73800.62,0.0,0.2669,0.0003,15.1032]
[1780178566395,24.06,73801.0,0.0,0.26701,0.0003,15.10648]
[1780178566738,24.06,73801.04,0.0,0.26702,0.0003,15.10682]
[1780178572049,24.06,73805.95,0.0,0.26848,0.0003,15.14939]
[1780178574081,24.06,73803.43,0.0,0.26773,0.0003,15.12745]
[1780178574118,24.06,73803.43,0.0,0.26773,0.0003,15.12745]
[1780178574167,24.06,73796.48,0.0,0.26567,0.0003,15.06694]
[1780178576085,24.06,73795.12,0.0,0.26526,0.0003,15.05509]
[1780178576094,24.06,73795.12,0.0,0.26526,0.0003,15.05509]
[1780178576124,24.06,73795.43,0.0,0.26535,0.0003,15.05776]
[1780178581202,24.06,73796.36,0.0,0.26563,0.0003,15.06583]
[1780178582125,24.06,73786.79,0.0,0.26279,0.0003,14.98173]
[1780178587137,24.06,73790.26,0.0,0.26381,0.0003,15.0122]
[1780178590151,24.06,73796.37,0.0,0.26562,0.0003,15.06564]
[1780178593200,24.06,73803.6,0.0,0.26776,0.0003,15.12847]
[1780178595684,24.06,73809.1,0.0,0.2694,0.0003,15.1759]
[1780178597981,24.06,73799.07,0.0,0.26641,0.0003,15.08874]
[1780178603015,24.06,73802.2,0.0,0.26734,0.0003,15.11598]
[1780178608799,24.06,73802.27,0.0,0.26736,0.0003,15.11656]
[1780178612257,24.05,73794.66,0.0,0.26503,0.0003,15.04449]
[1780178612556,24.05,73794.66,0.0,0.26503,0.0003,15.04449]
[1780178612627,24.05,73794.66,0.0,0.26503,0.0003,15.04449]
[1780178612691,24.05,73794.66,0.0,0.26503,0.0003,15.04449]
[1780178612708,24.05,73794.66,0.0,0.26503,0.0003,15.04449]
[1780178612853,24.05,73794.66,0.0,0.26503,0.0003,15.04449]
[1780178613178,24.05,73785.41,0.0,0.26229,0.00029,14.96314]
[1780178616217,24.05,73782.91,0.0,0.26154,0.00029,14.94084]
[1780178616252,24.05,73782.91,0.0,0.26154,0.00029,14.94084]
[1780178616259,24.05,73783.07,0.0,0.26159,0.00029,14.94221]
[1780178620137,24.05,73782.74,0.0,0.26147,0.00029,14.93871]
[1780178620181,24.05,73778.86,0.0,0.26032,0.00029,14.90385]
[1780178625544,24.05,73777.93,0.0,0.26004,0.00029,14.89545]
[1780178626661,24.05,73772.88,0.0,0.25855,0.00029,14.8505]
[1780178626672,24.05,73772.88,0.0,0.25855,0.00029,14.8505]
[1780178627228,24.05,73772.88,0.0,0.25855,0.00029,14.85048]
[1780178632739,24.05,73774.53,0.0,0.25905,0.00029,14.86562]
[1780178632788,24.05,73774.53,0.0,0.25905,0.00029,14.86562]
[1780178633226,24.05,73780.28,0.0,0.26075,0.00029,14.91706]
[1780178633497,24.05,73780.28,0.0,0.26075,0.00029,14.91706]
[1780178634493,24.05,73782.17,0.0,0.2613,0.00029,14.93363]
[1780178635239,24.05,73786.8,0.0,0.26269,0.0003,14.97526]
[1780178638222,24.05,73789.19,0.0,0.26341,0.0003,14.99667]
[1780178638238,24.05,73789.19,0.0,0.26341,0.0003,14.99667]
[1780178638260,24.05,73787.18,0.0,0.26282,0.0003,14.97899]
[1780178643295,24.06,73782.98,0.0,0.2616,0.00029,14.94251]
[1780178648558,24.06,73783.92,0.0,0.26189,0.00029,14.95115]
[1780178654632,24.06,73786.46,0.0,0.26264,0.0003,14.97369]
[1780178660418,24.06,73787.57,0.0,0.26298,0.0003,14.98365]
[1780178665928,24.06,73789.17,0.0,0.26346,0.0003,14.99787]
[1780178672502,24.06,73791.8,0.0,0.26418,0.0003,15.01577]
[1780178676529,24.06,73786.21,0.0,0.26253,0.0003,14.96663]
[1780178681840,24.06,73784.41,0.0,0.26201,0.00029,14.95096]
[1780178687150,24.06,73779.62,0.0,0.26061,0.00029,14.9089]
[1780178693275,24.06,73775.34,0.0,0.25932,0.00029,14.87]
[1780178696135,24.06,73774.35,0.0,0.25902,0.00029,14.86102]
[1780178697354,24.06,73767.07,0.0,0.25689,0.00029,14.79598]
[1780178702471,24.06,73768.3,0.0,0.25727,0.00029,14.80765]
[1780178707749,24.06,73767.84,0.0,0.25715,0.00029,14.80394]
[1780178712783,24.06,73766.95,0.0,0.2569,0.00029,14.79618]
[1780178713789,24.07,73759.56,0.0,0.25478,0.00029,14.73104]
[1780178718824,24.07,73754.25,0.0,0.25331,0.00029,14.68518]
[1780178722620,24.07,73754.51,0.0,0.25339,0.00029,14.6876]
[1780178722649,24.07,73754.51,0.0,0.25339,0.00029,14.6876]
[1780178722826,24.07,73754.51,0.0,0.25339,0.00029,14.6876]
[1780178722858,24.07,73754.51,0.0,0.25339,0.00029,14.6876]
[1780178723038,24.07,73754.51,0.0,0.25339,0.00029,14.6876]
[1780178723139,24.07,73754.71,0.0,0.25344,0.00029,14.68943]
[1780178724618,24.07,73754.71,0.0,0.25344,0.00029,14.68937]
[1780178724626,24.07,73754.71,0.0,0.25344,0.00029,14.68937]
[1780178725294,24.07,73753.88,0.0,0.2532,0.00029,14.68182]
[1780178727387,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178727813,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178727822,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178727837,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178728168,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178728227,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178728264,24.07,73760.45,0.0,0.25511,0.00029,14.741]
[1780178728365,24.07,73762.05,0.0,0.25557,0.00029,14.75536]
[1780178729724,24.07,73762.05,0.0,0.25557,0.00029,14.75534]
[1780178729772,24.07,73762.05,0.0,0.25557,0.00029,14.75534]
[1780178729902,24.07,73763.3,0.0,0.25593,0.00029,14.76651]
[1780178730861,24.07,73763.3,0.0,0.25593,0.00029,14.76651]
[1780178730960,24.07,73763.01,0.0,0.25585,0.00029,14.76388]
[1780178736024,24.07,73763.1,0.0,0.25582,0.00029,14.75927]
[1780178741986,24.07,73762.94,0.0,0.25576,0.00029,14.75762]
[1780178747023,24.07,73762.05,0.0,0.2555,0.00029,14.74947]
[1780178752126,24.07,73761.93,0.0,0.25546,0.00029,14.74837]
[1780178757172,24.07,73757.21,0.0,0.25408,0.00029,14.70573]
[1780178763000,24.07,73752.72,0.0,0.25278,0.00029,14.66518]
[1780178763045,24.07,73752.72,0.0,0.25278,0.00029,14.66518]
[1780178763145,24.07,73754.5,0.0,0.2533,0.00029,14.68125]
[1780178764998,24.07,73754.5,0.0,0.2533,0.00029,14.68124]
[1780178765013,24.07,73754.5,0.0,0.2533,0.00029,14.68124]
[1780178765414,24.07,73754.67,0.0,0.25334,0.00029,14.68276]
[1780178775290,24.07,73755.3,0.0,0.25352,0.00029,14.68822]
[1780178780633,24.07,73753.8,0.0,0.25307,0.00029,14.67411]
[1780178786298,24.07,73750.55,0.0,0.25211,0.00029,14.64406]
[1780178791334,24.06,73750.79,0.0,0.25211,0.00029,14.64055]
[1780178792926,24.06,73750.94,0.0,0.25215,0.00029,14.64182]
[1780178792960,24.06,73750.94,0.0,0.25215,0.00029,14.64182]
[1780178793348,24.06,73751.04,0.0,0.25217,0.00029,14.64264]
[1780178795362,24.06,73743.12,0.0,0.24988,0.00029,14.57053]
[1780178799389,24.06,73749.0,0.0,0.25157,0.00029,14.62374]
[1780178804422,24.06,73744.98,0.0,0.2504,0.00029,14.58686]
[1780178809051,24.06,73738.66,0.0,0.24858,0.00029,14.52915]
[1780178814508,24.06,73741.94,0.0,0.24952,0.00029,14.55909]
[1780178819534,24.06,73742.43,0.0,0.24966,0.00029,14.56351]
[1780178822555,24.06,73736.66,0.0,0.248,0.00029,14.51081]
[1780178827591,24.06,73737.56,0.0,0.24826,0.00029,14.51897]
[1780178832624,24.06,73736.67,0.0,0.24799,0.00029,14.51057]
[1780178837659,24.06,73739.86,0.0,0.2489,0.00029,14.53943]
[1780178840681,24.06,73732.84,0.0,0.24687,0.00029,14.47476]
[1780178845975,24.05,73733.94,0.0,0.24715,0.00029,14.48373]
[1780178851761,24.05,73743.4,0.0,0.24981,0.00029,14.56473]
[1780178856797,24.05,73747.81,0.0,0.25106,0.00029,14.60438]
[1780178861833,24.05,73750.94,0.0,0.25194,0.00029,14.63197]
[1780178866273,24.05,73752.04,0.0,0.25225,0.00029,14.64156]
[1780178866354,24.05,73752.04,0.0,0.25225,0.00029,14.64156]
[1780178866520,24.05,73752.85,0.0,0.25248,0.00029,14.64887]
[1780178868173,24.05,73756.44,0.0,0.25352,0.00029,14.6813]
[1780178868220,24.05,73756.44,0.0,0.25352,0.00029,14.6813]
[1780178868319,24.05,73757.12,0.0,0.25372,0.00029,14.68738]
[1780178869549,24.04,73757.12,0.0,0.25372,0.00029,14.68731]
[1780178869594,24.04,73757.12,0.0,0.25372,0.00029,14.68731]
[1780178869652,24.04,73757.12,0.0,0.25372,0.00029,14.68731]
[1780178869743,24.04,73757.12,0.0,0.25372,0.00029,14.68731]
[1780178869889,24.04,73757.12,0.0,0.25371,0.00029,14.68723]
[1780178871445,24.04,73764.47,0.0,0.25585,0.00029,14.75343]
[1780178876942,24.04,73766.5,0.0,0.25644,0.00029,14.77147]
[1780178878279,24.04,73760.18,0.0,0.2546,0.00029,14.71465]
[1780178884249,24.04,73756.82,0.0,0.25362,0.00029,14.68433]
[1780178891041,24.04,73756.57,0.0,0.25354,0.00029,14.6818]
[1780178892281,24.04,73756.57,0.0,0.25354,0.00029,14.6818]
[1780178892316,24.04,73756.57,0.0,0.25354,0.00029,14.6818]
[1780178892339,24.04,73756.65,0.0,0.25356,0.00029,14.68249]
[1780178893500,24.04,73749.62,0.0,0.25152,0.00029,14.61879]
[1780178894576,24.04,73749.62,0.0,0.25152,0.00029,14.61882]
[1780178895069,24.04,73747.65,0.0,0.25095,0.00029,14.60088]
[1780178900104,24.04,73747.29,0.0,0.25084,0.00029,14.59743]
[1780178903964,24.04,73746.95,0.0,0.25074,0.00029,14.59425]
[1780178904132,24.04,73746.91,0.0,0.25073,0.00029,14.59388]
[1780178906404,24.04,73757.77,0.0,0.25387,0.00029,14.69223]
[1780178912188,24.04,73759.38,0.0,0.25427,0.00029,14.70097]
[1780178918694,24.04,73758.72,0.0,0.25406,0.00029,14.69462]
[1780178924272,24.04,73757.98,0.0,0.25383,0.00029,14.68738]
[1780178929310,24.03,73758.02,0.0,0.25383,0.00029,14.68733]
[1780178934344,24.03,73757.4,0.0,0.25364,0.00029,14.68133]
[1780178939380,24.03,73756.78,0.0,0.25345,0.00029,14.67569]
[1780178941966,24.03,73756.68,0.0,0.25343,0.00029,14.67481]
[1780178942151,24.03,73756.68,0.0,0.25343,0.00029,14.67481]
[1780178942401,24.03,73757.09,0.0,0.25355,0.00029,14.67852]
[1780178944419,24.03,73764.03,0.0,0.25557,0.00029,14.74108]
[1780178945486,24.03,73764.03,0.0,0.25557,0.00029,14.74108]
[1780178945526,24.03,73772.18,0.0,0.25795,0.00029,14.81419]
[1780178951192,24.03,73775.58,0.0,0.25895,0.00029,14.84451]
[1780178952311,24.03,73774.69,0.0,0.25869,0.00029,14.83657]
[1780178952522,24.03,73774.88,0.0,0.25874,0.00029,14.83825]
[1780178957522,24.03,73775.67,0.0,0.25897,0.00029,14.84527]
[1780178959383,24.03,73777.94,0.0,0.25964,0.00029,14.86546]
[1780178959399,24.03,73777.94,0.0,0.25964,0.00029,14.86546]
[1780178959596,24.03,73779.59,0.0,0.26013,0.00029,14.88011]
[1780178961775,24.03,73783.36,0.0,0.26123,0.00029,14.91347]
[1780178961816,24.03,73783.36,0.0,0.26123,0.00029,14.91347]
[1780178966695,24.03,73792.2,0.0,0.26384,0.0003,14.99123]
[1780178971715,24.03,73794.7,0.0,0.26453,0.0003,15.00787]
[1780178976729,24.03,73794.07,0.0,0.26433,0.0003,15.00221]
[1780178978410,24.03,73794.12,0.0,0.26435,0.0003,15.00263]
[1780178978577,24.03,73796.94,0.0,0.26519,0.0003,15.02745]
[1780178983603,24.03,73795.62,0.0,0.26481,0.0003,15.01618]
[1780178988626,24.03,73796.0,0.0,0.26493,0.0003,15.01967]
[1780178993667,24.03,73796.67,0.0,0.26512,0.0003,15.02528]
[1780178998682,24.03,73797.53,0.0,0.26536,0.0003,15.03257]
[1780179003710,24.03,73797.21,0.0,0.26526,0.0003,15.02952]
[1780179008733,24.03,73797.28,0.0,0.26527,0.0003,15.02991]
[1780179009655,24.03,73797.28,0.0,0.26527,0.0003,15.02991]
[1780179011309,24.03,73797.57,0.0,0.26536,0.0003,15.0324]
[1780179011670,24.03,73797.57,0.0,0.26536,0.0003,15.0324]
[1780179011408,24.03,73797.57,0.0,0.26536,0.0003,15.03239]
[1780179012157,24.03,73797.75,0.0,0.26541,0.0003,15.034]
[1780179017174,24.03,73798.89,0.0,0.26576,0.0003,15.04412]
[1780179022961,24.03,73799.09,0.0,0.26582,0.0003,15.046]
[1780179027999,24.03,73799.65,0.0,0.26599,0.0003,15.05101]
[1780179033319,24.03,73799.77,0.0,0.26598,0.0003,15.04697]
[1780179039032,24.03,73807.37,0.0,0.26824,0.0003,15.11312]
[1780179044113,24.03,73809.55,0.0,0.2689,0.0003,15.13204]
[1780179046633,24.03,73802.9,0.0,0.26691,0.0003,15.07435]
[1780179053182,24.03,73797.83,0.0,0.26541,0.0003,15.03041]
[1780179058216,24.03,73802.25,0.0,0.26674,0.0003,15.06924]
[1780179062248,24.03,73807.76,0.0,0.26839,0.0003,15.11729]
[1780179067525,24.03,73804.8,0.0,0.26751,0.0003,15.09176]
[1780179072958,24.04,73801.67,0.0,0.26658,0.0003,15.06463]
[1780179078002,24.04,73795.98,0.0,0.2649,0.0003,15.01511]
[1780179083392,24.04,73795.66,0.0,0.26481,0.0003,15.01267]
[1780179088426,24.04,73795.58,0.0,0.2648,0.0003,15.01228]
[1780179089503,24.04,73795.58,0.0,0.2648,0.0003,15.01228]
[1780179089527,24.04,73795.66,0.0,0.26483,0.0003,15.01304]
[1780179094104,24.04,73795.39,0.0,0.2647,0.0003,15.00575]
[1780179099502,24.04,73801.98,0.0,0.26667,0.0003,15.06356]
[1780179104625,24.04,73797.68,0.0,0.2654,0.0003,15.02615]
[1780179110583,24.04,73797.94,0.0,0.26549,0.0003,15.02888]
[1780179112181,24.04,73797.84,0.0,0.26546,0.0003,15.02808]
[1780179112196,24.04,73797.84,0.0,0.26546,0.0003,15.02808]
[1780179112598,24.04,73798.06,0.0,0.26553,0.0003,15.03008]
[1780179117671,24.04,73796.93,0.0,0.26521,0.0003,15.0205]
[1780179123674,24.05,73797.09,0.0,0.26527,0.0003,15.02248]
[1780179129716,24.05,73797.24,0.0,0.26533,0.0003,15.02428]
[1780179134750,24.05,73797.51,0.0,0.26543,0.0003,15.02704]
[1780179140795,24.05,73797.63,0.0,0.26548,0.0003,15.02854]
[1780179146081,24.05,73797.85,0.0,0.26556,0.0003,15.03085]
[1780179151872,24.06,73797.01,0.0,0.26527,0.0003,15.01874]
[1780179156911,24.06,73796.43,0.0,0.26511,0.0003,15.01408]
[1780179161943,24.06,73801.61,0.0,0.26667,0.0003,15.05968]
[1780179166979,24.06,73800.94,0.0,0.26648,0.0003,15.05403]
[1780179172016,24.06,73801.99,0.0,0.26679,0.0003,15.06333]
[1780179173191,24.06,73801.99,0.0,0.26679,0.0003,15.06333]
[1780179173292,24.06,73801.94,0.0,0.26678,0.0003,15.06296]
[1780179178301,24.06,73801.89,0.0,0.26677,0.0003,15.06267]
[1780179179889,24.06,73801.89,0.0,0.26677,0.0003,15.0627]
[1780179180401,24.06,73801.89,0.0,0.26677,0.0003,15.06272]
[1780179186447,24.06,73802.47,0.0,0.26695,0.0003,15.06789]
[1780179191846,24.06,73801.84,0.0,0.26677,0.0003,15.06255]
[1780179196892,24.06,73800.46,0.0,0.26636,0.0003,15.05074]
[1780179203242,24.06,73807.71,0.0,0.26853,0.0003,15.1139]
[1780179208377,24.06,73806.5,0.0,0.26817,0.0003,15.10346]
[1780179214323,24.06,73802.32,0.0,0.26688,0.0003,15.06203]
[1780179219357,24.07,73799.61,0.0,0.26608,0.0003,15.03865]
[1780179224392,24.07,73800.07,0.0,0.26622,0.0003,15.0429]
[1780179229428,24.07,73800.58,0.0,0.26638,0.0003,15.04762]
[1780179234464,24.07,73801.21,0.0,0.26658,0.0003,15.05337]
[1780179239498,24.07,73804.87,0.0,0.26768,0.0003,15.08532]
[1780179244532,24.07,73804.66,0.0,0.26762,0.0003,15.08366]
[1780179250576,24.07,73800.9,0.0,0.26651,0.0003,15.05134]
[1780179257032,24.07,73800.56,0.0,0.26642,0.0003,15.04853]
[1780179259695,24.07,73800.75,0.0,0.26649,0.0003,15.05063]
[1780179259902,24.07,73800.75,0.0,0.26649,0.0003,15.0507]
[1780179261741,24.07,73801.22,0.0,0.26663,0.0003,15.05487]
[1780179261882,24.07,73800.92,0.0,0.26655,0.0003,15.05233]
[1780179262681,24.07,73800.92,0.0,0.26655,0.0003,15.05233]
[1780179262777,24.07,73800.92,0.0,0.26655,0.0003,15.0524]
[1780179267783,24.08,73801.71,0.0,0.26679,0.0003,15.05956]
[1780179267789,24.08,73801.71,0.0,0.26679,0.0003,15.05956]
[1780179267881,24.08,73801.79,0.0,0.26682,0.0003,15.06032]
[1780179275636,24.08,73801.38,0.0,0.26666,0.0003,15.05182]
[1780179280785,24.08,73802.57,0.0,0.26703,0.0003,15.06275]
[1780179285795,24.08,73801.91,0.0,0.26684,0.0003,15.05723]
[1780179290795,24.08,73801.39,0.0,0.2667,0.0003,15.05302]
[1780179295866,24.08,73800.41,0.0,0.26642,0.0003,15.04484]
[1780179297951,24.08,73791.35,0.0,0.26373,0.0003,14.96583]
[1780179298533,24.08,73791.35,0.0,0.26373,0.0003,14.96583]
[1780179298922,24.08,73791.4,0.0,0.26375,0.0003,14.96641]
[1780179300924,24.08,73792.47,0.0,0.26407,0.0003,14.9758]
[1780179300934,24.08,73792.47,0.0,0.26407,0.0003,14.9758]
[1780179300958,24.08,73792.84,0.0,0.26418,0.0003,14.97904]
[1780179302745,24.08,73792.84,0.0,0.26418,0.0003,14.97915]
[1780179302951,24.09,73798.59,0.0,0.2659,0.0003,15.02953]
[1780179304522,24.09,73802.57,0.0,0.26708,0.0003,15.06425]
[1780179304802,24.09,73802.57,0.0,0.26708,0.0003,15.06425]
[1780179304807,24.09,73802.57,0.0,0.26708,0.0003,15.06425]
[1780179304895,24.09,73802.57,0.0,0.26708,0.0003,15.06425]
[1780179304966,24.09,73803.89,0.0,0.26748,0.0003,15.07574]
[1780179310000,24.09,73804.41,0.0,0.26763,0.0003,15.08032]
[1780179315060,24.09,73808.2,0.0,0.26877,0.0003,15.11314]
[1780179315075,24.09,73818.39,0.0,0.27183,0.0003,15.20101]
[1780179323094,24.09,73817.78,0.0,0.27165,0.0003,15.19597]
[1780179328129,24.09,73816.62,0.0,0.27131,0.0003,15.18615]
[1780179334171,24.09,73817.39,0.0,0.27148,0.0003,15.18755]
[1780179339425,24.09,73816.88,0.0,0.27133,0.0003,15.18313]
[1780179348555,24.09,73815.61,0.0,0.27095,0.0003,15.17218]
[1780179355323,24.09,73814.55,0.0,0.27063,0.0003,15.16302]
[1780179360687,24.09,73814.93,0.0,0.27074,0.0003,15.16626]
[1780179365758,24.09,73814.58,0.0,0.27063,0.0003,15.16319]
[1780179369191,24.09,73808.04,0.0,0.26867,0.0003,15.10678]
[1780179375321,24.09,73807.39,0.0,0.26848,0.0003,15.10121]
[1780179376823,24.09,73798.86,0.0,0.26594,0.0003,15.02713]
[1780179382512,24.09,73797.33,0.0,0.26549,0.0003,15.01391]
[1780179387548,24.09,73798.08,0.0,0.26572,0.0003,15.02055]
[1780179390470,24.09,73795.69,0.0,0.26501,0.0003,14.99973]
[1780179390974,24.09,73795.86,0.0,0.26506,0.0003,15.00125]
[1780179392990,24.09,73789.89,0.0,0.26324,0.0003,14.94383]
[1780179395596,24.09,73788.45,0.0,0.26282,0.0003,14.93138]
[1780179395604,24.09,73788.45,0.0,0.26282,0.0003,14.93138]
[1780179395759,24.09,73788.72,0.0,0.2629,0.0003,14.93387]
[1780179401648,24.09,73790.04,0.0,0.26332,0.0003,14.94604]
[1780179406684,24.09,73790.48,0.0,0.26346,0.0003,14.95038]
[1780179408399,24.09,73789.83,0.0,0.26327,0.0003,14.94478]
[1780179413731,24.1,73791.49,0.0,0.26378,0.0003,14.95985]
[1780179418769,24.1,73792.32,0.0,0.26404,0.0003,14.96751]
[1780179425819,24.1,73793.03,0.0,0.26427,0.0003,14.97424]
[1780179428337,24.1,73793.58,0.0,0.26444,0.0003,14.97919]
[1780179431861,24.1,73787.37,0.0,0.26261,0.0003,14.92512]
[1780179436873,24.1,73788.06,0.0,0.26283,0.0003,14.9317]
[1780179438202,24.1,73788.06,0.0,0.26283,0.0003,14.9317]
[1780179443868,24.1,73789.43,0.0,0.26324,0.0003,14.94383]
[1780179448237,24.1,73793.08,0.0,0.26432,0.0003,14.97582]
[1780179448981,24.1,73799.57,0.0,0.26625,0.0003,15.03245]
[1780179449772,24.1,73799.57,0.0,0.26625,0.0003,15.03245]
[1780179455025,24.1,73799.56,0.0,0.26618,0.0003,15.02667]
[1780179460063,24.1,73799.55,0.0,0.26616,0.0003,15.02619]
[1780179465094,24.1,73799.84,0.0,0.26623,0.0003,15.02834]
[1780179465204,24.1,73799.84,0.0,0.26623,0.0003,15.02834]
[1780179466101,24.1,73804.15,0.0,0.26752,0.0003,15.06588]
[1780179471138,24.1,73808.61,0.0,0.26886,0.0003,15.1046]
[1780179476182,24.1,73807.79,0.0,0.26861,0.0003,15.0975]
[1780179481232,24.1,73805.7,0.0,0.26799,0.0003,15.07943]
[1780179481394,24.1,73805.7,0.0,0.26799,0.0003,15.07943]
[1780179481763,24.1,73805.7,0.0,0.26799,0.0003,15.07943]
[1780179481997,24.1,73805.66,0.0,0.26798,0.0003,15.0791]
[1780179483477,24.1,73814.03,0.0,0.27048,0.0003,15.15145]
[1780179484303,24.1,73814.03,0.0,0.27048,0.0003,15.15145]
[1780179484377,24.1,73812.83,0.0,0.27013,0.0003,15.14112]
[1780179485760,24.1,73812.83,0.0,0.27013,0.0003,15.14112]
[1780179485861,24.1,73812.63,0.0,0.27007,0.0003,15.13941]
[1780179491279,24.1,73812.15,0.0,0.26992,0.0003,15.1353]
[1780179498329,24.1,73807.62,0.0,0.26856,0.0003,15.09603]
[1780179503363,24.1,73805.28,0.0,0.26786,0.0003,15.07567]
[1780179509404,24.1,73804.59,0.0,0.26766,0.0003,15.06982]
[1780179514440,24.1,73805.48,0.0,0.26788,0.0003,15.07264]
[1780179519811,24.1,73805.27,0.0,0.26783,0.0003,15.07111]
[1780179525517,24.11,73805.1,0.0,0.2678,0.0003,15.07027]
[1780179530930,24.11,73805.08,0.0,0.26781,0.0003,15.07042]
[1780179537073,24.11,73803.87,0.0,0.26746,0.0003,15.06033]
[1780179542661,24.11,73803.6,0.0,0.2674,0.0003,15.05847]
[1780179548703,24.11,73803.44,0.0,0.26736,0.0003,15.05732]
[1780179553738,24.11,73798.54,0.0,0.2659,0.0003,15.01492]
[1780179554511,24.11,73798.54,0.0,0.2659,0.0003,15.01492]
[1780179554541,24.11,73798.54,0.0,0.2659,0.0003,15.01492]
[1780179554745,24.11,73797.98,0.0,0.26574,0.0003,15.01012]
[1780179557087,24.11,73798.98,0.0,0.26604,0.0003,15.0189]
[1780179557127,24.11,73798.98,0.0,0.26604,0.0003,15.0189]
[1780179557228,24.11,73798.98,0.0,0.26604,0.0003,15.0189]
[1780179557178,24.11,73806.77,0.0,0.26836,0.0003,15.08653]
[1780179557271,24.11,73806.77,0.0,0.26836,0.0003,15.08653]
[1780179557500,24.11,73806.77,0.0,0.26836,0.0003,15.08653]
[1780179557843,24.11,73806.77,0.0,0.26836,0.0003,15.08653]
[1780179557935,24.11,73812.56,0.0,0.2701,0.0003,15.13655]
[1780179564815,24.12,73812.61,0.0,0.27014,0.0003,15.13767]
[1780179569852,24.12,73814.3,0.0,0.27066,0.0003,15.15263]
[1780179574887,24.12,73819.05,0.0,0.27205,0.0003,15.18859]
[1780179579922,24.12,73822.86,0.0,0.2732,0.0003,15.22135]
[1780179586972,24.12,73823.99,0.0,0.27355,0.0003,15.23118]
[1780179591644,24.12,73822.26,0.0,0.27304,0.0003,15.21658]
[1780179591703,24.12,73822.26,0.0,0.27304,0.0003,15.21658]
[1780179592041,24.12,73822.26,0.0,0.27304,0.0003,15.21662]
[1780179592318,24.12,73822.26,0.0,0.27304,0.0003,15.21662]
[1780179592370,24.12,73822.26,0.0,0.27304,0.0003,15.21662]
[1780179592862,24.12,73822.26,0.0,0.27304,0.0003,15.21662]
[1780179592991,24.12,73822.26,0.0,0.27304,0.0003,15.21662]
[1780179593051,24.12,73784.59,0.0,0.26181,0.0003,14.89007]
[1780179594298,24.12,73784.64,0.0,0.26183,0.0003,14.89066]
[1780179595157,24.12,73779.21,0.0,0.26023,0.00029,14.8428]
[1780179600212,24.12,73777.21,0.0,0.25966,0.00029,14.82549]
[1780179602717,24.13,73778.62,0.0,0.26008,0.00029,14.83832]
[1780179602752,24.13,73778.62,0.0,0.26008,0.00029,14.83832]
[1780179603177,24.13,73778.62,0.0,0.26008,0.00029,14.83832]
[1780179603190,24.13,73780.49,0.0,0.26064,0.00029,14.85497]
[1780179605123,24.13,73790.73,0.0,0.26367,0.0003,14.94542]
[1780179610158,24.13,73796.21,0.0,0.26532,0.0003,14.99386]
[1780179616201,24.13,73797.47,0.0,0.26571,0.0003,15.00531]
[1780179621236,24.13,73798.61,0.0,0.26606,0.0003,15.01569]
[1780179626271,24.13,73798.81,0.0,0.26613,0.0003,15.01783]
[1780179631468,24.14,73799.5,0.0,0.2663,0.0003,15.01893]
[1780179639363,24.14,73798.91,0.0,0.26614,0.0003,15.01426]
[1780179644402,24.14,73799.25,0.0,0.26625,0.0003,15.01751]
[1780179645864,24.14,73799.25,0.0,0.26625,0.0003,15.01751]
[1780179650884,24.14,73795.43,0.0,0.26513,0.0003,14.98453]
[1780179655930,24.14,73795.8,0.0,0.26525,0.0003,14.98806]
[1780179657988,24.14,73795.09,0.0,0.26504,0.0003,14.98205]
[1780179660298,24.14,73788.63,0.0,0.26314,0.0003,14.92576]
[1780179663272,24.14,73776.85,0.0,0.25967,0.00029,14.82202]
[1780179664232,24.14,73766.58,0.0,0.25666,0.00029,14.73073]
[1780179669233,24.14,73762.2,0.0,0.2554,0.00029,14.692]
[1780179674243,24.15,73761.63,0.0,0.25525,0.00029,14.68752]
[1780179675402,24.15,73768.08,0.0,0.25714,0.00029,14.74529]
[1780179680438,24.15,73768.26,0.0,0.25719,0.00029,14.74689]
[1780179684281,24.15,73760.18,0.0,0.25484,0.00029,14.6747]
[1780179689292,24.15,73759.73,0.0,0.25471,0.00029,14.67087]
[1780179692369,24.15,73753.15,0.0,0.25275,0.00029,14.60659]
[1780179697395,24.15,73757.51,0.0,0.25402,0.00029,14.64599]
[1780179702414,24.15,73758.76,0.0,0.25439,0.00029,14.65743]
[1780179707495,24.15,73760.65,0.0,0.25495,0.00029,14.67468]
[1780179712575,24.15,73759.14,0.0,0.25452,0.00029,14.66146]
[1780179717654,24.15,73761.79,0.0,0.25531,0.00029,14.6856]
[1780179718327,24.15,73767.8,0.0,0.25706,0.00029,14.73932]
[1780179723389,24.15,73769.69,0.0,0.25761,0.00029,14.75611]
[1780179728411,24.15,73765.92,0.0,0.25651,0.00029,14.72236]
[1780179733418,24.15,73765.94,0.0,0.25651,0.00029,14.72248]
[1780179738423,24.15,73765.84,0.0,0.25648,0.00029,14.72152]
[1780179743441,24.15,73765.45,0.0,0.25636,0.00029,14.71803]
[1780179748525,24.15,73764.26,0.0,0.25602,0.00029,14.70752]
[1780179753537,24.15,73760.28,0.0,0.25482,0.00029,14.66687]
[1780179758539,24.16,73756.0,0.0,0.25359,0.00029,14.62885]
[1780179763575,24.16,73754.19,0.0,0.25308,0.00029,14.61312]
[1780179768587,24.16,73754.94,0.0,0.25332,0.00029,14.62059]
[1780179773635,24.16,73754.79,0.0,0.25329,0.00029,14.61976]
[1780179778640,24.16,73754.82,0.0,0.25332,0.00029,14.62049]
[1780179783656,24.17,73753.72,0.0,0.25301,0.00029,14.61106]
[1780179788705,24.17,73752.51,0.0,0.25268,0.00029,14.6007]
[1780179793773,24.17,73752.74,0.0,0.25277,0.00029,14.60333]
[1780179798797,24.17,73753.56,0.0,0.25302,0.00029,14.61125]
[1780179803841,24.17,73752.86,0.0,0.25284,0.00029,14.60549]
[1780179808887,24.18,73752.2,0.0,0.25267,0.00029,14.6002]
[1780179813897,24.18,73752.55,0.0,0.25272,0.00029,14.59838]
[1780179818944,24.18,73752.65,0.0,0.25276,0.00029,14.59957]
[1780179819175,24.18,73752.65,0.0,0.25276,0.00029,14.59957]
[1780179819246,24.18,73752.65,0.0,0.25276,0.00029,14.59957]
[1780179824665,24.18,73753.54,0.0,0.25303,0.00029,14.60793]
[1780179830876,24.18,73754.36,0.0,0.25328,0.00029,14.61555]
[1780179836241,24.18,73754.34,0.0,0.25327,0.00029,14.61533]
[1780179841784,24.18,73754.34,0.0,0.25327,0.00029,14.61519]
[1780179848835,24.18,73754.48,0.0,0.2533,0.00029,14.61632]
[1780179853872,24.18,73754.69,0.0,0.25336,0.00029,14.61812]
[1780179858907,24.18,73755.67,0.0,0.25364,0.00029,14.62679]
[1780179863942,24.18,73755.96,0.0,0.25372,0.00029,14.62936]
[1780179866963,24.18,73762.16,0.0,0.25553,0.00029,14.68508]
[1780179873230,24.18,73764.25,0.0,0.25609,0.00029,14.69872]
[1780179874516,24.18,73764.25,0.0,0.25609,0.00029,14.69872]
[1780179874528,24.18,73764.89,0.0,0.25628,0.00029,14.70447]
[1780179874714,24.18,73764.89,0.0,0.25628,0.00029,14.70447]
[1780179874855,24.18,73764.89,0.0,0.25628,0.00029,14.70447]
[1780179875020,24.18,73764.89,0.0,0.25628,0.00029,14.70451]
[1780179876026,24.18,73771.92,0.0,0.25833,0.00029,14.76701]
[1780179876695,24.18,73771.92,0.0,0.25833,0.00029,14.76701]
[1780179877475,24.18,73771.75,0.0,0.25828,0.00029,14.76548]
[1780179878290,24.18,73771.75,0.0,0.25828,0.00029,14.76548]
[1780179878507,24.18,73769.24,0.0,0.25755,0.00029,14.74316]
[1780179878751,24.18,73769.24,0.0,0.25755,0.00029,14.74316]
[1780179879477,24.18,73767.68,0.0,0.25709,0.00029,14.72928]
[1780179884479,24.18,73768.46,0.0,0.25732,0.00029,14.7363]
[1780179889480,24.18,73767.64,0.0,0.25709,0.00029,14.7291]
[1780179894483,24.18,73768.2,0.0,0.25725,0.00029,14.73412]
[1780179897587,24.18,73774.0,0.0,0.25895,0.00029,14.78554]
[1780179900555,24.18,73787.21,0.0,0.26283,0.0003,14.90191]
[1780179903298,24.18,73791.48,0.0,0.26409,0.0003,14.93926]
[1780179903376,24.18,73791.48,0.0,0.26409,0.0003,14.93926]
[1780179903416,24.18,73791.48,0.0,0.26409,0.0003,14.93926]
[1780179903473,24.18,73791.48,0.0,0.26409,0.0003,14.93926]
[1780179903538,24.18,73788.49,0.0,0.26321,0.0003,14.91311]
[1780179906350,24.18,73785.09,0.0,0.26221,0.00029,14.88344]
[1780179906426,24.18,73785.09,0.0,0.26221,0.00029,14.88344]
[1780179906479,24.18,73785.12,0.0,0.26222,0.00029,14.88375]
[1780179907577,24.18,73785.12,0.0,0.26222,0.00029,14.88375]
[1780179908251,24.18,73785.22,0.0,0.26225,0.00029,14.88473]
[1780179913518,24.18,73784.85,0.0,0.26214,0.00029,14.8814]
[1780179913979,24.18,73784.85,0.0,0.26214,0.00029,14.8814]
[1780179913987,24.18,73784.85,0.0,0.26214,0.00029,14.8814]
[1780179914533,24.18,73785.12,0.0,0.26222,0.00029,14.88371]
[1780179919598,24.18,73785.03,0.0,0.26219,0.00029,14.88272]
[1780179924613,24.18,73786.32,0.0,0.26256,0.0003,14.89367]
[1780179929641,24.18,73787.45,0.0,0.26288,0.0003,14.90322]
[1780179934694,24.18,73787.48,0.0,0.26282,0.0003,14.8979]
[1780179939705,24.17,73788.24,0.0,0.26303,0.0003,14.9042]
[1780179944726,24.17,73788.96,0.0,0.26323,0.0003,14.91016]
[1780179949756,24.17,73788.82,0.0,0.26318,0.0003,14.90859]
[1780179954767,24.17,73787.55,0.0,0.26279,0.0003,14.89713]
[1780179959426,24.17,73788.05,0.0,0.26293,0.0003,14.90132]
[1780179959609,24.17,73788.19,0.0,0.26298,0.0003,14.90255]
[1780179961444,24.17,73788.32,0.0,0.26301,0.0003,14.9037]
[1780179961623,24.17,73788.46,0.0,0.26306,0.0003,14.90494]
[1780179966847,24.17,73788.2,0.0,0.26298,0.0003,14.90268]
[1780179969682,24.17,73781.03,0.0,0.26086,0.00029,14.83957]
[1780179971549,24.17,73781.03,0.0,0.26086,0.00029,14.83957]
[1780179971562,24.17,73781.03,0.0,0.26086,0.00029,14.83957]
[1780179971650,24.17,73777.76,0.0,0.2599,0.00029,14.81061]
[1780179976665,24.17,73774.47,0.0,0.25893,0.00029,14.78135]
[1780179981716,24.17,73774.47,0.0,0.25892,0.00029,14.78122]
[1780179981763,24.17,73774.47,0.0,0.25892,0.00029,14.78122]
[1780179982537,24.17,73772.22,0.0,0.25826,0.00029,14.76124]
[1780179987554,24.17,73772.06,0.0,0.25821,0.00029,14.75971]
[1780179992596,24.17,73772.24,0.0,0.25821,0.00029,14.75595]
[1780179997657,24.17,73771.9,0.0,0.2581,0.00029,14.75285]
[1780180001703,24.17,73766.13,0.0,0.25642,0.00029,14.70159]
[1780180006712,24.17,73767.99,0.0,0.25697,0.00029,14.71837]
[1780180011731,24.17,73768.6,0.0,0.25715,0.00029,14.72388]
[1780180016735,24.17,73768.32,0.0,0.25707,0.00029,14.72144]
[1780180021772,24.17,73768.32,0.0,0.25707,0.00029,14.7215]
[1780180026802,24.17,73767.34,0.0,0.25679,0.00029,14.71284]
[1780180030548,24.17,73766.24,0.0,0.25647,0.00029,14.70309]
[1780180030558,24.17,73766.24,0.0,0.25647,0.00029,14.70309]
[1780180030649,24.17,73766.24,0.0,0.25647,0.00029,14.70311]
[1780180035691,24.17,73771.2,0.0,0.25792,0.00029,14.74737]
[1780180040714,24.17,73773.76,0.0,0.25868,0.00029,14.77013]
[1780180045719,24.17,73773.65,0.0,0.25864,0.00029,14.76912]
[1780180050736,24.17,73772.69,0.0,0.25836,0.00029,14.76057]
[1780180055747,24.17,73770.33,0.0,0.25761,0.00029,14.73435]
[1780180060761,24.17,73769.18,0.0,0.25728,0.00029,14.72419]
[1780180065769,24.17,73769.18,0.0,0.25728,0.00029,14.72418]
[1780180070821,24.17,73769.05,0.0,0.25724,0.00029,14.72302]
[1780180075839,24.17,73769.29,0.0,0.25731,0.00029,14.72518]
[1780180080861,24.17,73774.14,0.0,0.25873,0.00029,14.76826]
[1780180085874,24.17,73774.18,0.0,0.25874,0.00029,14.76856]
[1780180090886,24.17,73774.42,0.0,0.25881,0.00029,14.77065]
[1780180095913,24.17,73774.45,0.0,0.25882,0.00029,14.77088]
[1780180097064,24.17,73774.45,0.0,0.25882,0.00029,14.77088]
[1780180097746,24.17,73774.45,0.0,0.25882,0.00029,14.77087]
[1780180102780,24.17,73774.58,0.0,0.25886,0.00029,14.77209]
[1780180107797,24.17,73775.01,0.0,0.25899,0.00029,14.77612]
[1780180112809,24.17,73773.18,0.0,0.25841,0.00029,14.75485]
[1780180117814,24.17,73773.48,0.0,0.25851,0.00029,14.75771]
[1780180122840,24.17,73775.53,0.0,0.25911,0.00029,14.77604]
[1780180127895,24.17,73775.43,0.0,0.25908,0.00029,14.77507]
[1780180132946,24.17,73775.51,0.0,0.2591,0.00029,14.77566]
[1780180137985,24.17,73777.08,0.0,0.25956,0.00029,14.78942]
[1780180143012,24.17,73775.03,0.0,0.25895,0.00029,14.77121]
[1780180148017,24.17,73773.62,0.0,0.25854,0.00029,14.75874]
[1780180153027,24.17,73771.59,0.0,0.25794,0.00029,14.74062]
[1780180158058,24.17,73770.6,0.0,0.25765,0.00029,14.73175]
[1780180163101,24.17,73769.92,0.0,0.25745,0.00029,14.72578]
[1780180168149,24.17,73771.42,0.0,0.2579,0.00029,14.73931]
[1780180173179,24.17,73772.94,0.0,0.2583,0.00029,14.74784]
[1780180178201,24.17,73773.19,0.0,0.25838,0.00029,14.75022]
[1780180183241,24.17,73774.82,0.0,0.25885,0.00029,14.76461]
[1780180188249,24.17,73774.63,0.0,0.25879,0.00029,14.76271]
[1780180193265,24.17,73774.63,0.0,0.25879,0.00029,14.76261]
[1780180198275,24.17,73775.02,0.0,0.2589,0.00029,14.76606]
[1780180199788,24.17,73791.94,0.0,0.2639,0.0003,14.91515]
[1780180200023,24.17,73791.94,0.0,0.2639,0.0003,14.91515]
[1780180200812,24.17,73796.98,0.0,0.2654,0.0003,14.95918]
[1780180203903,24.17,73797.56,0.0,0.26557,0.0003,14.96434]
[1780180204330,24.17,73797.69,0.0,0.26561,0.0003,14.9655]
[1780180209491,24.17,73797.11,0.0,0.26544,0.0003,14.96057]
[1780180212901,24.17,73791.68,0.0,0.26384,0.0003,14.91347]
[1780180212910,24.17,73791.68,0.0,0.26384,0.0003,14.91347]
[1780180213774,24.18,73791.13,0.0,0.26368,0.0003,14.90874]
[1780180218780,24.18,73791.59,0.0,0.26383,0.0003,14.91309]
[1780180223786,24.18,73792.7,0.0,0.26417,0.0003,14.9232]
[1780180228797,24.18,73793.16,0.0,0.26432,0.0003,14.92762]
[1780180230793,24.18,73793.16,0.0,0.26433,0.0003,14.92778]
[1780180230835,24.18,73793.16,0.0,0.26433,0.0003,14.92778]
[1780180230908,24.18,73793.08,0.0,0.26431,0.0003,14.92717]
[1780180230944,24.18,73793.08,0.0,0.26431,0.0003,14.92717]
[1780180231133,24.18,73793.08,0.0,0.26431,0.0003,14.92717]
[1780180231231,24.18,73793.08,0.0,0.26431,0.0003,14.92717]
[1780180231592,24.18,73793.02,0.0,0.26424,0.0003,14.92151]
[1780180233783,24.18,73793.02,0.0,0.26424,0.0003,14.92159]
[1780180233891,24.18,73793.38,0.0,0.26435,0.0003,14.92482]
[1780180234995,24.18,73793.38,0.0,0.26436,0.0003,14.92491]
[1780180235768,24.18,73793.7,0.0,0.26445,0.0003,14.92779]
[1780180241109,24.18,73794.45,0.0,0.26469,0.0003,14.93477]
[1780180241918,24.18,73798.16,0.0,0.2658,0.0003,14.96714]
[1780180242973,24.18,73799.06,0.0,0.26607,0.0003,14.97501]
[1780180243606,24.18,73799.06,0.0,0.26607,0.0003,14.97505]
[1780180248639,24.19,73798.96,0.0,0.26605,0.0003,14.97439]
[1780180254680,24.19,73798.99,0.0,0.26606,0.0003,14.97489]
[1780180255658,24.19,73798.99,0.0,0.26606,0.0003,14.97489]
[1780180255753,24.19,73798.99,0.0,0.26606,0.0003,14.97489]
[1780180255906,24.19,73798.99,0.0,0.26606,0.0003,14.97489]
[1780180255909,24.19,73797.51,0.0,0.26562,0.0003,14.96208]
[1780180255992,24.19,73797.51,0.0,0.26562,0.0003,14.96208]
[1780180257703,24.19,73790.89,0.0,0.26366,0.0003,14.90444]
[1780180260486,24.19,73788.66,0.0,0.26301,0.0003,14.88513]
[1780180260501,24.19,73788.66,0.0,0.26301,0.0003,14.88513]
[1780180260512,24.19,73788.59,0.0,0.26299,0.0003,14.88463]
[1780180265765,24.19,73788.8,0.0,0.26306,0.0003,14.88661]
[1780180270796,24.19,73790.01,0.0,0.26344,0.0003,14.89772]
[1780180276704,24.19,73790.16,0.0,0.26349,0.0003,14.89934]
[1780180283660,24.2,73784.24,0.0,0.26178,0.00029,14.84863]
[1780180285904,24.2,73790.84,0.0,0.26374,0.0003,14.90669]
[1780180290946,24.2,73789.84,0.0,0.26345,0.0003,14.89799]
[1780180296189,24.2,73789.19,0.0,0.2632,0.0003,14.88716]
[1780180302025,24.2,73789.32,0.0,0.26325,0.0003,14.88839]
[1780180308064,24.2,73789.55,0.0,0.26332,0.0003,14.8905]
[1780180313100,24.2,73789.34,0.0,0.26326,0.0003,14.88875]
[1780180320149,24.2,73789.7,0.0,0.26337,0.0003,14.892]
[1780180325184,24.2,73790.71,0.0,0.26367,0.0003,14.90088]
[1780180330220,24.2,73790.27,0.0,0.26354,0.0003,14.89707]
[1780180333418,24.2,73790.27,0.0,0.26354,0.0003,14.89707]
[1780180333451,24.2,73790.27,0.0,0.26354,0.0003,14.89707]
[1780180333992,24.2,73790.31,0.0,0.26355,0.0003,14.89746]
[1780180335807,24.2,73789.79,0.0,0.2634,0.0003,14.89303]
[1780180335815,24.2,73789.79,0.0,0.2634,0.0003,14.89303]
[1780180335877,24.2,73790.03,0.0,0.26348,0.0003,14.89525]
[1780180336424,24.2,73790.03,0.0,0.26348,0.0003,14.89525]
[1780180336471,24.2,73790.03,0.0,0.26348,0.0003,14.89525]
[1780180336473,24.2,73789.98,0.0,0.26347,0.0003,14.89492]
[1780180337855,24.2,73789.98,0.0,0.26347,0.0003,14.89492]
[1780180337881,24.2,73789.98,0.0,0.26347,0.0003,14.89504]
[1780180343587,24.2,73790.66,0.0,0.26369,0.0003,14.90134]
[1780180349352,24.2,73791.29,0.0,0.26387,0.0003,14.90689]
[1780180354714,24.2,73791.58,0.0,0.26391,0.0003,14.90419]
[1780180360430,24.2,73791.38,0.0,0.26385,0.0003,14.90245]
[1780180365465,24.2,73789.93,0.0,0.26342,0.0003,14.88978]
[1780180370502,24.2,73789.94,0.0,0.26342,0.0003,14.88992]
[1780180375534,24.2,73788.87,0.0,0.26311,0.0003,14.88068]
[1780180380569,24.2,73788.82,0.0,0.2631,0.0003,14.88036]
[1780180385923,24.21,73788.99,0.0,0.26315,0.0003,14.88192]
[1780180391648,24.21,73793.08,0.0,0.26437,0.0003,14.91768]
[1780180396890,24.2,73795.06,0.0,0.26495,0.0003,14.9348]
[1780180401749,24.2,73784.5,0.0,0.26182,0.00029,14.84235]
[1780180404544,24.2,73787.94,0.0,0.26284,0.0003,14.87252]
[1780180404738,24.2,73789.91,0.0,0.26342,0.0003,14.88972]
[1780180409774,24.2,73787.64,0.0,0.26274,0.0003,14.86976]
[1780180415816,24.2,73788.24,0.0,0.26286,0.0003,14.86969]
[1780180421857,24.2,73788.64,0.0,0.26298,0.0003,14.87311]
[1780180427101,24.2,73788.13,0.0,0.26283,0.0003,14.86859]
[1780180432736,24.2,73788.13,0.0,0.26282,0.0003,14.86853]
[1780180437971,24.2,73789.53,0.0,0.26324,0.0003,14.8808]
[1780180443005,24.2,73791.9,0.0,0.26394,0.0003,14.90135]
[1780180451202,24.2,73792.0,0.0,0.26396,0.0003,14.90196]
[1780180452138,24.2,73791.57,0.0,0.26382,0.0003,14.89786]
[1780180453152,24.2,73791.2,0.0,0.26371,0.0003,14.89467]
[1780180454085,24.2,73791.2,0.0,0.26371,0.0003,14.89471]
[1780180454197,24.2,73791.2,0.0,0.26371,0.0003,14.89471]
[1780180455094,24.2,73787.83,0.0,0.26271,0.0003,14.86528]
[1780180457239,24.2,73787.31,0.0,0.26257,0.0003,14.86086]
[1780180458113,24.2,73787.34,0.0,0.26258,0.0003,14.86121]
[1780180463148,24.2,73785.81,0.0,0.26214,0.0003,14.84823]
[1780180468185,24.2,73789.51,0.0,0.26325,0.0003,14.88108]
[1780180473220,24.21,73789.03,0.0,0.26306,0.0003,14.87194]
[1780180480268,24.21,73788.92,0.0,0.26305,0.0003,14.8715]
[1780180485304,24.21,73791.02,0.0,0.26368,0.0003,14.89018]
[1780180490338,24.21,73790.69,0.0,0.2636,0.0003,14.88761]
[1780180495950,24.21,73790.9,0.0,0.26366,0.0003,14.88958]
[1780180501548,24.21,73790.78,0.0,0.26364,0.0003,14.88893]
[1780180507668,24.21,73791.49,0.0,0.26387,0.0003,14.89578]
[1780180515661,24.21,73791.49,0.0,0.26387,0.0003,14.89578]
[1780180521556,24.22,73791.95,0.0,0.26404,0.0003,14.90059]
[1780180526591,24.22,73791.96,0.0,0.26405,0.0003,14.90098]
[1780180531625,24.22,73788.24,0.0,0.26291,0.0003,14.86351]
[1780180536661,24.22,73790.46,0.0,0.26357,0.0003,14.88313]
[1780180541696,24.22,73791.07,0.0,0.26375,0.0003,14.88844]
[1780180546731,24.22,73790.91,0.0,0.2637,0.0003,14.88693]
[1780180551766,24.22,73790.79,0.0,0.26366,0.0003,14.88575]
[1780180556800,24.22,73792.32,0.0,0.26411,0.0003,14.89896]
[1780180564856,24.22,73792.02,0.0,0.26401,0.0003,14.89602]
[1780180571377,24.22,73791.78,0.0,0.26393,0.0003,14.89381]
[1780180578159,24.22,73792.05,0.0,0.264,0.0003,14.89587]
[1780180583989,24.22,73792.45,0.0,0.26411,0.0003,14.89918]
[1780180590034,24.22,73792.49,0.0,0.26412,0.0003,14.89942]
[1780180595070,24.22,73792.32,0.0,0.26402,0.0003,14.89262]
[1780180600104,24.21,73792.48,0.0,0.26406,0.0003,14.89394]
[1780180605140,24.21,73792.76,0.0,0.26414,0.0003,14.89631]
[1780180607354,24.21,73794.57,0.0,0.26468,0.0003,14.91202]
[1780180607472,24.21,73794.57,0.0,0.26468,0.0003,14.91202]
[1780180608157,24.21,73794.57,0.0,0.26468,0.0003,14.91202]
[1780180608198,24.21,73794.57,0.0,0.26468,0.0003,14.91202]
[1780180614204,24.21,73798.58,0.0,0.26586,0.0003,14.94666]
[1780180619240,24.21,73797.25,0.0,0.26546,0.0003,14.93489]
[1780180624274,24.21,73795.83,0.0,0.26503,0.0003,14.9224]
[1780180629288,24.21,73794.62,0.0,0.26468,0.0003,14.91207]
[1780180634344,24.21,73788.04,0.0,0.26274,0.0003,14.85495]
[1780180639378,24.22,73788.13,0.0,0.26278,0.0003,14.85608]
[1780180644856,24.22,73788.31,0.0,0.26284,0.0003,14.85792]
[1780180650440,24.22,73789.36,0.0,0.26315,0.0003,14.86718]
[1780180656363,24.22,73791.23,0.0,0.26367,0.0003,14.87859]
[1780180661538,24.22,73791.22,0.0,0.26366,0.0003,14.87839]
[1780180666575,24.22,73791.67,0.0,0.26378,0.0003,14.88204]
[1780180670708,24.22,73785.32,0.0,0.2619,0.0003,14.82628]
[1780180676057,24.22,73785.58,0.0,0.26197,0.0003,14.82849]
[1780180676131,24.22,73777.13,0.0,0.25948,0.00029,14.75412]
[1780180680903,24.22,73770.93,0.0,0.25767,0.00029,14.69946]
[1780180685906,24.22,73769.97,0.0,0.25739,0.00029,14.691]
[1780180691746,24.22,73766.72,0.0,0.25645,0.00029,14.66248]
[1780180693124,24.22,73760.52,0.0,0.25465,0.00029,14.60729]
[1780180693499,24.22,73760.52,0.0,0.25465,0.00029,14.60729]
[1780180693529,24.22,73760.52,0.0,0.25465,0.00029,14.60729]
[1780180694299,24.22,73748.77,0.0,0.25124,0.00029,14.50168]
[1780180696370,24.22,73742.23,0.0,0.24935,0.00029,14.44253]
[1780180701402,24.22,73741.61,0.0,0.24918,0.00029,14.43704]
[1780180706473,24.22,73741.47,0.0,0.24914,0.00029,14.43598]
[1780180711509,24.22,73744.07,0.0,0.24984,0.00029,14.45428]
[1780180716438,24.22,73749.83,0.0,0.2515,0.00029,14.50622]
[1780180721456,24.22,73746.78,0.0,0.25061,0.00029,14.47852]
[1780180726501,24.22,73742.23,0.0,0.2493,0.00029,14.43737]
[1780180730635,24.22,73742.26,0.0,0.24932,0.00029,14.43783]
[1780180730705,24.22,73742.26,0.0,0.24932,0.00029,14.43783]
[1780180731021,24.22,73742.26,0.0,0.24932,0.00029,14.43788]
[1780180734806,24.22,73741.97,0.0,0.24924,0.00029,14.43541]
[1780180734883,24.22,73741.97,0.0,0.24924,0.00029,14.43541]
[1780180737065,24.22,73734.62,0.0,0.24713,0.00029,14.3688]
[1780180737597,24.22,73734.62,0.0,0.24713,0.00029,14.3688]
[1780180737606,24.22,73734.62,0.0,0.24713,0.00029,14.3688]
[1780180738071,24.22,73731.3,0.0,0.24619,0.00029,14.33868]
[1780180743106,24.22,73739.23,0.0,0.24848,0.00029,14.41134]
[1780180748141,24.22,73738.96,0.0,0.24838,0.00029,14.40842]
[1780180753176,24.22,73739.35,0.0,0.24848,0.00029,14.4114]
[1780180758212,24.22,73740.0,0.0,0.24864,0.00029,14.41661]
[1780180764256,24.21,73740.78,0.0,0.24884,0.00029,14.42282]
[1780180769290,24.21,73740.63,0.0,0.24877,0.00029,14.42073]
[1780180774326,24.21,73738.79,0.0,0.24816,0.00029,14.39801]
[1780180779360,24.21,73733.84,0.0,0.24673,0.00029,14.35251]
[1780180782365,24.21,73733.78,0.0,0.24671,0.00029,14.35182]
[1780180782430,24.21,73733.99,0.0,0.24677,0.00029,14.35367]
[1780180787481,24.2,73730.81,0.0,0.24584,0.00029,14.32425]
[1780180793460,24.2,73730.81,0.0,0.24583,0.00029,14.32386]
[1780180798522,24.2,73730.76,0.0,0.24581,0.00029,14.32313]
[1780180800896,24.2,73730.01,0.0,0.24559,0.00029,14.31606]
[1780180801032,24.2,73730.01,0.0,0.24559,0.00029,14.31606]
[1780180801521,24.2,73729.28,0.0,0.24538,0.00029,14.30931]
[1780180803533,24.2,73716.9,0.0,0.24184,0.00028,14.19519]
[1780180805261,24.2,73715.98,0.0,0.24157,0.00028,14.18657]
[1780180805547,24.2,73715.59,0.0,0.24143,0.00028,14.18176]
[1780180806538,24.19,73698.1,0.0,0.2364,0.00028,14.01634]
[1780180811615,24.18,73698.84,0.0,0.23659,0.00028,14.02253]
[1780180816670,24.18,73699.86,0.0,0.2368,0.00028,14.02968]
[1780180821305,24.15,73702.58,0.0,0.23731,0.00028,14.04682]
[1780180821361,24.15,73702.58,0.0,0.23731,0.00028,14.04682]
[1780180825351,24.13,73712.62,0.0,0.24002,0.00028,14.13626]
[1780180832041,24.13,73711.5,0.0,0.23967,0.00028,14.12485]
[1780180837925,24.13,73706.39,0.0,0.23815,0.00028,14.07125]
[1780180840298,24.13,73706.13,0.0,0.23808,0.00028,14.06873]
[1780180846152,24.13,73708.27,0.0,0.23866,0.00028,14.08789]
[1780180851206,24.12,73708.27,0.0,0.23864,0.00028,14.08735]
[1780180856450,24.12,73711.29,0.0,0.23947,0.00028,14.11456]
[1780180860576,24.12,73711.46,0.0,0.23949,0.00028,14.11538]
[1780180862680,24.12,73714.34,0.0,0.24029,0.00028,14.14154]
[1780180862956,24.12,73714.34,0.0,0.24029,0.00028,14.14154]
[1780180864683,24.12,73714.24,0.0,0.24025,0.00028,14.14039]
[1780180864690,24.12,73714.24,0.0,0.24025,0.00028,14.14039]
[1780180865429,24.11,73711.02,0.0,0.23933,0.00028,14.11003]
[1780180871455,24.11,73709.87,0.0,0.23897,0.00028,14.0984]
[1780180876460,24.11,73709.62,0.0,0.23887,0.00028,14.09517]
[1780180882089,24.11,73703.0,0.0,0.23698,0.00028,14.03239]
[1780180887123,24.1,73705.69,0.0,0.23772,0.00028,14.05694]
[1780180892159,24.1,73706.95,0.0,0.23799,0.00028,14.06266]
[1780180897194,24.1,73706.98,0.0,0.23798,0.00028,14.06224]
[1780180900422,24.1,73714.31,0.0,0.24004,0.00028,14.13006]
[1780180906261,24.09,73713.64,0.0,0.23981,0.00028,14.12255]
[1780180910247,24.09,73712.73,0.0,0.23953,0.00028,14.11347]
[1780180914143,24.09,73715.54,0.0,0.2403,0.00028,14.13876]
[1780180914583,24.09,73721.11,0.0,0.24189,0.00029,14.1904]
[1780180919601,24.09,73723.34,0.0,0.24251,0.00029,14.21054]
[1780180922588,24.08,73730.0,0.0,0.24439,0.00029,14.2715]
[1780180925423,24.08,73731.52,0.0,0.24482,0.00029,14.28513]
[1780180925497,24.08,73731.52,0.0,0.24482,0.00029,14.28513]
[1780180925583,24.08,73731.74,0.0,0.24488,0.00029,14.28697]
[1780180929125,24.08,73729.76,0.0,0.24429,0.00029,14.26816]
[1780180929131,24.08,73729.76,0.0,0.24429,0.00029,14.26816]
[1780180929614,24.08,73729.5,0.0,0.24421,0.00029,14.2656]
[1780180934634,24.08,73731.11,0.0,0.24465,0.00029,14.27984]
[1780180939680,24.07,73731.09,0.0,0.24462,0.00029,14.27889]
[1780180944724,24.07,73728.98,0.0,0.24399,0.00029,14.25869]
[1780180947377,24.07,73728.98,0.0,0.24399,0.00029,14.25848]
[1780180947427,24.07,73728.98,0.0,0.24399,0.00029,14.25848]
[1780180947478,24.07,73728.98,0.0,0.24398,0.00029,14.25837]
[1780180959635,24.07,73731.37,0.0,0.24456,0.00029,14.27352]
[1780180966684,24.06,73731.56,0.0,0.24459,0.00029,14.27427]
[1780180971719,24.06,73731.26,0.0,0.24448,0.00029,14.2708]
[1780180979776,24.06,73730.05,0.0,0.24409,0.00029,14.25847]
[1780180984810,24.05,73729.8,0.0,0.244,0.00029,14.25545]
[1780180989845,24.05,73728.88,0.0,0.24371,0.00029,14.24625]
[1780180994880,24.05,73728.8,0.0,0.24367,0.00029,14.24482]
[1780181000603,24.05,73727.88,0.0,0.24339,0.00029,14.23579]
[1780181005957,24.04,73728.27,0.0,0.24347,0.00029,14.23849]
[1780181011214,24.04,73728.3,0.0,0.2434,0.00029,14.23264]
[1780181019411,24.04,73728.3,0.0,0.24338,0.00029,14.23211]
[1780181031354,24.03,73728.17,0.0,0.24328,0.00029,14.22897]
[1780181040196,24.03,73727.48,0.0,0.24306,0.00029,14.22174]
[1780181044971,24.03,73726.36,0.0,0.24272,0.00029,14.21088]
[1780181045041,24.03,73726.36,0.0,0.24272,0.00029,14.21088]
[1780181045138,24.03,73726.36,0.0,0.24272,0.00029,14.21088]
[1780181045239,24.03,73719.87,0.0,0.24087,0.00029,14.15055]
[1780181048147,24.03,73714.69,0.0,0.23939,0.00028,14.10217]
[1780181048220,24.03,73714.69,0.0,0.23939,0.00028,14.10217]
[1780181049744,24.03,73713.58,0.0,0.23907,0.00028,14.09171]
[1780181049844,24.03,73712.35,0.0,0.23872,0.00028,14.08014]
[1780181051302,24.03,73712.35,0.0,0.23872,0.00028,14.08008]
[1780181051334,24.03,73712.35,0.0,0.23872,0.00028,14.08008]
[1780181054910,24.03,73705.44,0.0,0.23676,0.00028,14.01544]
[1780181059928,24.03,73704.56,0.0,0.23653,0.00028,14.0075]
[1780181068666,24.03,73705.2,0.0,0.2367,0.00028,14.01345]
[1780181068720,24.03,73705.2,0.0,0.2367,0.00028,14.01345]
[1780181074415,24.03,73708.44,0.0,0.23756,0.00028,14.03835]
[1780181074748,24.03,73708.44,0.0,0.23756,0.00028,14.03835]
[1780181074838,24.03,73707.65,0.0,0.23733,0.00028,14.03086]
[1780181074856,24.03,73707.65,0.0,0.23733,0.00028,14.03086]
[1780181075446,24.03,73707.65,0.0,0.23733,0.00028,14.03082]
[1780181076538,24.03,73707.65,0.0,0.23733,0.00028,14.03082]
[1780181076598,24.03,73702.5,0.0,0.23588,0.00028,13.98243]
[1780181080844,24.03,73702.15,0.0,0.23578,0.00028,13.9792]
[1780181081728,24.03,73701.94,0.0,0.23572,0.00028,13.97728]
[1780181086751,24.03,73701.88,0.0,0.23571,0.00028,13.97681]
[1780181091771,24.03,73701.88,0.0,0.23571,0.00028,13.97692]
[1780181092461,24.03,73701.79,0.0,0.23569,0.00028,13.97609]
[1780181092596,24.03,73700.74,0.0,0.23539,0.00028,13.96623]
[1780181094482,24.03,73700.74,0.0,0.23539,0.00028,13.96626]
[1780181094497,24.03,73700.74,0.0,0.23539,0.00028,13.96626]
[1780181094763,24.03,73700.7,0.0,0.23538,0.00028,13.96587]
[1780181099772,24.03,73701.24,0.0,0.23553,0.00028,13.97087]
[1780181104816,24.03,73701.57,0.0,0.23562,0.00028,13.97393]
[1780181109861,24.03,73701.79,0.0,0.23569,0.00028,13.97616]
[1780181114878,24.03,73702.32,0.0,0.23584,0.00028,13.98131]
[1780181119915,24.03,73702.18,0.0,0.23581,0.00028,13.9802]
[1780181124939,24.03,73702.66,0.0,0.23595,0.00028,13.98489]
[1780181129974,24.03,73702.66,0.0,0.23596,0.00028,13.98505]
[1780181135022,24.03,73703.26,0.0,0.23607,0.00028,13.98549]
[1780181140038,24.03,73703.26,0.0,0.23608,0.00028,13.98566]
[1780181145078,24.03,73702.94,0.0,0.23599,0.00028,13.98282]
[1780181150130,24.03,73703.74,0.0,0.23622,0.00028,13.99051]
[1780181155138,24.03,73704.01,0.0,0.23631,0.00028,13.9932]
[1780181156578,24.03,73704.01,0.0,0.23631,0.00028,13.99323]
[1780181156870,24.03,73704.21,0.0,0.23636,0.00028,13.99514]
[1780181161918,24.03,73704.43,0.0,0.23643,0.00028,13.99732]
[1780181162928,24.04,73713.9,0.0,0.23912,0.00028,14.08627]
[1780181163063,24.04,73713.9,0.0,0.23912,0.00028,14.08627]
[1780181163804,24.03,73718.52,0.0,0.24043,0.00029,14.12931]
[1780181164612,24.03,73718.52,0.0,0.24043,0.00029,14.12931]
[1780181164666,24.03,73718.52,0.0,0.24043,0.00029,14.12931]
[1780181170122,24.03,73719.49,0.0,0.24068,0.00029,14.13751]
[1780181171395,24.03,73719.49,0.0,0.24068,0.00029,14.13751]
[1780181171431,24.03,73719.49,0.0,0.24068,0.00029,14.13751]
[1780181171497,24.03,73725.62,0.0,0.24243,0.00029,14.19433]
[1780181172471,24.03,73734.38,0.0,0.24494,0.00029,14.2753]
[1780181178178,24.03,73739.77,0.0,0.24647,0.00029,14.324]
[1780181183648,24.02,73740.18,0.0,0.24656,0.00029,14.32679]
[1780181188203,24.02,73742.04,0.0,0.24707,0.00029,14.34311]
[1780181188243,24.02,73742.04,0.0,0.24707,0.00029,14.34311]
[1780181188647,24.02,73742.87,0.0,0.2473,0.00029,14.35034]
[1780181194294,24.02,73743.42,0.0,0.24737,0.00029,14.34912]
[1780181199802,24.02,73743.78,0.0,0.24746,0.00029,14.35205]
[1780181207385,24.01,73744.64,0.0,0.24764,0.00029,14.35772]
[1780181212656,24.0,73745.48,0.0,0.24785,0.00029,14.36453]
[1780181218330,24.0,73745.48,0.0,0.24785,0.00029,14.36435]
[1780181223503,24.0,73743.25,0.0,0.24715,0.00029,14.34217]
[1780181228540,24.0,73741.92,0.0,0.24674,0.00029,14.32932]
[1780181235613,23.99,73742.82,0.0,0.24699,0.00029,14.33707]
[1780181240620,23.99,73742.72,0.0,0.24692,0.00029,14.3351]
[1780181245723,23.99,73743.01,0.0,0.24699,0.00029,14.33722]
[1780181245822,23.99,73748.97,0.0,0.24871,0.00029,14.39175]
[1780181250057,23.99,73749.65,0.0,0.24889,0.00029,14.39714]
[1780181250182,23.99,73749.65,0.0,0.24889,0.00029,14.39714]
[1780181250691,23.98,73749.25,0.0,0.24876,0.00029,14.39326]
[1780181251252,23.98,73749.25,0.0,0.24876,0.00029,14.39326]
[1780181251696,23.98,73756.6,0.0,0.25085,0.00029,14.45496]
[1780181256731,23.98,73760.37,0.0,0.25194,0.00029,14.48898]
[1780181263010,23.98,73758.61,0.0,0.25142,0.00029,14.47278]
[1780181269616,23.98,73757.74,0.0,0.25116,0.00029,14.46475]
[1780181274857,23.98,73756.07,0.0,0.25067,0.00029,14.44938]
[1780181279894,23.98,73754.94,0.0,0.25033,0.00029,14.43897]
[1780181284927,23.98,73754.92,0.0,0.25032,0.00029,14.43865]
[1780181289963,23.98,73753.96,0.0,0.25004,0.00029,14.42982]
[1780181294998,23.98,73753.26,0.0,0.24983,0.00029,14.42338]
[1780181300033,23.98,73752.95,0.0,0.24974,0.00029,14.42049]
[1780181305069,23.98,73752.85,0.0,0.24971,0.00029,14.41956]
[1780181312116,23.98,73752.66,0.0,0.2496,0.00029,14.41247]
[1780181317280,23.98,73752.57,0.0,0.24957,0.00029,14.41162]
[1780181323434,23.98,73749.0,0.0,0.24854,0.00029,14.37902]
[1780181329239,23.98,73748.97,0.0,0.24853,0.00029,14.37892]
[1780181334179,23.98,73750.01,0.0,0.24884,0.00029,14.38865]
[1780181334270,23.98,73750.01,0.0,0.24884,0.00029,14.38865]
[1780181335076,23.98,73750.05,0.0,0.24885,0.00029,14.3889]
[1780181336074,23.98,73750.05,0.0,0.24885,0.00029,14.3889]
[1780181336702,23.98,73749.27,0.0,0.24862,0.00029,14.38153]
[1780181337162,23.98,73749.27,0.0,0.24862,0.00029,14.38153]
[1780181337744,23.98,73748.81,0.0,0.24848,0.00029,14.3772]
[1780181342172,23.98,73748.66,0.0,0.24843,0.00029,14.37561]
[1780181343047,23.98,73747.75,0.0,0.24815,0.00029,14.36694]
[1780181348050,23.98,73747.09,0.0,0.24795,0.00029,14.36046]
[1780181353067,23.97,73748.27,0.0,0.24827,0.00029,14.37074]
[1780181358112,23.97,73747.72,0.0,0.24809,0.00029,14.36508]
[1780181363129,23.97,73746.73,0.0,0.24778,0.00029,14.3554]
[1780181368151,23.97,73746.19,0.0,0.24761,0.00029,14.34973]
[1780181373205,23.97,73751.14,0.0,0.24898,0.00029,14.38951]
[1780181375756,23.97,73751.87,0.0,0.24919,0.00029,14.39616]
[1780181375817,23.97,73751.95,0.0,0.24921,0.00029,14.39687]
[1780181383224,23.97,73752.99,0.0,0.24951,0.00029,14.40624]
[1780181389664,23.96,73752.59,0.0,0.24939,0.00029,14.40228]
[1780181395428,23.96,73752.54,0.0,0.24937,0.00029,14.40166]
[1780181401748,23.96,73752.9,0.0,0.24946,0.00029,14.40472]
[1780181406782,23.96,73744.58,0.0,0.24704,0.00029,14.32831]
[1780181414068,23.96,73744.7,0.0,0.24708,0.00029,14.32972]
[1780181422893,23.97,73744.8,0.0,0.24713,0.00029,14.33106]
[1780181427930,23.97,73744.28,0.0,0.24698,0.00029,14.32652]
[1780181432961,23.97,73744.2,0.0,0.24691,0.00029,14.32068]
[1780181438034,23.97,73745.62,0.0,0.24733,0.00029,14.33384]
[1780181445056,23.97,73744.54,0.0,0.24703,0.00029,14.32441]
[1780181450092,23.97,73744.34,0.0,0.24698,0.00029,14.32284]
[1780181455244,23.97,73744.07,0.0,0.2469,0.00029,14.32011]
[1780181461169,23.97,73745.73,0.0,0.24736,0.00029,14.335]
[1780181466203,23.97,73746.58,0.0,0.2476,0.00029,14.34257]
[1780181471239,23.97,73746.66,0.0,0.24762,0.00029,14.34309]
[1780181476274,23.97,73751.03,0.0,0.24889,0.00029,14.38306]
[1780181481313,23.97,73749.6,0.0,0.24847,0.00029,14.36991]
[1780181486344,23.97,73750.34,0.0,0.24869,0.00029,14.37681]
[1780181491678,23.97,73749.83,0.0,0.24855,0.00029,14.37225]
[1780181497422,23.97,73750.33,0.0,0.24864,0.00029,14.37157]
[1780181502917,23.97,73751.32,0.0,0.24893,0.00029,14.38075]
[1780181510912,23.97,73752.06,0.0,0.24915,0.00029,14.38756]
[1780181514770,23.97,73757.97,0.0,0.25087,0.00029,14.4415]
[1780181522604,23.97,73756.09,0.0,0.25031,0.00029,14.42394]
[1780181524842,23.97,73750.16,0.0,0.24857,0.00029,14.36961]
[1780181530656,23.97,73749.42,0.0,0.24836,0.00029,14.36296]
[1780181537705,23.97,73747.55,0.0,0.24783,0.00029,14.34617]
[1780181542741,23.97,73748.27,0.0,0.24805,0.00029,14.35309]
[1780181547775,23.97,73748.46,0.0,0.24812,0.00029,14.35513]
[1780181555051,23.97,73747.81,0.0,0.24788,0.00029,14.34425]
[1780181560867,23.97,73750.31,0.0,0.24862,0.00029,14.36751]
[1780181565901,23.97,73750.29,0.0,0.24862,0.00029,14.36747]
[1780181572951,23.97,73750.06,0.0,0.24856,0.00029,14.36553]
[1780181578992,23.97,73747.62,0.0,0.24786,0.00029,14.34337]
[1780181585262,23.97,73746.29,0.0,0.24748,0.00029,14.33142]
[1780181595330,23.98,73746.63,0.0,0.24759,0.00029,14.33496]
[1780181602154,23.98,73746.88,0.0,0.24767,0.00029,14.33752]
[1780181610209,23.98,73746.56,0.0,0.24759,0.00029,14.33489]
[1780181615244,23.98,73746.98,0.0,0.24766,0.00029,14.33361]
[1780181622293,23.98,73748.36,0.0,0.24807,0.00029,14.34647]
[1780181632361,23.98,73748.36,0.0,0.24808,0.00029,14.34668]
[1780181637400,23.98,73748.1,0.0,0.248,0.00029,14.34439]
[1780181645682,23.98,73748.09,0.0,0.24801,0.00029,14.34446]
[1780181653512,23.98,73747.95,0.0,0.24797,0.00029,14.34334]
[1780181658892,23.98,73747.86,0.0,0.24795,0.00029,14.34259]
[1780181665028,23.98,73747.86,0.0,0.24795,0.00029,14.3427]
[1780181670638,23.98,73747.33,0.0,0.24779,0.00029,14.33762]
[1780181675893,23.98,73746.8,0.0,0.24756,0.00029,14.32687]
[1780181681721,23.98,73746.47,0.0,0.24745,0.00029,14.32339]
[1780181686758,23.98,73751.81,0.0,0.249,0.00029,14.3723]
[1780181691791,23.98,73752.76,0.0,0.24928,0.00029,14.38083]
[1780181696829,23.98,73753.0,0.0,0.24934,0.00029,14.38286]
[1780181701863,23.98,73753.05,0.0,0.24935,0.00029,14.38313]
[1780181707904,23.97,73754.99,0.0,0.24991,0.00029,14.40056]
[1780181714953,23.97,73756.06,0.0,0.25021,0.00029,14.41019]
[1780181719988,23.97,73756.23,0.0,0.25027,0.00029,14.41188]
[1780181725025,23.98,73757.17,0.0,0.25055,0.00029,14.42058]
[1780181730059,23.98,73757.2,0.0,0.25056,0.00029,14.42098]
[1780181735095,23.98,73757.93,0.0,0.25072,0.00029,14.42245]
[1780181740129,23.98,73758.27,0.0,0.25083,0.00029,14.42567]
[1780181745165,23.98,73756.91,0.0,0.25043,0.00029,14.41345]
[1780181751207,23.98,73756.82,0.0,0.25042,0.00029,14.41285]
[1780181756456,23.98,73757.03,0.0,0.25048,0.00029,14.41495]
[1780181762376,23.98,73757.03,0.0,0.25049,0.00029,14.4151]
[1780181768327,23.98,73756.89,0.0,0.25045,0.00029,14.41402]
[1780181775377,23.98,73756.83,0.0,0.25044,0.00029,14.41368]
[1780181779404,23.98,73750.65,0.0,0.24864,0.00029,14.35717]
[1780181784441,23.98,73749.93,0.0,0.24841,0.00029,14.35008]
[1780181790496,23.98,73748.26,0.0,0.24791,0.00029,14.33421]
[1780181795840,23.98,73747.62,0.0,0.24766,0.00029,14.32275]
[1780181805990,23.97,73746.66,0.0,0.24736,0.00029,14.31344]
[1780181812075,23.97,73745.4,0.0,0.24697,0.00029,14.30096]
[1780181817685,23.97,73745.63,0.0,0.24702,0.00029,14.30253]
[1780181822721,23.97,73746.15,0.0,0.24715,0.00029,14.30689]
[1780181829769,23.97,73746.93,0.0,0.24736,0.00029,14.31344]
[1780181837018,23.96,73747.88,0.0,0.24761,0.00029,14.32139]
[1780181843867,23.96,73748.48,0.0,0.24776,0.00029,14.32624]
[1780181848902,23.96,73748.66,0.0,0.24779,0.00029,14.32721]
[1780181855164,23.96,73748.87,0.0,0.24785,0.00029,14.32901]
[1780181855620,23.95,73748.87,0.0,0.24777,0.00029,14.32287]
[1780181858141,23.95,73748.87,0.0,0.24776,0.00029,14.32261]
[1780181858167,23.95,73748.87,0.0,0.24776,0.00029,14.32261]
[1780181858386,23.95,73748.87,0.0,0.24776,0.00029,14.32248]
[1780181859158,23.95,73748.87,0.0,0.24776,0.00029,14.32248]
[1780181859655,23.95,73750.38,0.0,0.24819,0.00029,14.33622]
[1780181860798,23.95,73750.38,0.0,0.24819,0.00029,14.33609]
[1780181861589,23.95,73750.75,0.0,0.24829,0.00029,14.33935]
[1780181866642,23.95,73751.59,0.0,0.24852,0.00029,14.34652]
[1780181871664,23.95,73752.26,0.0,0.24869,0.00029,14.352]
[1780181876305,23.95,73752.07,0.0,0.24862,0.00029,14.34959]
[1780181876375,23.94,73752.07,0.0,0.24861,0.00029,14.34946]
[1780181881376,23.94,73757.02,0.0,0.25005,0.00029,14.39449]
[1780181881457,23.94,73758.26,0.0,0.25041,0.00029,14.40581]
[1780181887368,23.94,73761.54,0.0,0.25137,0.00029,14.43552]
[1780181893326,23.94,73763.85,0.0,0.25204,0.00029,14.45625]
[1780181897440,23.94,73772.81,0.0,0.25466,0.0003,14.53692]
[1780181900259,23.94,73782.46,0.0,0.25751,0.0003,14.62336]
[1780181905295,23.93,73786.2,0.0,0.2586,0.0003,14.65622]
[1780181913350,23.93,73787.45,0.0,0.25888,0.0003,14.66104]
[1780181919392,23.93,73788.68,0.0,0.25922,0.0003,14.6712]
[1780181921140,23.93,73789.91,0.0,0.25958,0.0003,14.68204]
[1780181921177,23.93,73789.91,0.0,0.25958,0.0003,14.68204]
[1780181926614,23.93,73790.84,0.0,0.25985,0.0003,14.68987]
[1780181930434,23.92,73792.38,0.0,0.26028,0.0003,14.70283]
[1780181930788,23.92,73793.16,0.0,0.26051,0.0003,14.70965]
[1780181930890,23.92,73793.16,0.0,0.26051,0.0003,14.70965]
[1780181931477,23.92,73793.16,0.0,0.2605,0.0003,14.70952]
[1780181932843,23.92,73793.29,0.0,0.26054,0.0003,14.71055]
[1780181933428,23.92,73793.29,0.0,0.26054,0.0003,14.71055]
[1780181933526,23.92,73793.29,0.0,0.26053,0.0003,14.71042]
[1780181936923,23.92,73793.29,0.0,0.26053,0.0003,14.71016]
[1780181937722,23.92,73793.29,0.0,0.26052,0.0003,14.7099]
[1780181942780,23.92,73792.69,0.0,0.26031,0.0003,14.7039]
[1780181947812,23.91,73788.4,0.0,0.25901,0.0003,14.665]
[1780181952835,23.91,73786.94,0.0,0.25856,0.0003,14.65148]
[1780181957859,23.91,73787.04,0.0,0.25857,0.0003,14.65195]
[1780181962880,23.91,73786.17,0.0,0.2583,0.0003,14.64364]
[1780181967933,23.91,73785.79,0.0,0.25817,0.0003,14.63972]
[1780181972784,23.9,73785.79,0.0,0.2581,0.0003,14.63402]
[1780181972877,23.9,73785.79,0.0,0.2581,0.0003,14.63391]
[1780181974781,23.9,73777.01,0.0,0.25547,0.0003,14.55465]
[1780181984922,23.9,73776.2,0.0,0.25523,0.0003,14.54718]
[1780181984944,23.9,73776.2,0.0,0.25523,0.0003,14.54718]
[1780181985813,23.9,73776.2,0.0,0.25522,0.0003,14.54692]
[1780181986359,23.9,73776.2,0.0,0.25522,0.0003,14.54692]
[1780181986376,23.9,73776.2,0.0,0.25522,0.0003,14.54692]
[1780181986567,23.9,73773.46,0.0,0.25441,0.0003,14.52207]
[1780181987918,23.9,73773.46,0.0,0.25441,0.0003,14.52207]
[1780181988004,23.9,73772.97,0.0,0.25426,0.0003,14.51758]
[1780181990421,23.9,73772.97,0.0,0.25426,0.0003,14.51753]
[1780181990452,23.9,73772.47,0.0,0.25411,0.0003,14.5129]
[1780181995614,23.9,73772.47,0.0,0.2541,0.0003,14.5128]
[1780182000981,23.9,73771.44,0.0,0.25378,0.0003,14.50304]
[1780182006004,23.9,73776.95,0.0,0.2554,0.0003,14.55254]
[1780182011732,23.9,73779.52,0.0,0.25615,0.0003,14.57533]
[1780182017082,23.89,73777.03,0.0,0.25539,0.0003,14.55209]
[1780182022118,23.89,73775.57,0.0,0.25494,0.0003,14.53831]
[1780182028360,23.89,73770.63,0.0,0.25345,0.0003,14.4928]
[1780182034202,23.89,73767.6,0.0,0.25249,0.0003,14.45972]
[1780182039234,23.89,73768.74,0.0,0.25282,0.0003,14.46996]
[1780182044271,23.89,73770.76,0.0,0.25342,0.0003,14.48823]
[1780182049305,23.89,73771.77,0.0,0.25371,0.0003,14.49728]
[1780182054358,23.89,73775.1,0.0,0.25469,0.0003,14.5273]
[1780182059394,23.88,73776.49,0.0,0.25509,0.0003,14.53953]
[1780182064427,23.88,73775.41,0.0,0.25476,0.0003,14.52932]
[1780182070576,23.88,73775.31,0.0,0.25472,0.0003,14.52807]
[1780182076783,23.88,73775.56,0.0,0.25477,0.0003,14.5298]
[1780182083561,23.88,73776.24,0.0,0.25495,0.0003,14.53518]
[1780182088858,23.88,73777.62,0.0,0.25535,0.0003,14.54731]
[1780182088784,23.88,73769.16,0.0,0.25283,0.0003,14.47036]
[1780182092624,23.87,73776.16,0.0,0.25484,0.0003,14.52835]
[1780182097682,23.87,73778.18,0.0,0.25543,0.0003,14.54621]
[1780182098736,23.87,73779.37,0.0,0.25578,0.0003,14.55685]
[1780182098763,23.87,73779.37,0.0,0.25578,0.0003,14.55685]
[1780182103071,23.87,73788.37,0.0,0.25844,0.0003,14.63717]
[1780182105681,23.87,73789.1,0.0,0.25865,0.0003,14.64349]
[1780182105754,23.87,73796.23,0.0,0.26079,0.0003,14.70733]
[1780182107420,23.87,73796.23,0.0,0.26079,0.0003,14.70731]
[1780182107731,23.87,73801.95,0.0,0.26251,0.0003,14.75815]
[1780182111758,23.87,73810.19,0.0,0.26499,0.0003,14.83085]
[1780182116793,23.86,73813.37,0.0,0.26594,0.0003,14.85836]
[1780182121776,23.86,73814.05,0.0,0.26613,0.0003,14.86386]
[1780182121841,23.86,73814.05,0.0,0.26613,0.0003,14.86386]
[1780182121953,23.86,73814.05,0.0,0.26613,0.0003,14.86386]
[1780182122031,23.86,73817.07,0.0,0.26705,0.0003,14.89028]
[1780182122134,23.86,73817.07,0.0,0.26705,0.0003,14.89028]
[1780182122148,23.86,73817.07,0.0,0.26705,0.0003,14.89028]
[1780182122330,23.86,73817.07,0.0,0.26705,0.0003,14.89028]
[1780182122521,23.86,73817.07,0.0,0.26705,0.0003,14.89028]
[1780182124262,23.86,73821.02,0.0,0.26825,0.0003,14.925]
[1780182124850,23.86,73825.93,0.0,0.26975,0.00031,14.96782]
[1780182127877,23.86,73828.63,0.0,0.27058,0.00031,14.99134]
[1780182127940,23.86,73828.63,0.0,0.27058,0.00031,14.99134]
[1780182127890,23.86,73838.97,0.0,0.27376,0.00031,15.08069]
[1780182128053,23.86,73838.97,0.0,0.27376,0.00031,15.08069]
[1780182128076,23.86,73838.97,0.0,0.27376,0.00031,15.08069]
[1780182128199,23.86,73838.97,0.0,0.27376,0.00031,15.08069]
[1780182128877,23.86,73838.97,0.0,0.27376,0.00031,15.08073]
[1780182129030,23.86,73838.97,0.0,0.27376,0.00031,15.08073]
[1780182129883,23.86,73844.24,0.0,0.27539,0.00031,15.12593]
[1780182130300,23.86,73844.24,0.0,0.27539,0.00031,15.12593]
[1780182130891,23.86,73847.67,0.0,0.27645,0.00031,15.15519]
[1780182135927,23.86,73849.08,0.0,0.27687,0.00031,15.16695]
[1780182138660,23.86,73849.63,0.0,0.27704,0.00031,15.17159]
[1780182138748,23.86,73849.63,0.0,0.27704,0.00031,15.17159]
[1780182138793,23.86,73849.63,0.0,0.27704,0.00031,15.17159]
[1780182138901,23.86,73849.63,0.0,0.27704,0.00031,15.17159]
[1780182138967,23.86,73862.24,0.0,0.28096,0.00031,15.27814]
[1780182139135,23.86,73862.24,0.0,0.28096,0.00031,15.27814]
[1780182139189,23.86,73862.24,0.0,0.28096,0.00031,15.27814]
[1780182139448,23.86,73862.24,0.0,0.28096,0.00031,15.27814]
[1780182144991,23.87,73863.81,0.0,0.28154,0.00031,15.29379]
[1780182150025,23.87,73866.26,0.0,0.2823,0.00031,15.31413]
[1780182155595,23.87,73866.67,0.0,0.28239,0.00031,15.3127]
[1780182161103,23.88,73867.3,0.0,0.2826,0.00031,15.31829]
[1780182167146,23.88,73868.98,0.0,0.28312,0.00031,15.33223]
[1780182172181,23.87,73869.37,0.0,0.28324,0.00031,15.33531]
[1780182177711,23.87,73872.23,0.0,0.28413,0.00031,15.35904]
[1780182184270,23.87,73872.24,0.0,0.28413,0.00031,15.35892]
[1780182189488,23.87,73872.8,0.0,0.28429,0.00031,15.36333]
[1780182194832,23.87,73872.07,0.0,0.28406,0.00031,15.3571]
[1780182200378,23.87,73873.69,0.0,0.28455,0.00031,15.37023]
[1780182205933,23.87,73874.36,0.0,0.28476,0.00031,15.37565]
[1780182211456,23.86,73879.36,0.0,0.28622,0.00031,15.41023]
[1780182216489,23.86,73877.29,0.0,0.28555,0.00031,15.3928]
[1780182224541,23.86,73876.3,0.0,0.28524,0.00031,15.3845]
[1780182229770,23.86,73871.37,0.0,0.28368,0.00031,15.3433]
[1780182233236,23.86,73871.45,0.0,0.28371,0.00031,15.34404]
[1780182233712,23.86,73864.65,0.0,0.28159,0.00031,15.28749]
[1780182235882,23.86,73864.65,0.0,0.28159,0.00031,15.28749]
[1780182241665,23.87,73864.53,0.0,0.28164,0.00031,15.28867]
[1780182246803,23.87,73864.6,0.0,0.28167,0.00031,15.28959]
[1780182249912,23.87,73864.86,0.0,0.28177,0.00031,15.29223]
[1780182249987,23.87,73864.86,0.0,0.28177,0.00031,15.29223]
[1780182250046,23.87,73864.86,0.0,0.28177,0.00031,15.29223]
[1780182250024,23.87,73874.44,0.0,0.28478,0.00031,15.37228]
[1780182250729,23.87,73874.37,0.0,0.28476,0.00031,15.37182]
[1780182251849,23.88,73885.09,0.0,0.28814,0.00032,15.46031]
[1780182255160,23.89,73887.94,0.0,0.28913,0.00032,15.4859]
[1780182257932,23.9,73890.19,0.0,0.28992,0.00032,15.50628]
[1780182258121,23.9,73890.2,0.0,0.28993,0.00032,15.50654]
[1780182258347,23.9,73890.2,0.0,0.28993,0.00032,15.50654]
[1780182258988,23.9,73891.8,0.0,0.29044,0.00032,15.51972]
[1780182261435,23.9,73893.04,0.0,0.29085,0.00032,15.53011]
[1780182261442,23.9,73893.04,0.0,0.29085,0.00032,15.53011]
[1780182261497,23.9,73893.04,0.0,0.29085,0.00032,15.53011]
[1780182261817,23.9,73886.16,0.0,0.28868,0.00032,15.47425]
[1780182263243,23.91,73885.54,0.0,0.28855,0.00032,15.47075]
[1780182263824,23.92,73885.03,0.0,0.28847,0.00032,15.46867]
[1780182266769,23.93,73883.7,0.0,0.28814,0.00031,15.46021]
[1780182266776,23.93,73883.7,0.0,0.28814,0.00031,15.46021]
[1780182266995,23.94,73883.42,0.0,0.28814,0.00031,15.45999]
[1780182270259,23.95,73881.71,0.0,0.28766,0.00031,15.44755]
[1780182270873,23.95,73881.71,0.0,0.28767,0.00031,15.44777]
[1780182271468,23.95,73881.71,0.0,0.28767,0.00031,15.44777]
[1780182276850,23.95,73878.81,0.0,0.28675,0.00031,15.41994]
[1780182278367,23.96,73878.66,0.0,0.28672,0.00031,15.41916]
[1780182278930,23.96,73879.69,0.0,0.28706,0.00031,15.42783]
[1780182283964,23.96,73879.67,0.0,0.28709,0.00031,15.42869]
[1780182288999,23.97,73880.16,0.0,0.28728,0.00031,15.43369]
[1780182294035,23.97,73879.28,0.0,0.28704,0.00031,15.42746]
[1780182299593,23.97,73880.1,0.0,0.28733,0.00031,15.43476]
[1780182305655,23.98,73881.68,0.0,0.28787,0.00031,15.44886]
[1780182312162,23.99,73883.58,0.0,0.28853,0.00031,15.46611]
[1780182317196,23.99,73883.17,0.0,0.28844,0.00031,15.46377]
[1780182323022,24.0,73883.17,0.0,0.28848,0.00031,15.4646]
[1780182328529,24.0,73883.74,0.0,0.28871,0.00031,15.47049]
[1780182334315,24.01,73884.7,0.0,0.28902,0.00031,15.47459]
[1780182340225,24.01,73885.78,0.0,0.28939,0.00031,15.4842]
[1780182348413,24.03,73887.55,0.0,0.29003,0.00031,15.50073]
[1780182359315,24.03,73888.19,0.0,0.29026,0.00031,15.50658]
[1780182370756,24.05,73890.81,0.0,0.29126,0.00031,15.53213]
[1780182376616,24.06,73890.88,0.0,0.29134,0.00031,15.534]
[1780182384673,24.07,73890.17,0.0,0.29118,0.00031,15.53002]
[1780182390897,24.07,73889.76,0.0,0.29111,0.00031,15.52801]
[1780182396737,24.08,73889.36,0.0,0.29097,0.00031,15.52071]
[1780182399043,24.09,73880.21,0.0,0.28822,0.00031,15.44971]
[1780182399531,24.09,73880.21,0.0,0.28822,0.00031,15.44971]
[1780182399779,24.09,73879.48,0.0,0.288,0.00031,15.44404]
[1780182400970,24.09,73868.92,0.0,0.28472,0.00031,15.35801]
[1780182402249,24.09,73868.92,0.0,0.28472,0.00031,15.35801]
[1780182402263,24.09,73868.92,0.0,0.28472,0.00031,15.35801]
[1780182403270,24.1,73867.17,0.0,0.2842,0.00031,15.34421]
[1780182405591,24.1,73866.53,0.0,0.28402,0.00031,15.33941]
[1780182405680,24.1,73866.53,0.0,0.28402,0.00031,15.33941]
[1780182406203,24.1,73859.59,0.0,0.28187,0.00031,15.28221]
[1780182408217,24.1,73850.44,0.0,0.27906,0.00031,15.20643]
[1780182409245,24.1,73857.97,0.0,0.2814,0.00031,15.26952]
[1780182412243,24.11,73866.48,0.0,0.28406,0.00031,15.34057]
[1780182417244,24.11,73873.18,0.0,0.28618,0.00031,15.39628]
[1780182422273,24.11,73874.76,0.0,0.28669,0.00031,15.40973]
[1780182427277,24.12,73874.26,0.0,0.28656,0.00031,15.40622]
[1780182428119,24.12,73874.26,0.0,0.28656,0.00031,15.40622]
[1780182428144,24.12,73874.26,0.0,0.28656,0.00031,15.40622]
[1780182430635,24.12,73879.04,0.0,0.28806,0.00031,15.44541]
[1780182431261,24.12,73881.93,0.0,0.28897,0.00031,15.4689]
[1780182433825,24.12,73881.19,0.0,0.28875,0.00031,15.46318]
[1780182433833,24.12,73881.19,0.0,0.28875,0.00031,15.46318]
[1780182434246,24.12,73881.06,0.0,0.28871,0.00031,15.46226]
[1780182439263,24.12,73880.24,0.0,0.28848,0.00031,15.45616]
[1780182441329,24.12,73874.77,0.0,0.28679,0.00031,15.41222]
[1780182442448,24.13,73874.77,0.0,0.2868,0.00031,15.41242]
[1780182442533,24.13,73874.77,0.0,0.2868,0.00031,15.41242]
[1780182444088,24.13,73860.41,0.0,0.28234,0.00031,15.29464]
[1780182446133,24.13,73856.36,0.0,0.2811,0.00031,15.26122]
[1780182446282,24.13,73856.34,0.0,0.2811,0.00031,15.26121]
[1780182451286,24.13,73855.92,0.0,0.28095,0.00031,15.25332]
[1780182456305,24.13,73856.41,0.0,0.28112,0.00031,15.25801]
[1780182461329,24.14,73856.29,0.0,0.28111,0.00031,15.25776]
[1780182466349,24.14,73858.33,0.0,0.28178,0.00031,15.27557]
[1780182471373,24.15,73856.55,0.0,0.28125,0.00031,15.26146]
[1780182476385,24.15,73856.28,0.0,0.28119,0.00031,15.25992]
[1780182479226,24.15,73855.41,0.0,0.28094,0.00031,15.25298]
[1780182479349,24.15,73849.92,0.0,0.27925,0.00031,15.20741]
[1780182485377,24.16,73850.73,0.0,0.27954,0.00031,15.21532]
[1780182490412,24.16,73851.98,0.0,0.27996,0.00031,15.22667]
[1780182495448,24.16,73851.88,0.0,0.27997,0.00031,15.22674]
[1780182500482,24.17,73852.4,0.0,0.28016,0.00031,15.23197]
[1780182505516,24.17,73855.08,0.0,0.28102,0.00031,15.25505]
[1780182511743,24.18,73854.05,0.0,0.28069,0.00031,15.24239]
[1780182517478,24.18,73854.24,0.0,0.28078,0.00031,15.24464]
[1780182519921,24.18,73854.24,0.0,0.28078,0.00031,15.24481]
[1780182519989,24.18,73854.24,0.0,0.28078,0.00031,15.24481]
[1780182520138,24.18,73854.51,0.0,0.28088,0.00031,15.24755]
[1780182521979,24.18,73854.51,0.0,0.28088,0.00031,15.24755]
[1780182525596,24.17,73851.17,0.0,0.27978,0.00031,15.21774]
[1780182525605,24.17,73851.17,0.0,0.27978,0.00031,15.21774]
[1780182526326,24.17,73848.95,0.0,0.2791,0.00031,15.19942]
[1780182531390,24.18,73849.16,0.0,0.27918,0.00031,15.20159]
[1780182536429,24.18,73849.98,0.0,0.27946,0.00031,15.20905]
[1780182541430,24.18,73850.56,0.0,0.27966,0.00031,15.2144]
[1780182546446,24.18,73850.61,0.0,0.27969,0.00031,15.21533]
[1780182551476,24.19,73847.12,0.0,0.27864,0.00031,15.18682]
[1780182555452,24.19,73840.42,0.0,0.27661,0.00031,15.13135]
[1780182556157,24.19,73840.42,0.0,0.27661,0.00031,15.13135]
[1780182556357,24.19,73839.92,0.0,0.27647,0.00031,15.12735]
[1780182560301,24.19,73839.8,0.0,0.27645,0.00031,15.12695]
[1780182560395,24.19,73839.8,0.0,0.27645,0.00031,15.12695]
[1780182565085,24.2,73833.76,0.0,0.27466,0.0003,15.07723]
[1780182566124,24.2,73825.64,0.0,0.27219,0.0003,15.00845]
[1780182567309,24.2,73825.64,0.0,0.27219,0.0003,15.00845]
[1780182567318,24.2,73825.64,0.0,0.27219,0.0003,15.00845]
[1780182567330,24.2,73822.42,0.0,0.27122,0.0003,14.98113]
[1780182572369,24.2,73819.94,0.0,0.27044,0.0003,14.95541]
[1780182577439,24.21,73815.08,0.0,0.26901,0.0003,14.91468]
[1780182582518,24.21,73817.51,0.0,0.26976,0.0003,14.9361]
[1780182587529,24.21,73819.47,0.0,0.27038,0.0003,14.95348]
[1780182588465,24.21,73824.94,0.0,0.27204,0.0003,15.00031]
[1780182593535,24.21,73825.89,0.0,0.27234,0.0003,15.00882]
[1780182598557,24.22,73822.68,0.0,0.27138,0.0003,14.98187]
[1780182603632,24.22,73819.64,0.0,0.27048,0.0003,14.95634]
[1780182608673,24.22,73818.12,0.0,0.27003,0.0003,14.9437]
[1780182613693,24.22,73818.78,0.0,0.27024,0.0003,14.94961]
[1780182618715,24.22,73818.72,0.0,0.27023,0.0003,14.94931]
[1780182623745,24.22,73813.49,0.0,0.26866,0.0003,14.90464]
[1780182628500,24.22,73805.72,0.0,0.26634,0.0003,14.83796]
[1780182631478,24.22,73799.78,0.0,0.26451,0.0003,14.78134]
[1780182636518,24.23,73798.85,0.0,0.26426,0.0003,14.77392]
[1780182641559,24.23,73799.06,0.0,0.26435,0.0003,14.77653]
[1780182646580,24.23,73797.36,0.0,0.26387,0.0003,14.76256]
[1780182650341,24.24,73797.64,0.0,0.26397,0.0003,14.76554]
[1780182650387,24.24,73797.64,0.0,0.26397,0.0003,14.76554]
[1780182650485,24.24,73797.88,0.0,0.26405,0.0003,14.76781]
[1780182653339,24.24,73796.72,0.0,0.26371,0.0003,14.75787]
[1780182653351,24.24,73796.72,0.0,0.26371,0.0003,14.75787]
[1780182653457,24.24,73796.72,0.0,0.26371,0.0003,14.75788]
[1780182658527,24.24,73797.59,0.0,0.26397,0.0003,14.76547]
[1780182663567,24.24,73797.09,0.0,0.26383,0.0003,14.76142]
[1780182664865,24.24,73795.22,0.0,0.26328,0.0003,14.74513]
[1780182664936,24.24,73795.22,0.0,0.26328,0.0003,14.74513]
[1780182667502,24.24,73781.39,0.0,0.25917,0.0003,14.62379]
[1780182672563,24.24,73783.58,0.0,0.25983,0.0003,14.64355]
[1780182678736,24.24,73785.22,0.0,0.26034,0.0003,14.65871]
[1780182683773,24.25,73786.82,0.0,0.26084,0.0003,14.67332]
[1780182689528,24.25,73787.83,0.0,0.26115,0.0003,14.68252]
[1780182690845,24.25,73779.28,0.0,0.25862,0.0003,14.60732]
[1780182696862,24.25,73777.75,0.0,0.25818,0.0003,14.59031]
[1780182701948,24.26,73774.51,0.0,0.25724,0.00029,14.56217]
[1780182704919,24.26,73766.12,0.0,0.25478,0.00029,14.48764]
[1780182706105,24.26,73766.12,0.0,0.25478,0.00029,14.48764]
[1780182706119,24.26,73766.12,0.0,0.25478,0.00029,14.48764]
[1780182706561,24.26,73763.64,0.0,0.25405,0.00029,14.46548]
[1780182711629,24.26,73761.1,0.0,0.25329,0.00029,14.44231]
[1780182716638,24.26,73759.94,0.0,0.25295,0.00029,14.43182]
[1780182721717,24.25,73758.25,0.0,0.25246,0.00029,14.41656]
[1780182721721,24.25,73758.25,0.0,0.25246,0.00029,14.41656]
[1780182721823,24.25,73758.25,0.0,0.25246,0.00029,14.41656]
[1780182722565,24.25,73758.25,0.0,0.25245,0.00029,14.41654]
[1780182728081,24.25,73755.39,0.0,0.25162,0.00029,14.39071]
[1780182733309,24.25,73758.22,0.0,0.25241,0.00029,14.41517]
[1780182738462,24.24,73755.98,0.0,0.2517,0.00029,14.39347]
[1780182744192,24.24,73754.72,0.0,0.25131,0.00029,14.3812]
[1780182744986,24.24,73754.72,0.0,0.25131,0.00029,14.3812]
[1780182746424,24.23,73742.23,0.0,0.24762,0.00029,14.26641]
[1780182750236,24.22,73748.74,0.0,0.24941,0.00029,14.32229]
[1780182759299,24.22,73749.61,0.0,0.24956,0.00029,14.32354]
[1780182763547,24.2,73743.26,0.0,0.24755,0.00029,14.26074]
[1780182764285,24.2,73743.26,0.0,0.24755,0.00029,14.26074]
[1780182764419,24.2,73743.26,0.0,0.24755,0.00029,14.26074]
[1780182767788,24.18,73741.11,0.0,0.24671,0.00029,14.23442]
[1780182767795,24.18,73741.11,0.0,0.24671,0.00029,14.23442]
[1780182768546,24.17,73740.47,0.0,0.24648,0.00029,14.22709]
[1780182773605,24.15,73741.17,0.0,0.2465,0.00029,14.2279]
[1780182778710,24.15,73737.89,0.0,0.2455,0.00029,14.19621]
[1780182783770,24.13,73737.97,0.0,0.24541,0.00029,14.19337]
[1780182788869,24.13,73738.93,0.0,0.24567,0.00029,14.20176]
[1780182793870,24.13,73738.08,0.0,0.24541,0.00029,14.19352]
[1780182798927,24.13,73738.36,0.0,0.24548,0.00029,14.19572]
[1780182804027,24.13,73738.36,0.0,0.24547,0.00029,14.19535]
[1780182809133,24.13,73738.28,0.0,0.24543,0.00029,14.19427]
[1780182814201,24.13,73738.7,0.0,0.24549,0.00029,14.19242]
[1780182819237,24.12,73739.55,0.0,0.24572,0.00029,14.19986]
[1780182824243,24.12,73739.64,0.0,0.24573,0.00029,14.2003]
[1780182829293,24.12,73740.03,0.0,0.24583,0.00029,14.20347]
[1780182830800,24.12,73740.33,0.0,0.24592,0.00029,14.20605]
[1780182830964,24.12,73742.59,0.0,0.24657,0.00029,14.22667]
[1780182836737,24.12,73744.17,0.0,0.24701,0.00029,14.24066]
[1780182841901,24.12,73742.82,0.0,0.2466,0.00029,14.22777]
[1780182847442,24.11,73743.27,0.0,0.24671,0.00029,14.23127]
[1780182852954,24.11,73744.9,0.0,0.24716,0.00029,14.2455]
[1780182858051,24.11,73744.06,0.0,0.2469,0.00029,14.23737]
[1780182864112,24.11,73742.16,0.0,0.24634,0.00029,14.21943]
[1780182870681,24.11,73737.43,0.0,0.24495,0.00029,14.17537]
[1780182872710,24.1,73737.03,0.0,0.24476,0.00029,14.16593]
[1780182873703,24.1,73736.93,0.0,0.24473,0.00029,14.16487]
[1780182873665,24.1,73736.59,0.0,0.24463,0.00029,14.1616]
[1780182874722,24.1,73736.26,0.0,0.24453,0.00029,14.15843]
[1780182876796,24.1,73740.74,0.0,0.24581,0.00029,14.19932]
[1780182877696,24.1,73741.87,0.0,0.24613,0.00029,14.20952]
[1780182882742,24.1,73741.98,0.0,0.24614,0.00029,14.20983]
[1780182887782,24.1,73744.18,0.0,0.24675,0.00029,14.22909]
[1780182892791,24.09,73744.59,0.0,0.24684,0.00029,14.23193]
[1780182897802,24.09,73742.58,0.0,0.24624,0.00029,14.21277]
[1780182902835,24.09,73741.96,0.0,0.24603,0.00029,14.20637]
[1780182907889,24.09,73741.3,0.0,0.24582,0.00029,14.19961]
[1780182912915,24.08,73742.02,0.0,0.246,0.00029,14.20548]
[1780182915723,24.08,73734.36,0.0,0.24377,0.00029,14.13449]
[1780182920758,24.08,73733.32,0.0,0.24346,0.00029,14.12445]
[1780182923073,24.08,73732.67,0.0,0.24326,0.00029,14.11811]
[1780182923263,24.08,73732.67,0.0,0.24326,0.00029,14.11811]
[1780182923783,24.08,73732.11,0.0,0.24309,0.00029,14.11283]
[1780182924832,24.08,73728.92,0.0,0.24217,0.00029,14.08317]
[1780182929881,24.08,73728.58,0.0,0.24206,0.00029,14.07956]
[1780182934418,24.08,73727.45,0.0,0.24167,0.00029,14.06346]
[1780182934449,24.08,73727.45,0.0,0.24167,0.00029,14.06346]
[1780182934552,24.08,73727.45,0.0,0.24167,0.00029,14.06346]
[1780182934657,24.08,73727.45,0.0,0.24167,0.00029,14.06346]
[1780182934757,24.08,73727.45,0.0,0.24167,0.00029,14.06346]
[1780182934809,24.08,73727.45,0.0,0.24167,0.00029,14.06346]
[1780182934748,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935033,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935079,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935237,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935286,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935583,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935656,24.07,73727.45,0.0,0.24167,0.00029,14.06341]
[1780182935754,24.07,73727.45,0.0,0.24167,0.00029,14.06337]
[1780182936112,24.07,73727.45,0.0,0.24167,0.00029,14.06337]
[1780182936172,24.07,73727.45,0.0,0.24167,0.00029,14.06337]
[1780182936184,24.07,73727.45,0.0,0.24167,0.00029,14.06337]
[1780182936437,24.07,73727.45,0.0,0.24167,0.00029,14.06337]
[1780182937111,24.07,73727.45,0.0,0.24166,0.00029,14.06332]
[1780182937563,24.07,73727.45,0.0,0.24166,0.00029,14.06326]
[1780182938511,24.07,73727.45,0.0,0.24166,0.00029,14.06326]
[1780182938602,24.07,73728.67,0.0,0.24201,0.00029,14.07453]
[1780182944818,24.07,73728.87,0.0,0.24206,0.00029,14.07596]
[1780182949564,24.07,73733.08,0.0,0.24325,0.00029,14.11419]
[1780182949592,24.07,73733.08,0.0,0.24325,0.00029,14.11419]
[1780182949717,24.07,73733.08,0.0,0.24325,0.00029,14.11419]
[1780182949745,24.07,73733.08,0.0,0.24325,0.00029,14.11419]
[1780182949752,24.07,73734.14,0.0,0.24354,0.00029,14.12377]
[1780182954684,24.07,73741.26,0.0,0.24559,0.00029,14.18879]
[1780182959719,24.06,73740.5,0.0,0.24534,0.00029,14.18097]
[1780182963747,24.06,73729.25,0.0,0.24207,0.00029,14.07643]
[1780182968781,24.06,73728.43,0.0,0.24182,0.00029,14.06849]
[1780182974823,24.06,73728.64,0.0,0.24186,0.00029,14.06981]
[1780182981874,24.06,73727.75,0.0,0.24158,0.00029,14.06071]
[1780182986909,24.05,73729.13,0.0,0.24195,0.00029,14.07276]
[1780182991946,24.05,73732.33,0.0,0.24279,0.00029,14.09626]
[1780182996980,24.05,73739.29,0.0,0.24478,0.00029,14.15989]
[1780183002015,24.04,73738.23,0.0,0.24444,0.00029,14.1489]
[1780183007050,24.04,73737.18,0.0,0.24411,0.00029,14.13838]
[1780183012086,24.04,73736.42,0.0,0.24387,0.00029,14.13078]
[1780183018129,24.04,73735.64,0.0,0.24362,0.00029,14.12291]
[1780183023162,24.04,73735.83,0.0,0.24366,0.00029,14.12412]
[1780183028197,24.03,73737.29,0.0,0.24406,0.00029,14.13704]
[1780183033233,24.03,73737.0,0.0,0.24396,0.00029,14.13378]
[1780183038269,24.03,73737.38,0.0,0.24405,0.00029,14.1367]
[1780183043302,24.03,73737.1,0.0,0.24395,0.00029,14.13351]
[1780183048664,24.03,73737.58,0.0,0.24408,0.00029,14.13746]
[1780183053761,24.02,73746.86,0.0,0.2467,0.00029,14.21711]
[1780183058817,24.02,73751.23,0.0,0.24794,0.00029,14.256]
[1780183064450,24.01,73753.19,0.0,0.24846,0.00029,14.27254]
[1780183069484,24.01,73751.65,0.0,0.24798,0.00029,14.25741]
[1780183074714,24.01,73752.76,0.0,0.24828,0.00029,14.26673]
[1780183074810,24.01,73752.76,0.0,0.24828,0.00029,14.26673]
[1780183074959,24.01,73752.76,0.0,0.24828,0.00029,14.26673]
[1780183074908,24.01,73752.26,0.0,0.24812,0.00029,14.26193]
[1780183075845,24.01,73752.26,0.0,0.24812,0.00029,14.26193]
[1780183075911,24.01,73752.26,0.0,0.24812,0.00029,14.26193]
[1780183075864,24.01,73759.41,0.0,0.25021,0.00029,14.32706]
[1780183076533,24.01,73759.41,0.0,0.25021,0.00029,14.32687]
[1780183077859,24.01,73759.41,0.0,0.25021,0.00029,14.32687]
[1780183077928,24.01,73759.41,0.0,0.25021,0.00029,14.32687]
[1780183077911,24.0,73761.6,0.0,0.25084,0.00029,14.34665]
[1780183083582,24.0,73766.17,0.0,0.25216,0.0003,14.38733]
[1780183089626,24.0,73766.05,0.0,0.25209,0.0003,14.38517]
[1780183094659,23.99,73766.06,0.0,0.25207,0.0003,14.38437]
[1780183100705,23.99,73766.02,0.0,0.25204,0.0003,14.38356]
[1780183105944,23.99,73766.64,0.0,0.25221,0.0003,14.38877]
[1780183106924,23.99,73766.64,0.0,0.25221,0.0003,14.38877]
[1780183106934,23.99,73766.54,0.0,0.25218,0.0003,14.38778]
[1780183108984,23.99,73772.73,0.0,0.254,0.0003,14.44363]
[1780183110183,23.99,73771.54,0.0,0.25364,0.0003,14.43272]
[1780183115262,23.99,73770.91,0.0,0.25338,0.0003,14.42098]
[1780183120319,23.98,73769.99,0.0,0.25308,0.0003,14.41198]
[1780183125375,23.98,73769.33,0.0,0.25287,0.0003,14.40538]
[1780183130415,23.98,73770.08,0.0,0.25307,0.0003,14.41157]
[1780183135461,23.98,73770.14,0.0,0.25306,0.0003,14.4115]
[1780183140519,23.98,73773.66,0.0,0.25409,0.0003,14.44275]
[1780183145551,23.97,73770.67,0.0,0.25319,0.0003,14.41546]
[1780183150552,23.97,73771.58,0.0,0.25345,0.0003,14.42336]
[1780183153758,23.97,73770.46,0.0,0.25311,0.0003,14.413]
[1780183156568,23.97,73770.25,0.0,0.25304,0.0003,14.4109]
[1780183156751,23.97,73770.25,0.0,0.25304,0.0003,14.4109]
[1780183156771,23.97,73770.12,0.0,0.253,0.0003,14.40965]
[1780183160652,23.97,73769.32,0.0,0.25276,0.0003,14.40227]
[1780183160974,23.97,73768.92,0.0,0.25264,0.0003,14.39853]
[1780183166031,23.97,73768.82,0.0,0.25261,0.0003,14.39747]
[1780183171036,23.97,73768.06,0.0,0.25238,0.0003,14.39058]
[1780183176050,23.97,73768.13,0.0,0.25235,0.0003,14.38593]
[1780183181057,23.97,73766.78,0.0,0.25195,0.0003,14.37379]
[1780183186102,23.97,73761.84,0.0,0.2505,0.00029,14.329]
[1780183187858,23.97,73761.67,0.0,0.25046,0.00029,14.32756]
[1780183187910,23.97,73761.67,0.0,0.25046,0.00029,14.32756]
[1780183193826,23.97,73758.5,0.0,0.24951,0.00029,14.29812]
[1780183200410,23.97,73759.16,0.0,0.24967,0.00029,14.30329]
[1780183206018,23.97,73759.39,0.0,0.24972,0.00029,14.3049]
[1780183206468,23.96,73757.25,0.0,0.24909,0.00029,14.28506]
[1780183206586,23.96,73757.25,0.0,0.24909,0.00029,14.28506]
[1780183206780,23.96,73757.25,0.0,0.24909,0.00029,14.28506]
[1780183206811,23.96,73756.18,0.0,0.24877,0.00029,14.27511]
[1780183207766,23.96,73756.18,0.0,0.24877,0.00029,14.27511]
[1780183207850,23.96,73733.67,0.0,0.24219,0.00029,14.06683]
[1780183208516,23.96,73733.67,0.0,0.24219,0.00029,14.06683]
[1780183208532,23.96,73733.67,0.0,0.24219,0.00029,14.06683]
[1780183208574,23.96,73730.65,0.0,0.24132,0.00029,14.03864]
[1780183209767,23.96,73730.65,0.0,0.24132,0.00029,14.03864]
[1780183215098,23.96,73731.99,0.0,0.2417,0.00029,14.05102]
[1780183216192,23.96,73732.2,0.0,0.24176,0.00029,14.05292]
[1780183217180,23.96,73728.54,0.0,0.2407,0.00029,14.01876]
[1780183217315,23.96,73728.54,0.0,0.2407,0.00029,14.01876]
[1780183218203,23.96,73728.68,0.0,0.24074,0.00029,14.02007]
[1780183218300,23.96,73728.68,0.0,0.24074,0.00029,14.02007]
[1780183218560,23.96,73728.68,0.0,0.24074,0.00029,14.02007]
[1780183218581,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220322,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220405,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220422,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220430,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220456,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220573,23.96,73719.81,0.0,0.23818,0.00029,13.93683]
[1780183220662,23.96,73720.16,0.0,0.23828,0.00029,13.93996]
[1780183221561,23.96,73720.16,0.0,0.23828,0.00029,13.93996]
[1780183221615,23.96,73720.16,0.0,0.23827,0.00029,13.93966]
[1780183224433,23.96,73720.79,0.0,0.23845,0.00029,13.94543]
[1780183225095,23.96,73720.02,0.0,0.23822,0.00029,13.93791]
[1780183226940,23.96,73719.98,0.0,0.2382,0.00029,13.93739]
[1780183227081,23.96,73719.98,0.0,0.2382,0.00029,13.93739]
[1780183227132,23.96,73719.9,0.0,0.23817,0.00029,13.93649]
[1780183228612,23.96,73732.15,0.0,0.24169,0.00029,14.05071]
[1780183230554,23.96,73735.3,0.0,0.2426,0.00029,14.07992]
[1780183230962,23.96,73735.3,0.0,0.2426,0.00029,14.07992]
[1780183230992,23.96,73735.0,0.0,0.24251,0.00029,14.0771]
[1780183236890,23.96,73736.56,0.0,0.2429,0.00029,14.08614]
[1780183242879,23.95,73739.98,0.0,0.24389,0.00029,14.11774]
[1780183246063,23.95,73740.58,0.0,0.24407,0.00029,14.1233]
[1780183246097,23.95,73740.58,0.0,0.24407,0.00029,14.1233]
[1780183247088,23.95,73734.23,0.0,0.24222,0.00029,14.06414]
[1780183252782,23.95,73729.67,0.0,0.24088,0.00029,14.02094]
[1780183257817,23.95,73728.3,0.0,0.24046,0.00029,14.00733]
[1780183262863,23.95,73726.52,0.0,0.23991,0.00029,13.98967]
[1780183269906,23.94,73726.77,0.0,0.23992,0.00029,13.99005]
[1780183274940,23.94,73727.62,0.0,0.24013,0.00029,13.99685]
[1780183279975,23.93,73728.1,0.0,0.24023,0.00029,14.00017]
[1780183285168,23.93,73726.93,0.0,0.23986,0.00029,13.9883]
[1780183295082,23.92,73729.36,0.0,0.24043,0.00029,14.00308]
[1780183300418,23.92,73729.58,0.0,0.24046,0.00029,14.00419]
[1780183306182,23.91,73729.95,0.0,0.24052,0.00029,14.006]
[1780183310417,23.91,73729.9,0.0,0.24048,0.00029,14.00484]
[1780183311217,23.91,73729.9,0.0,0.24047,0.00029,14.00437]
[1780183313443,23.91,73730.34,0.0,0.24058,0.00029,14.00803]
[1780183313499,23.91,73731.27,0.0,0.24085,0.00029,14.01673]
[1780183319807,23.9,73727.15,0.0,0.23961,0.00029,13.9768]
[1780183324871,23.9,73719.64,0.0,0.23742,0.00029,13.90513]
[1780183324897,23.9,73719.64,0.0,0.23742,0.00029,13.90513]
[1780183324911,23.9,73719.64,0.0,0.23742,0.00029,13.90513]
[1780183324918,23.9,73719.28,0.0,0.23731,0.00029,13.90143]
[1780183330002,23.89,73718.62,0.0,0.23709,0.00029,13.89445]
[1780183335385,23.89,73717.22,0.0,0.23667,0.00029,13.8805]
[1780183340420,23.89,73716.64,0.0,0.23648,0.00029,13.87431]
[1780183345456,23.89,73718.97,0.0,0.23712,0.00029,13.89554]
[1780183350492,23.88,73716.85,0.0,0.23649,0.00029,13.87461]
[1780183356250,23.88,73716.38,0.0,0.23628,0.00029,13.86417]
[1780183356537,23.88,73725.1,0.0,0.23878,0.00029,13.94613]
[1780183361569,23.88,73726.11,0.0,0.23903,0.00029,13.95442]
[1780183367827,23.87,73725.74,0.0,0.23887,0.00029,13.94927]
[1780183371061,23.87,73731.54,0.0,0.24053,0.00029,14.00306]
[1780183376534,23.86,73733.35,0.0,0.24101,0.00029,14.01879]
[1780183378833,23.86,73734.68,0.0,0.24137,0.00029,14.03029]
[1780183378926,23.86,73734.68,0.0,0.24137,0.00029,14.03029]
[1780183380729,23.86,73734.76,0.0,0.24138,0.00029,14.03072]
[1780183380739,23.86,73736.55,0.0,0.24189,0.00029,14.04713]
[1780183386891,23.86,73736.61,0.0,0.24189,0.00029,14.04698]
[1780183392787,23.85,73736.36,0.0,0.24177,0.00029,14.04331]
[1780183398038,23.85,73736.02,0.0,0.24164,0.00029,14.03917]
[1780183404871,23.84,73734.74,0.0,0.24122,0.00029,14.02577]
[1780183411060,23.84,73734.1,0.0,0.24102,0.00029,14.01913]
[1780183416956,23.84,73734.15,0.0,0.24092,0.00029,14.01251]
[1780183421993,23.83,73734.57,0.0,0.24102,0.00029,14.01576]
[1780183428248,23.83,73733.95,0.0,0.24081,0.00029,14.00906]
[1780183434078,23.83,73733.95,0.0,0.24079,0.00029,14.00817]
[1780183445155,23.82,73733.54,0.0,0.24061,0.00029,14.00258]
[1780183450190,23.82,73733.13,0.0,0.24047,0.00029,13.99791]
[1780183456232,23.82,73732.45,0.0,0.24024,0.00029,13.99057]
[1780183461266,23.81,73732.27,0.0,0.24016,0.00029,13.98809]
[1780183466302,23.81,73733.43,0.0,0.24048,0.00029,13.99821]
[1780183472344,23.81,73733.77,0.0,0.24049,0.00029,13.99511]
[1780183478385,23.81,73734.55,0.0,0.24069,0.00029,14.00158]
[1780183485436,23.8,73734.75,0.0,0.24071,0.00029,14.00245]
[1780183490468,23.8,73735.73,0.0,0.24098,0.00029,14.01092]
[1780183498741,23.8,73735.91,0.0,0.24099,0.00029,14.01142]
[1780183504184,23.79,73735.91,0.0,0.24097,0.00029,14.01082]
[1780183509601,23.79,73734.35,0.0,0.24049,0.00029,13.99523]
[1780183515644,23.79,73734.81,0.0,0.2406,0.00029,13.9988]
[1780183520679,23.79,73737.35,0.0,0.24132,0.00029,14.02205]
[1780183526722,23.78,73739.75,0.0,0.242,0.00029,14.04387]
[1780183531756,23.78,73739.79,0.0,0.24192,0.00029,14.03784]
[1780183536792,23.78,73737.87,0.0,0.24133,0.00029,14.01891]
[1780183538118,23.78,73737.87,0.0,0.24133,0.00029,14.01891]
[1780183538165,23.78,73737.87,0.0,0.24133,0.00029,14.01891]
[1780183543840,23.77,73737.01,0.0,0.24104,0.00029,14.00958]
[1780183549091,23.77,73736.87,0.0,0.24096,0.00029,14.0072]
[1780183554948,23.77,73737.04,0.0,0.24099,0.00029,14.00806]
[1780183555062,23.77,73737.04,0.0,0.24099,0.00029,14.00806]
[1780183556932,23.76,73750.48,0.0,0.2449,0.00029,14.1332]
[1780183561303,23.76,73761.15,0.0,0.24802,0.0003,14.2314]
[1780183567001,23.75,73763.41,0.0,0.24863,0.0003,14.2504]
[1780183572038,23.75,73764.57,0.0,0.24892,0.0003,14.25965]
[1780183579304,23.74,73765.15,0.0,0.24905,0.0003,14.2637]
[1780183585131,23.74,73765.77,0.0,0.2492,0.0003,14.26831]
[1780183590165,23.74,73767.63,0.0,0.24972,0.0003,14.28446]
[1780183595200,23.73,73767.58,0.0,0.24962,0.0003,14.27764]
[1780183603257,23.73,73767.36,0.0,0.2495,0.0003,14.2741]
[1780183608291,23.72,73767.16,0.0,0.24941,0.0003,14.27137]
[1780183613326,23.72,73766.31,0.0,0.24913,0.0003,14.26268]
[1780183618362,23.72,73767.24,0.0,0.24938,0.0003,14.27048]
[1780183623396,23.72,73769.9,0.0,0.25015,0.0003,14.2942]
[1780183628431,23.71,73769.6,0.0,0.25003,0.0003,14.29059]
[1780183633467,23.71,73769.52,0.0,0.24998,0.0003,14.28904]
[1780183639508,23.71,73769.49,0.0,0.24994,0.0003,14.28779]
[1780183644543,23.7,73769.43,0.0,0.24989,0.0003,14.28643]
[1780183649795,23.7,73770.52,0.0,0.25019,0.0003,14.29569]
[1780183660166,23.7,73770.27,0.0,0.25004,0.0003,14.28736]
[1780183665692,23.69,73770.48,0.0,0.25004,0.0003,14.2874]
[1780183672345,23.69,73770.6,0.0,0.25005,0.0003,14.28786]
[1780183677778,23.68,73770.6,0.0,0.25001,0.0003,14.28659]
[1780183682813,23.68,73770.03,0.0,0.24982,0.0003,14.28054]
[1780183687847,23.68,73769.99,0.0,0.24978,0.0003,14.27942]
[1780183693889,23.68,73769.79,0.0,0.24969,0.0003,14.27669]
[1780183698925,23.67,73766.11,0.0,0.24857,0.0003,14.2419]
[1780183703962,23.67,73763.26,0.0,0.24771,0.0003,14.21501]
[1780183708995,23.67,73764.16,0.0,0.24796,0.0003,14.22281]
[1780183714032,23.67,73764.61,0.0,0.24802,0.0003,14.22105]
[1780183719066,23.67,73765.04,0.0,0.24813,0.0003,14.22447]
[1780183726328,23.66,73765.89,0.0,0.24835,0.0003,14.23145]
[1780183733164,23.66,73766.22,0.0,0.24842,0.0003,14.23373]
[1780183738200,23.66,73770.84,0.0,0.24978,0.0003,14.27602]
[1780183743234,23.65,73773.63,0.0,0.25059,0.0003,14.30099]
[1780183748270,23.65,73772.91,0.0,0.25035,0.0003,14.29347]
[1780183753305,23.65,73770.93,0.0,0.24973,0.0003,14.27437]
[1780183753703,23.65,73770.93,0.0,0.24973,0.0003,14.27437]
[1780183753714,23.65,73770.93,0.0,0.24973,0.0003,14.27437]
[1780183754633,23.65,73765.78,0.0,0.24819,0.0003,14.22647]
[1780183759676,23.65,73764.46,0.0,0.24778,0.0003,14.21388]
[1780183764676,23.65,73763.89,0.0,0.2476,0.0003,14.20824]
[1780183769717,23.65,73763.71,0.0,0.24754,0.0003,14.20625]
[1780183774731,23.64,73761.58,0.0,0.24685,0.0003,14.18085]
[1780183779811,23.64,73761.52,0.0,0.24683,0.0003,14.18025]
[1780183784817,23.64,73763.2,0.0,0.24733,0.0003,14.1959]
[1780183789856,23.64,73765.39,0.0,0.24797,0.0003,14.21614]
[1780183791249,23.64,73765.14,0.0,0.2479,0.0003,14.21377]
[1780183791573,23.64,73765.14,0.0,0.2479,0.0003,14.21377]
[1780183791716,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183791736,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183791794,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792107,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792294,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792400,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792516,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792553,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792719,23.64,73743.97,0.0,0.24163,0.00029,14.01527]
[1780183792607,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183792779,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183792920,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183792931,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183793051,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183793078,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183793140,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183793263,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183793291,23.64,73740.69,0.0,0.24066,0.00029,13.9841]
[1780183793644,23.64,73735.93,0.0,0.23926,0.00029,13.93866]
[1780183794701,23.64,73735.93,0.0,0.23926,0.00029,13.93866]
[1780183795607,23.64,73741.41,0.0,0.24086,0.00029,13.99028]
[1780183797337,23.64,73743.94,0.0,0.24159,0.00029,14.01399]
[1780183797353,23.64,73743.94,0.0,0.24159,0.00029,14.01399]
[1780183797621,23.64,73746.27,0.0,0.24227,0.00029,14.03575]
[1780183801965,23.64,73749.42,0.0,0.24319,0.00029,14.06518]
[1780183801975,23.64,73749.42,0.0,0.24319,0.00029,14.06518]
[1780183802657,23.64,73748.48,0.0,0.24291,0.00029,14.05625]
[1780183804627,23.64,73746.78,0.0,0.24241,0.00029,14.04016]
[1780183804672,23.64,73745.21,0.0,0.24194,0.00029,14.02529]
[1780183808599,23.64,73743.78,0.0,0.24152,0.00029,14.0117]
[1780183808734,23.64,73743.0,0.0,0.24129,0.00029,14.00426]
[1780183811721,23.64,73736.54,0.0,0.23938,0.00029,13.9426]
[1780183815238,23.63,73731.98,0.0,0.23804,0.00029,13.89894]
[1780183815324,23.63,73731.98,0.0,0.23804,0.00029,13.89894]
[1780183815748,23.63,73729.23,0.0,0.23724,0.00029,13.87267]
[1780183818633,23.63,73723.1,0.0,0.23545,0.00029,13.81403]
[1780183823640,23.63,73723.01,0.0,0.23543,0.00029,13.81329]
[1780183824376,23.63,73723.01,0.0,0.23543,0.00029,13.81332]
[1780183824518,23.63,73723.01,0.0,0.23543,0.00029,13.81332]
[1780183824577,23.63,73723.01,0.0,0.23543,0.00029,13.81332]
[1780183824671,23.63,73723.01,0.0,0.23543,0.00029,13.81332]
[1780183824682,23.63,73724.14,0.0,0.23576,0.00029,13.82416]
[1780183825676,23.63,73731.19,0.0,0.23781,0.00029,13.89146]
[1780183830765,23.63,73733.13,0.0,0.23837,0.00029,13.90961]
[1780183835851,23.63,73732.6,0.0,0.23814,0.00029,13.89868]
[1780183840888,23.63,73732.46,0.0,0.23809,0.00029,13.89698]
[1780183842687,23.63,73738.93,0.0,0.23997,0.00029,13.95829]
[1780183847740,23.63,73740.83,0.0,0.24051,0.00029,13.97572]
[1780183852786,23.63,73741.88,0.0,0.24079,0.00029,13.98486]
[1780183857871,23.62,73742.52,0.0,0.24095,0.00029,13.98992]
[1780183862915,23.62,73744.55,0.0,0.24152,0.00029,14.0082]
[1780183867999,23.62,73746.0,0.0,0.24192,0.00029,14.02097]
[1780183873038,23.61,73747.0,0.0,0.24218,0.00029,14.02948]
[1780183875792,23.61,73740.32,0.0,0.2402,0.00029,13.9657]
[1780183875835,23.61,73740.32,0.0,0.2402,0.00029,13.9657]
[1780183875896,23.61,73740.32,0.0,0.2402,0.00029,13.9657]
[1780183875944,23.61,73740.32,0.0,0.2402,0.00029,13.9657]
[1780183875946,23.61,73740.32,0.0,0.2402,0.00029,13.9657]
[1780183876176,23.61,73740.32,0.0,0.2402,0.00029,13.9657]
[1780183877180,23.61,73732.25,0.0,0.23783,0.00029,13.88866]
[1780183878945,23.61,73731.54,0.0,0.23761,0.00029,13.88162]
[1780183879193,23.61,73731.54,0.0,0.23761,0.00029,13.88162]
[1780183880547,23.61,73731.54,0.0,0.23761,0.00029,13.88162]
[1780183880634,23.61,73728.07,0.0,0.23659,0.00029,13.84803]
[1780183881387,23.61,73728.07,0.0,0.23659,0.00029,13.84803]
[1780183882619,23.61,73727.36,0.0,0.23638,0.00029,13.84104]
[1780183882721,23.61,73727.36,0.0,0.23637,0.00029,13.84085]
[1780183884383,23.61,73727.36,0.0,0.23637,0.00029,13.84085]
[1780183884395,23.61,73727.36,0.0,0.23637,0.00029,13.84085]
[1780183884482,23.61,73726.99,0.0,0.23625,0.00029,13.83692]
[1780183889849,23.6,73726.43,0.0,0.23606,0.00029,13.83081]
[1780183890831,23.6,73726.43,0.0,0.23606,0.00029,13.83081]
[1780183891276,23.6,73726.46,0.0,0.236,0.00029,13.82534]
[1780183891850,23.6,73726.46,0.0,0.236,0.00029,13.82534]
[1780183893844,23.6,73726.18,0.0,0.23592,0.00029,13.82248]
[1780183894297,23.6,73726.18,0.0,0.2359,0.00029,13.82196]
[1780183894962,23.6,73726.18,0.0,0.2359,0.00029,13.82196]
[1780183894964,23.6,73726.12,0.0,0.23588,0.00029,13.82139]
[1780183900340,23.6,73722.29,0.0,0.23475,0.00029,13.78384]
[1780183905427,23.59,73723.02,0.0,0.23493,0.00029,13.78998]
[1780183911378,23.59,73723.02,0.0,0.23491,0.00029,13.78926]
[1780183912976,23.59,73723.02,0.0,0.2349,0.00029,13.78912]
[1780183913545,23.59,73723.02,0.0,0.2349,0.00029,13.78912]
[1780183913803,23.59,73721.91,0.0,0.23457,0.00029,13.77817]
[1780183914961,23.59,73721.88,0.0,0.23456,0.00029,13.77759]
[1780183919720,23.59,73722.97,0.0,0.23486,0.00029,13.7876]
[1780183919734,23.59,73722.97,0.0,0.23486,0.00029,13.7876]
[1780183919841,23.59,73722.95,0.0,0.23485,0.00029,13.78735]
[1780183925517,23.59,73722.5,0.0,0.23471,0.00029,13.78265]
[1780183930590,23.59,73722.06,0.0,0.23457,0.00029,13.77824]
[1780183931803,23.59,73720.35,0.0,0.23408,0.00029,13.76169]
[1780183931863,23.59,73720.35,0.0,0.23408,0.00029,13.76169]
[1780183931815,23.59,73718.37,0.0,0.2335,0.00029,13.74259]
[1780183933810,23.59,73718.37,0.0,0.2335,0.00029,13.74256]
[1780183933871,23.59,73718.37,0.0,0.2335,0.00029,13.74256]
[1780183934580,23.59,73717.86,0.0,0.23335,0.00029,13.73762]
[1780183936811,23.59,73710.92,0.0,0.23135,0.00029,13.67054]
[1780183942637,23.58,73712.44,0.0,0.23177,0.00029,13.68479]
[1780183948901,23.58,73714.4,0.0,0.23232,0.00029,13.70325]
[1780183954720,23.58,73714.4,0.0,0.23225,0.00029,13.69731]
[1780183960762,23.58,73715.12,0.0,0.23244,0.00029,13.70377]
[1780183965798,23.58,73715.77,0.0,0.23262,0.00029,13.70966]
[1780183970834,23.58,73719.67,0.0,0.23373,0.00029,13.74668]
[1780183975869,23.57,73720.89,0.0,0.23406,0.00029,13.75779]
[1780183980905,23.57,73720.72,0.0,0.23399,0.00029,13.75552]
[1780183985945,23.57,73717.95,0.0,0.23317,0.00029,13.72825]
[1780183991660,23.57,73717.47,0.0,0.23302,0.00029,13.72327]
[1780183995619,23.57,73717.56,0.0,0.23304,0.00029,13.72388]
[1780183995635,23.57,73717.56,0.0,0.23304,0.00029,13.72388]
[1780183995841,23.57,73715.84,0.0,0.23253,0.00029,13.70685]
[1780184000869,23.56,73714.36,0.0,0.23208,0.00029,13.69164]
[1780184001948,23.56,73714.36,0.0,0.23207,0.00029,13.69142]
[1780184006960,23.56,73709.53,0.0,0.23065,0.00029,13.6437]
[1780184011980,23.56,73712.12,0.0,0.2313,0.00029,13.6621]
[1780184017002,23.55,73712.84,0.0,0.23147,0.00029,13.6678]
[1780184022004,23.55,73713.31,0.0,0.23157,0.00029,13.67117]
[1780184027012,23.55,73714.06,0.0,0.23175,0.00029,13.67725]
[1780184032057,23.54,73714.06,0.0,0.23171,0.00029,13.67606]
[1780184037057,23.54,73716.13,0.0,0.23227,0.00029,13.6949]
[1780184042108,23.53,73716.44,0.0,0.23232,0.00029,13.69663]
[1780184047151,23.53,73716.52,0.0,0.23231,0.00029,13.69614]
[1780184052194,23.53,73716.5,0.0,0.23226,0.00029,13.6947]
[1780184057215,23.52,73716.52,0.0,0.23223,0.00029,13.69366]
[1780184062229,23.52,73716.14,0.0,0.23208,0.00029,13.68875]
[1780184067256,23.51,73716.18,0.0,0.23206,0.00029,13.68795]
[1780184072353,23.51,73716.15,0.0,0.23196,0.00029,13.68102]
[1780184077419,23.51,73716.01,0.0,0.23188,0.00029,13.67851]
[1780184082425,23.5,73716.01,0.0,0.23185,0.00029,13.67737]
[1780184087536,23.5,73716.25,0.0,0.23188,0.00029,13.67857]
[1780184092636,23.5,73716.21,0.0,0.23183,0.00029,13.67705]
[1780184097677,23.49,73715.02,0.0,0.23146,0.00029,13.66442]
[1780184102749,23.49,73709.29,0.0,0.22977,0.00029,13.60769]
[1780184103029,23.49,73703.44,0.0,0.22809,0.00029,13.55047]
[1780184108037,23.49,73702.62,0.0,0.22782,0.00029,13.54149]
[1780184113133,23.48,73702.73,0.0,0.22782,0.00029,13.54147]
[1780184118224,23.48,73702.67,0.0,0.22777,0.00029,13.53979]
[1780184123308,23.48,73703.39,0.0,0.22795,0.00029,13.54576]
[1780184128378,23.47,73703.46,0.0,0.22793,0.00029,13.54538]
[1780184133456,23.47,73703.42,0.0,0.22783,0.00029,13.5385]
[1780184138558,23.47,73703.88,0.0,0.22793,0.00029,13.54198]
[1780184143645,23.46,73703.88,0.0,0.2279,0.00029,13.54099]
[1780184148690,23.46,73704.22,0.0,0.22797,0.00029,13.54334]
[1780184153811,23.46,73704.37,0.0,0.22799,0.00029,13.54384]
[1780184158831,23.45,73704.37,0.0,0.22796,0.00029,13.54288]
[1780184163853,23.45,73704.09,0.0,0.22785,0.00029,13.53922]
[1780184168866,23.45,73706.32,0.0,0.22846,0.00029,13.56013]
[1780184173949,23.45,73704.54,0.0,0.22792,0.00029,13.54176]
[1780184177050,23.44,73703.16,0.0,0.22751,0.00029,13.52775]
[1780184177098,23.44,73703.16,0.0,0.22751,0.00029,13.52775]
[1780184177144,23.44,73703.16,0.0,0.22751,0.00029,13.52775]
[1780184177337,23.44,73698.54,0.0,0.22618,0.00029,13.48226]
[1780184180523,23.44,73692.62,0.0,0.22448,0.00029,13.42368]
[1780184186350,23.44,73692.62,0.0,0.22448,0.00029,13.42345]
[1780184191386,23.44,73693.87,0.0,0.22477,0.00029,13.43013]
[1780184194642,23.44,73693.56,0.0,0.22468,0.00029,13.42702]
[1780184195023,23.44,73693.56,0.0,0.22468,0.00029,13.42702]
[1780184195109,23.44,73700.42,0.0,0.22664,0.00029,13.49444]
[1780184196434,23.44,73708.2,0.0,0.22887,0.00029,13.57058]
[1780184203484,23.44,73711.95,0.0,0.22994,0.00029,13.60663]
[1780184205728,23.44,73711.27,0.0,0.22974,0.00029,13.59989]
[1780184205852,23.44,73711.27,0.0,0.22974,0.00029,13.59989]
[1780184205936,23.44,73710.86,0.0,0.22961,0.00029,13.59567]
[1780184212549,23.44,73710.75,0.0,0.22956,0.00029,13.59389]
[1780184217664,23.43,73709.57,0.0,0.2292,0.00029,13.58173]
[1780184223623,23.43,73707.26,0.0,0.22852,0.00029,13.5586]
[1780184224451,23.43,73707.26,0.0,0.22852,0.00029,13.5586]
[1780184229495,23.43,73703.53,0.0,0.22743,0.00029,13.52161]
[1780184234509,23.43,73702.0,0.0,0.22697,0.00029,13.50581]
[1780184237105,23.43,73701.89,0.0,0.22693,0.00029,13.50444]
[1780184237168,23.43,73701.89,0.0,0.22693,0.00029,13.50444]
[1780184242783,23.42,73701.57,0.0,0.22678,0.00029,13.4994]
[1780184248098,23.42,73701.84,0.0,0.22683,0.00029,13.50109]
[1780184253862,23.41,73700.58,0.0,0.22633,0.00029,13.48074]
[1780184258897,23.41,73699.18,0.0,0.22589,0.00029,13.4655]
[1780184261403,23.41,73694.73,0.0,0.2246,0.00029,13.42116]
[1780184262924,23.4,73694.73,0.0,0.22459,0.00029,13.42068]
[1780184267960,23.4,73691.22,0.0,0.22355,0.00029,13.3849]
[1780184272994,23.4,73691.29,0.0,0.22354,0.00029,13.38465]
[1780184278361,23.4,73690.6,0.0,0.22332,0.00028,13.37696]
[1780184280681,23.4,73690.6,0.0,0.22332,0.00028,13.37696]
[1780184280691,23.4,73690.6,0.0,0.22332,0.00028,13.37696]
[1780184281218,23.37,73690.34,0.0,0.22301,0.00029,13.36612]
[1780184281948,23.37,73690.34,0.0,0.22301,0.00029,13.36612]
[1780184282021,23.37,73690.34,0.0,0.22301,0.00029,13.36612]
[1780184282228,23.36,73690.55,0.0,0.22295,0.00029,13.36431]
[1780184287292,23.36,73690.58,0.0,0.22292,0.00029,13.36322]
[1780184288234,23.36,73690.58,0.0,0.22292,0.00029,13.36322]
[1780184288256,23.36,73690.58,0.0,0.22291,0.00029,13.36297]
[1780184293266,23.35,73690.58,0.0,0.22288,0.00029,13.36172]
[1780184298271,23.35,73689.2,0.0,0.22245,0.00028,13.34677]
[1780184303319,23.34,73688.67,0.0,0.22226,0.00028,13.34024]
[1780184308341,23.34,73688.38,0.0,0.22214,0.00028,13.33607]
[1780184313444,23.34,73688.21,0.0,0.22199,0.00028,13.32761]
[1780184318522,23.33,73686.85,0.0,0.22157,0.00028,13.31283]
[1780184323606,23.33,73685.9,0.0,0.22126,0.00028,13.30218]
[1780184328222,23.33,73685.36,0.0,0.22108,0.00028,13.29591]
[1780184328291,23.33,73685.23,0.0,0.22104,0.00028,13.2944]
[1780184333338,23.32,73684.01,0.0,0.22066,0.00028,13.28119]
[1780184338382,23.32,73684.79,0.0,0.22086,0.00028,13.28799]
[1780184343404,23.32,73688.52,0.0,0.22189,0.00028,13.32408]
[1780184348425,23.31,73687.89,0.0,0.22167,0.00028,13.31664]
[1780184353468,23.31,73685.88,0.0,0.22108,0.00028,13.29571]
[1780184358484,23.31,73687.44,0.0,0.22149,0.00028,13.31028]
[1780184363486,23.31,73685.33,0.0,0.22086,0.00028,13.28831]
[1780184368532,23.3,73685.31,0.0,0.22083,0.00028,13.28715]
[1780184373569,23.3,73687.95,0.0,0.22149,0.00028,13.30697]
[1780184378569,23.3,73689.79,0.0,0.22199,0.00029,13.32429]
[1780184383628,23.29,73691.88,0.0,0.22255,0.00029,13.34409]
[1780184387464,23.29,73685.48,0.0,0.22071,0.00028,13.27955]
[1780184392515,23.29,73685.07,0.0,0.22055,0.00028,13.27389]
[1780184397570,23.28,73684.85,0.0,0.22043,0.00028,13.27003]
[1780184398325,23.28,73692.06,0.0,0.22248,0.00029,13.34171]
[1780184400901,23.28,73695.03,0.0,0.22332,0.00029,13.37077]
[1780184401038,23.28,73696.38,0.0,0.2237,0.00029,13.38401]
[1780184406936,23.28,73699.44,0.0,0.22454,0.00029,13.41315]
[1780184412008,23.27,73700.95,0.0,0.22495,0.00029,13.42718]
[1780184418014,23.27,73702.15,0.0,0.22523,0.00029,13.43688]
[1780184423050,23.26,73702.39,0.0,0.22525,0.00029,13.43759]
[1780184429096,23.26,73702.69,0.0,0.22528,0.00029,13.43857]
[1780184435134,23.25,73703.5,0.0,0.22539,0.00029,13.43914]
[1780184441176,23.24,73703.42,0.0,0.22531,0.00029,13.43639]
[1780184446211,23.24,73703.61,0.0,0.22532,0.00029,13.43665]
[1780184451246,23.23,73703.84,0.0,0.22534,0.00029,13.4373]
[1780184456280,23.23,73704.04,0.0,0.22534,0.00029,13.43766]
[1780184462543,23.22,73703.9,0.0,0.22525,0.00029,13.43435]
[1780184468365,23.22,73704.09,0.0,0.22525,0.00029,13.43433]
[1780184473399,23.21,73706.18,0.0,0.2258,0.00029,13.45346]
[1780184478435,23.21,73707.59,0.0,0.22616,0.00029,13.46575]
[1780184488229,23.2,73707.89,0.0,0.2262,0.00029,13.46732]
[1780184488244,23.2,73708.7,0.0,0.22638,0.00029,13.47325]
[1780184493539,23.19,73708.47,0.0,0.2262,0.00029,13.46369]
[1780184497949,23.19,73708.41,0.0,0.22615,0.00029,13.46202]
[1780184498181,23.19,73708.41,0.0,0.22615,0.00029,13.46202]
[1780184498208,23.19,73708.41,0.0,0.22615,0.00029,13.46202]
[1780184498213,23.19,73708.41,0.0,0.22615,0.00029,13.46202]
[1780184498386,23.19,73708.35,0.0,0.22611,0.00029,13.46072]
[1780184499442,23.19,73717.97,0.0,0.2289,0.00029,13.55578]
[1780184499815,23.19,73717.97,0.0,0.2289,0.00029,13.55578]
[1780184500332,23.18,73720.34,0.0,0.22958,0.00029,13.57883]
[1780184505625,23.18,73717.97,0.0,0.22883,0.00029,13.55353]
[1780184512381,23.17,73717.52,0.0,0.22864,0.00029,13.54721]
[1780184522964,23.16,73714.27,0.0,0.22755,0.00029,13.51019]
[1780184528261,23.16,73712.25,0.0,0.22693,0.00029,13.48911]
[1780184533725,23.15,73707.21,0.0,0.22541,0.00029,13.43696]
[1780184538793,23.15,73707.58,0.0,0.22549,0.00029,13.43984]
[1780184546910,23.14,73706.92,0.0,0.22522,0.00029,13.43061]
[1780184551274,23.14,73706.02,0.0,0.22493,0.00029,13.42065]
[1780184551281,23.14,73706.02,0.0,0.22493,0.00029,13.42065]
[1780184551414,23.14,73705.57,0.0,0.22473,0.00029,13.41039]
[1780184556478,23.13,73705.37,0.0,0.22465,0.00029,13.40755]
[1780184561503,23.13,73706.17,0.0,0.22485,0.00029,13.41438]
[1780184566557,23.13,73705.51,0.0,0.22462,0.00029,13.40638]
[1780184571597,23.12,73704.14,0.0,0.22418,0.00029,13.3915]
[1780184576655,23.12,73702.46,0.0,0.22366,0.00029,13.37347]
[1780184581704,23.11,73701.92,0.0,0.22347,0.00029,13.36687]
[1780184586709,23.11,73702.66,0.0,0.22365,0.00029,13.37309]
[1780184591739,23.11,73702.66,0.0,0.22362,0.00029,13.37191]
[1780184596765,23.1,73702.23,0.0,0.22346,0.00029,13.36644]
[1780184601806,23.1,73702.76,0.0,0.22358,0.00029,13.3706]
[1780184606881,23.1,73704.41,0.0,0.22402,0.00029,13.38599]
[1780184611892,23.09,73705.01,0.0,0.2241,0.00029,13.38544]
[1780184616918,23.09,73705.59,0.0,0.22424,0.00029,13.39024]
[1780184621934,23.09,73705.47,0.0,0.22418,0.00029,13.38809]
[1780184626982,23.09,73704.1,0.0,0.22375,0.00029,13.37344]
[1780184632039,23.08,73704.1,0.0,0.22373,0.00029,13.37252]
[1780184637085,23.08,73701.05,0.0,0.22282,0.00029,13.34105]
[1780184642086,23.08,73698.06,0.0,0.22193,0.00029,13.31026]
[1780184647132,23.08,73697.62,0.0,0.22179,0.00029,13.30513]
[1780184652154,23.07,73700.34,0.0,0.22255,0.00029,13.33177]
[1780184657200,23.07,73702.12,0.0,0.22305,0.00029,13.34896]
[1780184662201,23.07,73703.33,0.0,0.22338,0.00029,13.36044]
[1780184667249,23.07,73703.97,0.0,0.22354,0.00029,13.3662]
[1780184672272,23.07,73703.97,0.0,0.22346,0.00029,13.36005]
[1780184677283,23.06,73703.4,0.0,0.22328,0.00029,13.35367]
[1780184682310,23.06,73701.96,0.0,0.22284,0.00029,13.33858]
[1780184687363,23.06,73700.23,0.0,0.22233,0.00029,13.32057]
[1780184692434,23.06,73694.9,0.0,0.22077,0.00029,13.26636]
[1780184696864,23.06,73694.86,0.0,0.22076,0.00029,13.26578]
[1780184696924,23.06,73694.86,0.0,0.22076,0.00029,13.26578]
[1780184697051,23.06,73693.52,0.0,0.22037,0.00029,13.25227]
[1780184698136,23.06,73693.52,0.0,0.22037,0.00029,13.25227]
[1780184698347,23.06,73690.77,0.0,0.21958,0.00029,13.22445]
[1780184699978,23.06,73682.95,0.0,0.21734,0.00029,13.14532]
[1780184700686,23.06,73682.95,0.0,0.21734,0.00029,13.14532]
[1780184700801,23.06,73682.95,0.0,0.21734,0.00029,13.14532]
[1780184700986,23.06,73693.63,0.0,0.2204,0.00029,13.25334]
[1780184701992,23.06,73702.06,0.0,0.22283,0.00029,13.33819]
[1780184707551,23.06,73703.34,0.0,0.22318,0.00029,13.35044]
[1780184707941,23.06,73703.6,0.0,0.22326,0.00029,13.35291]
[1780184707998,23.06,73703.6,0.0,0.22326,0.00029,13.35291]
[1780184708657,23.06,73703.6,0.0,0.22326,0.00029,13.35291]
[1780184708643,23.06,73703.67,0.0,0.22327,0.00029,13.35331]
[1780184708713,23.06,73703.67,0.0,0.22327,0.00029,13.35331]
[1780184709595,23.06,73702.3,0.0,0.22287,0.00029,13.3394]
[1780184715088,23.05,73703.2,0.0,0.22311,0.00029,13.34774]
[1780184721129,23.05,73703.92,0.0,0.22329,0.00029,13.35406]
[1780184726165,23.05,73710.27,0.0,0.2251,0.00029,13.4168]
[1780184731201,23.04,73710.34,0.0,0.22503,0.00029,13.41088]
[1780184736235,23.04,73710.12,0.0,0.22493,0.00029,13.40733]
[1780184738249,23.04,73717.25,0.0,0.22699,0.00029,13.47804]
[1780184743284,23.03,73714.69,0.0,0.2262,0.00029,13.45107]
[1780184752030,23.03,73713.63,0.0,0.22587,0.00029,13.43969]
[1780184758301,23.03,73713.76,0.0,0.22585,0.00029,13.43896]
[1780184761805,23.02,73713.74,0.0,0.22579,0.00029,13.43715]
[1780184761857,23.02,73713.74,0.0,0.22579,0.00029,13.43715]
[1780184762425,23.02,73713.74,0.0,0.22578,0.00029,13.43693]
[1780184767462,23.02,73711.37,0.0,0.22506,0.00029,13.4122]
[1780184772495,23.01,73712.81,0.0,0.22545,0.00029,13.42562]
[1780184777530,23.01,73712.82,0.0,0.22543,0.00029,13.42466]
[1780184784580,23.01,73712.65,0.0,0.22533,0.00029,13.42149]
[1780184789614,23.0,73713.08,0.0,0.22543,0.00029,13.42473]
[1780184794649,23.0,73713.76,0.0,0.22553,0.00029,13.425]
[1780184800616,23.0,73714.44,0.0,0.22571,0.00029,13.4312]
[1780184805726,22.99,73715.21,0.0,0.22589,0.00029,13.43729]
[1780184811780,22.99,73719.2,0.0,0.22703,0.00029,13.4761]
[1780184816804,22.99,73718.92,0.0,0.2269,0.00029,13.4719]
[1780184821838,22.98,73720.99,0.0,0.22747,0.00029,13.49138]
[1780184826875,22.98,73720.49,0.0,0.22729,0.00029,13.48509]
[1780184832917,22.97,73720.2,0.0,0.22716,0.00029,13.48064]
[1780184837125,22.97,73720.0,0.0,0.22707,0.00029,13.4776]
[1780184839680,22.97,73720.55,0.0,0.2272,0.00029,13.48233]
[1780184845272,22.97,73720.11,0.0,0.22704,0.00029,13.47663]
[1780184851043,22.96,73718.66,0.0,0.22651,0.00029,13.45512]
[1780184856080,22.96,73718.5,0.0,0.22643,0.00029,13.45235]
[1780184862121,22.95,73717.55,0.0,0.22611,0.00029,13.44149]
[1780184869168,22.95,73717.26,0.0,0.22598,0.00029,13.43715]
[1780184874204,22.95,73716.52,0.0,0.22573,0.00029,13.42871]
[1780184879239,22.94,73715.96,0.0,0.22554,0.00029,13.42212]
[1780184884275,22.94,73718.58,0.0,0.22628,0.00029,13.44744]
[1780184889310,22.94,73717.47,0.0,0.22592,0.00029,13.43525]
[1780184894344,22.93,73717.05,0.0,0.22577,0.00029,13.43004]
[1780184899381,22.93,73717.5,0.0,0.22587,0.00029,13.43336]
[1780184904415,22.93,73718.04,0.0,0.22599,0.00029,13.43774]
[1780184906497,22.93,73717.99,0.0,0.22597,0.00029,13.43704]
[1780184906657,22.93,73717.99,0.0,0.22597,0.00029,13.43704]
[1780184906805,22.93,73717.99,0.0,0.22597,0.00029,13.43704]
[1780184906885,22.93,73718.07,0.0,0.22599,0.00029,13.43763]
[1780184907025,22.93,73718.07,0.0,0.22599,0.00029,13.43763]
[1780184907111,22.93,73718.07,0.0,0.22599,0.00029,13.43763]
[1780184907169,22.93,73718.07,0.0,0.22599,0.00029,13.43763]
[1780184907222,22.93,73718.07,0.0,0.22599,0.00029,13.43763]
[1780184907436,22.93,73718.28,0.0,0.22605,0.00029,13.43974]
[1780184908157,22.93,73718.28,0.0,0.22605,0.00029,13.43974]
[1780184908162,22.93,73718.28,0.0,0.22605,0.00029,13.43974]
[1780184908207,22.93,73718.28,0.0,0.22605,0.00029,13.43974]
[1780184908236,22.93,73718.28,0.0,0.22605,0.00029,13.43974]
[1780184908443,22.93,73732.0,0.0,0.23009,0.0003,13.57685]
[1780184909739,22.93,73732.0,0.0,0.23009,0.0003,13.57685]
[1780184909840,22.93,73732.0,0.0,0.23009,0.0003,13.57685]
[1780184909840,22.93,73736.41,0.0,0.23139,0.0003,13.62056]
[1780184910016,22.93,73736.41,0.0,0.23139,0.0003,13.62056]
[1780184909943,22.93,73736.41,0.0,0.23139,0.0003,13.62056]
[1780184911464,22.93,73736.41,0.0,0.23134,0.0003,13.61513]
[1780184915295,22.93,73738.05,0.0,0.23183,0.0003,13.63146]
[1780184915918,22.93,73737.85,0.0,0.23177,0.0003,13.62947]
[1780184916270,22.93,73737.85,0.0,0.23177,0.0003,13.62947]
[1780184916337,22.93,73737.85,0.0,0.23177,0.0003,13.62947]
[1780184916860,22.93,73737.07,0.0,0.23153,0.0003,13.62172]
[1780184921897,22.93,73734.03,0.0,0.23063,0.0003,13.59147]
[1780184925959,22.93,73727.61,0.0,0.22872,0.0003,13.52725]
[1780184931028,22.92,73727.31,0.0,0.22862,0.0003,13.52385]
[1780184936084,22.92,73727.59,0.0,0.22869,0.0003,13.52623]
[1780184940978,22.92,73736.0,0.0,0.23118,0.0003,13.61001]
[1780184946015,22.92,73738.36,0.0,0.23189,0.0003,13.63352]
[1780184951054,22.92,73737.51,0.0,0.23163,0.0003,13.62506]
[1780184956066,22.92,73737.95,0.0,0.23176,0.0003,13.6294]
[1780184961152,22.92,73736.03,0.0,0.23119,0.0003,13.61026]
[1780184966203,22.92,73736.03,0.0,0.2312,0.0003,13.61053]
[1780184971231,22.92,73734.25,0.0,0.23068,0.0003,13.59327]
[1780184976259,22.93,73734.25,0.0,0.23064,0.0003,13.58823]
[1780184981274,22.93,73733.44,0.0,0.23041,0.0003,13.58055]
[1780184986326,22.93,73734.26,0.0,0.23066,0.0003,13.58907]
[1780184991337,22.93,73732.98,0.0,0.23029,0.0003,13.57666]
[1780184996343,22.93,73733.44,0.0,0.23044,0.0003,13.58159]
[1780185001398,22.93,73734.59,0.0,0.23079,0.0003,13.59335]
[1780185006409,22.93,73735.33,0.0,0.23102,0.0003,13.60088]
[1780185011493,22.93,73734.63,0.0,0.23081,0.0003,13.59401]
[1780185016527,22.93,73734.92,0.0,0.2309,0.0003,13.59695]
[1780185021052,22.93,73729.1,0.0,0.22916,0.0003,13.53863]
[1780185026105,22.93,73729.38,0.0,0.22923,0.0003,13.54096]
[1780185031133,22.93,73729.38,0.0,0.22922,0.0003,13.54049]
[1780185036207,22.93,73729.09,0.0,0.22906,0.0003,13.53169]
[1780185041373,22.93,73731.59,0.0,0.22979,0.0003,13.55618]
[1780185046702,22.92,73732.34,0.0,0.22999,0.0003,13.56306]
[1780185056772,22.92,73733.3,0.0,0.23025,0.0003,13.57189]
[1780185062067,22.92,73734.59,0.0,0.23064,0.0003,13.58492]
[1780185067577,22.92,73731.81,0.0,0.2298,0.0003,13.55669]
[1780185076914,22.92,73733.05,0.0,0.23015,0.0003,13.56847]
[1780185081935,22.92,73736.27,0.0,0.2311,0.0003,13.60027]
[1780185086958,22.92,73737.86,0.0,0.23158,0.0003,13.61619]
[1780185092006,22.92,73737.95,0.0,0.23156,0.0003,13.61205]
[1780185097007,22.92,73739.65,0.0,0.23208,0.0003,13.62937]
[1780185102056,22.92,73740.37,0.0,0.2323,0.0003,13.63689]
[1780185107074,22.92,73738.59,0.0,0.23178,0.0003,13.61956]
[1780185112081,22.92,73735.98,0.0,0.23101,0.0003,13.59392]
[1780185117161,22.93,73735.91,0.0,0.23101,0.0003,13.59359]
[1780185122218,22.93,73736.93,0.0,0.23132,0.0003,13.60405]
[1780185127284,22.93,73737.9,0.0,0.23161,0.0003,13.61387]
[1780185132310,22.93,73737.87,0.0,0.23159,0.0003,13.61308]
[1780185137321,22.92,73737.06,0.0,0.23133,0.0003,13.60455]
[1780185142328,22.92,73736.54,0.0,0.23116,0.0003,13.59892]
[1780185147400,22.92,73735.13,0.0,0.23073,0.0003,13.58445]
[1780185152470,22.92,73735.13,0.0,0.23066,0.0003,13.57854]
[1780185157549,22.92,73735.76,0.0,0.23083,0.0003,13.58435]
[1780185161067,22.92,73727.68,0.0,0.22842,0.0003,13.50332]
[1780185166068,22.92,73724.51,0.0,0.22749,0.00029,13.47162]
[1780185171110,22.92,73723.73,0.0,0.22726,0.00029,13.46394]
[1780185174117,22.92,73730.82,0.0,0.22937,0.0003,13.53518]
[1780185176841,22.92,73731.62,0.0,0.22961,0.0003,13.54339]
[1780185176910,22.92,73731.62,0.0,0.22961,0.0003,13.54339]
[1780185176996,22.92,73731.62,0.0,0.22961,0.0003,13.54339]
[1780185177029,22.92,73731.62,0.0,0.22961,0.0003,13.54339]
[1780185177091,22.92,73731.77,0.0,0.22966,0.0003,13.54499]
[1780185177627,22.92,73740.05,0.0,0.23212,0.0003,13.62742]
[1780185183370,22.92,73741.76,0.0,0.23264,0.0003,13.64479]
[1780185188405,22.92,73740.7,0.0,0.23233,0.0003,13.63445]
[1780185193441,22.92,73735.31,0.0,0.23073,0.0003,13.58105]
[1780185204515,22.92,73735.21,0.0,0.23073,0.0003,13.58078]
[1780185210560,22.93,73733.36,0.0,0.23019,0.0003,13.56268]
[1780185214388,22.93,73732.94,0.0,0.23001,0.0003,13.55308]
[1780185214445,22.93,73732.94,0.0,0.23001,0.0003,13.55308]
[1780185214589,22.93,73732.87,0.0,0.22999,0.0003,13.55256]
[1780185218295,22.93,73728.1,0.0,0.22859,0.0003,13.50534]
[1780185218370,22.93,73728.1,0.0,0.22859,0.0003,13.50534]
[1780185218496,22.93,73728.1,0.0,0.22859,0.0003,13.50534]
[1780185218555,22.93,73728.1,0.0,0.22859,0.0003,13.50534]
[1780185218622,22.93,73728.12,0.0,0.22859,0.0003,13.50554]
[1780185225670,22.93,73728.42,0.0,0.22871,0.0003,13.5095]
[1780185230701,22.93,73728.72,0.0,0.22882,0.0003,13.51313]
[1780185235735,22.93,73728.92,0.0,0.2289,0.0003,13.51575]
[1780185242784,22.94,73728.82,0.0,0.2289,0.0003,13.51565]
[1780185248120,22.94,73728.9,0.0,0.22894,0.0003,13.51703]
[1780185256883,22.94,73728.42,0.0,0.22882,0.0003,13.51323]
[1780185262925,22.94,73729.13,0.0,0.22905,0.0003,13.52098]
[1780185268260,22.94,73732.17,0.0,0.22997,0.0003,13.55182]
[1780185273807,22.95,73735.07,0.0,0.23079,0.0003,13.57572]
[1780185280044,22.95,73740.47,0.0,0.23241,0.0003,13.62973]
[1780185285621,22.95,73741.42,0.0,0.2327,0.0003,13.6394]
[1780185286480,22.95,73741.42,0.0,0.2327,0.0003,13.63947]
[1780185287128,22.95,73754.88,0.0,0.23674,0.0003,13.7724]
[1780185287718,22.95,73754.88,0.0,0.23674,0.0003,13.7724]
[1780185288100,22.95,73754.88,0.0,0.23674,0.0003,13.77249]
[1780185289107,22.95,73762.02,0.0,0.2389,0.0003,13.84248]
[1780185289766,22.95,73762.02,0.0,0.2389,0.0003,13.84248]
[1780185289825,22.95,73762.02,0.0,0.2389,0.0003,13.84248]
[1780185289865,22.95,73762.02,0.0,0.2389,0.0003,13.84248]
[1780185290114,22.95,73760.01,0.0,0.23829,0.0003,13.82284]
[1780185293854,22.95,73759.92,0.0,0.23827,0.0003,13.82223]
[1780185294280,22.95,73760.05,0.0,0.23832,0.0003,13.82371]
[1780185300183,22.95,73762.3,0.0,0.23901,0.0003,13.84591]
[1780185305218,22.95,73764.39,0.0,0.23964,0.0003,13.86633]
[1780185310254,22.95,73761.42,0.0,0.23874,0.0003,13.83745]
[1780185311353,22.95,73759.27,0.0,0.2381,0.0003,13.81647]
[1780185311364,22.95,73759.27,0.0,0.2381,0.0003,13.81647]
[1780185312269,22.95,73757.04,0.0,0.23743,0.0003,13.7947]
[1780185314283,22.95,73750.1,0.0,0.23534,0.0003,13.72665]
[1780185319317,22.95,73749.77,0.0,0.23526,0.0003,13.72379]
[1780185324354,22.96,73750.44,0.0,0.23547,0.0003,13.73077]
[1780185330394,22.96,73750.51,0.0,0.2355,0.0003,13.73193]
[1780185338773,22.96,73750.84,0.0,0.23556,0.0003,13.73032]
[1780185344492,22.96,73750.98,0.0,0.23562,0.0003,13.73216]
[1780185354335,22.96,73751.66,0.0,0.23584,0.0003,13.73921]
[1780185364636,22.96,73752.12,0.0,0.23601,0.0003,13.74474]
[1780185374705,22.97,73752.96,0.0,0.23627,0.0003,13.75355]
[1780185381616,22.97,73752.72,0.0,0.23621,0.0003,13.75144]
[1780185389125,22.97,73752.66,0.0,0.23621,0.0003,13.75133]
[1780185394828,22.97,73752.66,0.0,0.23616,0.0003,13.74612]
[1780185399881,22.97,73752.78,0.0,0.2362,0.0003,13.74761]
[1780185409266,22.97,73752.6,0.0,0.23616,0.0003,13.74633]
[1780185414986,22.97,73756.83,0.0,0.23744,0.0003,13.78801]
[1780185420026,22.97,73758.29,0.0,0.23788,0.0003,13.80236]
[1780185428079,22.97,73758.21,0.0,0.23786,0.0003,13.80163]
[1780185433116,22.97,73759.61,0.0,0.23828,0.0003,13.8153]
[1780185439476,22.97,73760.78,0.0,0.23863,0.0003,13.82665]
[1780185445458,22.97,73760.89,0.0,0.23866,0.0003,13.82763]
[1780185451242,22.97,73761.17,0.0,0.23869,0.0003,13.82484]
[1780185452249,22.97,73769.14,0.0,0.2411,0.0003,13.90248]
[1780185460304,22.97,73772.3,0.0,0.24204,0.0003,13.93249]
[1780185465340,22.97,73771.0,0.0,0.24164,0.0003,13.91948]
[1780185470374,22.97,73769.03,0.0,0.24102,0.0003,13.89996]
[1780185476416,22.97,73766.55,0.0,0.24026,0.0003,13.87561]
[1780185482458,22.97,73766.13,0.0,0.24013,0.0003,13.87138]
[1780185488501,22.97,73764.01,0.0,0.23949,0.0003,13.85069]
[1780185493536,22.97,73764.03,0.0,0.23949,0.0003,13.85089]
[1780185499897,22.97,73763.68,0.0,0.23939,0.0003,13.8475]
[1780185505620,22.97,73762.05,0.0,0.2389,0.0003,13.83157]
[1780185510655,22.97,73761.33,0.0,0.23868,0.0003,13.82446]
[1780185515690,22.97,73761.01,0.0,0.23852,0.0003,13.81581]
[1780185520725,22.97,73759.84,0.0,0.23816,0.0003,13.80433]
[1780185528245,22.97,73758.87,0.0,0.23787,0.0003,13.79485]
[1780185528845,22.97,73757.91,0.0,0.23758,0.0003,13.78552]
[1780185528887,22.97,73757.91,0.0,0.23758,0.0003,13.78552]
[1780185529063,22.97,73757.91,0.0,0.23758,0.0003,13.78552]
[1780185529151,22.97,73757.91,0.0,0.23758,0.0003,13.78552]
[1780185529696,22.97,73758.36,0.0,0.23772,0.0003,13.78995]
[1780185529754,22.97,73758.36,0.0,0.23772,0.0003,13.78995]
[1780185529862,22.97,73758.36,0.0,0.23772,0.0003,13.78995]
[1780185529913,22.97,73758.36,0.0,0.23772,0.0003,13.78995]
[1780185531759,22.97,73758.32,0.0,0.23771,0.0003,13.78965]
[1780185531815,22.97,73758.32,0.0,0.23771,0.0003,13.78965]
[1780185533873,22.97,73759.89,0.0,0.23819,0.0003,13.80512]
[1780185533944,22.97,73759.89,0.0,0.23819,0.0003,13.80512]
[1780185535778,22.97,73759.92,0.0,0.2382,0.0003,13.80544]
[1780185535831,22.97,73759.92,0.0,0.2382,0.0003,13.80544]
[1780185538198,22.97,73760.32,0.0,0.23832,0.0003,13.8094]
[1780185538280,22.97,73760.32,0.0,0.23832,0.0003,13.8094]
[1780185543428,22.97,73759.27,0.0,0.23801,0.0003,13.79923]
[1780185548923,22.97,73757.12,0.0,0.23736,0.0003,13.77836]
[1780185553960,22.97,73756.04,0.0,0.23704,0.0003,13.76799]
[1780185559475,22.97,73756.59,0.0,0.23722,0.0003,13.77357]
[1780185567052,22.97,73756.78,0.0,0.23729,0.0003,13.77592]
[1780185573470,22.97,73756.66,0.0,0.23726,0.0003,13.77491]
[1780185580481,22.97,73756.39,0.0,0.23714,0.0003,13.7674]
[1780185586212,22.97,73756.28,0.0,0.23711,0.0003,13.76658]
[1780185593233,22.98,73755.91,0.0,0.23702,0.0003,13.76358]
[1780185598093,22.98,73756.2,0.0,0.23712,0.0003,13.76671]
[1780185598393,22.98,73756.2,0.0,0.23712,0.0003,13.76671]
[1780185598437,22.98,73756.2,0.0,0.23712,0.0003,13.76671]
[1780185598473,22.98,73756.2,0.0,0.23712,0.0003,13.76671]
[1780185598574,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185598807,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185598991,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185599091,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185599292,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185599330,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185599594,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185599611,22.98,73756.08,0.0,0.23708,0.0003,13.76561]
[1780185599633,22.98,73772.37,0.0,0.24203,0.0003,13.92484]
[1780185599659,22.98,73772.37,0.0,0.24203,0.0003,13.92484]
[1780185602511,22.98,73794.84,0.0,0.24896,0.00031,14.1418]
[1780185608347,22.98,73795.02,0.0,0.24904,0.00031,14.14434]
[1780185608860,22.98,73795.02,0.0,0.24904,0.00031,14.14434]
[1780185609550,22.98,73794.41,0.0,0.24885,0.00031,14.13867]
[1780185611185,22.98,73793.81,0.0,0.24867,0.00031,14.13309]
[1780185611221,22.98,73793.81,0.0,0.24867,0.00031,14.13309]
[1780185611469,22.98,73781.88,0.0,0.24501,0.00031,14.01882]
[1780185617408,22.99,73777.18,0.0,0.2436,0.00031,13.9746]
[1780185620399,22.99,73774.24,0.0,0.24272,0.00031,13.9466]
[1780185620497,22.99,73774.24,0.0,0.24272,0.00031,13.9466]
[1780185620600,22.99,73774.24,0.0,0.24272,0.00031,13.9466]
[1780185620696,22.99,73780.21,0.0,0.24455,0.00031,14.00452]
[1780185621181,22.99,73780.21,0.0,0.24455,0.00031,14.00452]
[1780185621436,22.99,73780.21,0.0,0.24456,0.00031,14.00476]
[1780185622858,22.99,73784.58,0.0,0.24591,0.00031,14.04701]
[1780185622941,22.99,73784.58,0.0,0.24591,0.00031,14.04701]
[1780185623590,22.99,73784.58,0.0,0.24591,0.00031,14.04701]
[1780185623689,22.99,73792.47,0.0,0.24835,0.00031,14.12313]
[1780185623699,22.99,73792.47,0.0,0.24835,0.00031,14.12313]
[1780185623745,22.99,73792.47,0.0,0.24835,0.00031,14.12313]
[1780185624457,22.99,73792.28,0.0,0.2483,0.00031,14.12132]
[1780185627379,23.0,73794.93,0.0,0.24913,0.00031,14.14722]
[1780185627482,23.0,73794.43,0.0,0.24899,0.00031,14.14275]
[1780185627872,23.0,73794.43,0.0,0.24899,0.00031,14.14275]
[1780185627901,23.0,73794.43,0.0,0.24899,0.00031,14.14275]
[1780185629425,23.0,73794.43,0.0,0.249,0.00031,14.14303]
[1780185629521,23.0,73794.66,0.0,0.24908,0.00031,14.14551]
[1780185633093,23.0,73793.98,0.0,0.24883,0.00031,14.13416]
[1780185633106,23.0,73793.98,0.0,0.24883,0.00031,14.13416]
[1780185633521,23.0,73793.47,0.0,0.24869,0.00031,14.12985]
[1780185635107,23.0,73793.89,0.0,0.24883,0.00031,14.13412]
[1780185635308,23.0,73793.89,0.0,0.24883,0.00031,14.13412]
[1780185636543,23.01,73803.38,0.0,0.25179,0.00031,14.22482]
[1780185637448,23.01,73803.38,0.0,0.25179,0.00031,14.22482]
[1780185637502,23.01,73803.38,0.0,0.25179,0.00031,14.22482]
[1780185639689,23.01,73809.61,0.0,0.25381,0.00031,14.28598]
[1780185646308,23.04,73815.18,0.0,0.25581,0.00031,14.34602]
[1780185646386,23.04,73815.18,0.0,0.25581,0.00031,14.34602]
[1780185646508,23.04,73815.18,0.0,0.25581,0.00031,14.34602]
[1780185646596,23.04,73815.18,0.0,0.25581,0.00031,14.34602]
[1780185646637,23.04,73813.6,0.0,0.25533,0.00031,14.33155]
[1780185649635,23.05,73808.0,0.0,0.25361,0.00031,14.2798]
[1780185654668,23.05,73809.32,0.0,0.25408,0.00031,14.29388]
[1780185659704,23.06,73812.43,0.0,0.2551,0.00031,14.32455]
[1780185664740,23.06,73812.71,0.0,0.25524,0.00031,14.32888]
[1780185670580,23.07,73814.58,0.0,0.25586,0.00031,14.34741]
[1780185675817,23.07,73812.42,0.0,0.25523,0.00031,14.32836]
[1780185681192,23.08,73808.88,0.0,0.25416,0.00031,14.29618]
[1780185682016,23.08,73808.88,0.0,0.25416,0.00031,14.29618]
[1780185682082,23.08,73808.88,0.0,0.25416,0.00031,14.29618]
[1780185682152,23.08,73808.94,0.0,0.25419,0.00031,14.29704]
[1780185683874,23.09,73800.98,0.0,0.2518,0.00031,14.22465]
[1780185688908,23.09,73799.4,0.0,0.25136,0.00031,14.2112]
[1780185693944,23.11,73797.1,0.0,0.25081,0.00031,14.19061]
[1780185698978,23.12,73791.91,0.0,0.24926,0.00031,14.14303]
[1780185704021,23.13,73788.93,0.0,0.2484,0.00031,14.11652]
[1780185709599,23.13,73787.61,0.0,0.24804,0.00031,14.10547]
[1780185715094,23.14,73783.82,0.0,0.24697,0.00031,14.07204]
[1780185720133,23.14,73783.17,0.0,0.24681,0.00031,14.06706]
[1780185726059,23.15,73782.77,0.0,0.24678,0.00031,14.06614]
[1780185728924,23.16,73781.45,0.0,0.24642,0.00031,14.05482]
[1780185730198,23.16,73775.37,0.0,0.24459,0.0003,13.99762]
[1780185736240,23.17,73771.75,0.0,0.24359,0.0003,13.96599]
[1780185741612,23.18,73770.8,0.0,0.24338,0.0003,13.95937]
[1780185747031,23.19,73771.19,0.0,0.24358,0.0003,13.96559]
[1780185752353,23.2,73776.0,0.0,0.24508,0.0003,14.00897]
[1780185757388,23.21,73775.23,0.0,0.24492,0.0003,14.00387]
[1780185759402,23.21,73767.89,0.0,0.24272,0.0003,13.93458]
[1780185764438,23.22,73763.46,0.0,0.24145,0.0003,13.89404]
[1780185769474,23.22,73763.31,0.0,0.24146,0.0003,13.89427]
[1780185774507,23.23,73763.92,0.0,0.24169,0.0003,13.90186]
[1780185779554,23.23,73762.36,0.0,0.24128,0.0003,13.8886]
[1780185784865,23.24,73760.97,0.0,0.24092,0.0003,13.87712]
[1780185791962,23.25,73760.99,0.0,0.24103,0.0003,13.88047]
[1780185797091,23.25,73761.14,0.0,0.2411,0.0003,13.88271]
[1780185802157,23.26,73759.21,0.0,0.24061,0.0003,13.86695]
[1780185808335,23.27,73758.8,0.0,0.24056,0.0003,13.86545]
[1780185813782,23.28,73758.01,0.0,0.24035,0.0003,13.85519]
[1780185819827,23.29,73757.21,0.0,0.24019,0.0003,13.84992]
[1780185824880,23.29,73757.48,0.0,0.24032,0.0003,13.8541]
[1780185829895,23.3,73756.26,0.0,0.24004,0.0003,13.84484]
[1780185834912,23.31,73756.51,0.0,0.24018,0.0003,13.84932]
[1780185840896,23.31,73756.7,0.0,0.24029,0.0003,13.85277]
[1780185848180,23.32,73762.63,0.0,0.24216,0.0003,13.91249]
[1780185851643,23.33,73771.45,0.0,0.24486,0.0003,13.99784]
[1780185857084,23.33,73774.2,0.0,0.24577,0.0003,14.02631]
[1780185862223,23.34,73771.27,0.0,0.24494,0.0003,14.00007]
[1780185868275,23.35,73769.28,0.0,0.24441,0.0003,13.98356]
[1780185868361,23.35,73761.89,0.0,0.2422,0.0003,13.91361]
[1780185873365,23.36,73759.62,0.0,0.24152,0.0003,13.88842]
[1780185877293,23.36,73765.33,0.0,0.24332,0.0003,13.94537]
[1780185882594,23.37,73766.03,0.0,0.2436,0.0003,13.95421]
[1780185888302,23.38,73765.3,0.0,0.24346,0.0003,13.94975]
[1780185893337,23.39,73762.52,0.0,0.24269,0.0003,13.9254]
[1780185898375,23.39,73762.01,0.0,0.24261,0.0003,13.92268]
[1780185903411,23.4,73759.33,0.0,0.24187,0.0003,13.89927]
[1780185904688,23.4,73752.55,0.0,0.23986,0.0003,13.83496]
[1780185911467,23.41,73753.38,0.0,0.24021,0.0003,13.84623]
[1780185916505,23.42,73757.9,0.0,0.24163,0.0003,13.89134]
[1780185921537,23.43,73756.8,0.0,0.24135,0.0003,13.88251]
[1780185926956,23.43,73756.6,0.0,0.24134,0.0003,13.88216]
[1780185932952,23.44,73756.6,0.0,0.24138,0.0003,13.87986]
[1780185938007,23.45,73756.86,0.0,0.24152,0.0003,13.88408]
[1780185943704,23.46,73756.9,0.0,0.24162,0.0003,13.88744]
[1780185948740,23.46,73757.3,0.0,0.24181,0.0003,13.89339]
[1780185957020,23.47,73756.99,0.0,0.24179,0.0003,13.89253]
[1780185963165,23.48,73755.99,0.0,0.2416,0.0003,13.88649]
[1780185966874,23.49,73750.39,0.0,0.23996,0.0003,13.83406]
[1780185971900,23.49,73748.25,0.0,0.23937,0.0003,13.81515]
[1780185974922,23.49,73754.3,0.0,0.2412,0.0003,13.87362]
[1780185980964,23.5,73754.12,0.0,0.24119,0.0003,13.8733]
[1780185985999,23.5,73754.76,0.0,0.24142,0.0003,13.88073]
[1780185991035,23.51,73749.94,0.0,0.23996,0.0003,13.83056]
[1780185997077,23.51,73750.93,0.0,0.2403,0.0003,13.84141]
[1780186003121,23.52,73754.39,0.0,0.24138,0.0003,13.87562]
[1780186008159,23.52,73755.74,0.0,0.24181,0.0003,13.88932]
[1780186013193,23.52,73755.49,0.0,0.24176,0.0003,13.88777]
[1780186018223,23.52,73755.37,0.0,0.24174,0.0003,13.88727]
[1780186023263,23.53,73754.64,0.0,0.24156,0.0003,13.88133]
[1780186026490,23.53,73751.03,0.0,0.2405,0.0003,13.84753]
[1780186026502,23.53,73751.03,0.0,0.2405,0.0003,13.84753]
[1780186027291,23.53,73747.28,0.0,0.23939,0.0003,13.81205]
[1780186028514,23.53,73745.6,0.0,0.2389,0.0003,13.79628]
[1780186029221,23.53,73746.46,0.0,0.23917,0.0003,13.80492]
[1780186032209,23.54,73753.58,0.0,0.24131,0.0003,13.87354]
[1780186037243,23.54,73754.25,0.0,0.24154,0.0003,13.8807]
[1780186042286,23.54,73754.73,0.0,0.24174,0.0003,13.88699]
[1780186047316,23.55,73754.73,0.0,0.2418,0.0003,13.88885]
[1780186052339,23.56,73752.66,0.0,0.24118,0.0003,13.86563]
[1780186057348,23.56,73752.68,0.0,0.24124,0.0003,13.86727]
[1780186059134,23.56,73759.43,0.0,0.24327,0.0003,13.93178]
[1780186064242,23.57,73759.99,0.0,0.24347,0.0003,13.93815]
[1780186065907,23.57,73759.53,0.0,0.24335,0.0003,13.93434]
[1780186066244,23.57,73765.54,0.0,0.24516,0.0003,13.99118]
[1780186067248,23.57,73771.2,0.0,0.24687,0.0003,14.04448]
[1780186072306,23.57,73774.9,0.0,0.248,0.0003,14.0797]
[1780186077328,23.58,73775.48,0.0,0.2482,0.0003,14.08584]
[1780186082376,23.58,73772.5,0.0,0.24734,0.0003,14.05899]
[1780186087395,23.58,73771.61,0.0,0.2471,0.0003,14.05158]
[1780186092446,23.59,73771.31,0.0,0.24704,0.0003,14.0497]
[1780186097490,23.59,73772.89,0.0,0.24754,0.0003,14.06533]
[1780186102510,23.59,73771.61,0.0,0.24718,0.0003,14.0541]
[1780186107538,23.59,73771.03,0.0,0.24703,0.0003,14.04939]
[1780186112588,23.6,73771.36,0.0,0.24709,0.0003,14.04776]
[1780186117641,23.6,73771.58,0.0,0.24718,0.0003,14.05056]
[1780186122716,23.6,73772.64,0.0,0.24753,0.0003,14.06129]
[1780186127796,23.61,73772.56,0.0,0.24753,0.0003,14.06136]
[1780186132859,23.61,73771.75,0.0,0.24732,0.0003,14.05464]
[1780186137881,23.61,73769.08,0.0,0.24655,0.0003,14.03082]
[1780186142913,23.62,73770.5,0.0,0.24702,0.0003,14.04537]
[1780186147988,23.62,73767.99,0.0,0.24631,0.0003,14.02323]
[1780186153015,23.63,73767.77,0.0,0.24629,0.0003,14.02256]
[1780186158042,23.63,73767.81,0.0,0.24635,0.0003,14.0243]
[1780186163083,23.64,73766.89,0.0,0.24611,0.0003,14.01706]
[1780186168146,23.64,73767.27,0.0,0.24627,0.0003,14.02196]
[1780186173193,23.64,73767.35,0.0,0.24628,0.0003,14.0186]
[1780186178275,23.65,73766.28,0.0,0.24601,0.0003,14.00995]
[1780186183288,23.65,73766.56,0.0,0.24613,0.0003,14.01393]
[1780186188337,23.66,73766.62,0.0,0.2462,0.0003,14.01582]
[1780186193338,23.66,73766.45,0.0,0.24619,0.0003,14.01556]
[1780186198400,23.67,73766.81,0.0,0.24634,0.0003,14.02023]
[1780186203448,23.67,73766.82,0.0,0.24638,0.0003,14.0216]
[1780186208513,23.68,73766.38,0.0,0.2463,0.0003,14.01903]
[1780186213531,23.68,73766.44,0.0,0.24636,0.0003,14.02086]
[1780186218597,23.69,73768.95,0.0,0.24715,0.0003,14.04543]
[1780186223649,23.69,73766.35,0.0,0.24641,0.0003,14.02244]
[1780186228675,23.7,73762.55,0.0,0.24532,0.0003,13.98835]
[1780186233694,23.7,73761.83,0.0,0.2451,0.0003,13.97769]
[1780186238705,23.71,73762.94,0.0,0.24548,0.0003,13.98948]
[1780186243739,23.71,73762.76,0.0,0.24547,0.0003,13.98915]
[1780186248793,23.71,73762.57,0.0,0.24545,0.0003,13.98853]
[1780186253854,23.72,73762.55,0.0,0.24547,0.0003,13.98917]
[1780186258883,23.72,73762.34,0.0,0.24543,0.0003,13.98803]
[1780186262470,23.72,73769.13,0.0,0.24749,0.0003,14.05198]
[1780186267528,23.73,73773.64,0.0,0.24887,0.0003,14.09448]
[1780186272769,23.73,73775.52,0.0,0.24946,0.0003,14.11281]
[1780186272896,23.73,73775.52,0.0,0.24946,0.0003,14.11281]
[1780186273038,23.73,73775.52,0.0,0.24946,0.0003,14.11281]
[1780186273232,23.73,73775.52,0.0,0.24946,0.0003,14.11281]
[1780186273341,23.73,73775.52,0.0,0.24946,0.0003,14.11281]
[1780186273421,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186273727,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274019,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274189,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274250,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274289,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274370,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274462,23.73,73786.86,0.0,0.25289,0.0003,14.21711]
[1780186274420,23.73,73798.36,0.0,0.25639,0.00031,14.32211]
[1780186274557,23.73,73798.36,0.0,0.25639,0.00031,14.32211]
[1780186274705,23.73,73798.36,0.0,0.25639,0.00031,14.32211]
[1780186275362,23.73,73798.36,0.0,0.25639,0.00031,14.32211]
[1780186275421,23.73,73798.36,0.0,0.25639,0.00031,14.32211]
[1780186275496,23.73,73802.25,0.0,0.25758,0.00031,14.35758]
[1780186275643,23.73,73802.25,0.0,0.25758,0.00031,14.35758]
[1780186276376,23.73,73803.25,0.0,0.25789,0.00031,14.36669]
[1780186281927,23.73,73803.58,0.0,0.258,0.00031,14.36991]
[1780186282483,23.73,73803.53,0.0,0.25799,0.00031,14.36959]
[1780186287492,23.73,73804.84,0.0,0.2584,0.00031,14.38161]
[1780186292547,23.73,73801.97,0.0,0.25748,0.00031,14.35068]
[1780186297605,23.74,73802.61,0.0,0.25769,0.00031,14.35683]
[1780186299515,23.74,73811.71,0.0,0.26048,0.00031,14.43898]
[1780186301456,23.74,73806.24,0.0,0.2588,0.00031,14.3898]
[1780186306529,23.74,73805.62,0.0,0.25862,0.00031,14.38445]
[1780186311530,23.74,73802.03,0.0,0.25755,0.00031,14.3528]
[1780186313133,23.74,73798.38,0.0,0.25644,0.00031,14.31981]
[1780186313198,23.74,73798.38,0.0,0.25644,0.00031,14.31981]
[1780186318327,23.74,73797.73,0.0,0.25626,0.0003,14.31456]
[1780186323360,23.75,73798.5,0.0,0.25651,0.00031,14.32202]
[1780186328394,23.75,73798.13,0.0,0.25645,0.0003,14.32003]
[1780186333429,23.75,73794.11,0.0,0.25526,0.0003,14.28464]
[1780186335048,23.75,73788.39,0.0,0.25353,0.0003,14.23264]
[1780186340478,23.76,73789.67,0.0,0.25395,0.0003,14.2454]
[1780186345513,23.76,73791.25,0.0,0.25446,0.0003,14.26069]
[1780186350549,23.77,73793.32,0.0,0.25513,0.0003,14.28057]
[1780186353437,23.77,73793.32,0.0,0.25513,0.0003,14.28057]
[1780186353447,23.77,73793.32,0.0,0.25513,0.0003,14.28057]
[1780186353548,23.77,73791.47,0.0,0.25453,0.0003,14.25901]
[1780186358573,23.77,73791.47,0.0,0.25456,0.0003,14.25992]
[1780186363598,23.78,73791.11,0.0,0.25449,0.0003,14.25782]
[1780186368622,23.78,73790.82,0.0,0.25445,0.0003,14.25637]
[1780186373622,23.79,73790.93,0.0,0.25452,0.0003,14.25857]
[1780186378660,23.79,73790.61,0.0,0.25447,0.0003,14.25709]
[1780186383666,23.8,73790.45,0.0,0.25446,0.0003,14.25684]
[1780186388674,23.8,73790.25,0.0,0.25444,0.0003,14.25622]
[1780186393716,23.82,73785.59,0.0,0.25323,0.0003,14.21955]
[1780186398747,23.83,73786.89,0.0,0.25367,0.0003,14.2327]
[1780186403831,23.83,73787.02,0.0,0.25375,0.0003,14.23514]
[1780186408843,23.83,73784.97,0.0,0.25316,0.0003,14.21733]
[1780186413844,23.84,73784.14,0.0,0.25286,0.0003,14.20477]
[1780186418872,23.84,73785.45,0.0,0.25327,0.0003,14.21709]
[1780186423913,23.84,73785.12,0.0,0.25319,0.0003,14.21443]
[1780186426063,23.84,73785.52,0.0,0.25332,0.0003,14.21834]
[1780186426067,23.84,73785.52,0.0,0.25332,0.0003,14.21834]
[1780186426666,23.84,73785.43,0.0,0.2533,0.0003,14.21772]
[1780186431698,23.84,73785.58,0.0,0.25337,0.0003,14.21988]
[1780186436718,23.85,73785.58,0.0,0.25341,0.0003,14.22105]
[1780186441747,23.85,73785.82,0.0,0.25351,0.0003,14.22418]
[1780186446777,23.85,73782.74,0.0,0.25261,0.0003,14.19707]
[1780186449892,23.86,73780.34,0.0,0.25191,0.0003,14.17587]
[1780186449985,23.86,73780.34,0.0,0.25191,0.0003,14.17587]
[1780186450243,23.86,73780.34,0.0,0.25191,0.0003,14.17587]
[1780186452893,23.86,73780.34,0.0,0.25191,0.0003,14.17587]
[1780186452906,23.86,73780.34,0.0,0.25191,0.0003,14.17587]
[1780186453727,23.86,73780.49,0.0,0.25197,0.0003,14.17767]
[1780186458790,23.86,73780.83,0.0,0.25209,0.0003,14.18124]
[1780186463811,23.86,73780.83,0.0,0.25211,0.0003,14.18174]
[1780186468869,23.86,73782.65,0.0,0.25268,0.0003,14.19887]
[1780186473903,23.87,73785.59,0.0,0.25352,0.0003,14.22079]
[1780186478948,23.87,73786.4,0.0,0.25379,0.0003,14.22865]
[1780186483956,23.87,73786.91,0.0,0.25396,0.0003,14.23379]
[1780186485699,23.87,73786.91,0.0,0.25396,0.0003,14.23391]
[1780186485707,23.87,73787.02,0.0,0.254,0.0003,14.23512]
[1780186487068,23.87,73787.37,0.0,0.25412,0.0003,14.23851]
[1780186487727,23.87,73785.45,0.0,0.25354,0.0003,14.22129]
[1780186492778,23.88,73786.22,0.0,0.25381,0.0003,14.22941]
[1780186495859,23.88,73785.09,0.0,0.25349,0.0003,14.21979]
[1780186495971,23.88,73785.09,0.0,0.25349,0.0003,14.21979]
[1780186496579,23.88,73784.71,0.0,0.25338,0.0003,14.21634]
[1780186497759,23.88,73784.71,0.0,0.25338,0.0003,14.21634]
[1780186497847,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186498055,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186498159,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186498276,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186498364,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186498425,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186498577,23.88,73779.71,0.0,0.25188,0.0003,14.17086]
[1780186499391,23.88,73774.87,0.0,0.25042,0.0003,14.12668]
[1780186499407,23.88,73774.87,0.0,0.25042,0.0003,14.12668]
[1780186499689,23.88,73774.26,0.0,0.25025,0.0003,14.12137]
[1780186500765,23.88,73774.26,0.0,0.25025,0.0003,14.12137]
[1780186500824,23.88,73773.8,0.0,0.25011,0.0003,14.11715]
[1780186500871,23.88,73773.8,0.0,0.25011,0.0003,14.11715]
[1780186501614,23.88,73773.29,0.0,0.24997,0.0003,14.11279]
[1780186503625,23.88,73767.69,0.0,0.2483,0.0003,14.06151]
[1780186508661,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186509911,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186510063,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186510100,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186510129,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186510158,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186510262,23.89,73766.93,0.0,0.24811,0.0003,14.0555]
[1780186510677,23.89,73767.06,0.0,0.24815,0.0003,14.05683]
[1780186511682,23.89,73775.69,0.0,0.25074,0.0003,14.13636]
[1780186512689,23.89,73785.52,0.0,0.2537,0.0003,14.22606]
[1780186517723,23.89,73786.58,0.0,0.25403,0.0003,14.23573]
[1780186522742,23.89,73786.77,0.0,0.25408,0.0003,14.23749]
[1780186524778,23.89,73788.83,0.0,0.25471,0.0003,14.25617]
[1780186524792,23.89,73794.85,0.0,0.25653,0.0003,14.31055]
[1780186524839,23.89,73794.85,0.0,0.25653,0.0003,14.31055]
[1780186524892,23.89,73794.85,0.0,0.25653,0.0003,14.31055]
[1780186524987,23.89,73794.85,0.0,0.25653,0.0003,14.31055]
[1780186525091,23.89,73794.85,0.0,0.25653,0.0003,14.31055]
[1780186525802,23.89,73796.36,0.0,0.25699,0.0003,14.32412]
[1780186530810,23.89,73800.42,0.0,0.25822,0.0003,14.36038]
[1780186534860,23.89,73794.99,0.0,0.2565,0.0003,14.3058]
[1780186537817,23.89,73794.02,0.0,0.2562,0.0003,14.297]
[1780186537910,23.89,73794.01,0.0,0.2562,0.0003,14.29691]
[1780186537998,23.89,73794.01,0.0,0.2562,0.0003,14.29691]
[1780186538072,23.89,73792.52,0.0,0.25574,0.0003,14.28347]
[1780186543906,23.89,73791.68,0.0,0.2555,0.0003,14.27609]
[1780186547266,23.89,73799.05,0.0,0.25774,0.0003,14.34263]
[1780186550901,23.89,73799.55,0.0,0.25789,0.0003,14.3471]
[1780186550983,23.89,73799.55,0.0,0.25789,0.0003,14.3471]
[1780186550997,23.89,73799.55,0.0,0.25789,0.0003,14.3471]
[1780186551044,23.89,73799.55,0.0,0.25789,0.0003,14.3471]
[1780186551144,23.89,73800.12,0.0,0.25806,0.0003,14.3522]
[1780186557226,23.89,73802.77,0.0,0.25887,0.00031,14.37583]
[1780186563039,23.89,73804.34,0.0,0.25934,0.00031,14.38961]
[1780186567629,23.89,73802.89,0.0,0.25889,0.00031,14.3765]
[1780186567669,23.89,73802.89,0.0,0.25889,0.00031,14.3765]
[1780186567845,23.89,73802.89,0.0,0.25889,0.00031,14.3765]
[1780186567723,23.88,73802.45,0.0,0.25875,0.0003,14.3725]
[1780186570088,23.88,73790.58,0.0,0.25514,0.0003,14.26553]
[1780186575123,23.89,73790.05,0.0,0.25499,0.0003,14.261]
[1780186581672,23.89,73790.47,0.0,0.25513,0.0003,14.26498]
[1780186582500,23.89,73790.13,0.0,0.25503,0.0003,14.26207]
[1780186582785,23.89,73790.03,0.0,0.255,0.0003,14.26127]
[1780186584685,23.89,73789.99,0.0,0.255,0.0003,14.2611]
[1780186584774,23.89,73790.17,0.0,0.25506,0.0003,14.26288]
[1780186591641,23.89,73789.97,0.0,0.25502,0.0003,14.26175]
[1780186597622,23.9,73790.93,0.0,0.2553,0.0003,14.26647]
[1780186604330,23.9,73791.01,0.0,0.25537,0.0003,14.26842]
[1780186614400,23.91,73790.83,0.0,0.25537,0.0003,14.26851]
[1780186619435,23.91,73789.76,0.0,0.25508,0.0003,14.25968]
[1780186624471,23.91,73785.16,0.0,0.25372,0.0003,14.21888]
[1780186630512,23.92,73785.78,0.0,0.25394,0.0003,14.22562]
[1780186633351,23.92,73785.26,0.0,0.2538,0.0003,14.22128]
[1780186633360,23.92,73785.26,0.0,0.2538,0.0003,14.22128]
[1780186633871,23.92,73785.36,0.0,0.25384,0.0003,14.22243]
[1780186638891,23.92,73779.88,0.0,0.25219,0.0003,14.17292]
[1780186643892,23.92,73784.93,0.0,0.25374,0.0003,14.21968]
[1780186648972,23.93,73783.32,0.0,0.25327,0.0003,14.20549]
[1780186653993,23.93,73780.8,0.0,0.25247,0.0003,14.17764]
[1780186656857,23.93,73780.82,0.0,0.25249,0.0003,14.17802]
[1780186656930,23.93,73780.82,0.0,0.25249,0.0003,14.17802]
[1780186656998,23.93,73780.82,0.0,0.25249,0.0003,14.17812]
[1780186657140,23.93,73780.82,0.0,0.25249,0.0003,14.17812]
[1780186656950,23.93,73780.82,0.0,0.25249,0.0003,14.17812]
[1780186658649,23.93,73780.82,0.0,0.25249,0.0003,14.17812]
[1780186658751,23.93,73780.82,0.0,0.2525,0.0003,14.17832]
[1780186666603,23.93,73781.51,0.0,0.25271,0.0003,14.18488]
[1780186668127,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186668236,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186668248,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186668328,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186668925,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186669060,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186669148,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186669330,23.93,73782.69,0.0,0.25309,0.0003,14.1961]
[1780186670017,23.93,73782.89,0.0,0.25315,0.0003,14.19799]
[1780186670986,23.93,73780.96,0.0,0.25257,0.0003,14.18063]
[1780186677842,23.94,73776.21,0.0,0.25117,0.0003,14.13819]
[1780186682877,23.94,73774.28,0.0,0.25061,0.0003,14.12115]
[1780186688919,23.94,73774.92,0.0,0.25083,0.0003,14.12765]
[1780186695968,23.94,73775.28,0.0,0.25096,0.0003,14.1317]
[1780186703240,23.95,73775.86,0.0,0.25115,0.0003,14.1374]
[1780186708295,23.95,73775.16,0.0,0.25097,0.0003,14.13182]
[1780186713336,23.95,73777.92,0.0,0.25175,0.0003,14.15192]
[1780186718167,23.95,73778.59,0.0,0.25197,0.0003,14.15843]
[1780186718224,23.95,73778.59,0.0,0.25197,0.0003,14.15843]
[1780186718267,23.95,73778.59,0.0,0.25197,0.0003,14.15843]
[1780186718316,23.95,73778.59,0.0,0.25197,0.0003,14.15843]
[1780186718466,23.95,73779.46,0.0,0.25223,0.0003,14.16642]
[1780186719107,23.95,73779.46,0.0,0.25223,0.0003,14.16642]
[1780186724458,23.95,73781.2,0.0,0.25276,0.0003,14.1825]
[1780186730549,23.95,73780.42,0.0,0.25254,0.0003,14.17573]
[1780186737258,23.96,73781.5,0.0,0.25288,0.0003,14.18596]
[1780186742292,23.96,73781.98,0.0,0.25303,0.0003,14.1905]
[1780186748307,23.96,73781.98,0.0,0.25303,0.0003,14.1905]
[1780186758746,23.96,73782.66,0.0,0.25325,0.0003,14.19721]
[1780186765049,23.96,73782.34,0.0,0.25316,0.0003,14.19447]
[1780186770106,23.96,73778.03,0.0,0.25187,0.0003,14.15562]
[1780186775161,23.96,73776.08,0.0,0.25124,0.0003,14.13268]
[1780186775964,23.96,73775.72,0.0,0.25115,0.0003,14.12987]
[1780186776553,23.96,73775.72,0.0,0.25115,0.0003,14.12987]
[1780186776990,23.96,73776.7,0.0,0.25145,0.0003,14.13899]
[1780186781962,23.96,73784.08,0.0,0.25367,0.0003,14.2061]
[1780186787014,23.96,73784.44,0.0,0.25378,0.0003,14.20928]
[1780186792029,23.96,73782.83,0.0,0.25329,0.0003,14.1947]
[1780186797036,23.96,73782.59,0.0,0.25322,0.0003,14.19258]
[1780186802088,23.96,73782.85,0.0,0.2533,0.0003,14.19506]
[1780186803016,23.96,73789.34,0.0,0.25526,0.0003,14.25376]
[1780186808046,23.96,73787.37,0.0,0.25467,0.0003,14.23601]
[1780186813064,23.96,73787.26,0.0,0.25464,0.0003,14.23512]
[1780186818128,23.97,73788.26,0.0,0.25494,0.0003,14.24426]
[1780186823200,23.97,73789.19,0.0,0.25522,0.0003,14.25264]
[1780186828230,23.97,73789.01,0.0,0.25517,0.0003,14.25099]
[1780186833314,23.97,73788.77,0.0,0.25504,0.0003,14.2434]
[1780186838356,23.97,73788.39,0.0,0.25492,0.0003,14.23996]
[1780186843374,23.97,73788.19,0.0,0.25486,0.0003,14.23815]
[1780186848400,23.97,73788.19,0.0,0.25486,0.0003,14.23815]
[1780186853458,23.97,73790.84,0.0,0.25566,0.0003,14.26203]
[1780186856210,23.96,73796.51,0.0,0.25738,0.0003,14.31287]
[1780186861262,23.96,73796.91,0.0,0.25748,0.0003,14.31601]
[1780186866319,23.96,73795.83,0.0,0.25714,0.0003,14.30587]
[1780186871321,23.96,73795.42,0.0,0.257,0.0003,14.30176]
[1780186876395,23.96,73794.75,0.0,0.25678,0.0003,14.29533]
[1780186881434,23.96,73794.52,0.0,0.2567,0.0003,14.29287]
[1780186886469,23.95,73794.57,0.0,0.2567,0.0003,14.29291]
[1780186891549,23.95,73793.97,0.0,0.25645,0.0003,14.28172]
[1780186896586,23.95,73793.83,0.0,0.25639,0.0003,14.28009]
[1780186901605,23.95,73793.83,0.0,0.25638,0.0003,14.27973]
[1780186906676,23.95,73793.12,0.0,0.25615,0.0003,14.27298]
[1780186911759,23.95,73793.04,0.0,0.25612,0.0003,14.27192]
[1780186916844,23.95,73792.5,0.0,0.25594,0.0003,14.26673]
[1780186921899,23.95,73792.55,0.0,0.25595,0.0003,14.26687]
[1780186923325,23.94,73792.57,0.0,0.25595,0.0003,14.26693]
[1780186923412,23.94,73792.57,0.0,0.25595,0.0003,14.26693]
[1780186923459,23.94,73792.57,0.0,0.25595,0.0003,14.26693]
[1780186923504,23.94,73792.57,0.0,0.25595,0.0003,14.26693]
[1780186923630,23.94,73792.57,0.0,0.25595,0.0003,14.26693]
[1780186923726,23.94,73794.47,0.0,0.25653,0.0003,14.28402]
[1780186926931,23.94,73800.45,0.0,0.25834,0.0003,14.33756]
[1780186928359,23.94,73803.93,0.0,0.2594,0.00031,14.36873]
[1780186929176,23.95,73806.6,0.0,0.26022,0.00031,14.39263]
[1780186931311,23.95,73806.72,0.0,0.26026,0.00031,14.39386]
[1780186933269,23.95,73806.55,0.0,0.26022,0.00031,14.3925]
[1780186933321,23.95,73806.55,0.0,0.26022,0.00031,14.3925]
[1780186933384,23.95,73806.55,0.0,0.26022,0.00031,14.3925]
[1780186933442,23.95,73806.55,0.0,0.26022,0.00031,14.3925]
[1780186933647,23.95,73806.55,0.0,0.26022,0.00031,14.3925]
[1780186936666,23.95,73812.8,0.0,0.26214,0.00031,14.4483]
[1780186941703,23.95,73817.04,0.0,0.26346,0.00031,14.48639]
[1780186950083,23.95,73814.82,0.0,0.26282,0.00031,14.46786]
[1780186955863,23.96,73813.03,0.0,0.26223,0.00031,14.44718]
[1780186961843,23.96,73813.18,0.0,0.26231,0.00031,14.44946]
[1780186963362,23.96,73813.29,0.0,0.26235,0.00031,14.45057]
[1780186963463,23.96,73813.25,0.0,0.26235,0.00031,14.45036]
[1780186968368,23.96,73813.32,0.0,0.26239,0.00031,14.45156]
[1780186968456,23.96,73813.32,0.0,0.26239,0.00031,14.45171]
[1780186973926,23.97,73812.91,0.0,0.26229,0.00031,14.44884]
[1780186979239,23.97,73812.99,0.0,0.26234,0.00031,14.45015]
[1780186984349,23.97,73813.26,0.0,0.26245,0.00031,14.45343]
[1780186988336,23.98,73805.85,0.0,0.26021,0.00031,14.38847]
[1780186997087,23.98,73806.83,0.0,0.26059,0.00031,14.39933]
[1780187001116,23.99,73812.23,0.0,0.26226,0.00031,14.44782]
[1780187002122,23.99,73817.84,0.0,0.26399,0.00031,14.49757]
[1780187007157,24.0,73818.55,0.0,0.26427,0.00031,14.50548]
[1780187012163,24.0,73818.98,0.0,0.26439,0.00031,14.50494]
[1780187017227,24.01,73819.48,0.0,0.2646,0.00031,14.51091]
[1780187022698,24.01,73819.62,0.0,0.26467,0.00031,14.51289]
[1780187028309,24.02,73818.45,0.0,0.26437,0.00031,14.50452]
[1780187034352,24.02,73818.71,0.0,0.26451,0.00031,14.50823]
[1780187039387,24.03,73818.98,0.0,0.26463,0.00031,14.51176]
[1780187044422,24.03,73819.92,0.0,0.26496,0.00031,14.52112]
[1780187050789,24.04,73823.56,0.0,0.26612,0.00031,14.55415]
[1780187058519,24.04,73820.98,0.0,0.26538,0.00031,14.53313]
[1780187064564,24.05,73820.78,0.0,0.26536,0.00031,14.53251]
[1780187069566,24.05,73820.79,0.0,0.26539,0.00031,14.53333]
[1780187075372,24.05,73823.53,0.0,0.26621,0.00031,14.55261]
[1780187081000,24.06,73826.42,0.0,0.26715,0.00031,14.57923]
[1780187081873,24.06,73826.42,0.0,0.26715,0.00031,14.57923]
[1780187082155,24.06,73826.42,0.0,0.26715,0.00031,14.57923]
[1780187082711,24.06,73827.15,0.0,0.26739,0.00031,14.58597]
[1780187082721,24.06,73839.55,0.0,0.27123,0.00031,14.69307]
[1780187083826,24.06,73839.55,0.0,0.27123,0.00031,14.69307]
[1780187083833,24.06,73839.55,0.0,0.27123,0.00031,14.69307]
[1780187083934,24.06,73850.01,0.0,0.27449,0.00031,14.78265]
[1780187085708,24.06,73851.45,0.0,0.27496,0.00031,14.79524]
[1780187089863,24.06,73855.24,0.0,0.27615,0.00031,14.82749]
[1780187089899,24.06,73855.24,0.0,0.27615,0.00031,14.82749]
[1780187089963,24.06,73855.24,0.0,0.27615,0.00031,14.82749]
[1780187090050,24.06,73855.24,0.0,0.27615,0.00031,14.82749]
[1780187090078,24.06,73855.24,0.0,0.27615,0.00031,14.82749]
[1780187090179,24.06,73856.39,0.0,0.27651,0.00031,14.83723]
[1780187095792,24.07,73862.65,0.0,0.27848,0.00031,14.89021]
[1780187097179,24.07,73862.65,0.0,0.27848,0.00031,14.89021]
[1780187097220,24.07,73864.59,0.0,0.27909,0.00031,14.90647]
[1780187102827,24.06,73868.74,0.0,0.28039,0.00032,14.94086]
[1780187105307,24.06,73868.77,0.0,0.2804,0.00032,14.94109]
[1780187111211,24.08,73873.35,0.0,0.28196,0.00032,14.98208]
[1780187113447,24.08,73874.02,0.0,0.28217,0.00032,14.98774]
[1780187113500,24.08,73874.02,0.0,0.28217,0.00032,14.98774]
[1780187113557,24.08,73874.02,0.0,0.28217,0.00032,14.98774]
[1780187113620,24.08,73874.02,0.0,0.28217,0.00032,14.98774]
[1780187114165,24.08,73873.82,0.0,0.28211,0.00032,14.98613]
[1780187115718,24.08,73873.48,0.0,0.28201,0.00032,14.98336]
[1780187115911,24.08,73873.48,0.0,0.28201,0.00032,14.98336]
[1780187116009,24.08,73873.48,0.0,0.28201,0.00032,14.98336]
[1780187116233,24.08,73873.48,0.0,0.28201,0.00032,14.98336]
[1780187116384,24.08,73873.48,0.0,0.28201,0.00032,14.98336]
[1780187116335,24.08,73888.91,0.0,0.28691,0.00032,15.11045]
[1780187116443,24.08,73888.91,0.0,0.28691,0.00032,15.11045]
[1780187116741,24.08,73888.91,0.0,0.28691,0.00032,15.11045]
[1780187116963,24.08,73888.91,0.0,0.28691,0.00032,15.11045]
[1780187117255,24.08,73888.91,0.0,0.28691,0.00032,15.11045]
[1780187117292,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187117474,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187117512,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187117645,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187117926,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187118212,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187118274,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187118338,24.08,73907.33,0.0,0.29282,0.00032,15.25934]
[1780187118360,24.08,73908.49,0.0,0.29322,0.00032,15.26925]
[1780187118702,24.08,73908.49,0.0,0.29322,0.00032,15.26925]
[1780187118941,24.09,73908.49,0.0,0.29327,0.00032,15.27061]
[1780187123977,24.11,73910.08,0.0,0.29398,0.00032,15.28791]
[1780187125886,24.12,73910.39,0.0,0.29411,0.00032,15.29116]
[1780187126365,24.13,73910.62,0.0,0.29426,0.00032,15.29469]
[1780187131394,24.15,73911.89,0.0,0.29481,0.00032,15.30824]
[1780187136693,24.17,73916.74,0.0,0.29647,0.00032,15.34478]
[1780187141720,24.17,73919.69,0.0,0.29749,0.00032,15.3694]
[1780187146762,24.17,73916.8,0.0,0.29657,0.00032,15.34706]
[1780187149045,24.18,73916.23,0.0,0.29639,0.00032,15.34266]
[1780187149092,24.18,73916.23,0.0,0.29639,0.00032,15.34266]
[1780187150441,24.18,73916.14,0.0,0.29636,0.00032,15.34196]
[1780187150458,24.18,73913.68,0.0,0.29557,0.00032,15.32267]
[1780187150460,24.18,73913.68,0.0,0.29557,0.00032,15.32267]
[1780187151372,24.18,73910.39,0.0,0.29452,0.00032,15.29684]
[1780187153737,24.18,73909.54,0.0,0.29425,0.00032,15.2903]
[1780187154357,24.18,73910.54,0.0,0.29458,0.00032,15.29832]
[1780187158777,24.18,73911.98,0.0,0.29505,0.00032,15.31005]
[1780187159235,24.18,73911.98,0.0,0.29505,0.00032,15.31005]
[1780187165277,24.18,73911.59,0.0,0.29495,0.00032,15.30746]
[1780187172326,24.19,73911.51,0.0,0.29495,0.00032,15.30754]
[1780187177389,24.19,73911.34,0.0,0.29491,0.00032,15.30658]
[1780187184953,24.19,73907.37,0.0,0.29367,0.00032,15.2759]
[1780187190452,24.2,73908.4,0.0,0.29404,0.00032,15.2851]
[1780187195489,24.2,73910.23,0.0,0.29461,0.00032,15.29495]
[1780187200524,24.2,73911.16,0.0,0.29493,0.00032,15.3029]
[1780187205557,24.21,73911.57,0.0,0.29509,0.00032,15.3067]
[1780187210594,24.21,73911.68,0.0,0.29515,0.00032,15.30812]
[1780187214298,24.21,73911.52,0.0,0.2951,0.00032,15.30708]
[1780187214392,24.21,73912.84,0.0,0.29554,0.00032,15.31774]
[1780187215795,24.21,73912.88,0.0,0.29556,0.00032,15.31826]
[1780187216371,24.21,73912.88,0.0,0.29557,0.00032,15.31846]
[1780187218922,24.22,73912.85,0.0,0.29557,0.00032,15.31842]
[1780187218968,24.22,73912.85,0.0,0.29557,0.00032,15.31842]
[1780187219024,24.22,73913.41,0.0,0.29576,0.00032,15.32302]
[1780187222401,24.22,73913.56,0.0,0.29582,0.00032,15.32459]
[1780187222454,24.22,73913.56,0.0,0.29582,0.00032,15.32459]
[1780187222689,24.22,73911.47,0.0,0.29516,0.00032,15.30852]
[1780187222720,24.22,73911.47,0.0,0.29516,0.00032,15.30852]
[1780187222781,24.22,73910.75,0.0,0.29493,0.00032,15.30284]
[1780187224416,24.22,73910.75,0.0,0.29493,0.00032,15.30284]
[1780187224477,24.22,73910.75,0.0,0.29493,0.00032,15.30284]
[1780187226415,24.22,73910.6,0.0,0.29491,0.00032,15.30221]
[1780187226430,24.22,73910.6,0.0,0.29491,0.00032,15.30221]
[1780187226515,24.22,73910.64,0.0,0.29493,0.00032,15.30271]
[1780187232066,24.23,73910.49,0.0,0.29492,0.00032,15.30251]
[1780187238617,24.24,73910.77,0.0,0.29506,0.00032,15.30579]
[1780187243641,24.24,73910.59,0.0,0.29504,0.00032,15.30545]
[1780187250873,24.25,73910.76,0.0,0.29518,0.00032,15.30873]
[1780187253380,24.25,73910.74,0.0,0.29513,0.00032,15.30354]
[1780187253661,24.25,73910.77,0.0,0.29515,0.00032,15.304]
[1780187254256,24.25,73910.77,0.0,0.29515,0.00032,15.304]
[1780187254648,24.26,73912.52,0.0,0.29573,0.00032,15.31814]
[1780187254764,24.26,73912.52,0.0,0.29573,0.00032,15.31814]
[1780187255909,24.26,73915.36,0.0,0.29665,0.00032,15.34057]
[1780187256011,24.26,73916.26,0.0,0.29694,0.00032,15.34775]
[1780187261600,24.26,73912.56,0.0,0.29579,0.00032,15.31955]
[1780187267992,24.27,73912.71,0.0,0.29588,0.00032,15.3219]
[1780187273037,24.27,73912.78,0.0,0.29596,0.00032,15.32368]
[1780187278291,24.28,73912.74,0.0,0.29599,0.00032,15.32433]
[1780187284217,24.29,73912.6,0.0,0.29599,0.00032,15.32442]
[1780187289822,24.3,73911.38,0.0,0.29567,0.00032,15.31654]
[1780187295188,24.3,73905.76,0.0,0.29394,0.00032,15.27388]
[1780187297634,24.31,73892.52,0.0,0.28974,0.00032,15.16921]
[1780187297734,24.31,73892.52,0.0,0.28974,0.00032,15.16921]
[1780187298217,24.31,73875.52,0.0,0.28437,0.00031,15.03207]
[1780187300550,24.31,73875.55,0.0,0.28441,0.00031,15.03295]
[1780187303116,24.31,73875.02,0.0,0.28427,0.00031,15.02924]
[1780187303131,24.31,73875.02,0.0,0.28427,0.00031,15.02924]
[1780187303605,24.31,73874.68,0.0,0.28417,0.00031,15.02669]
[1780187308614,24.32,73873.59,0.0,0.28386,0.00031,15.01861]
[1780187313619,24.32,73873.5,0.0,0.28381,0.00031,15.01345]
[1780187318644,24.33,73872.64,0.0,0.28358,0.00031,15.00742]
[1780187323656,24.33,73867.53,0.0,0.28202,0.00031,14.96673]
[1780187324571,24.33,73860.35,0.0,0.27979,0.00031,14.90776]
[1780187329640,24.34,73861.1,0.0,0.28007,0.00031,14.91522]
[1780187334676,24.35,73857.28,0.0,0.27893,0.00031,14.8849]
[1780187339692,24.35,73857.12,0.0,0.27893,0.00031,14.88497]
[1780187344726,24.36,73852.92,0.0,0.27767,0.00031,14.85139]
[1780187349729,24.37,73851.89,0.0,0.27741,0.00031,14.84435]
[1780187354750,24.37,73852.48,0.0,0.27764,0.00031,14.85036]
[1780187359797,24.38,73857.47,0.0,0.27923,0.00031,14.89287]
[1780187364808,24.38,73858.91,0.0,0.27973,0.00031,14.90604]
[1780187369847,24.39,73860.96,0.0,0.28042,0.00031,14.92416]
[1780187374849,24.39,73860.35,0.0,0.28022,0.00031,14.91494]
[1780187379916,24.4,73860.43,0.0,0.28029,0.00031,14.91673]
[1780187385003,24.4,73862.16,0.0,0.28086,0.00031,14.93196]
[1780187390090,24.4,73860.51,0.0,0.28036,0.00031,14.91877]
[1780187395115,24.41,73860.58,0.0,0.2804,0.00031,14.91983]
[1780187400177,24.41,73856.13,0.0,0.27904,0.00031,14.8837]
[1780187400513,24.41,73856.13,0.0,0.27904,0.00031,14.8837]
[1780187400590,24.41,73856.13,0.0,0.27904,0.00031,14.8837]
[1780187400688,24.41,73856.53,0.0,0.27917,0.00031,14.88721]
[1780187400802,24.41,73856.53,0.0,0.27917,0.00031,14.88721]
[1780187403829,24.41,73848.34,0.0,0.27665,0.00031,14.81969]
[1780187408941,24.42,73848.51,0.0,0.27673,0.00031,14.82195]
[1780187419055,24.42,73850.2,0.0,0.27732,0.00031,14.83776]
[1780187424092,24.43,73850.61,0.0,0.27748,0.00031,14.84193]
[1780187431140,24.43,73850.97,0.0,0.27758,0.00031,14.84065]
[1780187433246,24.43,73843.33,0.0,0.27523,0.00031,14.77737]
[1780187434384,24.43,73843.33,0.0,0.27523,0.00031,14.77737]
[1780187434397,24.43,73843.33,0.0,0.27523,0.00031,14.77737]
[1780187434715,24.44,73843.29,0.0,0.27522,0.00031,14.77726]
[1780187439742,24.44,73843.16,0.0,0.27522,0.00031,14.77707]
[1780187444762,24.45,73843.58,0.0,0.2754,0.00031,14.78193]
[1780187449769,24.45,73844.29,0.0,0.27565,0.00031,14.78874]
[1780187454819,24.46,73845.1,0.0,0.27595,0.00031,14.7968]
[1780187459822,24.46,73846.97,0.0,0.27657,0.00031,14.81343]
[1780187461750,24.46,73852.83,0.0,0.2784,0.00031,14.86243]
[1780187466788,24.47,73854.76,0.0,0.27902,0.00031,14.87896]
[1780187471825,24.47,73851.68,0.0,0.2781,0.00031,14.85441]
[1780187476867,24.47,73851.84,0.0,0.27818,0.00031,14.85654]
[1780187481880,24.48,73852.63,0.0,0.27846,0.00031,14.86387]
[1780187486917,24.48,73852.82,0.0,0.27855,0.00031,14.86622]
[1780187491936,24.48,73853.29,0.0,0.27867,0.00031,14.86554]
[1780187492462,24.48,73853.29,0.0,0.27867,0.00031,14.86554]
[1780187492766,24.48,73861.05,0.0,0.28108,0.00031,14.92947]
[1780187493755,24.49,73869.82,0.0,0.28382,0.00031,15.00106]
[1780187498202,24.49,73870.6,0.0,0.28407,0.00031,15.00755]
[1780187503247,24.49,73867.9,0.0,0.28324,0.00031,14.98584]
[1780187508301,24.49,73866.03,0.0,0.28266,0.00031,14.97089]
[1780187513345,24.49,73865.31,0.0,0.28245,0.00031,14.96532]
[1780187518368,24.49,73864.24,0.0,0.28213,0.00031,14.95692]
[1780187523413,24.49,73862.53,0.0,0.28161,0.00031,14.94332]
[1780187528413,24.49,73863.3,0.0,0.28187,0.00031,14.94998]
[1780187533414,24.5,73862.57,0.0,0.28165,0.00031,14.94437]
[1780187535431,24.5,73866.82,0.0,0.28299,0.00031,14.97923]
[1780187537220,24.5,73869.94,0.0,0.28397,0.00031,15.0048]
[1780187537319,24.5,73871.97,0.0,0.28461,0.00031,15.02133]
[1780187542923,24.5,73874.14,0.0,0.2853,0.00031,15.03916]
[1780187544181,24.5,73874.14,0.0,0.2853,0.00031,15.03916]
[1780187549207,24.5,73872.37,0.0,0.28476,0.00031,15.02526]
[1780187553734,24.5,73871.23,0.0,0.28436,0.00031,15.01102]
[1780187553924,24.5,73871.09,0.0,0.28432,0.00031,15.00996]
[1780187553982,24.5,73871.09,0.0,0.28432,0.00031,15.00996]
[1780187554023,24.5,73871.09,0.0,0.28432,0.00031,15.00996]
[1780187554125,24.5,73871.09,0.0,0.28432,0.00031,15.00996]
[1780187554309,24.5,73871.09,0.0,0.28432,0.00031,15.00996]
[1780187554813,24.5,73871.09,0.0,0.28432,0.00031,15.00996]
[1780187554864,24.5,73874.59,0.0,0.28542,0.00031,15.0383]
[1780187562879,24.51,73877.2,0.0,0.28624,0.00031,15.05947]
[1780187563426,24.51,73876.46,0.0,0.28602,0.00031,15.05359]
[1780187563469,24.51,73876.46,0.0,0.28602,0.00031,15.05359]
[1780187563792,24.51,73877.91,0.0,0.28647,0.00031,15.06535]
[1780187565433,24.51,73877.88,0.0,0.28647,0.00031,15.06515]
[1780187565441,24.51,73877.88,0.0,0.28647,0.00031,15.06515]
[1780187565809,24.51,73878.49,0.0,0.28666,0.00031,15.07009]
[1780187568179,24.51,73878.4,0.0,0.28663,0.00031,15.06943]
[1780187568212,24.51,73878.4,0.0,0.28663,0.00031,15.06943]
[1780187568836,24.51,73878.4,0.0,0.28663,0.00031,15.06943]
[1780187568864,24.51,73878.4,0.0,0.28664,0.00031,15.06946]
[1780187569792,24.51,73878.4,0.0,0.28664,0.00031,15.06946]
[1780187569859,24.51,73878.18,0.0,0.28657,0.00031,15.06773]
[1780187569991,24.51,73878.18,0.0,0.28657,0.00031,15.06773]
[1780187570058,24.51,73878.18,0.0,0.28657,0.00031,15.06773]
[1780187570763,24.51,73878.18,0.0,0.28657,0.00031,15.06773]
[1780187570865,24.51,73884.9,0.0,0.28868,0.00031,15.12153]
[1780187571820,24.51,73892.71,0.0,0.29115,0.00032,15.18353]
[1780187572201,24.51,73892.71,0.0,0.29115,0.00032,15.18353]
[1780187572806,24.51,73892.71,0.0,0.29115,0.00032,15.18353]
[1780187572875,24.51,73896.36,0.0,0.2923,0.00032,15.2123]
[1780187578172,24.51,73898.52,0.0,0.29297,0.00032,15.22902]
[1780187584650,24.51,73899.38,0.0,0.29324,0.00032,15.23554]
[1780187590176,24.5,73901.06,0.0,0.29376,0.00032,15.24853]
[1780187595291,24.5,73901.43,0.0,0.29387,0.00032,15.25129]
[1780187599318,24.5,73906.7,0.0,0.29554,0.00032,15.29227]
[1780187604791,24.5,73903.76,0.0,0.2946,0.00032,15.2691]
[1780187607792,24.5,73903.46,0.0,0.2945,0.00032,15.26671]
[1780187607837,24.5,73903.46,0.0,0.2945,0.00032,15.26671]
[1780187608732,24.5,73912.44,0.0,0.29736,0.00032,15.33642]
[1780187609360,24.5,73912.44,0.0,0.29736,0.00032,15.33642]
[1780187609390,24.5,73912.44,0.0,0.29736,0.00032,15.33643]
[1780187610863,24.5,73912.44,0.0,0.29736,0.00032,15.33643]
[1780187616440,24.5,73914.99,0.0,0.29812,0.00032,15.35091]
[1780187621474,24.5,73917.62,0.0,0.29896,0.00032,15.37113]
[1780187626512,24.5,73917.25,0.0,0.29884,0.00032,15.36821]
[1780187631545,24.5,73916.85,0.0,0.29872,0.00032,15.36517]
[1780187636581,24.5,73916.3,0.0,0.29854,0.00032,15.36105]
[1780187639822,24.5,73916.09,0.0,0.29848,0.00032,15.35949]
[1780187639917,24.5,73909.05,0.0,0.29623,0.00032,15.30512]
[1780187641811,24.5,73909.05,0.0,0.29624,0.00032,15.3052]
[1780187649671,24.51,73908.19,0.0,0.296,0.00032,15.29932]
[1780187655140,24.51,73908.75,0.0,0.29619,0.00032,15.30409]
[1780187660748,24.51,73906.8,0.0,0.29559,0.00032,15.28939]
[1780187665783,24.51,73906.87,0.0,0.29563,0.00032,15.29028]
[1780187668132,24.51,73906.88,0.0,0.29564,0.00032,15.29049]
[1780187673840,24.52,73908.01,0.0,0.29596,0.00032,15.29443]
[1780187679882,24.52,73909.56,0.0,0.29647,0.00032,15.30679]
[1780187685351,24.52,73910.0,0.0,0.29663,0.00032,15.31051]
[1780187691965,24.52,73910.18,0.0,0.29669,0.00032,15.31219]
[1780187701028,24.52,73909.92,0.0,0.29663,0.00032,15.31057]
[1780187706064,24.52,73910.0,0.0,0.29666,0.00032,15.3114]
[1780187714120,24.53,73908.7,0.0,0.29626,0.00032,15.30166]
[1780187720162,24.53,73907.62,0.0,0.29593,0.00032,15.29358]
[1780187722668,24.53,73900.33,0.0,0.29362,0.00032,15.2369]
[1780187728222,24.53,73896.11,0.0,0.2923,0.00032,15.20421]
[1780187733257,24.53,73895.72,0.0,0.29214,0.00032,15.1963]
[1780187738293,24.54,73900.32,0.0,0.29362,0.00032,15.23297]
[1780187744334,24.54,73900.92,0.0,0.29384,0.00032,15.23816]
[1780187749369,24.54,73902.07,0.0,0.29422,0.00032,15.24752]
[1780187754404,24.54,73902.95,0.0,0.29451,0.00032,15.25473]
[1780187760448,24.54,73901.32,0.0,0.29401,0.00032,15.2424]
[1780187762466,24.55,73907.82,0.0,0.29608,0.00032,15.29304]
[1780187767515,24.55,73909.16,0.0,0.29651,0.00032,15.30346]
[1780187772551,24.55,73909.26,0.0,0.29654,0.00032,15.3043]
[1780187779579,24.55,73908.62,0.0,0.29635,0.00032,15.29964]
[1780187784617,24.55,73908.87,0.0,0.29644,0.00032,15.30176]
[1780187789687,24.55,73909.08,0.0,0.2965,0.00032,15.30342]
[1780187796128,24.55,73909.45,0.0,0.29659,0.00032,15.30138]
[1780187800731,24.55,73898.03,0.0,0.29297,0.00032,15.2127]
[1780187801738,24.55,73891.75,0.0,0.29099,0.00032,15.16343]
[1780187803345,24.55,73891.34,0.0,0.29086,0.00032,15.16023]
[1780187803354,24.55,73891.34,0.0,0.29086,0.00032,15.16023]
[1780187803428,24.55,73891.0,0.0,0.29075,0.00032,15.15757]
[1780187807052,24.55,73890.76,0.0,0.29069,0.00032,15.15592]
[1780187807101,24.55,73890.76,0.0,0.29069,0.00032,15.15592]
[1780187807151,24.55,73890.47,0.0,0.2906,0.00032,15.15366]
[1780187807420,24.55,73890.47,0.0,0.2906,0.00032,15.15366]
[1780187807447,24.55,73890.47,0.0,0.2906,0.00032,15.15366]
[1780187807541,24.55,73890.47,0.0,0.2906,0.00032,15.15366]
[1780187807785,24.55,73890.47,0.0,0.2906,0.00032,15.15369]
[1780187809053,24.55,73890.47,0.0,0.2906,0.00032,15.15369]
[1780187809139,24.55,73874.22,0.0,0.2855,0.00031,15.02419]
[1780187814834,24.56,73874.35,0.0,0.28557,0.00031,15.02607]
[1780187819870,24.56,73873.98,0.0,0.28548,0.00031,15.02377]
[1780187824904,24.56,73872.53,0.0,0.28505,0.00031,15.01265]
[1780187827903,24.57,73871.05,0.0,0.28459,0.00031,15.00087]
[1780187829197,24.57,73865.68,0.0,0.28293,0.00031,14.9578]
[1780187829718,24.57,73865.68,0.0,0.28293,0.00031,14.9578]
[1780187829773,24.57,73865.68,0.0,0.28293,0.00031,14.9578]
[1780187831953,24.57,73860.28,0.0,0.28126,0.00031,14.91415]
[1780187832480,24.57,73860.28,0.0,0.28126,0.00031,14.91415]
[1780187832498,24.57,73860.28,0.0,0.28126,0.00031,14.91415]
[1780187833092,24.57,73854.65,0.0,0.27952,0.00031,14.86819]
[1780187834176,24.57,73848.28,0.0,0.27755,0.00031,14.81588]
[1780187839195,24.57,73849.78,0.0,0.27803,0.00031,14.8287]
[1780187844201,24.57,73849.93,0.0,0.2781,0.00031,14.83046]
[1780187849259,24.58,73851.85,0.0,0.27872,0.00031,14.84685]
[1780187854292,24.58,73851.69,0.0,0.27863,0.00031,14.84066]
[1780187859333,24.58,73852.11,0.0,0.27878,0.00031,14.84461]
[1780187864334,24.58,73852.62,0.0,0.27896,0.00031,14.84928]
[1780187869378,24.59,73852.62,0.0,0.27898,0.00031,14.84976]
[1780187874420,24.59,73853.27,0.0,0.27919,0.00031,14.85556]
[1780187879440,24.59,73854.67,0.0,0.27965,0.00031,14.86749]
[1780187884469,24.59,73853.92,0.0,0.27943,0.00031,14.8618]
[1780187889489,24.59,73854.22,0.0,0.27954,0.00031,14.8647]
[1780187894524,24.6,73854.42,0.0,0.27962,0.00031,14.86678]
[1780187899581,24.6,73854.67,0.0,0.27972,0.00031,14.86932]
[1780187904601,24.6,73854.39,0.0,0.27965,0.00031,14.8676]
[1780187908176,24.6,73846.15,0.0,0.27713,0.00031,14.80036]
[1780187913229,24.61,73846.03,0.0,0.27706,0.00031,14.79467]
[1780187918235,24.61,73848.08,0.0,0.27772,0.00031,14.81242]
[1780187923236,24.61,73848.99,0.0,0.27804,0.00031,14.8207]
[1780187928262,24.62,73849.72,0.0,0.27829,0.00031,14.82749]
[1780187933266,24.62,73850.12,0.0,0.27845,0.00031,14.83156]
[1780187938285,24.63,73850.69,0.0,0.27865,0.00031,14.83702]
[1780187943287,24.63,73851.19,0.0,0.27884,0.00031,14.84191]
[1780187948303,24.63,73851.07,0.0,0.27883,0.00031,14.8417]
[1780187953336,24.64,73851.78,0.0,0.27908,0.00031,14.84846]
[1780187958344,24.64,73851.87,0.0,0.27914,0.00031,14.84997]
[1780187963345,24.64,73852.09,0.0,0.27924,0.00031,14.85253]
[1780187968361,24.65,73851.37,0.0,0.27905,0.00031,14.84742]
[1780187973402,24.65,73850.1,0.0,0.27863,0.00031,14.83251]
[1780187978404,24.66,73850.49,0.0,0.27879,0.00031,14.83656]
[1780187983413,24.66,73847.1,0.0,0.27778,0.00031,14.80971]
[1780187988429,24.66,73847.25,0.0,0.27786,0.00031,14.81189]
[1780187993470,24.67,73847.16,0.0,0.27787,0.00031,14.81208]
[1780187998475,24.67,73849.73,0.0,0.2787,0.00031,14.83406]
[1780188003500,24.68,73850.45,0.0,0.27895,0.00031,14.84071]
[1780188008505,24.68,73845.32,0.0,0.2774,0.00031,14.79944]
[1780188012188,24.68,73840.84,0.0,0.27604,0.00031,14.763]
[1780188012199,24.68,73840.84,0.0,0.27604,0.00031,14.763]
[1780188012276,24.68,73838.14,0.0,0.27522,0.00031,14.74079]
[1780188017321,24.69,73837.28,0.0,0.27497,0.00031,14.73421]
[1780188022345,24.69,73836.37,0.0,0.27472,0.00031,14.72738]
[1780188027353,24.69,73836.07,0.0,0.27466,0.00031,14.72559]
[1780188032376,24.7,73835.56,0.0,0.27447,0.00031,14.7167]
[1780188037427,24.7,73834.87,0.0,0.27429,0.00031,14.71182]
[1780188042434,24.7,73833.43,0.0,0.27388,0.00031,14.70059]
[1780188047519,24.7,73833.42,0.0,0.27389,0.00031,14.70085]
[1780188048920,24.7,73833.42,0.0,0.27389,0.00031,14.70091]
[1780188048951,24.7,73833.42,0.0,0.27389,0.00031,14.70091]
[1780188049138,24.7,73833.42,0.0,0.27389,0.00031,14.70091]
[1780188049147,24.7,73833.42,0.0,0.2739,0.00031,14.70096]
[1780188049817,24.7,73833.42,0.0,0.2739,0.00031,14.70096]
[1780188055514,24.71,73832.58,0.0,0.27365,0.00031,14.69433]
[1780188060553,24.71,73833.74,0.0,0.27402,0.00031,14.70424]
[1780188062567,24.71,73843.81,0.0,0.2771,0.00031,14.78746]
[1780188068043,24.71,73844.76,0.0,0.27739,0.00031,14.79516]
[1780188074651,24.71,73846.26,0.0,0.27785,0.00031,14.80731]
[1780188081699,24.71,73846.27,0.0,0.27784,0.00031,14.80725]
[1780188086735,24.71,73847.81,0.0,0.27831,0.00031,14.81974]
[1780188091770,24.7,73848.22,0.0,0.27838,0.00031,14.81766]
[1780188098254,24.7,73849.08,0.0,0.27864,0.00031,14.82457]
[1780188103857,24.7,73850.23,0.0,0.27899,0.00031,14.83389]
[1780188108889,24.7,73850.0,0.0,0.27892,0.00031,14.8319]
[1780188115939,24.7,73849.95,0.0,0.27889,0.00031,14.83133]
[1780188120973,24.7,73850.6,0.0,0.27909,0.00031,14.83652]
[1780188126013,24.7,73853.27,0.0,0.27991,0.00031,14.85812]
[1780188131290,24.7,73852.74,0.0,0.27974,0.00031,14.85366]
[1780188139101,24.7,73850.76,0.0,0.27912,0.00031,14.83725]
[1780188144137,24.7,73850.06,0.0,0.2789,0.00031,14.83141]
[1780188150178,24.7,73849.67,0.0,0.27877,0.00031,14.82808]
[1780188157214,24.7,73849.49,0.0,0.27866,0.00031,14.82119]
[1780188158107,24.7,73851.08,0.0,0.27915,0.00031,14.8341]
[1780188163139,24.7,73852.27,0.0,0.2795,0.00031,14.84343]
[1780188168141,24.69,73852.27,0.0,0.27948,0.00031,14.84307]
[1780188173151,24.69,73854.13,0.0,0.28004,0.00031,14.85788]
[1780188178201,24.69,73852.41,0.0,0.2795,0.00031,14.8436]
[1780188183231,24.69,73850.15,0.0,0.2788,0.00031,14.82498]
[1780188188248,24.69,73849.83,0.0,0.27869,0.00031,14.82219]
[1780188193272,24.69,73849.24,0.0,0.27851,0.00031,14.81727]
[1780188198326,24.69,73849.24,0.0,0.27851,0.00031,14.81719]
[1780188203330,24.69,73848.85,0.0,0.27838,0.00031,14.81394]
[1780188208338,24.69,73849.16,0.0,0.27848,0.00031,14.81644]
[1780188213388,24.69,73849.54,0.0,0.27854,0.00031,14.81417]
[1780188218404,24.69,73851.07,0.0,0.27901,0.00031,14.82663]
[1780188223444,24.69,73849.87,0.0,0.27864,0.00031,14.81674]
[1780188228457,24.69,73850.22,0.0,0.27874,0.00031,14.81957]
[1780188233511,24.69,73851.4,0.0,0.2791,0.00031,14.82916]
[1780188237103,24.69,73851.7,0.0,0.2792,0.00031,14.83157]
[1780188242113,24.69,73851.17,0.0,0.27903,0.00031,14.82716]
[1780188247118,24.69,73851.36,0.0,0.27908,0.00031,14.82864]
[1780188252175,24.69,73851.38,0.0,0.27909,0.00031,14.82871]
[1780188257203,24.69,73850.68,0.0,0.27887,0.00031,14.8229]
[1780188262205,24.68,73850.52,0.0,0.27882,0.00031,14.82152]
[1780188267253,24.68,73850.64,0.0,0.27885,0.00031,14.82245]
[1780188272279,24.68,73850.57,0.0,0.27877,0.00031,14.8165]
[1780188277322,24.68,73850.57,0.0,0.27877,0.00031,14.81648]
[1780188282381,24.68,73850.57,0.0,0.27877,0.00031,14.81647]
[1780188287466,24.68,73850.23,0.0,0.27867,0.00031,14.8137]
[1780188292541,24.68,73850.21,0.0,0.27866,0.00031,14.81356]
[1780188297566,24.68,73850.3,0.0,0.27869,0.00031,14.81433]
[1780188302643,24.68,73849.58,0.0,0.27847,0.00031,14.80848]
[1780188306733,24.68,73861.4,0.0,0.28213,0.00031,14.90476]
[1780188307102,24.68,73861.4,0.0,0.28213,0.00031,14.90476]
[1780188307724,24.68,73869.74,0.0,0.28472,0.00031,14.97188]
[1780188312751,24.68,73869.17,0.0,0.28452,0.00031,14.96671]
[1780188313189,24.68,73868.59,0.0,0.28433,0.00031,14.96191]
[1780188313689,24.68,73868.24,0.0,0.28422,0.00031,14.95895]
[1780188318692,24.68,73864.88,0.0,0.28315,0.00031,14.93142]
[1780188323741,24.67,73862.82,0.0,0.28249,0.00031,14.9141]
[1780188328749,24.67,73862.03,0.0,0.28221,0.00031,14.907]
[1780188330769,24.67,73854.94,0.0,0.28,0.00031,14.84902]
[1780188335776,24.67,73855.19,0.0,0.28001,0.00031,14.84545]
[1780188340812,24.67,73855.65,0.0,0.28014,0.00031,14.84881]
[1780188345834,24.66,73855.65,0.0,0.28013,0.00031,14.84849]
[1780188350883,24.66,73856.1,0.0,0.28026,0.00031,14.85184]
[1780188355901,24.66,73856.65,0.0,0.28041,0.00031,14.85602]
[1780188360955,24.66,73856.65,0.0,0.2804,0.00031,14.85572]
[1780188365959,24.66,73857.06,0.0,0.28052,0.00031,14.85875]
[1780188370989,24.66,73857.05,0.0,0.2805,0.00031,14.85838]
[1780188375999,24.66,73856.56,0.0,0.28034,0.00031,14.8541]
[1780188377770,24.66,73848.18,0.0,0.27775,0.00031,14.78543]
[1780188382770,24.66,73847.55,0.0,0.27756,0.00031,14.78031]
[1780188387802,24.66,73847.94,0.0,0.27768,0.00031,14.78358]
[1780188391867,24.66,73841.85,0.0,0.27574,0.00031,14.72781]
[1780188396648,24.66,73841.9,0.0,0.27576,0.00031,14.72821]
[1780188396782,24.66,73841.9,0.0,0.27576,0.00031,14.72821]
[1780188396776,24.66,73841.89,0.0,0.27575,0.00031,14.72812]
[1780188400399,24.65,73835.0,0.0,0.27363,0.00031,14.67087]
[1780188401007,24.65,73835.0,0.0,0.27363,0.00031,14.67087]
[1780188401023,24.65,73835.0,0.0,0.27363,0.00031,14.67087]
[1780188401778,24.65,73832.38,0.0,0.27283,0.00031,14.64904]
[1780188406790,24.66,73832.86,0.0,0.27298,0.00031,14.65314]
[1780188411819,24.66,73831.23,0.0,0.27249,0.00031,14.63963]
[1780188416827,24.66,73831.63,0.0,0.27261,0.00031,14.64307]
[1780188421850,24.66,73831.82,0.0,0.27267,0.00031,14.6447]
[1780188426875,24.66,73832.53,0.0,0.27289,0.00031,14.65065]
[1780188431895,24.66,73832.73,0.0,0.27295,0.00031,14.65229]
[1780188436945,24.66,73828.52,0.0,0.27167,0.00031,14.61711]
[1780188441990,24.66,73827.95,0.0,0.2715,0.00031,14.61242]
[1780188447023,24.66,73826.76,0.0,0.27113,0.0003,14.60251]
[1780188452047,24.66,73826.31,0.0,0.27094,0.0003,14.59341]
[1780188457051,24.66,73824.83,0.0,0.2705,0.0003,14.58105]
[1780188462058,24.66,73824.83,0.0,0.2705,0.0003,14.58112]
[1780188467095,24.66,73823.82,0.0,0.27019,0.0003,14.5727]
[1780188472095,24.66,73822.95,0.0,0.26993,0.0003,14.56546]
[1780188477126,24.66,73822.71,0.0,0.26986,0.0003,14.56353]
[1780188482145,24.66,73822.71,0.0,0.26987,0.0003,14.56362]
[1780188484944,24.66,73813.12,0.0,0.26695,0.0003,14.48254]
[1780188486591,24.66,73813.24,0.0,0.26699,0.0003,14.48355]
[1780188486657,24.66,73813.24,0.0,0.26699,0.0003,14.48355]
[1780188486741,24.66,73813.24,0.0,0.26699,0.0003,14.48355]
[1780188486847,24.66,73813.24,0.0,0.26699,0.0003,14.48355]
[1780188486924,24.66,73813.24,0.0,0.26699,0.0003,14.48355]
[1780188486849,24.66,73812.57,0.0,0.26678,0.0003,14.47776]
[1780188487047,24.66,73812.57,0.0,0.26678,0.0003,14.47776]
[1780188487116,24.66,73812.57,0.0,0.26678,0.0003,14.47767]
[1780188488653,24.66,73812.57,0.0,0.26678,0.0003,14.47767]
[1780188488664,24.66,73812.57,0.0,0.26678,0.0003,14.47767]
[1780188488762,24.66,73809.86,0.0,0.26596,0.0003,14.45451]
[1780188494585,24.66,73811.06,0.0,0.2663,0.0003,14.46423]
[1780188499618,24.65,73812.52,0.0,0.26673,0.0003,14.47627]
[1780188505156,24.65,73813.18,0.0,0.26692,0.0003,14.48165]
[1780188510695,24.65,73814.9,0.0,0.26742,0.0003,14.49566]
[1780188515731,24.65,73817.05,0.0,0.268,0.0003,14.5081]
[1780188520765,24.65,73824.59,0.0,0.27028,0.0003,14.57123]
[1780188525800,24.64,73829.28,0.0,0.27168,0.00031,14.60972]
[1780188530835,24.64,73829.36,0.0,0.27166,0.00031,14.60943]
[1780188536877,24.63,73828.21,0.0,0.27127,0.00031,14.59867]
[1780188541913,24.63,73826.82,0.0,0.27081,0.00031,14.58609]
[1780188546947,24.63,73821.29,0.0,0.2691,0.0003,14.53866]
[1780188555887,24.62,73820.32,0.0,0.26878,0.0003,14.52975]
[1780188561046,24.62,73817.07,0.0,0.26773,0.0003,14.50076]
[1780188568141,24.61,73815.13,0.0,0.26713,0.0003,14.48389]
[1780188575969,24.61,73815.27,0.0,0.26706,0.0003,14.47799]
[1780188581674,24.6,73821.34,0.0,0.26883,0.0003,14.52748]
[1780188586984,24.59,73823.58,0.0,0.26947,0.00031,14.54533]
[1780188592355,24.59,73823.06,0.0,0.26925,0.0003,14.53924]
[1780188599411,24.58,73822.21,0.0,0.26894,0.0003,14.53064]
[1780188602829,24.57,73822.02,0.0,0.26883,0.0003,14.52763]
[1780188603869,24.57,73824.25,0.0,0.2695,0.00031,14.54636]
[1780188604021,24.57,73824.25,0.0,0.2695,0.00031,14.54636]
[1780188604073,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604112,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604214,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604311,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604511,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604543,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604694,24.57,73824.04,0.0,0.26943,0.00031,14.54442]
[1780188604720,24.57,73834.64,0.0,0.27267,0.00031,14.63348]
[1780188605639,24.57,73847.81,0.0,0.27672,0.00031,14.74288]
[1780188606316,24.57,73847.81,0.0,0.27672,0.00031,14.74288]
[1780188606593,24.57,73848.76,0.0,0.277,0.00031,14.7504]
[1780188611691,24.56,73849.36,0.0,0.27713,0.00031,14.75373]
[1780188615748,24.56,73849.86,0.0,0.27724,0.00031,14.75692]
[1780188615789,24.56,73849.86,0.0,0.27724,0.00031,14.75692]
[1780188616697,24.56,73858.56,0.0,0.27993,0.00031,14.82811]
[1780188621954,24.55,73860.67,0.0,0.28055,0.00031,14.84453]
[1780188627516,24.55,73863.54,0.0,0.28141,0.00031,14.86692]
[1780188632884,24.54,73863.75,0.0,0.28139,0.00031,14.86255]
[1780188638220,24.54,73864.49,0.0,0.28158,0.00031,14.86749]
[1780188638262,24.54,73864.49,0.0,0.28158,0.00031,14.86749]
[1780188643629,24.53,73862.55,0.0,0.28093,0.00031,14.85064]
[1780188648664,24.53,73857.74,0.0,0.27941,0.00031,14.81054]
[1780188653698,24.53,73857.7,0.0,0.27937,0.00031,14.80963]
[1780188659741,24.52,73856.99,0.0,0.27913,0.00031,14.80319]
[1780188664776,24.52,73855.57,0.0,0.27867,0.00031,14.79109]
[1780188669812,24.52,73855.9,0.0,0.27876,0.00031,14.79341]
[1780188675853,24.52,73855.63,0.0,0.27866,0.00031,14.79076]
[1780188681895,24.52,73855.69,0.0,0.27866,0.00031,14.79085]
[1780188687940,24.51,73855.08,0.0,0.27846,0.00031,14.78548]
[1780188691968,24.51,73847.61,0.0,0.27607,0.00031,14.71792]
[1780188700024,24.51,73847.54,0.0,0.27602,0.00031,14.7167]
[1780188705059,24.51,73847.53,0.0,0.276,0.00031,14.716]
[1780188710095,24.5,73847.77,0.0,0.27605,0.00031,14.71735]
[1780188715129,24.5,73847.95,0.0,0.27608,0.00031,14.71817]
[1780188720165,24.5,73846.01,0.0,0.27545,0.00031,14.70139]
[1780188725201,24.5,73842.93,0.0,0.27448,0.00031,14.67517]
[1780188730236,24.49,73842.89,0.0,0.27445,0.00031,14.67432]
[1780188735333,24.49,73846.25,0.0,0.27547,0.00031,14.70188]
[1780188741312,24.49,73847.31,0.0,0.27576,0.00031,14.70976]
[1780188746348,24.49,73847.65,0.0,0.27585,0.00031,14.71211]
[1780188751381,24.48,73847.95,0.0,0.27586,0.00031,14.70851]
[1780188756420,24.48,73850.64,0.0,0.27667,0.00031,14.73038]
[1780188761610,24.47,73851.06,0.0,0.27676,0.00031,14.73277]
[1780188766739,24.47,73850.95,0.0,0.2767,0.00031,14.73099]
[1780188773006,24.46,73850.73,0.0,0.27658,0.00031,14.72784]
[1780188779580,24.46,73850.69,0.0,0.27653,0.00031,14.72658]
[1780188784616,24.46,73850.72,0.0,0.27651,0.00031,14.72617]
[1780188789650,24.45,73849.11,0.0,0.27599,0.00031,14.71217]
[1780188794685,24.45,73849.24,0.0,0.27601,0.00031,14.71266]
[1780188800727,24.45,73849.38,0.0,0.27602,0.00031,14.71311]
[1780188805762,24.45,73849.51,0.0,0.27604,0.00031,14.71361]
[1780188810798,24.44,73850.2,0.0,0.27623,0.00031,14.71877]
[1780188814826,24.44,73856.89,0.0,0.27825,0.00031,14.76863]
[1780188819563,24.44,73856.99,0.0,0.27827,0.00031,14.76916]
[1780188819860,24.44,73859.67,0.0,0.2791,0.00031,14.79122]
[1780188821540,24.44,73859.35,0.0,0.279,0.00031,14.78849]
[1780188821545,24.44,73859.35,0.0,0.279,0.00031,14.78849]
[1780188821558,24.44,73859.45,0.0,0.27903,0.00031,14.78922]
[1780188826911,24.44,73862.25,0.0,0.27989,0.00031,14.81183]
[1780188830146,24.44,73862.21,0.0,0.27987,0.00031,14.8114]
[1780188830300,24.44,73862.21,0.0,0.27987,0.00031,14.8114]
[1780188830446,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188830815,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188830863,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188830916,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188831010,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188831064,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188831193,24.44,73861.88,0.0,0.27976,0.00031,14.80847]
[1780188831286,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831366,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831428,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831516,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831630,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831635,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831699,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831793,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831846,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188831954,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188832028,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188832186,24.43,73878.17,0.0,0.28487,0.00032,14.94145]
[1780188832274,24.43,73887.72,0.0,0.28789,0.00032,15.01822]
[1780188833396,24.43,73887.72,0.0,0.28788,0.00032,15.01802]
[1780188833416,24.43,73887.72,0.0,0.28788,0.00032,15.01802]
[1780188834231,24.43,73891.28,0.0,0.289,0.00032,15.04629]
[1780188838239,24.43,73890.44,0.0,0.28871,0.00032,15.03888]
[1780188838336,24.43,73890.32,0.0,0.28866,0.00032,15.03779]
[1780188844028,24.42,73889.31,0.0,0.28831,0.00032,15.02887]
[1780188848650,24.42,73884.54,0.0,0.28677,0.00032,14.98989]
[1780188848783,24.42,73884.54,0.0,0.28677,0.00032,14.98989]
[1780188849064,24.42,73884.56,0.0,0.28677,0.00032,14.98987]
[1780188853253,24.41,73890.07,0.0,0.28848,0.00032,15.03331]
[1780188855105,24.41,73898.45,0.0,0.29113,0.00032,15.0997]
[1780188858374,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858439,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858493,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858567,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858628,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858694,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858783,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188858893,24.41,73896.95,0.0,0.29062,0.00032,15.0869]
[1780188859139,24.41,73896.6,0.0,0.29049,0.00032,15.08381]
[1780188859557,24.41,73896.6,0.0,0.29049,0.00032,15.08381]
[1780188861152,24.41,73906.92,0.0,0.29378,0.00032,15.16509]
[1780188866188,24.4,73905.88,0.0,0.2934,0.00032,15.15591]
[1780188871224,24.4,73909.57,0.0,0.2945,0.00032,15.17874]
[1780188876259,24.39,73912.56,0.0,0.29542,0.00032,15.20117]
[1780188879279,24.39,73914.87,0.0,0.29614,0.00032,15.21877]
[1780188880340,24.39,73914.91,0.0,0.29614,0.00032,15.21874]
[1780188882095,24.38,73915.11,0.0,0.2962,0.00032,15.22017]
[1780188883399,24.38,73915.41,0.0,0.29629,0.00032,15.22225]
[1780188884315,24.38,73915.47,0.0,0.2963,0.00032,15.22259]
[1780188889349,24.38,73916.84,0.0,0.29672,0.00032,15.23265]
[1780188894387,24.38,73918.24,0.0,0.29714,0.00032,15.24295]
[1780188899421,24.37,73919.11,0.0,0.2974,0.00032,15.24914]
[1780188904389,24.37,73918.37,0.0,0.29715,0.00032,15.24307]
[1780188905202,24.37,73917.23,0.0,0.29677,0.00032,15.23402]
[1780188905241,24.37,73917.23,0.0,0.29677,0.00032,15.23402]
[1780188905303,24.37,73915.4,0.0,0.29618,0.00032,15.21967]
[1780188905475,24.37,73915.4,0.0,0.29618,0.00032,15.21967]
[1780188905512,24.37,73915.4,0.0,0.29618,0.00032,15.21967]
[1780188905701,24.37,73915.4,0.0,0.29618,0.00032,15.21967]
[1780188906087,24.37,73913.68,0.0,0.29562,0.00032,15.20617]
[1780188907205,24.37,73913.68,0.0,0.29562,0.00032,15.20617]
[1780188907215,24.37,73913.68,0.0,0.29562,0.00032,15.20617]
[1780188907394,24.37,73913.71,0.0,0.29563,0.00032,15.20635]
[1780188912410,24.37,73912.7,0.0,0.29529,0.00032,15.19822]
[1780188916333,24.37,73911.11,0.0,0.29477,0.00032,15.18537]
[1780188916366,24.37,73910.92,0.0,0.2947,0.00032,15.18375]
[1780188917453,24.36,73910.92,0.0,0.2947,0.00032,15.1837]
[1780188917461,24.36,73910.92,0.0,0.2947,0.00032,15.1837]
[1780188918390,24.36,73910.92,0.0,0.2947,0.00032,15.1837]
[1780188923391,24.36,73909.99,0.0,0.29439,0.00032,15.1762]
[1780188928400,24.36,73911.34,0.0,0.29482,0.00032,15.18665]
[1780188933404,24.36,73912.42,0.0,0.29511,0.00032,15.18966]
[1780188938409,24.36,73913.3,0.0,0.29538,0.00032,15.1964]
[1780188943432,24.36,73914.07,0.0,0.29562,0.00032,15.20225]
[1780188948450,24.36,73915.32,0.0,0.29602,0.00032,15.21187]
[1780188953471,24.36,73915.56,0.0,0.29609,0.00032,15.21358]
[1780188958544,24.36,73915.52,0.0,0.29607,0.00032,15.21312]
[1780188963572,24.36,73915.97,0.0,0.29621,0.00032,15.21649]
[1780188968597,24.36,73916.04,0.0,0.29623,0.00032,15.2169]
[1780188973649,24.36,73916.24,0.0,0.29629,0.00032,15.21837]
[1780188978661,24.36,73916.5,0.0,0.29637,0.00032,15.22029]
[1780188983705,24.35,73916.68,0.0,0.29642,0.00032,15.22159]
[1780188988726,24.35,73916.8,0.0,0.29646,0.00032,15.22239]
[1780188993728,24.35,73916.83,0.0,0.29641,0.00032,15.21719]
[1780188998753,24.35,73919.37,0.0,0.29722,0.00032,15.23678]
[1780189003811,24.35,73918.91,0.0,0.29706,0.00032,15.23295]
[1780189008824,24.35,73918.38,0.0,0.29688,0.00032,15.22861]
[1780189013862,24.35,73917.71,0.0,0.29666,0.00032,15.22321]
[1780189018943,24.35,73918.16,0.0,0.29679,0.00032,15.22656]
[1780189023995,24.35,73914.82,0.0,0.29571,0.00032,15.20035]
[1780189029024,24.35,73910.46,0.0,0.29431,0.00032,15.16619]
[1780189034027,24.35,73914.43,0.0,0.29559,0.00032,15.19742]
[1780189039027,24.35,73914.16,0.0,0.29551,0.00032,15.19536]
[1780189044046,24.35,73916.01,0.0,0.2961,0.00032,15.20987]
[1780189049086,24.35,73916.83,0.0,0.29637,0.00032,15.21628]
[1780189051343,24.35,73916.82,0.0,0.29636,0.00032,15.21619]
[1780189052305,24.35,73917.0,0.0,0.29637,0.00032,15.2123]
[1780189054974,24.35,73920.71,0.0,0.29757,0.00032,15.24112]
[1780189054985,24.35,73920.71,0.0,0.29757,0.00032,15.24112]
[1780189055522,24.35,73919.8,0.0,0.29727,0.00032,15.23402]
[1780189060525,24.35,73918.36,0.0,0.2968,0.00032,15.22268]
[1780189065542,24.35,73916.89,0.0,0.29632,0.00032,15.21102]
[1780189070569,24.34,73915.1,0.0,0.29573,0.00032,15.19686]
[1780189075590,24.34,73912.82,0.0,0.29499,0.00032,15.17885]
[1780189078803,24.34,73912.82,0.0,0.29499,0.00032,15.17878]
[1780189083836,24.34,73909.81,0.0,0.294,0.00032,15.1547]
[1780189088863,24.34,73909.05,0.0,0.29374,0.00032,15.14824]
[1780189089070,24.34,73909.05,0.0,0.29374,0.00032,15.14824]
[1780189091128,24.34,73908.9,0.0,0.29368,0.00032,15.14686]
[1780189091547,24.34,73909.75,0.0,0.29395,0.00032,15.15347]
[1780189094525,24.34,73915.76,0.0,0.29588,0.00032,15.20056]
[1780189098716,24.34,73916.15,0.0,0.296,0.00032,15.20338]
[1780189098725,24.34,73916.15,0.0,0.296,0.00032,15.20338]
[1780189099498,24.34,73916.07,0.0,0.29597,0.00032,15.2027]
[1780189103463,24.33,73916.29,0.0,0.29603,0.00032,15.20406]
[1780189108488,24.33,73915.43,0.0,0.29572,0.00032,15.19657]
[1780189113510,24.33,73915.76,0.0,0.29574,0.00032,15.19311]
[1780189114572,24.31,73922.11,0.0,0.29771,0.00032,15.24068]
[1780189115804,24.3,73922.06,0.0,0.29761,0.00032,15.23836]
[1780189120710,24.25,73920.76,0.0,0.29679,0.00032,15.21882]
[1780189120720,24.25,73920.76,0.0,0.29679,0.00032,15.21882]
[1780189120735,24.25,73920.76,0.0,0.29679,0.00032,15.21882]
[1780189120812,24.25,73920.76,0.0,0.29679,0.00032,15.21882]
[1780189120882,24.25,73920.76,0.0,0.29679,0.00032,15.21882]
[1780189120983,24.24,73924.42,0.0,0.2979,0.00033,15.24562]
[1780189122442,24.24,73924.42,0.0,0.2979,0.00033,15.24562]
[1780189128028,24.24,73929.13,0.0,0.2994,0.00033,15.28139]
[1780189133066,24.24,73927.99,0.0,0.29901,0.00033,15.27202]
[1780189138102,24.23,73929.35,0.0,0.29944,0.00033,15.28224]
[1780189143135,24.23,73929.7,0.0,0.29953,0.00033,15.28459]
[1780189148171,24.23,73928.83,0.0,0.29924,0.00033,15.27752]
[1780189153206,24.23,73928.97,0.0,0.29927,0.00033,15.27827]
[1780189155941,24.23,73926.81,0.0,0.29856,0.00033,15.26139]
[1780189157374,24.23,73926.44,0.0,0.29844,0.00033,15.25845]
[1780189157556,24.23,73925.08,0.0,0.29799,0.00033,15.24787]
[1780189162565,24.23,73925.12,0.0,0.29801,0.00033,15.2483]
[1780189167586,24.23,73925.63,0.0,0.29818,0.00033,15.25243]
[1780189172591,24.23,73925.88,0.0,0.29822,0.00033,15.24924]
[1780189177622,24.23,73925.79,0.0,0.2982,0.00033,15.24871]
[1780189182640,24.23,73924.54,0.0,0.2978,0.00033,15.23916]
[1780189187676,24.23,73924.98,0.0,0.29795,0.00033,15.24281]
[1780189192721,24.23,73925.2,0.0,0.29803,0.00033,15.24467]
[1780189197770,24.23,73925.2,0.0,0.29803,0.00033,15.24474]
[1780189201598,24.23,73918.84,0.0,0.29597,0.00032,15.19508]
[1780189203590,24.23,73921.6,0.0,0.29686,0.00032,15.21663]
[1780189203615,24.23,73921.6,0.0,0.29686,0.00032,15.21663]
[1780189203640,24.23,73921.6,0.0,0.29686,0.00032,15.21663]
[1780189203620,24.23,73921.54,0.0,0.29684,0.00032,15.21611]
[1780189204327,24.23,73921.54,0.0,0.29684,0.00032,15.21611]
[1780189209602,24.23,73922.69,0.0,0.2972,0.00032,15.22481]
[1780189210088,24.23,73922.69,0.0,0.2972,0.00032,15.22481]
[1780189210609,24.23,73923.32,0.0,0.29741,0.00033,15.22967]
[1780189215648,24.23,73923.35,0.0,0.2974,0.00033,15.22955]
[1780189218667,24.23,73932.37,0.0,0.30033,0.00033,15.29949]
[1780189219469,24.23,73932.37,0.0,0.30033,0.00033,15.29949]
[1780189219518,24.23,73932.37,0.0,0.30033,0.00033,15.29949]
[1780189221688,24.23,73942.62,0.0,0.30368,0.00033,15.37798]
[1780189222134,24.23,73942.62,0.0,0.30368,0.00033,15.37798]
[1780189222184,24.23,73942.62,0.0,0.30368,0.00033,15.37798]
[1780189227731,24.22,73943.75,0.0,0.30403,0.00033,15.386]
[1780189233098,24.22,73942.36,0.0,0.3035,0.00033,15.36968]
[1780189233197,24.22,73942.85,0.0,0.30366,0.00033,15.37332]
[1780189236001,24.22,73942.85,0.0,0.30366,0.00033,15.37332]
[1780189236077,24.22,73942.85,0.0,0.30366,0.00033,15.37332]
[1780189236095,24.22,73941.52,0.0,0.30321,0.00033,15.3629]
[1780189238000,24.22,73941.52,0.0,0.30321,0.00033,15.3629]
[1780189238235,24.22,73942.39,0.0,0.30348,0.00033,15.36937]
[1780189240001,24.22,73942.04,0.0,0.30337,0.00033,15.3666]
[1780189240012,24.22,73942.04,0.0,0.30337,0.00033,15.3666]
[1780189240039,24.22,73942.65,0.0,0.30356,0.00033,15.37117]
[1780189245074,24.22,73943.44,0.0,0.30381,0.00033,15.37691]
[1780189245261,24.22,73943.44,0.0,0.30381,0.00033,15.37691]
[1780189245307,24.22,73943.44,0.0,0.30381,0.00033,15.37691]
[1780189245664,24.22,73943.44,0.0,0.30381,0.00033,15.37691]
[1780189245756,24.21,73946.48,0.0,0.3048,0.00033,15.39984]
[1780189247484,24.21,73948.88,0.0,0.30558,0.00033,15.41794]
[1780189247496,24.21,73948.88,0.0,0.30558,0.00033,15.41794]
[1780189247601,24.21,73948.88,0.0,0.30558,0.00033,15.41794]
[1780189247768,24.21,73949.66,0.0,0.30584,0.00033,15.42383]
[1780189249885,24.21,73954.96,0.0,0.30758,0.00033,15.46356]
[1780189252713,24.21,73960.64,0.0,0.30945,0.00033,15.506]
[1780189252808,24.21,73960.64,0.0,0.30945,0.00033,15.506]
[1780189253657,24.21,73960.64,0.0,0.30945,0.00033,15.506]
[1780189253713,24.21,73963.11,0.0,0.31027,0.00033,15.52438]
[1780189255196,24.21,73963.38,0.0,0.31036,0.00033,15.52637]
[1780189255202,24.21,73963.38,0.0,0.31036,0.00033,15.52637]
[1780189255281,24.21,73962.04,0.0,0.30992,0.00033,15.51637]
[1780189260972,24.21,73957.38,0.0,0.30837,0.00033,15.48148]
[1780189262998,24.21,73962.63,0.0,0.3101,0.00033,15.52054]
[1780189268034,24.21,73965.2,0.0,0.31094,0.00033,15.53924]
[1780189274167,24.21,73966.01,0.0,0.31119,0.00033,15.54491]
[1780189276605,24.21,73973.68,0.0,0.31373,0.00033,15.60111]
[1780189281130,24.2,73968.61,0.0,0.31202,0.00033,15.56342]
[1780189286678,24.2,73963.3,0.0,0.31024,0.00033,15.52379]
[1780189292201,24.2,73960.15,0.0,0.30914,0.00033,15.49491]
[1780189295409,24.2,73965.47,0.0,0.31091,0.00033,15.53444]
[1780189296748,24.2,73972.59,0.0,0.31327,0.00033,15.5869]
[1780189302219,24.2,73973.93,0.0,0.3137,0.00033,15.59629]
[1780189302763,24.2,73973.93,0.0,0.3137,0.00033,15.59629]
[1780189302839,24.2,73974.13,0.0,0.31376,0.00033,15.59766]
[1780189308312,24.19,73976.58,0.0,0.31455,0.00033,15.6151]
[1780189310015,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310101,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310221,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310446,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310480,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310567,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310597,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310640,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310727,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310812,24.19,73976.46,0.0,0.31451,0.00033,15.61413]
[1780189310785,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189310994,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311071,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311181,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311269,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311294,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311331,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311452,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311631,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311663,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311695,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311752,24.19,73984.56,0.0,0.31721,0.00033,15.67282]
[1780189311825,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189311911,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189311940,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312115,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312148,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312214,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312232,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312318,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312361,24.19,73992.24,0.0,0.31979,0.00034,15.72791]
[1780189312635,24.19,73990.65,0.0,0.31925,0.00034,15.71653]
[1780189313009,24.19,73990.65,0.0,0.31925,0.00034,15.71653]
[1780189313029,24.19,73990.65,0.0,0.31925,0.00034,15.71653]
[1780189313702,24.19,73987.97,0.0,0.31835,0.00034,15.69732]
[1780189319809,24.19,73989.37,0.0,0.31882,0.00034,15.70733]
[1780189319897,24.19,73989.14,0.0,0.31874,0.00034,15.70563]
[1780189320569,24.19,73981.42,0.0,0.31615,0.00033,15.64991]
[1780189321541,24.19,73981.42,0.0,0.31615,0.00033,15.64991]
[1780189321571,24.19,73981.42,0.0,0.31615,0.00033,15.64991]
[1780189323428,24.19,73975.09,0.0,0.31403,0.00033,15.60368]
[1780189324167,24.19,73975.09,0.0,0.31403,0.00033,15.60368]
[1780189324181,24.19,73975.09,0.0,0.31403,0.00033,15.60368]
[1780189324825,24.19,73970.28,0.0,0.31242,0.00033,15.56824]
[1780189329830,24.19,73970.62,0.0,0.31252,0.00033,15.57042]
[1780189334843,24.18,73970.68,0.0,0.31252,0.00033,15.57045]
[1780189338828,24.18,73977.38,0.0,0.31475,0.00033,15.61941]
[1780189339096,24.18,73977.38,0.0,0.31475,0.00033,15.61941]
[1780189339783,24.18,73987.15,0.0,0.31802,0.00034,15.69015]
[1780189341636,24.18,73990.85,0.0,0.31925,0.00034,15.71663]
[1780189341703,24.18,73990.85,0.0,0.31925,0.00034,15.71663]
[1780189346708,24.18,73992.44,0.0,0.31978,0.00034,15.72776]
[1780189351742,24.18,73991.85,0.0,0.31957,0.00034,15.72337]
[1780189356753,24.18,73991.72,0.0,0.31947,0.00034,15.71707]
[1780189361757,24.18,73991.65,0.0,0.31944,0.00034,15.7164]
[1780189366776,24.18,73988.27,0.0,0.31829,0.00034,15.69193]
[1780189371833,24.17,73987.67,0.0,0.31808,0.00034,15.68735]
[1780189376863,24.17,73988.46,0.0,0.31833,0.00034,15.69275]
[1780189381916,24.17,73988.03,0.0,0.31817,0.00034,15.68929]
[1780189384398,24.17,73988.92,0.0,0.31846,0.00034,15.69558]
[1780189384896,24.17,73989.33,0.0,0.3186,0.00034,15.69851]
[1780189389903,24.17,73991.53,0.0,0.31933,0.00034,15.71417]
[1780189393915,24.17,73998.14,0.0,0.32155,0.00034,15.76102]
[1780189398920,24.16,73998.54,0.0,0.32167,0.00034,15.76365]
[1780189403937,24.16,74001.03,0.0,0.3225,0.00034,15.78107]
[1780189409014,24.16,74001.94,0.0,0.3228,0.00034,15.78725]
[1780189414015,24.16,74002.38,0.0,0.32289,0.00034,15.78498]
[1780189416955,24.16,74001.32,0.0,0.32253,0.00034,15.77737]
[1780189416986,24.16,74001.32,0.0,0.32253,0.00034,15.77737]
[1780189416992,24.16,74001.32,0.0,0.32253,0.00034,15.77737]
[1780189417026,24.16,74001.32,0.0,0.32253,0.00034,15.77737]
[1780189417598,24.16,73999.8,0.0,0.32201,0.00034,15.7666]
[1780189418241,24.16,73999.8,0.0,0.32201,0.00034,15.7666]
[1780189423834,24.16,73996.68,0.0,0.32096,0.00034,15.74439]
[1780189423990,24.16,73996.34,0.0,0.32084,0.00034,15.74196]
[1780189424044,24.16,73996.34,0.0,0.32084,0.00034,15.74196]
[1780189429160,24.16,73992.4,0.0,0.31951,0.00034,15.71379]
[1780189434196,24.16,73991.56,0.0,0.31922,0.00034,15.70764]
[1780189439291,24.16,73990.96,0.0,0.31902,0.00034,15.70329]
[1780189442219,24.16,73989.63,0.0,0.31857,0.00034,15.69372]
[1780189442271,24.16,73989.63,0.0,0.31857,0.00034,15.69372]
[1780189444217,24.16,73988.74,0.0,0.31827,0.00034,15.68731]
[1780189444865,24.16,73988.09,0.0,0.31804,0.00034,15.6825]
[1780189449873,24.15,73990.37,0.0,0.31881,0.00034,15.6988]
[1780189454888,24.15,73990.45,0.0,0.31883,0.00034,15.69928]
[1780189459906,24.15,73991.18,0.0,0.31907,0.00034,15.70438]
[1780189464965,24.15,73991.24,0.0,0.31908,0.00034,15.70473]
[1780189470001,24.15,73990.95,0.0,0.31898,0.00034,15.70254]
[1780189475026,24.15,73991.87,0.0,0.31924,0.00034,15.70376]
[1780189480035,24.15,73994.28,0.0,0.32004,0.00034,15.72082]
[1780189485048,24.15,73994.61,0.0,0.32014,0.00034,15.72306]
[1780189490050,24.15,73995.07,0.0,0.32029,0.00034,15.72625]
[1780189495103,24.15,73995.5,0.0,0.32044,0.00034,15.72924]
[1780189500143,24.15,73995.75,0.0,0.32052,0.00034,15.73097]
[1780189505196,24.15,73996.38,0.0,0.32073,0.00034,15.73542]
[1780189510215,24.15,73996.23,0.0,0.32068,0.00034,15.73432]
[1780189515280,24.15,73996.89,0.0,0.3209,0.00034,15.73901]
[1780189520301,24.15,73998.28,0.0,0.32137,0.00034,15.74901]
[1780189522981,24.15,74004.41,0.0,0.32345,0.00034,15.79241]
[1780189526967,24.15,73998.33,0.0,0.3214,0.00034,15.74945]
[1780189529680,24.15,73998.25,0.0,0.32137,0.00034,15.74885]
[1780189529712,24.15,73998.25,0.0,0.32137,0.00034,15.74885]
[1780189529756,24.15,73998.25,0.0,0.32137,0.00034,15.74885]
[1780189529810,24.15,73998.25,0.0,0.32137,0.00034,15.74885]
[1780189529962,24.15,73998.25,0.0,0.32137,0.00034,15.74885]
[1780189529969,24.15,73998.09,0.0,0.32131,0.00034,15.74771]
[1780189531445,24.15,73998.09,0.0,0.32131,0.00034,15.74771]
[1780189536922,24.15,73998.64,0.0,0.32145,0.00034,15.74644]
[1780189538181,24.15,73999.98,0.0,0.32191,0.00034,15.75596]
[1780189543970,24.15,74000.5,0.0,0.32209,0.00034,15.75973]
[1780189549017,24.15,74001.4,0.0,0.32239,0.00034,15.76614]
[1780189555047,24.15,74000.92,0.0,0.32224,0.00034,15.76285]
[1780189560083,24.15,74001.58,0.0,0.32246,0.00034,15.7676]
[1780189565118,24.15,73999.5,0.0,0.32176,0.00034,15.75291]
[1780189570139,24.15,73998.74,0.0,0.3215,0.00034,15.74752]
[1780189575300,24.15,73996.69,0.0,0.32081,0.00034,15.73296]
[1780189580300,24.15,73995.86,0.0,0.32054,0.00034,15.72721]
[1780189586264,24.15,73995.7,0.0,0.32049,0.00034,15.72624]
[1780189591299,24.15,73995.57,0.0,0.32041,0.00034,15.72023]
[1780189596334,24.15,73995.21,0.0,0.32029,0.00034,15.71778]
[1780189598937,24.15,73995.63,0.0,0.32044,0.00034,15.72079]
[1780189598986,24.15,73995.63,0.0,0.32044,0.00034,15.72079]
[1780189600414,24.15,73985.09,0.0,0.31689,0.00034,15.64516]
[1780189606409,24.16,73985.65,0.0,0.31709,0.00034,15.64931]
[1780189616086,24.15,73986.15,0.0,0.31725,0.00034,15.65279]
[1780189625210,24.15,73988.46,0.0,0.318,0.00034,15.66892]
[1780189627097,24.15,73981.16,0.0,0.31554,0.00034,15.61586]
[1780189628479,24.15,73981.16,0.0,0.31554,0.00034,15.61586]
[1780189628487,24.15,73981.16,0.0,0.31554,0.00034,15.61586]
[1780189629077,24.15,73972.55,0.0,0.31266,0.00033,15.55275]
[1780189634107,24.15,73971.4,0.0,0.31227,0.00033,15.54421]
[1780189636365,24.15,73971.36,0.0,0.31226,0.00033,15.54395]
[1780189636463,24.15,73971.36,0.0,0.31226,0.00033,15.54395]
[1780189636541,24.15,73971.36,0.0,0.31226,0.00033,15.54395]
[1780189636644,24.15,73971.36,0.0,0.31226,0.00033,15.54395]
[1780189636745,24.15,73967.35,0.0,0.31092,0.00033,15.5143]
[1780189642663,24.15,73971.27,0.0,0.31222,0.00033,15.54308]
[1780189647048,24.15,73965.99,0.0,0.31045,0.00033,15.50373]
[1780189652732,24.15,73965.72,0.0,0.3103,0.00033,15.49624]
[1780189657768,24.14,73967.6,0.0,0.31092,0.00033,15.51003]
[1780189660789,24.14,73972.85,0.0,0.31266,0.00033,15.54873]
[1780189665824,24.14,73972.82,0.0,0.31264,0.00033,15.54817]
[1780189670858,24.14,73972.94,0.0,0.31268,0.00033,15.5491]
[1780189675893,24.14,73973.55,0.0,0.31288,0.00033,15.55352]
[1780189681936,24.14,73977.37,0.0,0.31415,0.00033,15.58154]
[1780189686971,24.14,73976.5,0.0,0.31386,0.00033,15.57508]
[1780189693700,24.14,73978.83,0.0,0.31464,0.00033,15.59207]
[1780189700062,24.14,73978.41,0.0,0.31448,0.00033,15.58876]
[1780189705566,24.14,73978.41,0.0,0.31448,0.00033,15.58869]
[1780189710580,24.14,73979.83,0.0,0.31495,0.00034,15.59887]
[1780189715636,24.14,73977.48,0.0,0.3141,0.00033,15.57629]
[1780189720652,24.13,73977.61,0.0,0.31413,0.00033,15.57681]
[1780189725656,24.13,73977.4,0.0,0.31404,0.00033,15.57492]
[1780189730684,24.13,73977.2,0.0,0.31397,0.00033,15.57331]
[1780189735700,24.13,73978.16,0.0,0.31429,0.00034,15.58033]
[1780189740719,24.13,73981.15,0.0,0.31529,0.00034,15.60216]
[1780189745723,24.13,73980.08,0.0,0.31492,0.00034,15.59423]
[1780189750725,24.13,73980.41,0.0,0.31503,0.00034,15.59652]
[1780189755777,24.13,73982.06,0.0,0.31558,0.00034,15.60846]
[1780189756598,24.13,73982.06,0.0,0.31558,0.00034,15.60844]
[1780189757283,24.13,73982.41,0.0,0.31569,0.00034,15.61097]
[1780189758513,24.13,73982.32,0.0,0.31566,0.00034,15.61029]
[1780189758589,24.13,73982.32,0.0,0.31566,0.00034,15.61029]
[1780189759216,24.13,73981.27,0.0,0.31531,0.00034,15.60261]
[1780189761390,24.13,73981.76,0.0,0.31547,0.00034,15.60614]
[1780189762180,24.13,73981.42,0.0,0.31536,0.00034,15.60364]
[1780189767217,24.13,73981.32,0.0,0.31532,0.00034,15.60281]
[1780189772239,24.12,73981.23,0.0,0.31523,0.00034,15.59682]
[1780189777276,24.12,73984.21,0.0,0.31623,0.00034,15.61839]
[1780189782322,24.12,73984.36,0.0,0.31627,0.00034,15.61932]
[1780189786227,24.12,73989.53,0.0,0.318,0.00034,15.65661]
[1780189786759,24.12,73989.53,0.0,0.318,0.00034,15.65661]
[1780189787217,24.12,73990.26,0.0,0.31825,0.00034,15.66181]
[1780189792230,24.12,73991.18,0.0,0.31854,0.00034,15.66814]
[1780189794497,24.12,73990.13,0.0,0.31818,0.00034,15.66036]
[1780189794585,24.12,73990.13,0.0,0.31818,0.00034,15.66036]
[1780189794894,24.12,73990.13,0.0,0.31818,0.00034,15.66036]
[1780189794949,24.12,73990.13,0.0,0.31818,0.00034,15.66036]
[1780189797746,24.12,73995.48,0.0,0.31998,0.00034,15.69857]
[1780189800419,24.12,73995.49,0.0,0.31998,0.00034,15.69857]
[1780189800528,24.12,73995.49,0.0,0.31998,0.00034,15.69857]
[1780189806814,24.12,74000.88,0.0,0.3218,0.00034,15.73692]
[1780189811063,24.12,73998.83,0.0,0.3211,0.00034,15.72237]
[1780189811092,24.12,73998.83,0.0,0.3211,0.00034,15.72237]
[1780189812857,24.12,73992.66,0.0,0.31902,0.00034,15.67831]
[1780189815755,24.12,73990.39,0.0,0.31826,0.00034,15.662]
[1780189816204,24.12,73990.15,0.0,0.31817,0.00034,15.66025]
[1780189817634,24.12,73989.41,0.0,0.31792,0.00034,15.6549]
[1780189818232,24.12,73991.92,0.0,0.31877,0.00034,15.67298]
[1780189823331,24.12,73993.02,0.0,0.31914,0.00034,15.68085]
[1780189828969,24.12,73992.98,0.0,0.31913,0.00034,15.68055]
[1780189831317,24.12,73992.98,0.0,0.31913,0.00034,15.68055]
[1780189831325,24.12,73992.98,0.0,0.31913,0.00034,15.68055]
[1780189831350,24.12,73992.53,0.0,0.31893,0.00034,15.67212]
[1780189836362,24.12,73992.53,0.0,0.31893,0.00034,15.67212]
[1780189838445,24.12,73986.88,0.0,0.31703,0.00034,15.63141]
[1780189843470,24.12,73987.07,0.0,0.3171,0.00034,15.633]
[1780189848104,24.12,73994.33,0.0,0.31956,0.00034,15.68552]
[1780189853145,24.12,73997.4,0.0,0.3206,0.00034,15.70758]
[1780189856339,24.12,74002.79,0.0,0.32243,0.00034,15.74594]
[1780189857369,24.12,74009.26,0.0,0.32463,0.00034,15.79151]
[1780189862425,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189862437,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189862472,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189862612,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189862663,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189862742,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189863095,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189863254,24.12,74010.88,0.0,0.32519,0.00034,15.80307]
[1780189863385,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863445,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863574,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863683,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863702,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863737,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863788,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863818,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863896,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189863947,24.12,74038.68,0.0,0.3347,0.00034,15.99269]
[1780189864290,24.12,74034.51,0.0,0.33327,0.00034,15.96495]
[1780189864964,24.12,74034.51,0.0,0.33327,0.00034,15.96495]
[1780189865026,24.12,74034.51,0.0,0.33327,0.00034,15.96495]
[1780189865253,24.12,74034.51,0.0,0.33327,0.00034,15.96494]
[1780189866261,24.12,74028.39,0.0,0.33117,0.00034,15.92362]
[1780189868774,24.12,74025.71,0.0,0.33026,0.00034,15.90542]
[1780189868783,24.12,74025.71,0.0,0.33026,0.00034,15.90542]
[1780189869281,24.12,74025.71,0.0,0.33026,0.00034,15.90546]
[1780189874316,24.13,74029.79,0.0,0.33167,0.00034,15.93335]
[1780189875518,24.13,74029.79,0.0,0.33167,0.00034,15.93335]
[1780189877338,24.13,74035.26,0.0,0.33354,0.00034,15.97023]
[1780189877607,24.13,74035.26,0.0,0.33354,0.00034,15.97023]
[1780189878345,24.13,74039.82,0.0,0.33511,0.00034,16.00066]
[1780189883379,24.12,74042.97,0.0,0.33618,0.00034,16.02135]
[1780189888422,24.12,74039.49,0.0,0.33498,0.00034,15.99806]
[1780189894296,24.12,74038.09,0.0,0.33445,0.00034,15.98361]
[1780189898263,24.12,74036.9,0.0,0.33404,0.00034,15.97568]
[1780189898364,24.12,74036.31,0.0,0.33384,0.00034,15.97175]
[1780189901037,24.12,74036.27,0.0,0.33383,0.00034,15.9715]
[1780189901138,24.12,74034.54,0.0,0.33324,0.00034,15.95994]
[1780189903399,24.12,74034.54,0.0,0.33324,0.00034,15.95994]
[1780189903416,24.12,74033.41,0.0,0.33285,0.00034,15.95237]
[1780189903949,24.12,74033.41,0.0,0.33285,0.00034,15.95237]
[1780189904019,24.12,74031.06,0.0,0.33204,0.00034,15.93653]
[1780189905398,24.12,74031.06,0.0,0.33204,0.00034,15.93653]
[1780189915606,24.13,74026.0,0.0,0.33032,0.00034,15.90246]
[1780189918956,24.13,74025.57,0.0,0.33018,0.00034,15.89961]
[1780189924669,24.13,74026.19,0.0,0.33039,0.00034,15.90387]
[1780189931214,24.13,74024.32,0.0,0.32975,0.00034,15.89099]
[1780189938767,24.12,74026.51,0.0,0.33049,0.00034,15.90585]
[1780189942796,24.12,74031.74,0.0,0.33228,0.00034,15.94127]
[1780189944448,24.12,74031.74,0.0,0.33228,0.00034,15.94127]
[1780189945816,24.13,74039.81,0.0,0.33506,0.00034,15.99533]
[1780189946881,24.13,74039.81,0.0,0.33506,0.00034,15.99533]
[1780189946903,24.13,74048.43,0.0,0.33803,0.00035,16.05226]
[1780189952868,24.13,74048.26,0.0,0.33793,0.00035,16.04598]
[1780189957901,24.12,74047.81,0.0,0.33777,0.00035,16.04297]
[1780189962938,24.12,74046.77,0.0,0.3374,0.00035,16.03607]
[1780189967971,24.12,74044.11,0.0,0.33649,0.00034,16.01853]
[1780189973006,24.12,74044.43,0.0,0.33659,0.00034,16.0206]
[1780189980505,24.12,74045.66,0.0,0.33702,0.00034,16.02866]
[1780189980515,24.12,74045.85,0.0,0.33708,0.00034,16.02984]
[1780189985881,24.12,74042.05,0.0,0.33577,0.00034,16.00471]
[1780189986098,24.12,74039.79,0.0,0.33499,0.00034,15.9897]
[1780189992456,24.12,74035.26,0.0,0.33343,0.00034,15.95946]
[1780189995161,24.12,74027.37,0.0,0.33073,0.00034,15.90627]
[1780190000199,24.12,74027.81,0.0,0.33087,0.00034,15.90913]
[1780190006027,24.12,74023.67,0.0,0.32945,0.00034,15.88088]
[1780190013289,24.12,74025.86,0.0,0.33015,0.00034,15.89047]
[1780190015182,24.12,74025.86,0.0,0.33015,0.00034,15.89047]
[1780190015302,24.12,74026.99,0.0,0.33053,0.00034,15.89812]
[1780190016455,24.12,74026.99,0.0,0.33053,0.00034,15.89812]
[1780190016565,24.12,74026.99,0.0,0.33053,0.00034,15.89812]
[1780190016545,24.12,74012.65,0.0,0.32563,0.00034,15.79935]
[1780190019330,24.12,74006.71,0.0,0.32361,0.00034,15.75771]
[1780190022333,24.12,74005.28,0.0,0.32312,0.00034,15.74765]
[1780190022346,24.12,74005.28,0.0,0.32312,0.00034,15.74765]
[1780190022486,24.12,74005.38,0.0,0.32316,0.00034,15.74836]
[1780190027497,24.12,74006.77,0.0,0.32363,0.00034,15.75819]
[1780190032503,24.12,74007.49,0.0,0.32389,0.00034,15.76342]
[1780190037527,24.12,74007.94,0.0,0.32405,0.00034,15.7668]
[1780190042590,24.12,74008.02,0.0,0.32409,0.00034,15.76766]
[1780190046538,24.13,74014.39,0.0,0.32627,0.00034,15.81238]
[1780190051542,24.13,74014.79,0.0,0.32641,0.00034,15.81522]
[1780190054576,24.13,74019.64,0.0,0.32807,0.00034,15.84885]
[1780190055582,24.13,74024.85,0.0,0.32986,0.00034,15.88461]
[1780190060618,24.13,74025.71,0.0,0.33016,0.00034,15.89065]
[1780190065619,24.13,74025.9,0.0,0.33023,0.00034,15.89206]
[1780190065809,24.13,74026.2,0.0,0.33033,0.00034,15.89413]
[1780190065901,24.13,74026.08,0.0,0.33029,0.00034,15.89331]
[1780190072200,24.13,74025.75,0.0,0.33015,0.00034,15.8861]
[1780190077739,24.13,74026.94,0.0,0.33056,0.00034,15.89439]
[1780190082774,24.13,74026.35,0.0,0.33037,0.00034,15.89054]
[1780190089596,24.14,74026.24,0.0,0.33034,0.00034,15.88993]
[1780190094078,24.14,74036.64,0.0,0.33393,0.00034,15.96045]
[1780190100125,24.14,74038.45,0.0,0.33456,0.00034,15.9728]
[1780190105943,24.14,74036.76,0.0,0.33399,0.00034,15.96173]
[1780190110979,24.14,74037.88,0.0,0.33438,0.00034,15.96928]
[1780190114448,24.14,74037.33,0.0,0.33419,0.00034,15.96563]
[1780190114466,24.14,74037.33,0.0,0.33419,0.00034,15.96563]
[1780190114539,24.14,74037.02,0.0,0.33409,0.00034,15.96358]
[1780190117443,24.14,74035.74,0.0,0.33365,0.00034,15.95504]
[1780190117535,24.14,74034.38,0.0,0.33319,0.00034,15.94607]
[1780190121592,24.15,74035.38,0.0,0.33354,0.00034,15.95293]
[1780190121663,24.15,74034.15,0.0,0.33312,0.00034,15.94478]
[1780190121829,24.15,74034.15,0.0,0.33312,0.00034,15.94478]
[1780190122554,24.15,74037.4,0.0,0.33424,0.00034,15.96655]
[1780190124071,24.15,74043.29,0.0,0.33627,0.00034,16.00566]
[1780190129104,24.15,74043.88,0.0,0.33647,0.00034,16.00949]
[1780190134139,24.15,74042.47,0.0,0.33594,0.00034,15.99495]
[1780190139175,24.15,74043.25,0.0,0.33621,0.00034,16.00029]
[1780190140669,24.15,74043.25,0.0,0.33621,0.00034,16.00029]
[1780190140683,24.15,74046.26,0.0,0.33725,0.00034,16.02017]
[1780190145746,24.15,74047.63,0.0,0.33773,0.00035,16.02926]
[1780190151259,24.15,74050.71,0.0,0.3388,0.00035,16.04947]
[1780190156294,24.15,74049.74,0.0,0.33847,0.00035,16.04318]
[1780190161329,24.15,74050.59,0.0,0.33877,0.00035,16.04883]
[1780190166364,24.15,74049.95,0.0,0.33855,0.00035,16.04475]
[1780190171399,24.15,74048.39,0.0,0.33802,0.00035,16.03464]
[1780190176434,24.15,74049.98,0.0,0.33857,0.00035,16.04513]
[1780190179003,24.15,74050.07,0.0,0.3386,0.00035,16.04572]
[1780190179646,24.15,74054.16,0.0,0.34002,0.00035,16.07231]
[1780190180623,24.15,74059.49,0.0,0.34186,0.00035,16.10667]
[1780190181077,24.15,74059.49,0.0,0.34186,0.00035,16.10667]
[1780190181104,24.15,74059.49,0.0,0.34186,0.00035,16.10667]
[1780190185481,24.15,74062.38,0.0,0.34288,0.00035,16.12532]
[1780190185802,24.15,74066.44,0.0,0.34429,0.00035,16.15113]
[1780190185926,24.15,74066.44,0.0,0.34429,0.00035,16.15113]
[1780190186545,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190186850,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190187170,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190187516,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190188388,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190188401,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190188469,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190188519,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190188592,24.16,74072.81,0.0,0.3465,0.00035,16.19122]
[1780190188720,24.16,74077.66,0.0,0.3482,0.00035,16.22148]
[1780190193456,24.16,74079.2,0.0,0.34871,0.00035,16.22606]
[1780190193731,24.16,74079.23,0.0,0.34872,0.00035,16.22628]
[1780190198784,24.16,74082.17,0.0,0.34975,0.00035,16.24453]
[1780190203796,24.16,74084.26,0.0,0.35049,0.00035,16.25743]
[1780190208877,24.16,74083.82,0.0,0.35034,0.00035,16.25484]
[1780190213929,24.16,74084.32,0.0,0.35052,0.00035,16.25802]
[1780190218800,24.16,74077.55,0.0,0.34817,0.00035,16.21648]
[1780190222767,24.16,74065.65,0.0,0.34403,0.00035,16.1421]
[1780190223617,24.16,74065.65,0.0,0.34403,0.00035,16.1421]
[1780190223630,24.16,74065.65,0.0,0.34403,0.00035,16.1421]
[1780190223799,24.17,74061.25,0.0,0.34251,0.00035,16.11418]
[1780190226789,24.17,74060.12,0.0,0.34212,0.00035,16.10703]
[1780190231823,24.17,74061.9,0.0,0.34275,0.00035,16.11858]
[1780190232711,24.17,74066.54,0.0,0.34436,0.00035,16.1481]
[1780190237793,24.17,74070.55,0.0,0.34576,0.00035,16.17342]
[1780190242810,24.17,74074.58,0.0,0.34716,0.00035,16.19854]
[1780190247888,24.17,74075.13,0.0,0.34735,0.00035,16.20189]
[1780190252890,24.17,74077.52,0.0,0.34813,0.00035,16.2115]
[1780190257928,24.17,74080.15,0.0,0.34905,0.00035,16.22775]
[1780190262958,24.17,74081.58,0.0,0.34955,0.00035,16.23648]
[1780190264832,24.17,74081.58,0.0,0.34955,0.00035,16.23647]
[1780190264853,24.17,74081.58,0.0,0.34955,0.00035,16.23647]
[1780190264947,24.17,74081.88,0.0,0.34965,0.00035,16.23831]
[1780190265565,24.17,74081.88,0.0,0.34965,0.00035,16.23831]
[1780190265575,24.17,74081.88,0.0,0.34965,0.00035,16.23831]
[1780190265589,24.17,74086.2,0.0,0.35116,0.00035,16.26471]
[1780190267405,24.17,74086.2,0.0,0.35116,0.00035,16.26468]
[1780190267597,24.17,74086.2,0.0,0.35116,0.00035,16.26468]
[1780190267685,24.16,74088.84,0.0,0.35208,0.00035,16.28062]
[1780190273627,24.16,74083.44,0.0,0.35017,0.00035,16.24747]
[1780190279215,24.16,74083.3,0.0,0.35011,0.00035,16.24645]
[1780190283772,24.16,74075.28,0.0,0.34731,0.00035,16.19683]
[1780190289730,24.16,74073.56,0.0,0.34671,0.00035,16.1861]
[1780190295456,24.16,74067.46,0.0,0.34458,0.00035,16.14783]
[1780190295466,24.16,74067.46,0.0,0.34458,0.00035,16.14783]
[1780190295838,24.16,74066.81,0.0,0.34436,0.00035,16.14371]
[1780190300867,24.16,74068.43,0.0,0.34493,0.00035,16.15401]
[1780190305907,24.16,74068.17,0.0,0.34484,0.00035,16.15249]
[1780190310977,24.16,74070.06,0.0,0.3455,0.00035,16.16438]
[1780190312421,24.16,74069.67,0.0,0.34532,0.00035,16.15681]
[1780190312458,24.16,74069.67,0.0,0.34532,0.00035,16.15681]
[1780190312464,24.16,74069.67,0.0,0.34532,0.00035,16.15681]
[1780190312503,24.16,74069.67,0.0,0.34532,0.00035,16.15681]
[1780190312557,24.16,74070.18,0.0,0.3455,0.00035,16.16001]
[1780190315422,24.16,74070.18,0.0,0.3455,0.00035,16.16]
[1780190315476,24.16,74070.89,0.0,0.34574,0.00035,16.16444]
[1780190318987,24.16,74071.09,0.0,0.34582,0.00035,16.16572]
[1780190319801,24.16,74071.09,0.0,0.34582,0.00035,16.16579]
[1780190324817,24.16,74068.37,0.0,0.34488,0.00035,16.14885]
[1780190329871,24.16,74069.71,0.0,0.34536,0.00035,16.15753]
[1780190334893,24.17,74069.21,0.0,0.3452,0.00035,16.15462]
[1780190339984,24.17,74071.01,0.0,0.34584,0.00035,16.16617]
[1780190344987,24.17,74070.93,0.0,0.34582,0.00035,16.16584]
[1780190350008,24.17,74070.38,0.0,0.34564,0.00035,16.16248]
[1780190355026,24.17,74070.77,0.0,0.34578,0.00035,16.16497]
[1780190360081,24.17,74071.77,0.0,0.34613,0.00035,16.17128]
[1780190360116,24.17,74071.77,0.0,0.34613,0.00035,16.17128]
[1780190365230,24.17,74072.27,0.0,0.3463,0.00035,16.17442]
[1780190370235,24.17,74074.51,0.0,0.34708,0.00035,16.18841]
[1780190375339,24.17,74076.91,0.0,0.34788,0.00035,16.19819]
[1780190380407,24.17,74078.28,0.0,0.34835,0.00035,16.20656]
[1780190385523,24.17,74078.61,0.0,0.34846,0.00035,16.20856]
[1780190390585,24.17,74078.32,0.0,0.34835,0.00035,16.20664]
[1780190395606,24.17,74078.82,0.0,0.34852,0.00035,16.20958]
[1780190400643,24.17,74079.13,0.0,0.34862,0.00035,16.21142]
[1780190405040,24.17,74074.44,0.0,0.34698,0.00035,16.1822]
[1780190406938,24.17,74069.77,0.0,0.34535,0.00035,16.153]
[1780190409577,24.17,74071.93,0.0,0.34611,0.00035,16.16661]
[1780190413692,24.17,74071.58,0.0,0.34599,0.00035,16.16452]
[1780190413725,24.17,74071.58,0.0,0.34599,0.00035,16.16452]
[1780190415761,24.17,74072.06,0.0,0.34616,0.00035,16.16758]
[1780190415815,24.17,74072.06,0.0,0.34616,0.00035,16.16758]
[1780190421917,24.17,74071.22,0.0,0.34587,0.00035,16.16236]
[1780190427266,24.17,74072.21,0.0,0.34622,0.00035,16.16855]
[1780190432565,24.17,74072.38,0.0,0.34628,0.00035,16.1696]
[1780190441352,24.17,74074.25,0.0,0.34688,0.00035,16.17606]
[1780190446388,24.17,74077.41,0.0,0.34799,0.00035,16.19577]
[1780190451755,24.17,74075.13,0.0,0.34719,0.00035,16.18165]
[1780190457879,24.17,74074.88,0.0,0.3471,0.00035,16.18003]
[1780190463515,24.17,74075.86,0.0,0.34743,0.00035,16.18595]
[1780190468990,24.17,74075.31,0.0,0.34724,0.00035,16.18245]
[1780190475060,24.17,74076.84,0.0,0.34777,0.00035,16.19191]
[1780190485131,24.16,74077.47,0.0,0.34798,0.00035,16.19573]
[1780190487385,24.16,74077.47,0.0,0.34798,0.00035,16.19573]
[1780190487464,24.16,74077.47,0.0,0.34798,0.00035,16.19573]
[1780190491949,24.16,74076.98,0.0,0.34781,0.00035,16.19259]
[1780190497070,24.16,74078.01,0.0,0.34812,0.00035,16.19381]
[1780190503970,24.16,74077.31,0.0,0.34788,0.00035,16.1895]
[1780190504026,24.16,74077.31,0.0,0.34788,0.00035,16.1895]
[1780190504802,24.16,74077.78,0.0,0.34805,0.00035,16.19247]
[1780190505885,24.16,74077.78,0.0,0.34805,0.00035,16.19247]
[1780190506024,24.16,74085.3,0.0,0.35068,0.00035,16.23877]
[1780190511064,24.17,74085.33,0.0,0.35069,0.00035,16.23902]
[1780190516071,24.17,74087.32,0.0,0.3514,0.00035,16.2512]
[1780190521150,24.17,74086.85,0.0,0.35123,0.00035,16.24837]
[1780190524907,24.17,74083.68,0.0,0.35012,0.00035,16.22904]
[1780190525082,24.17,74084.09,0.0,0.35027,0.00035,16.23156]
[1780190530089,24.17,74086.79,0.0,0.35121,0.00035,16.24806]
[1780190535104,24.17,74086.64,0.0,0.35116,0.00035,16.24714]
[1780190540192,24.17,74087.44,0.0,0.35145,0.00035,16.2521]
[1780190545234,24.17,74088.29,0.0,0.35176,0.00035,16.25744]
[1780190549639,24.17,74090.73,0.0,0.35262,0.00035,16.27232]
[1780190549675,24.17,74090.73,0.0,0.35262,0.00035,16.27232]
[1780190552476,24.17,74095.11,0.0,0.35412,0.00035,16.2936]
[1780190553022,24.17,74095.11,0.0,0.35412,0.00035,16.2936]
[1780190553798,24.17,74094.64,0.0,0.35396,0.00035,16.2908]
[1780190554150,24.17,74101.22,0.0,0.35627,0.00035,16.32997]
[1780190555154,24.17,74106.27,0.0,0.35806,0.00035,16.35966]
[1780190555525,24.17,74106.27,0.0,0.35806,0.00035,16.35966]
[1780190556572,24.17,74107.79,0.0,0.35859,0.00035,16.36855]
[1780190556647,24.17,74107.84,0.0,0.35861,0.00035,16.36886]
[1780190562069,24.17,74107.4,0.0,0.35846,0.00035,16.36634]
[1780190562110,24.17,74107.17,0.0,0.35838,0.00035,16.365]
[1780190567159,24.17,74105.13,0.0,0.35766,0.00035,16.35308]
[1780190572201,24.17,74103.26,0.0,0.35701,0.00035,16.34226]
[1780190577292,24.18,74105.53,0.0,0.35782,0.00035,16.35576]
[1780190582327,24.18,74100.96,0.0,0.35622,0.00035,16.32908]
[1780190585204,24.18,74095.99,0.0,0.35448,0.00035,16.29973]
[1780190590268,24.18,74098.51,0.0,0.35539,0.00035,16.31507]
[1780190595334,24.19,74101.55,0.0,0.35647,0.00035,16.33328]
[1780190600440,24.19,74101.1,0.0,0.35633,0.00035,16.33084]
[1780190605532,24.19,74101.68,0.0,0.35655,0.00035,16.33446]
[1780190610602,24.19,74102.86,0.0,0.35697,0.00035,16.34159]
[1780190615620,24.19,74103.84,0.0,0.35729,0.00035,16.34244]
[1780190619154,24.2,74109.12,0.0,0.35916,0.00035,16.37338]
[1780190622009,24.2,74115.81,0.0,0.36153,0.00035,16.41198]
[1780190623318,24.2,74115.81,0.0,0.36153,0.00035,16.41198]
[1780190623337,24.2,74115.81,0.0,0.36153,0.00035,16.41198]
[1780190628676,24.2,74117.6,0.0,0.36218,0.00035,16.42246]
[1780190633711,24.2,74119.54,0.0,0.36288,0.00035,16.43366]
[1780190639758,24.21,74120.97,0.0,0.36341,0.00035,16.44214]
[1780190644800,24.21,74121.68,0.0,0.36369,0.00035,16.44649]
[1780190649830,24.22,74121.69,0.0,0.36372,0.00035,16.44692]
[1780190651033,24.22,74121.69,0.0,0.36372,0.00035,16.44692]
[1780190651371,24.22,74122.33,0.0,0.36395,0.00035,16.45059]
[1780190651654,24.22,74122.33,0.0,0.36395,0.00035,16.45059]
[1780190651702,24.22,74122.33,0.0,0.36395,0.00035,16.45059]
[1780190652084,24.22,74130.6,0.0,0.36688,0.00035,16.49668]
[1780190652651,24.22,74130.6,0.0,0.36688,0.00035,16.49668]
[1780190652856,24.22,74130.91,0.0,0.367,0.00035,16.49841]
[1780190653893,24.22,74130.91,0.0,0.367,0.00035,16.49841]
[1780190654063,24.22,74136.76,0.0,0.36907,0.00036,16.5304]
[1780190654866,24.22,74136.76,0.0,0.36907,0.00036,16.5304]
[1780190654918,24.22,74136.76,0.0,0.36907,0.00036,16.5304]
[1780190654993,24.22,74136.5,0.0,0.36898,0.00036,16.529]
[1780190658141,24.22,74136.02,0.0,0.36881,0.00036,16.52639]
[1780190658218,24.22,74136.02,0.0,0.36881,0.00036,16.52641]
[1780190658743,24.22,74136.02,0.0,0.36881,0.00036,16.52641]
[1780190659196,24.22,74132.92,0.0,0.36771,0.00036,16.50948]
[1780190664231,24.22,74133.82,0.0,0.36804,0.00036,16.51452]
[1780190664901,24.22,74137.82,0.0,0.36946,0.00036,16.53633]
[1780190664906,24.22,74137.82,0.0,0.36946,0.00036,16.53633]
[1780190665266,24.22,74138.02,0.0,0.36953,0.00036,16.53743]
[1780190665723,24.22,74138.02,0.0,0.36953,0.00036,16.53743]
[1780190665728,24.22,74138.02,0.0,0.36953,0.00036,16.53743]
[1780190665943,24.22,74138.02,0.0,0.36954,0.00036,16.53745]
[1780190670980,24.22,74139.2,0.0,0.36996,0.00036,16.54393]
[1780190675143,24.22,74138.37,0.0,0.36964,0.00036,16.53447]
[1780190675154,24.22,74138.37,0.0,0.36964,0.00036,16.53447]
[1780190675199,24.22,74133.86,0.0,0.36803,0.00036,16.50996]
[1780190677679,24.22,74134.36,0.0,0.36822,0.00036,16.51276]
[1780190678029,24.22,74134.36,0.0,0.36822,0.00036,16.51276]
[1780190678213,24.22,74134.36,0.0,0.36822,0.00036,16.51276]
[1780190678234,24.22,74134.36,0.0,0.36822,0.00036,16.51276]
[1780190678104,24.22,74144.98,0.0,0.37199,0.00036,16.57002]
[1780190678493,24.22,74144.98,0.0,0.37199,0.00036,16.57002]
[1780190678501,24.22,74144.98,0.0,0.37199,0.00036,16.57002]
[1780190679038,24.23,74145.15,0.0,0.37206,0.00036,16.57101]
[1780190680049,24.23,74155.5,0.0,0.37576,0.00036,16.62541]
[1780190680404,24.23,74155.5,0.0,0.37576,0.00036,16.62541]
[1780190681191,24.23,74158.21,0.0,0.37673,0.00036,16.63941]
[1780190683144,24.23,74161.62,0.0,0.37795,0.00036,16.65688]
[1780190683156,24.23,74161.62,0.0,0.37795,0.00036,16.65688]
[1780190683158,24.23,74161.62,0.0,0.37795,0.00036,16.65688]
[1780190683219,24.23,74169.03,0.0,0.3806,0.00036,16.69432]
[1780190685395,24.22,74166.85,0.0,0.37982,0.00036,16.68334]
[1780190686278,24.22,74166.35,0.0,0.37964,0.00036,16.68079]
[1780190688775,24.22,74162.94,0.0,0.37841,0.00036,16.66347]
[1780190688785,24.22,74162.94,0.0,0.37841,0.00036,16.66347]
[1780190689266,24.22,74162.58,0.0,0.37828,0.00036,16.66166]
[1780190694365,24.23,74161.53,0.0,0.37791,0.00036,16.65641]
[1780190699390,24.23,74160.31,0.0,0.37749,0.00036,16.6503]
[1780190704393,24.23,74155.36,0.0,0.37573,0.00036,16.62494]
[1780190706249,24.23,74136.4,0.0,0.36897,0.00036,16.52438]
[1780190708241,24.23,74136.26,0.0,0.36893,0.00036,16.52376]
[1780190713323,24.24,74137.51,0.0,0.3694,0.00036,16.53087]
[1780190714308,24.24,74144.74,0.0,0.37198,0.00036,16.56981]
[1780190719314,24.24,74146.68,0.0,0.37269,0.00036,16.58035]
[1780190724343,24.25,74147.97,0.0,0.37318,0.00036,16.58758]
[1780190729384,24.25,74148.97,0.0,0.37356,0.00036,16.59316]
[1780190734427,24.26,74149.06,0.0,0.37358,0.00036,16.58892]
[1780190735312,24.26,74142.77,0.0,0.37134,0.00036,16.55566]
[1780190736278,24.26,74136.2,0.0,0.36901,0.00036,16.52034]
[1780190741297,24.26,74132.66,0.0,0.36777,0.00035,16.50137]
[1780190746196,24.26,74132.87,0.0,0.36787,0.00035,16.50289]
[1780190746204,24.26,74132.87,0.0,0.36787,0.00035,16.50289]
[1780190746306,24.27,74125.95,0.0,0.36543,0.00035,16.46483]
[1780190751357,24.27,74123.1,0.0,0.36444,0.00035,16.44936]
[1780190756440,24.28,74124.99,0.0,0.36515,0.00035,16.46051]
[1780190756475,24.28,74124.99,0.0,0.36515,0.00035,16.46051]
[1780190757358,24.28,74123.88,0.0,0.36477,0.00035,16.45443]
[1780190760453,24.28,74120.9,0.0,0.36374,0.00035,16.43808]
[1780190761354,24.28,74120.45,0.0,0.36358,0.00035,16.43563]
[1780190766407,24.29,74121.59,0.0,0.36401,0.00035,16.44237]
[1780190768523,24.29,74120.45,0.0,0.36361,0.00035,16.43611]
[1780190768690,24.29,74121.53,0.0,0.36399,0.00035,16.44216]
[1780190774018,24.29,74124.54,0.0,0.36508,0.00035,16.45926]
[1780190779424,24.3,74122.97,0.0,0.36455,0.00035,16.45086]
[1780190784255,24.3,74116.31,0.0,0.36223,0.00035,16.41392]
[1780190785785,24.3,74111.61,0.0,0.36058,0.00035,16.38727]
[1780190790821,24.37,74112.48,0.0,0.36125,0.00035,16.39786]
[1780190791931,24.37,74112.48,0.0,0.36125,0.00035,16.39786]
[1780190792125,24.37,74112.48,0.0,0.36125,0.00035,16.39786]
[1780190792282,24.37,74112.48,0.0,0.36125,0.00035,16.39786]
[1780190792383,24.38,74111.5,0.0,0.36093,0.00035,16.38829]
[1780190794516,24.38,74109.41,0.0,0.3602,0.00035,16.37647]
[1780190794592,24.38,74109.41,0.0,0.3602,0.00035,16.37647]
[1780190794893,24.38,74109.41,0.0,0.3602,0.00035,16.37647]
[1780190794953,24.38,74105.46,0.0,0.35883,0.00035,16.35403]
[1780190798641,24.39,74104.79,0.0,0.35862,0.00035,16.35054]
[1780190799385,24.39,74102.28,0.0,0.35775,0.00035,16.33613]
[1780190804454,24.39,74103.49,0.0,0.35821,0.00035,16.3437]
[1780190809486,24.4,74102.87,0.0,0.35803,0.00035,16.34064]
[1780190814559,24.41,74102.55,0.0,0.35795,0.00035,16.33931]
[1780190819643,24.41,74102.48,0.0,0.35795,0.00035,16.3394]
[1780190824676,24.42,74102.65,0.0,0.35804,0.00035,16.34087]
[1780190829475,24.42,74095.27,0.0,0.3555,0.00035,16.29835]
[1780190830387,24.42,74090.35,0.0,0.35379,0.00035,16.2694]
[1780190832804,24.42,74087.37,0.0,0.35277,0.00035,16.2519]
[1780190832819,24.42,74087.37,0.0,0.35277,0.00035,16.2519]
[1780190833408,24.43,74088.02,0.0,0.353,0.00035,16.2559]
[1780190838424,24.43,74089.21,0.0,0.35345,0.00035,16.26356]
[1780190843441,24.44,74091.55,0.0,0.35429,0.00035,16.27787]
[1780190848469,24.44,74089.63,0.0,0.35366,0.00035,16.26715]
[1780190852361,24.45,74078.74,0.0,0.34987,0.00035,16.19717]
[1780190855371,24.45,74074.28,0.0,0.34834,0.00035,16.1703]
[1780190860419,24.45,74074.05,0.0,0.34829,0.00035,16.16937]
[1780190864380,24.46,74079.45,0.0,0.35019,0.00035,16.2027]
[1780190869400,24.46,74082.02,0.0,0.35111,0.00035,16.21874]
[1780190874478,24.47,74083.82,0.0,0.35177,0.00035,16.23015]
[1780190879554,24.48,74083.0,0.0,0.35152,0.00035,16.22581]
[1780190884577,24.48,74082.76,0.0,0.35146,0.00035,16.22481]
[1780190889648,24.48,74084.16,0.0,0.35198,0.00035,16.23363]
[1780190893962,24.49,74080.22,0.0,0.35063,0.00035,16.21034]
[1780190893995,24.49,74080.22,0.0,0.35063,0.00035,16.21034]
[1780190893999,24.49,74080.22,0.0,0.35063,0.00035,16.21034]
[1780190894041,24.49,74080.22,0.0,0.35063,0.00035,16.21034]
[1780190894143,24.49,74080.24,0.0,0.35065,0.00035,16.21057]
[1780190896958,24.49,74077.59,0.0,0.34974,0.00035,16.19467]
[1780190896971,24.49,74077.59,0.0,0.34974,0.00035,16.19467]
[1780190897014,24.49,74076.39,0.0,0.34933,0.00035,16.18762]
[1780190902846,24.49,74076.83,0.0,0.3495,0.00035,16.19052]
[1780190907432,24.5,74069.71,0.0,0.34709,0.00034,16.14782]
[1780190908447,24.5,74062.13,0.0,0.34448,0.00034,16.10097]
[1780190908936,24.5,74056.4,0.0,0.34251,0.00034,16.06507]
[1780190909838,24.5,74051.11,0.0,0.3407,0.00034,16.03164]
[1780190912101,24.51,74044.44,0.0,0.3384,0.00034,15.98413]
[1780190914745,24.51,74039.28,0.0,0.33665,0.00034,15.95105]
[1780190918347,24.51,74038.02,0.0,0.33625,0.00034,15.94335]
[1780190918420,24.51,74038.02,0.0,0.33625,0.00034,15.94335]
[1780190918522,24.51,74037.59,0.0,0.33611,0.00034,15.94073]
[1780190920222,24.52,74030.35,0.0,0.33367,0.00034,15.89354]
[1780190921742,24.52,74024.42,0.0,0.33166,0.00034,15.85435]
[1780190924672,24.52,74021.6,0.0,0.33073,0.00034,15.83597]
[1780190924794,24.52,74021.6,0.0,0.33073,0.00034,15.83597]
[1780190925487,24.52,74003.26,0.0,0.32455,0.00034,15.71157]
[1780190926538,24.52,73994.26,0.0,0.32154,0.00033,15.64925]
[1780190928087,24.52,73998.22,0.0,0.32287,0.00034,15.67696]
[1780190928098,24.52,73998.22,0.0,0.32287,0.00034,15.67696]
[1780190928491,24.52,73997.28,0.0,0.32256,0.00033,15.67054]
[1780190933199,24.53,73999.17,0.0,0.32321,0.00034,15.68401]
[1780190933479,24.53,73999.74,0.0,0.32341,0.00034,15.68801]
[1780190936535,24.53,73992.9,0.0,0.32112,0.00033,15.64056]
[1780190941564,24.53,73996.27,0.0,0.32227,0.00033,15.66438]
[1780190942487,24.53,74002.39,0.0,0.32433,0.00034,15.70694]
[1780190944568,24.53,74010.76,0.0,0.32715,0.00034,15.76442]
[1780190945522,24.53,73998.11,0.0,0.3229,0.00034,15.67755]
[1780190950530,24.54,73996.53,0.0,0.32239,0.00033,15.66702]
[1780190955546,24.54,73994.12,0.0,0.3216,0.00033,15.65059]
[1780190960625,24.54,73993.03,0.0,0.32126,0.00033,15.64334]
[1780190961447,24.54,73993.03,0.0,0.32126,0.00033,15.64334]
[1780190961459,24.54,73993.03,0.0,0.32126,0.00033,15.64334]
[1780190961534,24.54,73993.03,0.0,0.32126,0.00033,15.64334]
[1780190961561,24.54,73992.15,0.0,0.32097,0.00033,15.63723]
[1780190963236,24.54,73992.15,0.0,0.32097,0.00033,15.63728]
[1780190963266,24.54,73989.05,0.0,0.31994,0.00033,15.61561]
[1780190964069,24.54,73989.05,0.0,0.31994,0.00033,15.61561]
[1780190964086,24.54,73988.9,0.0,0.31989,0.00033,15.61462]
[1780190967348,24.54,73987.58,0.0,0.31946,0.00033,15.60546]
[1780190967478,24.54,73989.35,0.0,0.32005,0.00033,15.61803]
[1780190972492,24.55,73988.67,0.0,0.3198,0.00033,15.60845]
[1780190973552,24.55,73982.18,0.0,0.31765,0.00033,15.56279]
[1780190974573,24.55,73976.4,0.0,0.31573,0.00033,15.52167]
[1780190979498,24.55,73982.3,0.0,0.31772,0.00033,15.56428]
[1780190984545,24.55,73985.74,0.0,0.31888,0.00033,15.58894]
[1780190989602,24.56,73986.54,0.0,0.31916,0.00033,15.59493]
[1780190994658,24.56,73982.32,0.0,0.31778,0.00033,15.56564]
[1780190996602,24.56,73988.5,0.0,0.31985,0.00033,15.6094]
[1780191001683,24.56,73988.87,0.0,0.31999,0.00033,15.61241]
[1780191006711,24.57,73988.71,0.0,0.31996,0.00033,15.61172]
[1780191010574,24.57,73981.71,0.0,0.31764,0.00033,15.56256]
[1780191015579,24.57,73980.08,0.0,0.31711,0.00033,15.55126]
[1780191020616,24.57,73980.89,0.0,0.3174,0.00033,15.55739]
[1780191025670,24.58,73978.65,0.0,0.31668,0.00033,15.54195]
[1780191030690,24.58,73982.01,0.0,0.31782,0.00033,15.56627]
[1780191035702,24.58,73981.36,0.0,0.31757,0.00033,15.55682]
[1780191040676,24.59,73988.33,0.0,0.31991,0.00033,15.60639]
[1780191045684,24.59,73989.73,0.0,0.32039,0.00033,15.61646]
[1780191050687,24.59,73990.53,0.0,0.32066,0.00033,15.62218]
[1780191055692,24.59,73989.65,0.0,0.32037,0.00033,15.61613]
[1780191060695,24.59,73990.54,0.0,0.32068,0.00033,15.62247]
[1780191065711,24.59,73989.82,0.0,0.32044,0.00033,15.61754]
[1780191070715,24.59,73991.8,0.0,0.32111,0.00033,15.63151]
[1780191075737,24.59,73993.92,0.0,0.32183,0.00033,15.64647]
[1780191080744,24.59,73993.0,0.0,0.32153,0.00033,15.64024]
[1780191085749,24.59,73992.29,0.0,0.3213,0.00033,15.63547]
[1780191087667,24.6,74000.97,0.0,0.3242,0.00033,15.69563]
[1780191088313,24.6,74000.97,0.0,0.3242,0.00033,15.69563]
[1780191088357,24.6,74000.97,0.0,0.3242,0.00033,15.69563]
[1780191093380,24.6,74004.91,0.0,0.32548,0.00034,15.7175]
[1780191093466,24.6,74004.91,0.0,0.32548,0.00034,15.7175]
[1780191093484,24.6,74004.91,0.0,0.32548,0.00034,15.7175]
[1780191093670,24.6,74004.91,0.0,0.32548,0.00034,15.7175]
[1780191094420,24.6,74006.57,0.0,0.32604,0.00034,15.72886]
[1780191094484,24.6,74006.57,0.0,0.32604,0.00034,15.72886]
[1780191094503,24.6,74006.57,0.0,0.32604,0.00034,15.72886]
[1780191094576,24.6,74006.57,0.0,0.32604,0.00034,15.72886]
[1780191094714,24.6,74006.57,0.0,0.32604,0.00034,15.72886]
[1780191094585,24.6,74024.24,0.0,0.332,0.00034,15.84776]
[1780191094823,24.6,74024.24,0.0,0.332,0.00034,15.84776]
[1780191095156,24.6,74024.24,0.0,0.332,0.00034,15.84776]
[1780191095168,24.6,74024.24,0.0,0.332,0.00034,15.84776]
[1780191095630,24.6,74030.93,0.0,0.33427,0.00034,15.89191]
[1780191097057,24.6,74030.93,0.0,0.33427,0.00034,15.89191]
[1780191097102,24.6,74030.93,0.0,0.33427,0.00034,15.89191]
[1780191097173,24.6,74026.76,0.0,0.33286,0.00034,15.86452]
[1780191101021,24.6,74034.43,0.0,0.33546,0.00034,15.9149]
[1780191105295,24.6,74038.43,0.0,0.33682,0.00034,15.94089]
[1780191105354,24.6,74038.43,0.0,0.33682,0.00034,15.94089]
[1780191108993,24.6,74043.78,0.0,0.33865,0.00034,15.97539]
[1780191113085,24.6,74045.12,0.0,0.3391,0.00034,15.98396]
[1780191115157,24.6,74055.37,0.0,0.3426,0.00034,16.04886]
[1780191116278,24.6,74055.37,0.0,0.3426,0.00034,16.04886]
[1780191116453,24.6,74060.61,0.0,0.3444,0.00034,16.08161]
[1780191119666,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191119841,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191119885,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191119968,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120198,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120313,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120398,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120458,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120553,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120582,24.6,74068.56,0.0,0.34713,0.00034,16.13059]
[1780191120680,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191120974,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121003,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121187,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121217,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121392,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121417,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121614,24.6,74081.49,0.0,0.35158,0.00035,16.20874]
[1780191121710,24.6,74085.36,0.0,0.35292,0.00035,16.23179]
[1780191122155,24.6,74085.36,0.0,0.35292,0.00035,16.23179]
[1780191122191,24.6,74085.36,0.0,0.35292,0.00035,16.23179]
[1780191122587,24.6,74089.75,0.0,0.35444,0.00035,16.25764]
[1780191124185,24.6,74095.34,0.0,0.35638,0.00035,16.29026]
[1780191127946,24.6,74094.13,0.0,0.35595,0.00035,16.28316]
[1780191127955,24.6,74094.13,0.0,0.35595,0.00035,16.28316]
[1780191128730,24.6,74091.97,0.0,0.3552,0.00035,16.27057]
[1780191132461,24.6,74091.5,0.0,0.35504,0.00035,16.2678]
[1780191132490,24.6,74091.5,0.0,0.35504,0.00035,16.2678]
[1780191132717,24.6,74090.19,0.0,0.35458,0.00035,16.26012]
[1780191135263,24.6,74083.38,0.0,0.35223,0.00035,16.21997]
[1780191136270,24.6,74081.71,0.0,0.35166,0.00035,16.21006]
[1780191141305,24.6,74084.24,0.0,0.35254,0.00035,16.22531]
[1780191142601,24.6,74089.66,0.0,0.35442,0.00035,16.25733]
[1780191148355,24.6,74086.91,0.0,0.35348,0.00035,16.24134]
[1780191151374,24.61,74082.64,0.0,0.35197,0.00035,16.21108]
[1780191156729,24.61,74081.57,0.0,0.35161,0.00035,16.2049]
[1780191158530,24.61,74073.33,0.0,0.34878,0.00034,16.15548]
[1780191166481,24.61,74074.63,0.0,0.34925,0.00034,16.16379]
[1780191167238,24.61,74074.63,0.0,0.34925,0.00034,16.16379]
[1780191167376,24.61,74074.63,0.0,0.34925,0.00034,16.16379]
[1780191167425,24.61,74074.63,0.0,0.34925,0.00034,16.16379]
[1780191167487,24.61,74075.97,0.0,0.34972,0.00034,16.17193]
[1780191169269,24.61,74075.54,0.0,0.34957,0.00034,16.16932]
[1780191169282,24.61,74075.54,0.0,0.34957,0.00034,16.16932]
[1780191169332,24.61,74075.12,0.0,0.34943,0.00034,16.16678]
[1780191174536,24.61,74073.21,0.0,0.34877,0.00034,16.15523]
[1780191179571,24.61,74074.05,0.0,0.34906,0.00034,16.16032]
[1780191184607,24.61,74074.05,0.0,0.34906,0.00034,16.16035]
[1780191189641,24.61,74073.98,0.0,0.34904,0.00034,16.15997]
[1780191194677,24.61,74075.56,0.0,0.34958,0.00034,16.16956]
[1780191200717,24.62,74075.27,0.0,0.34949,0.00034,16.16787]
[1780191205753,24.62,74074.26,0.0,0.34914,0.00034,16.16184]
[1780191210791,24.62,74075.04,0.0,0.34942,0.00034,16.16663]
[1780191215827,24.62,74075.36,0.0,0.34949,0.00034,16.16353]
[1780191220864,24.62,74078.01,0.0,0.35041,0.00034,16.17957]
[1780191224633,24.62,74078.15,0.0,0.35046,0.00034,16.18044]
[1780191226904,24.62,74088.24,0.0,0.35395,0.00035,16.24051]
[1780191228664,24.62,74093.01,0.0,0.35561,0.00035,16.26842]
[1780191231254,24.62,74093.26,0.0,0.35569,0.00035,16.26986]
[1780191231734,24.62,74093.26,0.0,0.35569,0.00035,16.26986]
[1780191231821,24.62,74093.26,0.0,0.35569,0.00035,16.26986]
[1780191231938,24.62,74092.9,0.0,0.35557,0.00035,16.26776]
[1780191232945,24.62,74097.64,0.0,0.35721,0.00035,16.29526]
[1780191234451,24.62,74097.64,0.0,0.35721,0.00035,16.29526]
[1780191234788,24.62,74105.11,0.0,0.35981,0.00035,16.33798]
[1780191234940,24.62,74105.11,0.0,0.35981,0.00035,16.33798]
[1780191235041,24.62,74105.16,0.0,0.35982,0.00035,16.33827]
[1780191236617,24.62,74105.16,0.0,0.35982,0.00035,16.33827]
[1780191236644,24.62,74105.11,0.0,0.3598,0.00035,16.33793]
[1780191241776,24.62,74104.84,0.0,0.3597,0.00035,16.33629]
[1780191242502,24.62,74104.4,0.0,0.35955,0.00035,16.3338]
[1780191242577,24.62,74104.4,0.0,0.35955,0.00035,16.3338]
[1780191242628,24.62,74104.4,0.0,0.35955,0.00035,16.3338]
[1780191242852,24.62,74104.34,0.0,0.35953,0.00035,16.33346]
[1780191248053,24.62,74101.11,0.0,0.35841,0.00035,16.31502]
[1780191251792,24.62,74100.3,0.0,0.35813,0.00035,16.31042]
[1780191251805,24.62,74100.3,0.0,0.35813,0.00035,16.31042]
[1780191251851,24.62,74099.34,0.0,0.35779,0.00035,16.3049]
[1780191257005,24.62,74097.66,0.0,0.35721,0.00035,16.29526]
[1780191259130,24.62,74092.83,0.0,0.35554,0.00035,16.26732]
[1780191265630,24.62,74091.75,0.0,0.35517,0.00035,16.26116]
[1780191268193,24.62,74084.05,0.0,0.35252,0.00035,16.21604]
[1780191273227,24.63,74080.43,0.0,0.35125,0.00035,16.18963]
[1780191278262,24.63,74081.68,0.0,0.35169,0.00035,16.19735]
[1780191283297,24.63,74081.98,0.0,0.35181,0.00035,16.19941]
[1780191288332,24.63,74081.39,0.0,0.35163,0.00035,16.19618]
[1780191293457,24.64,74081.94,0.0,0.35183,0.00035,16.1997]
[1780191299413,24.64,74086.07,0.0,0.35327,0.00035,16.22446]
[1780191304445,24.64,74087.96,0.0,0.35393,0.00035,16.2357]
[1780191307840,24.64,74093.75,0.0,0.35594,0.00035,16.26952]
[1780191312909,24.64,74097.27,0.0,0.35716,0.00035,16.28985]
[1780191314773,24.64,74097.19,0.0,0.35713,0.00035,16.28938]
[1780191316891,24.64,74105.48,0.0,0.36001,0.00035,16.33679]
[1780191322572,24.64,74110.47,0.0,0.36175,0.00035,16.36488]
[1780191327605,24.64,74112.34,0.0,0.3624,0.00035,16.37531]
[1780191331604,24.64,74113.73,0.0,0.36288,0.00035,16.38305]
[1780191331718,24.64,74113.73,0.0,0.36288,0.00035,16.38305]
[1780191331819,24.64,74112.02,0.0,0.36225,0.00035,16.36845]
[1780191333588,24.64,74112.02,0.0,0.36225,0.00035,16.36846]
[1780191333808,24.64,74105.82,0.0,0.36009,0.00035,16.33363]
[1780191339063,24.64,74105.57,0.0,0.36001,0.00035,16.33238]
[1780191344725,24.64,74103.27,0.0,0.35923,0.00035,16.31953]
[1780191350766,24.65,74102.17,0.0,0.35886,0.00035,16.31349]
[1780191352938,24.65,74093.09,0.0,0.35572,0.00035,16.26132]
[1780191358121,24.65,74090.62,0.0,0.35489,0.00035,16.24732]
[1780191363860,24.66,74093.8,0.0,0.356,0.00035,16.2661]
[1780191366203,24.66,74094.1,0.0,0.35611,0.00035,16.26792]
[1780191366218,24.66,74094.1,0.0,0.35611,0.00035,16.26792]
[1780191366880,24.66,74094.15,0.0,0.35613,0.00035,16.26823]
[1780191373931,24.66,74094.54,0.0,0.35627,0.00035,16.27062]
[1780191376950,24.66,74099.28,0.0,0.35792,0.00035,16.29798]
[1780191381985,24.66,74099.61,0.0,0.35805,0.00035,16.30008]
[1780191387021,24.66,74099.78,0.0,0.35812,0.00035,16.30125]
[1780191392393,24.66,74099.87,0.0,0.35812,0.00035,16.29688]
[1780191393512,24.67,74100.19,0.0,0.35824,0.00035,16.29875]
[1780191393935,24.67,74101.4,0.0,0.35866,0.00035,16.3057]
[1780191398972,24.67,74099.88,0.0,0.35814,0.00035,16.29716]
[1780191404029,24.67,74101.84,0.0,0.35883,0.00035,16.30852]
[1780191409048,24.67,74101.58,0.0,0.35875,0.00035,16.30718]
[1780191414052,24.67,74100.71,0.0,0.35846,0.00035,16.30236]
[1780191419074,24.67,74100.4,0.0,0.35836,0.00035,16.30076]
[1780191424105,24.68,74097.44,0.0,0.35734,0.00035,16.28394]
[1780191429107,24.68,74096.47,0.0,0.35701,0.00035,16.27844]
[1780191434015,24.68,74089.0,0.0,0.35443,0.00035,16.23519]
[1780191439060,24.68,74090.99,0.0,0.35513,0.00035,16.24699]
[1780191444064,24.68,74092.12,0.0,0.35554,0.00035,16.25375]
[1780191446138,24.68,74096.6,0.0,0.35709,0.00035,16.27975]
[1780191451174,24.68,74098.69,0.0,0.35779,0.00035,16.28681]
[1780191456182,24.69,74099.6,0.0,0.35811,0.00035,16.2922]
[1780191461212,24.69,74100.19,0.0,0.35833,0.00035,16.29574]
[1780191466239,24.69,74100.19,0.0,0.35834,0.00035,16.29589]
[1780191471319,24.69,74099.79,0.0,0.35821,0.00035,16.29376]
[1780191476340,24.69,74101.82,0.0,0.35892,0.00035,16.30545]
[1780191481403,24.69,74101.82,0.0,0.35893,0.00035,16.30554]
[1780191482273,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482296,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482306,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482485,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482527,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482701,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482759,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482836,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191482957,24.69,74099.09,0.0,0.35798,0.00035,16.28999]
[1780191483052,24.69,74090.09,0.0,0.35487,0.00035,16.23804]
[1780191484737,24.69,74085.19,0.0,0.35318,0.00034,16.20935]
[1780191485483,24.69,74085.19,0.0,0.35318,0.00034,16.20935]
[1780191485744,24.7,74080.02,0.0,0.3514,0.00034,16.1788]
[1780191488219,24.7,74079.57,0.0,0.35125,0.00034,16.17617]
[1780191488764,24.7,74079.56,0.0,0.35125,0.00034,16.17621]
[1780191493769,24.7,74077.08,0.0,0.35041,0.00034,16.16164]
[1780191494788,24.7,74074.15,0.0,0.3494,0.00034,16.14408]
[1780191494803,24.7,74074.15,0.0,0.3494,0.00034,16.14408]
[1780191494825,24.7,74073.48,0.0,0.34917,0.00034,16.14003]
[1780191500847,24.7,74072.29,0.0,0.34876,0.00034,16.13285]
[1780191507897,24.7,74071.82,0.0,0.3486,0.00034,16.13002]
[1780191516960,24.7,74073.05,0.0,0.34898,0.00034,16.13228]
[1780191523002,24.7,74074.58,0.0,0.34951,0.00034,16.14146]
[1780191531058,24.7,74076.01,0.0,0.34999,0.00034,16.14999]
[1780191533072,24.7,74085.0,0.0,0.35309,0.00035,16.20348]
[1780191538240,24.7,74083.88,0.0,0.35271,0.00034,16.19684]
[1780191539908,24.7,74083.88,0.0,0.35271,0.00034,16.19684]
[1780191539935,24.7,74083.88,0.0,0.35271,0.00034,16.19684]
[1780191540121,24.7,74083.88,0.0,0.35271,0.00034,16.19684]
[1780191540121,24.7,74083.88,0.0,0.35271,0.00034,16.19683]
[1780191540235,24.7,74083.88,0.0,0.35271,0.00034,16.19683]
[1780191540321,24.7,74083.88,0.0,0.35271,0.00034,16.19683]
[1780191540415,24.7,74083.88,0.0,0.35271,0.00034,16.19683]
[1780191540541,24.7,74083.88,0.0,0.35271,0.00034,16.19683]
[1780191541129,24.7,74083.06,0.0,0.35242,0.00034,16.19199]
[1780191541826,24.7,74083.06,0.0,0.35242,0.00034,16.19199]
[1780191542910,24.7,74081.68,0.0,0.35195,0.00034,16.18383]
[1780191542996,24.7,74081.29,0.0,0.35181,0.00034,16.18153]
[1780191543884,24.7,74081.29,0.0,0.35181,0.00034,16.18153]
[1780191543967,24.7,74081.29,0.0,0.35182,0.00034,16.18154]
[1780191551198,24.7,74082.06,0.0,0.35208,0.00034,16.18615]
[1780191557240,24.7,74080.73,0.0,0.35163,0.00034,16.17837]
[1780191562805,24.7,74073.22,0.0,0.34905,0.00034,16.1335]
[1780191568317,24.7,74073.46,0.0,0.34914,0.00034,16.13505]
[1780191573353,24.7,74073.66,0.0,0.34918,0.00034,16.13125]
[1780191580401,24.7,74074.05,0.0,0.34932,0.00034,16.1338]
[1780191586048,24.71,74074.42,0.0,0.34945,0.00034,16.13611]
[1780191591497,24.71,74074.09,0.0,0.34935,0.00034,16.13435]
[1780191596757,24.71,74074.18,0.0,0.34939,0.00034,16.13504]
[1780191596836,24.71,74074.18,0.0,0.34939,0.00034,16.13504]
[1780191596859,24.71,74060.58,0.0,0.34473,0.00034,16.05219]
[1780191597589,24.71,74060.58,0.0,0.34473,0.00034,16.05219]
[1780191597846,24.71,74060.58,0.0,0.34473,0.00034,16.05219]
[1780191597938,24.71,74060.58,0.0,0.34473,0.00034,16.05219]
[1780191598174,24.71,74060.58,0.0,0.34473,0.00034,16.05219]
[1780191598241,24.71,74060.58,0.0,0.34473,0.00034,16.05219]
[1780191598251,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598484,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598536,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598695,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598754,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598901,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598941,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598948,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598957,24.71,74041.63,0.0,0.33827,0.00034,15.93317]
[1780191598978,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191599582,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191599845,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191599877,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191599891,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191599912,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191600210,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191600237,24.71,74032.17,0.0,0.33507,0.00034,15.87231]
[1780191599920,24.71,74032.33,0.0,0.33513,0.00034,15.87347]
[1780191600431,24.71,74032.33,0.0,0.33513,0.00034,15.87347]
[1780191600472,24.71,74032.33,0.0,0.33513,0.00034,15.87347]
[1780191600645,24.71,74032.33,0.0,0.33513,0.00034,15.87347]
[1780191600746,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191601720,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191601787,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191601845,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191601894,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191602052,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191602087,24.71,74032.33,0.0,0.33513,0.00034,15.87349]
[1780191602151,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602323,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602355,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602531,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602564,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602734,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602769,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602777,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602781,24.71,74032.15,0.0,0.33508,0.00034,15.87239]
[1780191602832,24.71,74031.95,0.0,0.33501,0.00034,15.87116]
[1780191603545,24.71,74031.95,0.0,0.33501,0.00034,15.87116]
[1780191603706,24.71,74031.95,0.0,0.33501,0.00034,15.87116]
[1780191604060,24.71,74031.81,0.0,0.33497,0.00034,15.87032]
[1780191605627,24.71,74031.81,0.0,0.33497,0.00034,15.87032]
[1780191605804,24.71,74031.45,0.0,0.33485,0.00034,15.86805]
[1780191609971,24.71,74031.18,0.0,0.33476,0.00034,15.86641]
[1780191610020,24.71,74031.18,0.0,0.33476,0.00034,15.86641]
[1780191615668,24.72,74030.52,0.0,0.33457,0.00034,15.86265]
[1780191617321,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191617393,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191617402,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191617505,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191617576,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191617727,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191617813,24.72,74029.18,0.0,0.33412,0.00034,15.85401]
[1780191618193,24.72,74026.35,0.0,0.33317,0.00034,15.83556]
[1780191619727,24.72,74020.05,0.0,0.33105,0.00034,15.7942]
[1780191621087,24.72,74020.05,0.0,0.33105,0.00034,15.7942]
[1780191621214,24.72,74018.87,0.0,0.33066,0.00034,15.78648]
[1780191622068,24.72,74018.87,0.0,0.33066,0.00034,15.78648]
[1780191622144,24.72,74015.7,0.0,0.3296,0.00034,15.7655]
[1780191624120,24.72,74010.53,0.0,0.32787,0.00034,15.73101]
[1780191629767,24.73,74011.32,0.0,0.32817,0.00034,15.73696]
[1780191631348,24.73,74011.67,0.0,0.32829,0.00034,15.73942]
[1780191631360,24.73,74011.67,0.0,0.32829,0.00034,15.73942]
[1780191631780,24.73,74013.04,0.0,0.32871,0.00034,15.74349]
[1780191637160,24.73,74015.71,0.0,0.32962,0.00034,15.76158]
[1780191638476,24.73,74014.07,0.0,0.32908,0.00034,15.75077]
[1780191639207,24.73,74014.41,0.0,0.3292,0.00034,15.75311]
[1780191640412,24.73,74014.53,0.0,0.32924,0.00034,15.75398]
[1780191640425,24.73,74014.53,0.0,0.32924,0.00034,15.75398]
[1780191641227,24.74,74014.74,0.0,0.32931,0.00034,15.75545]
[1780191641431,24.74,74014.74,0.0,0.32931,0.00034,15.75545]
[1780191641615,24.74,74014.74,0.0,0.32931,0.00034,15.75545]
[1780191641655,24.74,74014.74,0.0,0.32931,0.00034,15.75545]
[1780191641763,24.74,74014.74,0.0,0.32931,0.00034,15.75545]
[1780191642152,24.74,74006.59,0.0,0.32658,0.00033,15.70075]
[1780191642961,24.74,73998.01,0.0,0.32372,0.00033,15.64233]
[1780191644872,24.74,73991.13,0.0,0.32143,0.00033,15.59507]
[1780191646446,24.74,73991.13,0.0,0.32143,0.00033,15.59507]
[1780191650065,24.74,73990.28,0.0,0.32117,0.00033,15.58956]
[1780191650271,24.74,73993.49,0.0,0.32224,0.00033,15.61185]
[1780191651920,24.74,73998.61,0.0,0.32395,0.00033,15.64714]
[1780191653204,24.74,74004.92,0.0,0.32606,0.00033,15.69015]
[1780191659064,24.74,74008.54,0.0,0.32727,0.00034,15.71464]
[1780191665011,24.74,74007.23,0.0,0.32685,0.00033,15.70602]
[1780191670045,24.74,74006.59,0.0,0.32664,0.00033,15.70185]
[1780191675081,24.75,74004.84,0.0,0.32606,0.00033,15.69012]
[1780191681124,24.75,74004.83,0.0,0.32606,0.00033,15.69018]
[1780191686156,24.75,74004.03,0.0,0.3258,0.00033,15.68493]
[1780191691193,24.75,74003.63,0.0,0.32563,0.00033,15.6772]
[1780191696227,24.75,74005.07,0.0,0.32613,0.00033,15.68715]
[1780191701263,24.75,74002.58,0.0,0.3253,0.00033,15.67044]
[1780191707255,24.75,74002.1,0.0,0.32515,0.00033,15.66736]
[1780191712339,24.75,74003.22,0.0,0.32553,0.00033,15.67504]
[1780191722411,24.75,74002.01,0.0,0.32513,0.00033,15.66688]
[1780191727446,24.75,74003.66,0.0,0.32568,0.00033,15.67813]
[1780191734006,24.75,74004.55,0.0,0.32598,0.00033,15.6842]
[1780191739530,24.75,74005.69,0.0,0.32636,0.00033,15.69195]
[1780191746580,24.76,74005.99,0.0,0.32647,0.00033,15.69401]
[1780191751614,24.76,74007.06,0.0,0.32678,0.00033,15.69602]
[1780191756651,24.76,74007.79,0.0,0.32702,0.00033,15.70096]
[1780191761686,24.76,74007.24,0.0,0.32684,0.00033,15.69726]
[1780191766721,24.76,74007.61,0.0,0.32697,0.00033,15.69979]
[1780191771763,24.76,74007.28,0.0,0.32686,0.00033,15.6976]
[1780191778807,24.76,74007.13,0.0,0.32681,0.00033,15.69665]
[1780191784360,24.76,74007.92,0.0,0.32708,0.00033,15.70203]
[1780191785856,24.76,74002.44,0.0,0.32524,0.00033,15.66493]
[1780191790970,24.76,74000.59,0.0,0.32464,0.00033,15.65258]
[1780191792618,24.76,74000.72,0.0,0.32468,0.00033,15.65352]
[1780191792981,24.76,74000.72,0.0,0.32468,0.00033,15.65352]
[1780191793077,24.76,73996.9,0.0,0.32341,0.00033,15.62749]
[1780191795926,24.76,73991.2,0.0,0.32152,0.00033,15.5883]
[1780191799836,24.76,73991.0,0.0,0.32146,0.00033,15.58699]
[1780191799903,24.76,73991.0,0.0,0.32146,0.00033,15.58699]
[1780191801046,24.76,73976.67,0.0,0.3167,0.00033,15.48671]
[1780191802465,24.76,73976.67,0.0,0.3167,0.00033,15.48671]
[1780191802478,24.76,73976.67,0.0,0.3167,0.00033,15.48675]
[1780191803424,24.76,73975.12,0.0,0.31619,0.00033,15.47584]
[1780191808427,24.76,73975.93,0.0,0.31647,0.00033,15.48179]
[1780191813475,24.76,73979.03,0.0,0.31746,0.00033,15.49862]
[1780191818496,24.77,73979.82,0.0,0.31773,0.00033,15.50439]
[1780191823548,24.77,73980.22,0.0,0.31787,0.00033,15.50736]
[1780191828565,24.77,73980.29,0.0,0.31789,0.00033,15.50787]
[1780191832399,24.77,73985.12,0.0,0.31949,0.00033,15.54166]
[1780191837449,24.77,73983.36,0.0,0.31891,0.00033,15.52926]
[1780191841546,24.76,73978.55,0.0,0.31731,0.00033,15.49537]
[1780191846568,24.76,73975.13,0.0,0.31617,0.00033,15.47112]
[1780191851575,24.76,73975.32,0.0,0.31623,0.00033,15.47244]
[1780191856579,24.76,73976.02,0.0,0.31646,0.00033,15.47735]
[1780191861615,24.76,73976.27,0.0,0.31654,0.00033,15.47908]
[1780191866654,24.76,73976.84,0.0,0.31673,0.00033,15.48306]
[1780191871659,24.76,73978.0,0.0,0.31706,0.00033,15.48595]
[1780191876688,24.76,73977.42,0.0,0.31687,0.00033,15.48179]
[1780191881697,24.76,73975.34,0.0,0.31618,0.00033,15.46706]
[1780191886715,24.76,73975.57,0.0,0.31626,0.00033,15.46872]
[1780191888160,24.76,73975.57,0.0,0.31626,0.00033,15.46872]
[1780191888224,24.76,73975.57,0.0,0.31626,0.00033,15.46872]
[1780191888323,24.76,73975.57,0.0,0.31626,0.00033,15.46872]
[1780191888367,24.76,73975.57,0.0,0.31626,0.00033,15.46872]
[1780191888468,24.76,73975.89,0.0,0.31636,0.00033,15.47099]
[1780191890379,24.76,73975.89,0.0,0.31636,0.00033,15.47099]
[1780191890394,24.76,73975.89,0.0,0.31636,0.00033,15.47099]
[1780191890496,24.76,73968.13,0.0,0.3138,0.00033,15.4158]
[1780191895624,24.76,73966.17,0.0,0.31316,0.00033,15.40182]
[1780191901851,24.76,73966.1,0.0,0.31314,0.00033,15.40133]
[1780191907711,24.76,73966.1,0.0,0.31314,0.00033,15.40139]
[1780191912391,24.76,73966.37,0.0,0.31323,0.00033,15.40338]
[1780191912482,24.76,73966.04,0.0,0.31313,0.00033,15.40105]
[1780191912609,24.76,73966.04,0.0,0.31313,0.00033,15.40105]
[1780191912660,24.76,73966.04,0.0,0.31313,0.00033,15.40105]
[1780191912814,24.76,73966.04,0.0,0.31313,0.00033,15.40105]
[1780191912827,24.76,73960.97,0.0,0.31146,0.00033,15.36454]
[1780191914325,24.76,73954.78,0.0,0.30943,0.00033,15.31966]
[1780191917472,24.76,73950.64,0.0,0.30808,0.00033,15.28947]
[1780191917555,24.77,73951.4,0.0,0.30834,0.00033,15.29525]
[1780191918194,24.77,73961.29,0.0,0.31158,0.00033,15.36727]
[1780191919186,24.77,73968.75,0.0,0.31404,0.00033,15.42093]
[1780191920056,24.77,73974.13,0.0,0.31582,0.00033,15.45924]
[1780191923975,24.77,73975.04,0.0,0.31612,0.00033,15.46578]
[1780191925517,24.77,73981.27,0.0,0.31818,0.00033,15.50975]
[1780191926850,24.77,73979.42,0.0,0.31757,0.00033,15.49672]
[1780191926858,24.77,73979.42,0.0,0.31757,0.00033,15.49672]
[1780191927523,24.77,73978.39,0.0,0.31723,0.00033,15.48941]
[1780191928726,24.77,73978.3,0.0,0.31719,0.00033,15.48873]
[1780191929531,24.77,73978.22,0.0,0.31717,0.00033,15.48817]
[1780191930209,24.77,73978.22,0.0,0.31717,0.00033,15.48817]
[1780191930364,24.77,73978.22,0.0,0.31717,0.00033,15.48817]
[1780191935424,24.77,73974.43,0.0,0.31587,0.00033,15.4561]
[1780191936569,24.77,73968.39,0.0,0.31387,0.00033,15.41309]
[1780191941953,24.77,73965.01,0.0,0.31277,0.00033,15.38911]
[1780191946993,24.77,73954.17,0.0,0.30922,0.00033,15.31084]
[1780191952027,24.77,73951.64,0.0,0.30842,0.00033,15.29279]
[1780191957069,24.78,73951.36,0.0,0.30834,0.00033,15.29118]
[1780191962738,24.78,73951.36,0.0,0.30834,0.00033,15.29118]
[1780191967981,24.78,73949.57,0.0,0.3078,0.00033,15.27899]
[1780191968197,24.78,73955.39,0.0,0.30971,0.00033,15.32169]
[1780191970171,24.78,73963.53,0.0,0.31239,0.00033,15.38069]
[1780191971804,24.78,73962.36,0.0,0.31201,0.00033,15.37234]
[1780191971817,24.78,73962.36,0.0,0.31201,0.00033,15.37234]
[1780191972606,24.78,73962.51,0.0,0.31206,0.00033,15.37344]
[1780191973563,24.78,73957.15,0.0,0.3103,0.00033,15.3347]
[1780191978630,24.79,73953.73,0.0,0.30919,0.00033,15.31011]
[1780191979607,24.79,73966.14,0.0,0.31327,0.00033,15.39995]
[1780191980164,24.79,73966.14,0.0,0.31327,0.00033,15.39995]
[1780191980598,24.79,73966.75,0.0,0.31347,0.00033,15.40433]
[1780191985641,24.79,73967.03,0.0,0.31357,0.00033,15.40636]
[1780191990654,24.79,73970.15,0.0,0.31459,0.00033,15.42863]
[1780191993574,24.79,73977.25,0.0,0.31689,0.00033,15.47375]
[1780191995634,24.79,73985.15,0.0,0.31951,0.00033,15.52912]
[1780192000661,24.79,73983.41,0.0,0.31893,0.00033,15.51696]
[1780192005683,24.79,73983.47,0.0,0.31895,0.00033,15.51745]
[1780192010759,24.79,73982.63,0.0,0.31868,0.00033,15.51161]
[1780192017293,24.79,73984.18,0.0,0.31919,0.00033,15.52244]
[1780192020768,24.79,73984.02,0.0,0.31914,0.00033,15.52133]
[1780192025797,24.79,73987.8,0.0,0.32039,0.00033,15.54762]
[1780192027489,24.79,73986.45,0.0,0.31994,0.00033,15.53821]
[1780192027500,24.79,73986.45,0.0,0.31994,0.00033,15.53821]
[1780192027674,24.79,73990.98,0.0,0.32145,0.00033,15.56961]
[1780192029622,24.79,73996.83,0.0,0.3234,0.00033,15.60994]
[1780192030161,24.79,73996.83,0.0,0.3234,0.00033,15.60994]
[1780192030606,24.79,73996.31,0.0,0.32322,0.00033,15.60636]
[1780192031584,24.79,73996.31,0.0,0.32322,0.00033,15.60636]
[1780192031685,24.79,73995.18,0.0,0.32285,0.00033,15.59858]
[1780192032158,24.79,73995.18,0.0,0.32285,0.00033,15.59858]
[1780192032165,24.79,73995.18,0.0,0.32285,0.00033,15.59858]
[1780192032605,24.79,73995.18,0.0,0.32284,0.00033,15.59853]
[1780192034340,24.79,73994.65,0.0,0.32267,0.00033,15.5949]
[1780192034623,24.79,73998.5,0.0,0.32395,0.00033,15.6213]
[1780192035927,24.79,73999.14,0.0,0.32416,0.00033,15.62567]
[1780192036633,24.79,74003.31,0.0,0.32556,0.00033,15.65407]
[1780192041668,24.79,74006.15,0.0,0.32651,0.00033,15.67325]
[1780192046703,24.79,74003.31,0.0,0.32556,0.00033,15.65405]
[1780192051916,24.79,74002.64,0.0,0.32533,0.00033,15.64949]
[1780192051923,24.79,73997.58,0.0,0.3236,0.00033,15.60975]
[1780192055772,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192055821,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192055836,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192055897,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056040,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056122,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056195,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056274,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056337,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056440,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056540,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056602,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056617,24.79,73997.42,0.0,0.32354,0.00033,15.60862]
[1780192056638,24.79,74002.12,0.0,0.32511,0.00033,15.64067]
[1780192056743,24.79,74002.12,0.0,0.32511,0.00033,15.64067]
[1780192057754,24.79,74005.8,0.0,0.32634,0.00033,15.66563]
[1780192058371,24.79,74005.8,0.0,0.32634,0.00033,15.66563]
[1780192058473,24.79,74008.76,0.0,0.32733,0.00034,15.68558]
[1780192060635,24.79,74008.76,0.0,0.32733,0.00034,15.68558]
[1780192060727,24.79,74010.46,0.0,0.3279,0.00034,15.69696]
[1780192065731,24.79,74011.42,0.0,0.32822,0.00034,15.70329]
[1780192070735,24.78,74014.4,0.0,0.32921,0.00034,15.72307]
[1780192075741,24.78,74015.5,0.0,0.32957,0.00034,15.73024]
[1780192080741,24.78,74017.3,0.0,0.33017,0.00034,15.74204]
[1780192081086,24.78,74017.21,0.0,0.33014,0.00034,15.7414]
[1780192081130,24.78,74017.21,0.0,0.33014,0.00034,15.7414]
[1780192081533,24.78,74026.88,0.0,0.3334,0.00034,15.8051]
[1780192082959,24.78,74031.65,0.0,0.33501,0.00034,15.83612]
[1780192087994,24.78,74031.9,0.0,0.33509,0.00034,15.83764]
[1780192090679,24.78,74031.9,0.0,0.33509,0.00034,15.83764]
[1780192090750,24.78,74031.9,0.0,0.33509,0.00034,15.83764]
[1780192090761,24.78,74031.9,0.0,0.33509,0.00034,15.83764]
[1780192090886,24.78,74031.9,0.0,0.33508,0.00034,15.83756]
[1780192091021,24.78,74031.9,0.0,0.33508,0.00034,15.83756]
[1780192091096,24.78,74031.9,0.0,0.33508,0.00034,15.83756]
[1780192091333,24.78,74031.95,0.0,0.3351,0.00034,15.83786]
[1780192093782,24.78,74032.07,0.0,0.33514,0.00034,15.83861]
[1780192093790,24.78,74032.07,0.0,0.33514,0.00034,15.83861]
[1780192094036,24.78,74032.71,0.0,0.33535,0.00034,15.84272]
[1780192099070,24.78,74034.11,0.0,0.33582,0.00034,15.85156]
[1780192104815,24.78,74038.4,0.0,0.33726,0.00034,15.87901]
[1780192110148,24.77,74036.38,0.0,0.33655,0.00034,15.86556]
[1780192116706,24.77,74036.97,0.0,0.33669,0.00034,15.86382]
[1780192122233,24.77,74036.56,0.0,0.33653,0.00034,15.86091]
[1780192125256,24.77,74029.52,0.0,0.33414,0.00034,15.81519]
[1780192131150,24.77,74029.46,0.0,0.33412,0.00034,15.81476]
[1780192134458,24.77,74024.69,0.0,0.3325,0.00034,15.78344]
[1780192136360,24.77,74024.78,0.0,0.33253,0.00034,15.78403]
[1780192136381,24.77,74024.78,0.0,0.33253,0.00034,15.78403]
[1780192136537,24.76,74022.62,0.0,0.3318,0.00034,15.76979]
[1780192139196,24.76,74022.72,0.0,0.33183,0.00034,15.7704]
[1780192139351,24.76,74022.72,0.0,0.33183,0.00034,15.77037]
[1780192142737,24.76,74023.03,0.0,0.33193,0.00034,15.77235]
[1780192142851,24.76,74023.09,0.0,0.33195,0.00034,15.77271]
[1780192142860,24.76,74023.09,0.0,0.33195,0.00034,15.77271]
[1780192143093,24.76,74023.09,0.0,0.33195,0.00034,15.77271]
[1780192143163,24.76,74023.09,0.0,0.33195,0.00034,15.77271]
[1780192143294,24.76,74023.09,0.0,0.33195,0.00034,15.77271]
[1780192143350,24.76,74023.09,0.0,0.33195,0.00034,15.77271]
[1780192143560,24.76,74024.51,0.0,0.33243,0.00034,15.78201]
[1780192145732,24.76,74020.71,0.0,0.33114,0.00034,15.75689]
[1780192145765,24.76,74020.71,0.0,0.33114,0.00034,15.75689]
[1780192145773,24.76,74020.22,0.0,0.33097,0.00034,15.75358]
[1780192146897,24.76,74020.22,0.0,0.33097,0.00034,15.75358]
[1780192147778,24.76,74020.19,0.0,0.33095,0.00034,15.75325]
[1780192154455,24.76,74021.13,0.0,0.33125,0.00034,15.75901]
[1780192159491,24.75,74022.11,0.0,0.33156,0.00034,15.76511]
[1780192161262,24.75,74022.32,0.0,0.33162,0.00034,15.76642]
[1780192161288,24.75,74022.32,0.0,0.33162,0.00034,15.76642]
[1780192166808,24.75,74026.09,0.0,0.33288,0.00034,15.79087]
[1780192171385,24.75,74025.69,0.0,0.33272,0.00034,15.78788]
[1780192171393,24.75,74025.69,0.0,0.33272,0.00034,15.78788]
[1780192171574,24.75,74016.84,0.0,0.32969,0.00034,15.72413]
[1780192176610,24.75,74017.76,0.0,0.33,0.00034,15.73012]
[1780192180356,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180468,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180480,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180482,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180502,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180677,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180701,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180768,24.75,74017.59,0.0,0.32993,0.00034,15.72889]
[1780192180777,24.75,74016.38,0.0,0.32952,0.00034,15.7208]
[1780192181036,24.75,74016.38,0.0,0.32952,0.00034,15.7208]
[1780192181108,24.75,74016.38,0.0,0.32952,0.00034,15.7208]
[1780192183302,24.75,74014.85,0.0,0.32901,0.00034,15.71054]
[1780192183310,24.75,74014.85,0.0,0.32901,0.00034,15.71054]
[1780192183658,24.75,74014.23,0.0,0.3288,0.00034,15.70638]
[1780192188693,24.74,74011.23,0.0,0.32779,0.00034,15.68625]
[1780192190707,24.74,74004.32,0.0,0.32547,0.00034,15.6395]
[1780192192721,24.74,73997.93,0.0,0.32333,0.00033,15.59584]
[1780192197756,24.75,73996.4,0.0,0.32282,0.00033,15.58539]
[1780192201789,24.74,74004.07,0.0,0.32538,0.00034,15.63783]
[1780192203816,24.74,74010.59,0.0,0.32757,0.00034,15.6819]
[1780192208837,24.74,74009.68,0.0,0.32725,0.00034,15.67555]
[1780192211858,24.74,74015.53,0.0,0.32921,0.00034,15.71469]
[1780192216894,24.74,74018.0,0.0,0.33003,0.00034,15.73082]
[1780192221930,24.74,74018.82,0.0,0.33029,0.00034,15.73596]
[1780192227277,24.74,74018.57,0.0,0.33019,0.00034,15.73409]
[1780192233005,24.73,74019.02,0.0,0.33028,0.00034,15.73149]
[1780192238041,24.73,74020.43,0.0,0.33074,0.00034,15.7406]
[1780192243076,24.73,74021.04,0.0,0.33093,0.00034,15.74436]
[1780192251132,24.73,74020.21,0.0,0.33063,0.00034,15.73845]
[1780192257688,24.72,74018.73,0.0,0.33011,0.00034,15.72826]
[1780192258363,24.72,74013.45,0.0,0.32834,0.00034,15.69298]
[1780192264228,24.72,74012.61,0.0,0.32804,0.00034,15.68708]
[1780192269262,24.72,74012.38,0.0,0.32795,0.00034,15.68529]
[1780192274296,24.72,74011.67,0.0,0.3277,0.00034,15.68029]
[1780192279333,24.72,74007.85,0.0,0.32641,0.00034,15.65435]
[1780192284281,24.72,74004.86,0.0,0.3254,0.00034,15.634]
[1780192284288,24.72,74004.86,0.0,0.3254,0.00034,15.634]
[1780192284899,24.72,74005.13,0.0,0.32549,0.00034,15.63583]
[1780192289942,24.71,74006.18,0.0,0.32584,0.00034,15.64295]
[1780192294947,24.71,74005.03,0.0,0.32541,0.00034,15.62986]
[1780192295758,24.71,74001.01,0.0,0.32406,0.00034,15.60238]
[1780192295780,24.71,74001.01,0.0,0.32406,0.00034,15.60238]
[1780192295786,24.71,74001.01,0.0,0.32406,0.00034,15.60238]
[1780192295833,24.71,74001.01,0.0,0.32406,0.00034,15.60238]
[1780192295927,24.71,74001.01,0.0,0.32406,0.00034,15.60238]
[1780192295913,24.71,74000.41,0.0,0.32386,0.00034,15.5983]
[1780192296453,24.71,74000.41,0.0,0.32386,0.00034,15.5983]
[1780192298897,24.71,73997.36,0.0,0.32284,0.00033,15.57734]
[1780192298903,24.71,73997.36,0.0,0.32284,0.00033,15.57734]
[1780192299473,24.71,73993.82,0.0,0.32165,0.00033,15.55288]
[1780192305516,24.71,73991.86,0.0,0.321,0.00033,15.53931]
[1780192308256,24.71,73986.85,0.0,0.31933,0.00033,15.50439]
[1780192313571,24.72,73986.24,0.0,0.31913,0.00033,15.50027]
[1780192322055,24.72,73986.17,0.0,0.31912,0.00033,15.4999]
[1780192327671,24.72,73984.61,0.0,0.31861,0.00033,15.48928]
[1780192328212,24.72,73984.61,0.0,0.31861,0.00033,15.48928]
[1780192328223,24.72,73984.61,0.0,0.31861,0.00033,15.48928]
[1780192328935,24.72,73982.68,0.0,0.31797,0.00033,15.47576]
[1780192331918,24.72,73976.48,0.0,0.31592,0.00033,15.43211]
[1780192336933,24.72,73977.0,0.0,0.31611,0.00033,15.43612]
[1780192341940,24.72,73981.24,0.0,0.31753,0.00033,15.46642]
[1780192346971,24.73,73982.02,0.0,0.3178,0.00033,15.47201]
[1780192352026,24.73,73982.25,0.0,0.31788,0.00033,15.4737]
[1780192357059,24.73,73982.42,0.0,0.31789,0.00033,15.46971]
[1780192362116,24.73,73982.22,0.0,0.31783,0.00033,15.46838]
[1780192367133,24.73,73981.71,0.0,0.31765,0.00033,15.46468]
[1780192372012,24.73,73975.94,0.0,0.31573,0.00033,15.42374]
[1780192377015,24.73,73971.42,0.0,0.31424,0.00033,15.39157]
[1780192382069,24.73,73971.0,0.0,0.31411,0.00033,15.38876]
[1780192385623,24.73,73967.11,0.0,0.31283,0.00033,15.36105]
[1780192385632,24.73,73967.11,0.0,0.31283,0.00033,15.36105]
[1780192386077,24.73,73966.09,0.0,0.3125,0.00033,15.35377]
[1780192391111,24.73,73963.66,0.0,0.3117,0.00033,15.33638]
[1780192396146,24.73,73966.41,0.0,0.31262,0.00033,15.35637]
[1780192405209,24.73,73966.63,0.0,0.3127,0.00033,15.35821]
[1780192410235,24.73,73968.18,0.0,0.31322,0.00033,15.36945]
[1780192416287,24.73,73968.89,0.0,0.31341,0.00033,15.36943]
[1780192422328,24.74,73969.39,0.0,0.31358,0.00033,15.37313]
[1780192427363,24.74,73970.23,0.0,0.31386,0.00033,15.37923]
[1780192437081,24.74,73970.58,0.0,0.31398,0.00033,15.38181]
[1780192442468,24.74,73970.94,0.0,0.31411,0.00033,15.38453]
[1780192447507,24.74,73969.59,0.0,0.31367,0.00033,15.37498]
[1780192452672,24.74,73966.81,0.0,0.31276,0.00033,15.35515]
[1780192453266,24.74,73966.6,0.0,0.31269,0.00033,15.35373]
[1780192453281,24.74,73966.6,0.0,0.31269,0.00033,15.35373]
[1780192454148,24.74,73965.62,0.0,0.31237,0.00033,15.34672]
[1780192455424,24.74,73965.32,0.0,0.31227,0.00033,15.34461]
[1780192456128,24.74,73965.14,0.0,0.31222,0.00033,15.34336]
[1780192460854,24.74,73963.03,0.0,0.31153,0.00033,15.32838]
[1780192460876,24.74,73963.03,0.0,0.31153,0.00033,15.32838]
[1780192460956,24.74,73962.81,0.0,0.31146,0.00033,15.32687]
[1780192463860,24.74,73962.13,0.0,0.31125,0.00033,15.32211]
[1780192463871,24.74,73962.13,0.0,0.31125,0.00033,15.32211]
[1780192464058,24.74,73961.81,0.0,0.31114,0.00033,15.31988]
[1780192467775,24.75,73961.35,0.0,0.31101,0.00033,15.3168]
[1780192467833,24.75,73961.35,0.0,0.31101,0.00033,15.3168]
[1780192473687,24.75,73961.08,0.0,0.31089,0.00033,15.31012]
[1780192478305,24.75,73960.06,0.0,0.31057,0.00033,15.30307]
[1780192479101,24.75,73960.06,0.0,0.31058,0.00033,15.30314]
[1780192480114,24.75,73960.06,0.0,0.31058,0.00033,15.30314]
[1780192480183,24.75,73958.98,0.0,0.31023,0.00033,15.29537]
[1780192485772,24.76,73958.28,0.0,0.31003,0.00033,15.29102]
[1780192490807,24.76,73957.18,0.0,0.3097,0.00033,15.2837]
[1780192491613,24.76,73957.18,0.0,0.3097,0.00033,15.2837]
[1780192491715,24.76,73957.18,0.0,0.3097,0.00033,15.2837]
[1780192497047,24.77,73958.4,0.0,0.31013,0.00033,15.29319]
[1780192504907,24.77,73957.72,0.0,0.30995,0.00033,15.2893]
[1780192509407,24.78,73956.41,0.0,0.30955,0.00033,15.28023]
[1780192509515,24.78,73956.41,0.0,0.30955,0.00033,15.28023]
[1780192512961,24.78,73967.2,0.0,0.31311,0.00033,15.3585]
[1780192514820,24.78,73967.2,0.0,0.31311,0.00033,15.3585]
[1780192514832,24.78,73967.2,0.0,0.31311,0.00033,15.3585]
[1780192515140,24.78,73967.61,0.0,0.31325,0.00033,15.3615]
[1780192520152,24.78,73967.24,0.0,0.31313,0.00033,15.35896]
[1780192523325,24.78,73968.61,0.0,0.3136,0.00033,15.3691]
[1780192524211,24.78,73968.56,0.0,0.31359,0.00033,15.36882]
[1780192526147,24.78,73967.53,0.0,0.31325,0.00033,15.36149]
[1780192526162,24.78,73967.97,0.0,0.3134,0.00033,15.36468]
[1780192531230,24.78,73964.17,0.0,0.31215,0.00033,15.33758]
[1780192533058,24.78,73964.05,0.0,0.31207,0.00033,15.33155]
[1780192533070,24.78,73964.05,0.0,0.31207,0.00033,15.33155]
[1780192533130,24.78,73962.82,0.0,0.31167,0.00033,15.32276]
[1780192538137,24.79,73961.75,0.0,0.31134,0.00033,15.31545]
[1780192545187,24.79,73961.55,0.0,0.3113,0.00033,15.3146]
[1780192550105,24.79,73961.61,0.0,0.31133,0.00033,15.31537]
[1780192550110,24.79,73961.61,0.0,0.31133,0.00033,15.31537]
[1780192550222,24.79,73958.92,0.0,0.31045,0.00033,15.29598]
[1780192552195,24.79,73957.45,0.0,0.30997,0.00033,15.28542]
[1780192553255,24.8,73957.58,0.0,0.31003,0.00033,15.28658]
[1780192558297,24.8,73957.48,0.0,0.31002,0.00033,15.28644]
[1780192563349,24.8,73954.96,0.0,0.30922,0.00033,15.26875]
[1780192568350,24.81,73954.46,0.0,0.30909,0.00033,15.26584]
[1780192573412,24.81,73954.46,0.0,0.30913,0.00033,15.26657]
[1780192578440,24.82,73950.32,0.0,0.30781,0.00033,15.23714]
[1780192583516,24.82,73949.92,0.0,0.30772,0.00033,15.23509]
[1780192588563,24.83,73950.02,0.0,0.30779,0.00033,15.23669]
[1780192593564,24.83,73950.67,0.0,0.30799,0.00033,15.23697]
[1780192598564,24.84,73950.49,0.0,0.30797,0.00033,15.23649]
[1780192603581,24.84,73950.49,0.0,0.30801,0.00033,15.23733]
[1780192608599,24.85,73949.9,0.0,0.30786,0.00033,15.23386]
[1780192613639,24.86,73949.66,0.0,0.30782,0.00033,15.23295]
[1780192618656,24.86,73949.41,0.0,0.30777,0.00033,15.23197]
[1780192621021,24.86,73949.41,0.0,0.30779,0.00033,15.23231]
[1780192621325,24.86,73949.34,0.0,0.30777,0.00033,15.23197]
[1780192623238,24.86,73943.86,0.0,0.30599,0.00033,15.19188]
[1780192625292,24.86,73944.81,0.0,0.30631,0.00033,15.19896]
[1780192625306,24.86,73944.81,0.0,0.30631,0.00033,15.19896]
[1780192625306,24.87,73944.09,0.0,0.30607,0.00033,15.19374]
[1780192626270,24.87,73945.02,0.0,0.30638,0.00033,15.20064]
[1780192631299,24.87,73947.99,0.0,0.30736,0.00033,15.22267]
[1780192636306,24.87,73950.3,0.0,0.30813,0.00033,15.23992]
[1780192641306,24.87,73952.07,0.0,0.30871,0.00033,15.2529]
[1780192646336,24.87,73950.56,0.0,0.30822,0.00033,15.2419]
[1780192651370,24.87,73949.5,0.0,0.30783,0.00033,15.22891]
[1780192656428,24.87,73951.86,0.0,0.3086,0.00033,15.24627]
[1780192661449,24.87,73952.04,0.0,0.30867,0.00033,15.24774]
[1780192666308,24.87,73959.54,0.0,0.31113,0.00033,15.3022]
[1780192671315,24.87,73957.1,0.0,0.31034,0.00033,15.28468]
[1780192676372,24.88,73958.09,0.0,0.31067,0.00033,15.29198]
[1780192681375,24.88,73959.15,0.0,0.31102,0.00033,15.29977]
[1780192685408,24.88,73953.37,0.0,0.30914,0.00033,15.25809]
[1780192690463,24.88,73955.62,0.0,0.30988,0.00033,15.27457]
[1780192695512,24.88,73950.97,0.0,0.30837,0.00033,15.24092]
[1780192695749,24.88,73950.97,0.0,0.30837,0.00033,15.24092]
[1780192695819,24.88,73950.97,0.0,0.30837,0.00033,15.24092]
[1780192695835,24.88,73951.02,0.0,0.30838,0.00033,15.24133]
[1780192698291,24.88,73950.9,0.0,0.30835,0.00033,15.2405]
[1780192698393,24.88,73950.49,0.0,0.30822,0.00033,15.23756]
[1780192700536,24.88,73950.49,0.0,0.30822,0.00033,15.23756]
[1780192700624,24.88,73950.15,0.0,0.30811,0.00033,15.23518]
[1780192703290,24.88,73950.02,0.0,0.30807,0.00033,15.23433]
[1780192703402,24.88,73949.75,0.0,0.30799,0.00033,15.23241]
[1780192708586,24.88,73950.37,0.0,0.3082,0.00033,15.23718]
[1780192712708,24.88,73950.05,0.0,0.30805,0.00033,15.2297]
[1780192713385,24.88,73951.17,0.0,0.30842,0.00033,15.23791]
[1780192718419,24.89,73952.29,0.0,0.30879,0.00033,15.24621]
[1780192723455,24.89,73952.02,0.0,0.30871,0.00033,15.24436]
[1780192731222,24.89,73951.96,0.0,0.30869,0.00033,15.24401]
[1780192736977,24.89,73951.45,0.0,0.30853,0.00033,15.24038]
[1780192742590,24.89,73952.38,0.0,0.30884,0.00033,15.24729]
[1780192747624,24.89,73952.0,0.0,0.30872,0.00033,15.24458]
[1780192755682,24.89,73951.33,0.0,0.30851,0.00033,15.23978]
[1780192761204,24.89,73950.28,0.0,0.30817,0.00033,15.23219]
[1780192766780,24.89,73950.06,0.0,0.3081,0.00033,15.23062]
[1780192774815,24.89,73950.01,0.0,0.30803,0.00033,15.22503]
[1780192779854,24.89,73946.54,0.0,0.30691,0.00033,15.19979]
[1780192784887,24.89,73946.15,0.0,0.30679,0.00033,15.19712]
[1780192789922,24.89,73946.05,0.0,0.30677,0.00033,15.19665]
[1780192794957,24.89,73947.92,0.0,0.30739,0.00033,15.21055]
[1780192799569,24.9,73947.85,0.0,0.30737,0.00033,15.21012]
[1780192799597,24.9,73947.85,0.0,0.30737,0.00033,15.21012]
[1780192799706,24.9,73947.85,0.0,0.30737,0.00033,15.21012]
[1780192799994,24.9,73947.83,0.0,0.30737,0.00033,15.21009]
[1780192803011,24.9,73947.95,0.0,0.30741,0.00033,15.21104]
[1780192803037,24.9,73947.95,0.0,0.30741,0.00033,15.21104]
[1780192803087,24.9,73947.02,0.0,0.30711,0.00033,15.20428]
[1780192808984,24.9,73946.83,0.0,0.30705,0.00033,15.20308]
[1780192811574,24.9,73946.57,0.0,0.30697,0.00033,15.20129]
[1780192812454,24.9,73951.14,0.0,0.30847,0.00033,15.23467]
[1780192814608,24.9,73951.23,0.0,0.3085,0.00033,15.23536]
[1780192815113,24.9,73951.19,0.0,0.30849,0.00033,15.23508]
[1780192820148,24.9,73955.81,0.0,0.31,0.00033,15.26871]
[1780192825182,24.9,73956.26,0.0,0.31016,0.00033,15.27214]
[1780192831696,24.9,73955.1,0.0,0.30974,0.00033,15.25863]
[1780192837267,24.9,73954.87,0.0,0.30966,0.00033,15.25697]
[1780192841943,24.9,73955.72,0.0,0.30994,0.00033,15.2632]
[1780192842029,24.9,73955.72,0.0,0.30994,0.00033,15.2632]
[1780192847337,24.9,73953.81,0.0,0.30933,0.00033,15.24972]
[1780192852376,24.91,73954.59,0.0,0.3096,0.00033,15.25567]
[1780192857407,24.91,73955.59,0.0,0.30993,0.00033,15.26294]
[1780192860428,24.91,73960.78,0.0,0.31163,0.00033,15.30024]
[1780192860909,24.91,73960.78,0.0,0.31163,0.00033,15.30024]
[1780192860915,24.91,73960.78,0.0,0.31163,0.00033,15.30024]
[1780192861435,24.91,73961.1,0.0,0.31173,0.00033,15.30249]
[1780192868485,24.9,73963.68,0.0,0.31256,0.00033,15.32065]
[1780192874527,24.9,73967.57,0.0,0.31383,0.00033,15.3481]
[1780192880569,24.9,73966.11,0.0,0.31333,0.00033,15.33743]
[1780192883892,24.9,73967.26,0.0,0.31371,0.00033,15.34551]
[1780192883987,24.9,73967.26,0.0,0.31371,0.00033,15.34551]
[1780192883995,24.9,73967.26,0.0,0.31371,0.00033,15.34551]
[1780192884597,24.9,73967.63,0.0,0.31383,0.00033,15.3481]
[1780192885597,24.9,73967.63,0.0,0.31383,0.00033,15.3481]
[1780192885604,24.9,73967.19,0.0,0.31368,0.00033,15.34493]
[1780192886888,24.9,73966.03,0.0,0.3133,0.00033,15.33666]
[1780192886987,24.9,73959.71,0.0,0.31122,0.00033,15.29134]
[1780192891718,24.9,73956.78,0.0,0.31026,0.00033,15.27014]
[1780192892109,24.9,73956.78,0.0,0.31026,0.00033,15.27014]
[1780192892140,24.9,73956.78,0.0,0.31026,0.00033,15.27014]
[1780192892146,24.9,73957.72,0.0,0.31051,0.00033,15.27162]
[1780192897453,24.9,73957.13,0.0,0.31032,0.00033,15.26736]
[1780192902733,24.9,73955.3,0.0,0.30972,0.00033,15.25418]
[1780192907770,24.9,73954.36,0.0,0.30942,0.00033,15.24742]
[1780192909770,24.9,73954.92,0.0,0.3096,0.00033,15.25149]
[1780192910544,24.9,73960.24,0.0,0.31135,0.00033,15.28989]
[1780192913576,24.9,73967.31,0.0,0.31366,0.00033,15.34036]
[1780192914768,24.9,73970.22,0.0,0.31462,0.00033,15.36097]
[1780192914787,24.9,73970.22,0.0,0.31462,0.00033,15.36097]
[1780192914790,24.9,73970.22,0.0,0.31462,0.00033,15.36097]
[1780192914846,24.9,73970.22,0.0,0.31462,0.00033,15.36097]
[1780192915067,24.9,73973.82,0.0,0.31581,0.00033,15.38644]
[1780192916437,24.9,73973.82,0.0,0.31581,0.00033,15.38644]
[1780192916531,24.9,73976.03,0.0,0.31653,0.00033,15.40193]
[1780192917735,24.9,73975.98,0.0,0.31651,0.00033,15.40151]
[1780192918587,24.9,73976.86,0.0,0.3168,0.00033,15.40763]
[1780192920561,24.9,73976.69,0.0,0.31674,0.00033,15.40639]
[1780192920147,24.9,73970.76,0.0,0.31478,0.00033,15.36449]
[1780192921552,24.9,73968.7,0.0,0.3141,0.00033,15.34984]
[1780192926582,24.9,73966.56,0.0,0.3134,0.00033,15.33459]
[1780192926584,24.89,73960.01,0.0,0.31124,0.00033,15.28762]
[1780192927644,24.89,73953.87,0.0,0.30923,0.00033,15.24324]
[1780192932676,24.9,73951.71,0.0,0.30853,0.00033,15.22767]
[1780192937703,24.9,73952.19,0.0,0.30869,0.00033,15.23133]
[1780192939621,24.9,73958.45,0.0,0.31075,0.00033,15.27669]
[1780192944653,24.9,73961.18,0.0,0.31164,0.00033,15.29639]
[1780192949702,24.9,73962.49,0.0,0.31208,0.00033,15.30592]
[1780192954773,24.9,73961.24,0.0,0.31162,0.00033,15.29168]
[1780192959861,24.9,73958.88,0.0,0.31085,0.00033,15.27477]
[1780192963337,24.9,73958.48,0.0,0.31072,0.00033,15.27195]
[1780192963348,24.9,73958.48,0.0,0.31072,0.00033,15.27195]
[1780192963607,24.9,73958.37,0.0,0.31069,0.00033,15.27118]
[1780192963700,24.9,73958.37,0.0,0.31069,0.00033,15.27118]
[1780192964649,24.9,73958.37,0.0,0.31069,0.00033,15.27115]
[1780192967561,24.9,73953.26,0.0,0.30901,0.00033,15.23412]
[1780192972637,24.9,73951.33,0.0,0.30839,0.00033,15.22034]
[1780192977705,24.9,73951.7,0.0,0.30853,0.00033,15.22344]
[1780192982693,24.9,73957.51,0.0,0.31045,0.00033,15.26585]
[1780192983606,24.9,73964.51,0.0,0.31274,0.00033,15.31613]
[1780192988632,24.9,73965.81,0.0,0.31317,0.00033,15.32537]
[1780192993690,24.9,73967.44,0.0,0.3137,0.00033,15.33695]
[1780192994724,24.9,73973.23,0.0,0.31561,0.00033,15.37802]
[1780192999734,24.91,73974.81,0.0,0.31614,0.00033,15.38923]
[1780193004745,24.91,73975.56,0.0,0.31639,0.00033,15.39458]
[1780193009832,24.91,73976.08,0.0,0.31656,0.00033,15.39827]
[1780193014918,24.91,73977.64,0.0,0.31703,0.00033,15.40396]
[1780193020009,24.91,73977.75,0.0,0.31707,0.00033,15.40471]
[1780193025012,24.91,73978.12,0.0,0.31719,0.00033,15.40728]
[1780193030051,24.91,73979.99,0.0,0.3178,0.00033,15.42031]
[1780193035053,24.9,73980.18,0.0,0.31786,0.00033,15.42154]
[1780193040133,24.9,73979.71,0.0,0.3177,0.00033,15.41815]
[1780193045134,24.9,73979.99,0.0,0.31779,0.00033,15.42001]
[1780193047268,24.9,73980.22,0.0,0.31786,0.00033,15.42157]
[1780193047287,24.9,73980.22,0.0,0.31786,0.00033,15.42157]
[1780193047350,24.9,73980.22,0.0,0.31786,0.00033,15.42157]
[1780193047365,24.9,73980.22,0.0,0.31786,0.00033,15.42154]
[1780193048181,24.9,73980.22,0.0,0.31786,0.00033,15.42154]
[1780193048261,24.9,73980.22,0.0,0.31786,0.00033,15.42151]
[1780193049422,24.9,73980.22,0.0,0.31786,0.00033,15.42151]
[1780193049472,24.9,73980.22,0.0,0.31786,0.00033,15.42151]
[1780193049754,24.9,73980.22,0.0,0.31786,0.00033,15.42151]
[1780193049518,24.9,73980.22,0.0,0.31786,0.00033,15.42148]
[1780193049799,24.9,73980.22,0.0,0.31786,0.00033,15.42148]
[1780193050275,24.9,73980.22,0.0,0.31786,0.00033,15.42148]
[1780193050765,24.9,73980.22,0.0,0.31786,0.00033,15.42145]
[1780193052304,24.9,73980.11,0.0,0.31782,0.00033,15.42065]
[1780193052778,24.9,73980.04,0.0,0.31779,0.00033,15.42013]
[1780193057786,24.9,73980.08,0.0,0.3178,0.00033,15.42027]
[1780193062808,24.9,73979.78,0.0,0.31769,0.00033,15.41794]
[1780193067834,24.9,73979.96,0.0,0.31774,0.00033,15.419]
[1780193072860,24.9,73982.03,0.0,0.31837,0.00033,15.42795]
[1780193077891,24.89,73981.68,0.0,0.31824,0.00033,15.42523]
[1780193082895,24.89,73978.71,0.0,0.31724,0.00033,15.4042]
[1780193087925,24.89,73979.12,0.0,0.31737,0.00033,15.40685]
[1780193092972,24.89,73979.19,0.0,0.31738,0.00033,15.40711]
[1780193098036,24.89,73979.2,0.0,0.31737,0.00033,15.40696]
[1780193103055,24.89,73979.19,0.0,0.31736,0.00033,15.40666]
[1780193108075,24.88,73979.64,0.0,0.31749,0.00033,15.4096]
[1780193113079,24.88,73979.81,0.0,0.31754,0.00033,15.41056]
[1780193114754,24.88,73987.62,0.0,0.32013,0.00033,15.46488]
[1780193119834,24.88,73988.49,0.0,0.3204,0.00033,15.47057]
[1780193121794,24.88,73988.05,0.0,0.32025,0.00033,15.46736]
[1780193122805,24.88,73993.14,0.0,0.32193,0.00033,15.50233]
[1780193127826,24.87,73994.32,0.0,0.32231,0.00033,15.51005]
[1780193132887,24.87,73994.96,0.0,0.32244,0.00033,15.5086]
[1780193137890,24.87,73994.46,0.0,0.32226,0.00033,15.50478]
[1780193142918,24.87,73991.7,0.0,0.32132,0.00033,15.48546]
[1780193147919,24.86,73993.4,0.0,0.32187,0.00033,15.49684]
[1780193152929,24.86,73992.29,0.0,0.32148,0.00033,15.48883]
[1780193157940,24.86,73992.32,0.0,0.32148,0.00033,15.48868]
[1780193161825,24.86,73997.24,0.0,0.3231,0.00033,15.5222]
[1780193166828,24.85,73996.57,0.0,0.32287,0.00033,15.5174]
[1780193171831,24.85,73994.45,0.0,0.32216,0.00033,15.50272]
[1780193176861,24.85,73995.45,0.0,0.32248,0.00033,15.50945]
[1780193181911,24.85,73996.48,0.0,0.32282,0.00033,15.51637]
[1780193186922,24.85,73996.91,0.0,0.32295,0.00033,15.51916]
[1780193191944,24.85,73996.65,0.0,0.32281,0.00033,15.51197]
[1780193196954,24.85,73997.44,0.0,0.32307,0.00033,15.51724]
[1780193201961,24.85,73996.33,0.0,0.32269,0.00033,15.50948]
[1780193207005,24.85,73994.02,0.0,0.32192,0.00033,15.49353]
[1780193212060,24.85,73994.02,0.0,0.32191,0.00033,15.49348]
[1780193217074,24.85,73995.17,0.0,0.3223,0.00033,15.50136]
[1780193222091,24.85,73995.83,0.0,0.32252,0.00033,15.50598]
[1780193224232,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224316,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224386,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224437,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224512,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224690,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224749,24.85,73995.7,0.0,0.32248,0.00033,15.50512]
[1780193224820,24.85,73994.97,0.0,0.32224,0.00033,15.50012]
[1780193225019,24.85,73994.97,0.0,0.32224,0.00033,15.50012]
[1780193225111,24.85,73994.97,0.0,0.32224,0.00033,15.50012]
[1780193225768,24.85,73994.97,0.0,0.32224,0.00033,15.50012]
[1780193225795,24.85,73994.97,0.0,0.32224,0.00033,15.50012]
[1780193225870,24.85,73994.97,0.0,0.32224,0.00033,15.50012]
[1780193225884,24.85,73991.06,0.0,0.32093,0.00033,15.47317]
[1780193227137,24.85,73987.58,0.0,0.31977,0.00033,15.44906]
[1780193227173,24.85,73987.58,0.0,0.31977,0.00033,15.44906]
[1780193227518,24.85,73987.63,0.0,0.31979,0.00033,15.44946]
[1780193231241,24.85,73986.89,0.0,0.31955,0.00033,15.4444]
[1780193231342,24.85,73987.05,0.0,0.3196,0.00033,15.44555]
[1780193237071,24.85,73987.86,0.0,0.31989,0.00033,15.45144]
[1780193242105,24.85,73988.31,0.0,0.32005,0.00033,15.45476]
[1780193247140,24.85,73988.02,0.0,0.31996,0.00033,15.45293]
[1780193253183,24.85,73987.89,0.0,0.31987,0.00033,15.44691]
[1780193258392,24.85,73988.0,0.0,0.31992,0.00033,15.44778]
[1780193264748,24.86,73987.85,0.0,0.31988,0.00033,15.447]
[1780193270302,24.86,73989.25,0.0,0.32035,0.00033,15.45685]
[1780193277358,24.86,73989.43,0.0,0.32042,0.00033,15.45824]
[1780193283119,24.86,73993.43,0.0,0.32176,0.00033,15.48593]
[1780193288439,24.86,73991.61,0.0,0.32115,0.00033,15.47346]
[1780193293474,24.86,73986.79,0.0,0.31956,0.00033,15.44024]
[1780193300434,24.86,73987.56,0.0,0.31982,0.00033,15.44577]
[1780193306565,24.86,73987.83,0.0,0.31993,0.00033,15.448]
[1780193309586,24.86,73994.04,0.0,0.322,0.00033,15.49096]
[1780193314628,24.87,73992.0,0.0,0.32128,0.00033,15.4717]
[1780193319662,24.87,73989.83,0.0,0.32056,0.00033,15.4568]
[1780193324699,24.87,73989.66,0.0,0.32051,0.00033,15.45576]
[1780193329734,24.87,73990.35,0.0,0.32074,0.00033,15.46063]
[1780193332918,24.87,73998.89,0.0,0.3236,0.00033,15.51932]
[1780193335020,24.87,74011.14,0.0,0.32771,0.00034,15.60217]
[1780193338007,24.87,74011.23,0.0,0.32774,0.00034,15.6028]
[1780193338022,24.87,74011.23,0.0,0.32774,0.00034,15.6028]
[1780193338091,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338132,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338298,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338318,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338369,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338523,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338550,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338726,24.87,74011.7,0.0,0.3279,0.00034,15.60593]
[1780193338797,24.87,74012.12,0.0,0.32804,0.00034,15.60875]
[1780193340006,24.87,74012.12,0.0,0.32804,0.00034,15.60875]
[1780193340016,24.87,74013.43,0.0,0.32848,0.00034,15.61751]
[1780193340329,24.87,74013.43,0.0,0.32848,0.00034,15.61751]
[1780193341024,24.87,74014.67,0.0,0.3289,0.00034,15.62578]
[1780193342007,24.87,74014.67,0.0,0.3289,0.00034,15.62578]
[1780193342064,24.87,74015.17,0.0,0.32907,0.00034,15.62911]
[1780193347070,24.87,74015.18,0.0,0.32907,0.00034,15.62922]
[1780193352079,24.87,74016.29,0.0,0.32946,0.00034,15.63678]
[1780193357088,24.87,74017.09,0.0,0.32974,0.00034,15.64235]
[1780193362095,24.88,74016.75,0.0,0.32964,0.00034,15.64034]
[1780193367102,24.88,74017.13,0.0,0.32977,0.00034,15.64297]
[1780193372128,24.88,74018.41,0.0,0.33016,0.00034,15.6463]
[1780193374048,24.88,74012.13,0.0,0.32805,0.00034,15.60457]
[1780193379073,24.88,74009.67,0.0,0.32723,0.00034,15.58818]
[1780193379087,24.88,74003.18,0.0,0.32505,0.00034,15.54447]
[1780193381096,24.88,73998.04,0.0,0.32333,0.00033,15.50955]
[1780193386123,24.88,73996.91,0.0,0.32297,0.00033,15.50205]
[1780193391175,24.88,73994.98,0.0,0.32234,0.00033,15.48918]
[1780193396194,24.88,73994.51,0.0,0.32219,0.00033,15.48623]
[1780193401206,24.89,73993.42,0.0,0.32184,0.00033,15.47902]
[1780193405160,24.89,73998.39,0.0,0.32351,0.00033,15.51325]
[1780193410175,24.89,74001.58,0.0,0.32459,0.00033,15.5351]
[1780193415200,24.89,74001.14,0.0,0.32445,0.00033,15.53226]
[1780193420218,24.89,74000.38,0.0,0.3242,0.00033,15.52722]
[1780193425221,24.89,74002.67,0.0,0.32497,0.00033,15.54288]
[1780193427173,24.89,74007.84,0.0,0.32671,0.00034,15.57774]
[1780193432193,24.89,74010.41,0.0,0.32752,0.00034,15.58958]
[1780193437219,24.89,74012.58,0.0,0.32824,0.00034,15.60394]
[1780193440122,24.89,74017.66,0.0,0.32994,0.00034,15.63758]
[1780193444796,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193444812,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193444820,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193444932,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193445057,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193445135,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193445148,24.89,74017.06,0.0,0.32974,0.00034,15.6336]
[1780193445129,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445222,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445364,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445417,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445570,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445597,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445829,24.89,74016.8,0.0,0.32965,0.00034,15.63187]
[1780193445925,24.89,74016.68,0.0,0.32961,0.00034,15.6311]
[1780193447312,24.89,74016.68,0.0,0.32961,0.00034,15.6311]
[1780193447802,24.89,74016.68,0.0,0.32961,0.00034,15.6311]
[1780193447939,24.89,74016.4,0.0,0.32952,0.00034,15.62926]
[1780193451434,24.89,74014.38,0.0,0.32884,0.00034,15.61594]
[1780193452157,24.89,74014.21,0.0,0.32879,0.00034,15.61484]
[1780193457168,24.89,74012.44,0.0,0.3282,0.00034,15.60323]
[1780193462180,24.89,74012.0,0.0,0.32807,0.00034,15.60051]
[1780193467182,24.89,74012.19,0.0,0.32814,0.00034,15.60194]
[1780193472208,24.9,74012.48,0.0,0.32825,0.00034,15.60411]
[1780193476064,24.9,74013.65,0.0,0.32865,0.00034,15.61206]
[1780193476091,24.9,74013.65,0.0,0.32865,0.00034,15.61206]
[1780193476122,24.9,74013.65,0.0,0.32865,0.00034,15.61206]
[1780193476153,24.9,74013.65,0.0,0.32865,0.00034,15.61206]
[1780193476107,24.9,74013.94,0.0,0.32875,0.00034,15.61406]
[1780193476473,24.9,74013.94,0.0,0.32875,0.00034,15.61406]
[1780193477157,24.9,74014.05,0.0,0.32879,0.00034,15.61486]
[1780193479794,24.9,74014.61,0.0,0.32898,0.00034,15.61867]
[1780193479805,24.9,74014.61,0.0,0.32898,0.00034,15.61867]
[1780193480149,24.9,74014.84,0.0,0.32906,0.00034,15.62024]
[1780193481135,24.9,74024.09,0.0,0.33219,0.00034,15.68126]
[1780193482217,24.9,74029.04,0.0,0.33386,0.00034,15.7135]
[1780193482343,24.9,74029.04,0.0,0.33386,0.00034,15.7135]
[1780193483146,24.9,74029.39,0.0,0.33398,0.00034,15.71576]
[1780193488193,24.9,74032.66,0.0,0.33508,0.00034,15.73689]
[1780193493201,24.9,74032.22,0.0,0.33489,0.00034,15.7289]
[1780193498251,24.9,74030.43,0.0,0.33429,0.00034,15.71737]
[1780193502863,24.9,74030.98,0.0,0.33447,0.00034,15.72091]
[1780193503182,24.9,74040.95,0.0,0.33786,0.00034,15.78484]
[1780193508238,24.9,74044.41,0.0,0.33901,0.00034,15.80633]
[1780193513254,24.89,74044.07,0.0,0.33888,0.00034,15.80389]
[1780193518290,24.89,74044.0,0.0,0.33886,0.00034,15.80346]
[1780193523291,24.89,74046.71,0.0,0.33978,0.00034,15.82051]
[1780193523302,24.89,74046.71,0.0,0.33978,0.00034,15.82051]
[1780193523348,24.89,74046.71,0.0,0.33978,0.00034,15.82051]
[1780193525302,24.89,74046.96,0.0,0.33986,0.00034,15.82204]
[1780193526196,24.89,74047.53,0.0,0.34005,0.00034,15.8256]
[1780193531220,24.89,74046.57,0.0,0.33972,0.00034,15.81947]
[1780193535235,24.89,74048.55,0.0,0.34036,0.00034,15.83128]
[1780193536187,24.88,74049.23,0.0,0.34057,0.00034,15.83509]
[1780193541986,24.88,74050.69,0.0,0.34102,0.00034,15.84336]
[1780193547058,24.88,74053.35,0.0,0.34194,0.00034,15.86019]
[1780193552110,24.88,74057.82,0.0,0.34343,0.00034,15.88281]
[1780193557334,24.88,74060.36,0.0,0.34431,0.00034,15.8986]
[1780193562370,24.88,74059.88,0.0,0.34414,0.00034,15.89568]
[1780193567404,24.88,74058.93,0.0,0.34382,0.00034,15.88983]
[1780193570426,24.88,74064.18,0.0,0.34562,0.00034,15.92206]
[1780193575462,24.88,74066.23,0.0,0.34632,0.00034,15.93441]
[1780193580496,24.88,74066.62,0.0,0.34644,0.00034,15.93665]
[1780193585531,24.88,74067.04,0.0,0.34659,0.00034,15.93916]
[1780193590568,24.88,74066.31,0.0,0.34634,0.00034,15.93475]
[1780193595601,24.88,74065.59,0.0,0.34609,0.00034,15.93042]
[1780193601645,24.88,74067.1,0.0,0.34661,0.00034,15.93965]
[1780193607135,24.88,74067.18,0.0,0.34664,0.00034,15.94019]
[1780193612720,24.88,74067.2,0.0,0.34661,0.00034,15.93515]
[1780193617755,24.88,74066.98,0.0,0.34653,0.00034,15.93373]
[1780193622791,24.88,74064.46,0.0,0.34566,0.00034,15.91832]
[1780193627826,24.88,74062.27,0.0,0.3449,0.00034,15.90485]
[1780193632860,24.88,74057.11,0.0,0.34313,0.00034,15.87303]
[1780193637896,24.88,74055.25,0.0,0.34249,0.00034,15.86145]
[1780193643940,24.88,74053.88,0.0,0.34202,0.00034,15.85287]
[1780193649011,24.87,74052.09,0.0,0.34141,0.00034,15.84168]
[1780193655032,24.87,74055.15,0.0,0.34244,0.00034,15.86058]
[1780193660067,24.87,74056.25,0.0,0.34281,0.00034,15.86724]
[1780193665102,24.87,74056.41,0.0,0.34285,0.00034,15.86805]
[1780193670139,24.87,74059.53,0.0,0.34391,0.00034,15.88713]
[1780193675175,24.87,74059.09,0.0,0.34371,0.00034,15.879]
[1780193680209,24.86,74059.16,0.0,0.34372,0.00034,15.87927]
[1780193685244,24.86,74061.35,0.0,0.34446,0.00034,15.8926]
[1780193690278,24.86,74064.08,0.0,0.34539,0.00034,15.90916]
[1780193695313,24.86,74065.41,0.0,0.34584,0.00034,15.91711]
[1780193697046,24.86,74065.46,0.0,0.34585,0.00034,15.91738]
[1780193697059,24.86,74065.46,0.0,0.34585,0.00034,15.91738]
[1780193697357,24.86,74065.52,0.0,0.34587,0.00034,15.91771]
[1780193702369,24.86,74066.2,0.0,0.3461,0.00034,15.92171]
[1780193707400,24.86,74067.62,0.0,0.34657,0.00034,15.93018]
[1780193712450,24.85,74066.16,0.0,0.34606,0.00034,15.9211]
[1780193717508,24.85,74064.64,0.0,0.34553,0.00034,15.9116]
[1780193718344,24.85,74064.64,0.0,0.34553,0.00034,15.9116]
[1780193718448,24.85,74065.43,0.0,0.34579,0.00034,15.91639]
[1780193718584,24.85,74065.43,0.0,0.34579,0.00034,15.91639]
[1780193719041,24.85,74065.43,0.0,0.34579,0.00034,15.91639]
[1780193719401,24.85,74065.43,0.0,0.34579,0.00034,15.91639]
[1780193719442,24.85,74075.33,0.0,0.3492,0.00034,15.97623]
[1780193719865,24.85,74075.33,0.0,0.3492,0.00034,15.97623]
[1780193720027,24.85,74075.33,0.0,0.3492,0.00034,15.97623]
[1780193720135,24.85,74075.33,0.0,0.3492,0.00034,15.97623]
[1780193720289,24.85,74075.33,0.0,0.3492,0.00034,15.97623]
[1780193720423,24.85,74075.33,0.0,0.3492,0.00034,15.97623]
[1780193720450,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193720695,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193720767,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193720889,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193720973,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193721264,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193721295,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193721341,24.85,74092.73,0.0,0.35523,0.00035,16.07869]
[1780193721372,24.85,74111.88,0.0,0.3619,0.00035,16.1872]
[1780193721618,24.85,74111.88,0.0,0.3619,0.00035,16.1872]
[1780193721972,24.85,74111.88,0.0,0.3619,0.00035,16.1872]
[1780193722039,24.85,74119.92,0.0,0.36471,0.00035,16.23141]
[1780193722555,24.85,74119.92,0.0,0.36471,0.00035,16.23141]
[1780193722613,24.85,74119.92,0.0,0.36471,0.00035,16.23141]
[1780193722657,24.85,74128.71,0.0,0.3678,0.00035,16.27889]
[1780193724425,24.85,74128.71,0.0,0.3678,0.00035,16.27889]
[1780193725459,24.86,74129.93,0.0,0.36823,0.00035,16.28546]
[1780193731075,24.86,74131.62,0.0,0.36883,0.00035,16.2945]
[1780193731172,24.86,74121.06,0.0,0.36508,0.00035,16.23269]
[1780193733845,24.86,74114.92,0.0,0.36294,0.00035,16.19916]
[1780193736672,24.86,74109.72,0.0,0.36113,0.00035,16.17043]
[1780193742691,24.86,74106.29,0.0,0.35996,0.00035,16.15155]
[1780193746754,24.86,74111.8,0.0,0.36189,0.00035,16.1825]
[1780193752762,24.87,74113.72,0.0,0.36258,0.00035,16.19335]
[1780193758206,24.87,74110.68,0.0,0.36152,0.00035,16.17655]
[1780193765544,24.87,74110.76,0.0,0.36155,0.00035,16.17709]
[1780193766317,24.87,74102.92,0.0,0.35882,0.00035,16.13317]
[1780193769020,24.87,74102.53,0.0,0.35869,0.00035,16.13103]
[1780193769029,24.87,74102.53,0.0,0.35869,0.00035,16.13103]
[1780193769459,24.87,74099.58,0.0,0.35766,0.00035,16.1143]
[1780193772565,24.87,74099.58,0.0,0.35767,0.00035,16.11436]
[1780193772576,24.87,74099.58,0.0,0.35767,0.00035,16.11436]
[1780193772706,24.87,74099.58,0.0,0.35767,0.00035,16.11436]
[1780193772973,24.87,74097.2,0.0,0.35684,0.00035,16.10078]
[1780193778139,24.87,74095.42,0.0,0.35622,0.00035,16.09059]
[1780193778241,24.87,74100.2,0.0,0.35788,0.00035,16.11793]
[1780193778740,24.87,74100.2,0.0,0.35788,0.00035,16.11793]
[1780193779131,24.87,74102.82,0.0,0.3588,0.00035,16.1328]
[1780193782276,24.87,74096.47,0.0,0.35659,0.00035,16.09673]
[1780193788433,24.87,74096.34,0.0,0.35656,0.00035,16.0961]
[1780193794049,24.87,74100.32,0.0,0.3579,0.00035,16.11373]
[1780193795232,24.87,74100.32,0.0,0.3579,0.00035,16.11373]
[1780193795241,24.87,74100.32,0.0,0.3579,0.00035,16.11373]
[1780193795334,24.87,74097.29,0.0,0.35685,0.00035,16.09646]
[1780193797198,24.87,74096.42,0.0,0.35655,0.00035,16.09148]
[1780193797360,24.87,74096.42,0.0,0.35655,0.00035,16.09148]
[1780193797403,24.87,74096.22,0.0,0.35648,0.00035,16.09033]
[1780193800089,24.87,74089.59,0.0,0.35418,0.00035,16.05206]
[1780193805124,24.88,74085.76,0.0,0.35286,0.00035,16.02988]
[1780193806560,24.88,74085.42,0.0,0.35275,0.00035,16.02795]
[1780193806657,24.88,74085.42,0.0,0.35275,0.00035,16.02795]
[1780193808503,24.88,74078.44,0.0,0.35034,0.00035,15.9868]
[1780193810809,24.88,74074.58,0.0,0.34901,0.00034,15.96385]
[1780193810955,24.88,74074.58,0.0,0.34901,0.00034,15.96385]
[1780193811023,24.88,74074.58,0.0,0.34901,0.00034,15.96385]
[1780193811368,24.88,74074.58,0.0,0.34901,0.00034,15.96385]
[1780193811423,24.88,74074.58,0.0,0.34901,0.00034,15.96385]
[1780193811469,24.88,74071.97,0.0,0.34811,0.00034,15.94823]
[1780193812987,24.88,74068.23,0.0,0.34683,0.00034,15.92566]
[1780193813003,24.88,74068.23,0.0,0.34683,0.00034,15.92566]
[1780193813182,24.88,74068.23,0.0,0.34683,0.00034,15.92568]
[1780193818215,24.88,74067.22,0.0,0.34649,0.00034,15.91972]
[1780193823250,24.88,74069.77,0.0,0.34738,0.00034,15.93534]
[1780193828285,24.88,74069.03,0.0,0.34713,0.00034,15.93099]
[1780193833320,24.88,74069.39,0.0,0.34726,0.00034,15.93332]
[1780193839363,24.89,74069.5,0.0,0.34731,0.00034,15.93416]
[1780193843392,24.89,74078.09,0.0,0.35028,0.00035,15.98571]
[1780193848428,24.89,74081.58,0.0,0.35148,0.00035,16.00633]
[1780193853462,24.88,74083.95,0.0,0.35225,0.00035,16.01502]
[1780193858498,24.88,74080.88,0.0,0.35118,0.00035,15.99683]
[1780193860511,24.88,74073.44,0.0,0.34861,0.00034,15.9525]
[1780193863533,24.88,74067.86,0.0,0.3467,0.00034,15.91893]
[1780193868568,24.89,74068.43,0.0,0.34691,0.00034,15.9226]
[1780193873602,24.89,74074.18,0.0,0.3489,0.00034,15.95741]
[1780193878637,24.89,74070.0,0.0,0.34747,0.00034,15.93241]
[1780193883674,24.89,74073.06,0.0,0.34853,0.00034,15.95103]
[1780193889117,24.89,74072.26,0.0,0.34827,0.00034,15.9464]
[1780193893742,24.89,74080.64,0.0,0.35117,0.00035,15.9965]
[1780193896343,24.9,74088.35,0.0,0.35383,0.00035,16.04175]
[1780193898640,24.9,74088.35,0.0,0.35383,0.00035,16.04175]
[1780193898822,24.9,74094.86,0.0,0.3561,0.00035,16.07945]
[1780193900376,24.9,74094.86,0.0,0.3561,0.00035,16.07945]
[1780193900633,24.9,74098.04,0.0,0.3572,0.00035,16.09768]
[1780193901329,24.9,74098.04,0.0,0.3572,0.00035,16.09768]
[1780193901381,24.9,74098.04,0.0,0.3572,0.00035,16.09768]
[1780193901401,24.9,74098.04,0.0,0.3572,0.00035,16.09768]
[1780193901563,24.9,74098.04,0.0,0.3572,0.00035,16.09768]
[1780193901652,24.9,74098.04,0.0,0.3572,0.00035,16.09768]
[1780193901631,24.9,74124.87,0.0,0.36657,0.00035,16.24637]
[1780193901782,24.9,74124.87,0.0,0.36657,0.00035,16.24637]
[1780193901847,24.9,74142.4,0.0,0.37272,0.00035,16.33866]
[1780193902853,24.9,74142.4,0.0,0.37272,0.00035,16.33866]
[1780193902904,24.9,74140.62,0.0,0.3721,0.00035,16.32951]
[1780193903817,24.9,74140.62,0.0,0.3721,0.00035,16.3295]
[1780193904788,24.9,74140.62,0.0,0.3721,0.00035,16.3295]
[1780193904857,24.9,74140.62,0.0,0.3721,0.00035,16.3295]
[1780193905586,24.9,74140.62,0.0,0.3721,0.00035,16.3295]
[1780193905591,24.9,74137.37,0.0,0.37096,0.00035,16.31261]
[1780193907717,24.9,74135.26,0.0,0.37022,0.00035,16.30157]
[1780193908657,24.9,74126.64,0.0,0.36719,0.00035,16.25583]
[1780193910585,24.9,74122.17,0.0,0.36562,0.00035,16.2318]
[1780193912677,24.9,74122.45,0.0,0.36568,0.00035,16.22823]
[1780193913674,24.9,74122.5,0.0,0.3657,0.00035,16.22852]
[1780193913930,24.9,74122.5,0.0,0.3657,0.00035,16.22852]
[1780193914097,24.9,74120.35,0.0,0.36495,0.00035,16.21687]
[1780193919340,24.9,74117.55,0.0,0.36398,0.00035,16.20177]
[1780193923320,24.9,74117.06,0.0,0.36381,0.00035,16.19916]
[1780193923618,24.9,74116.18,0.0,0.36351,0.00035,16.19441]
[1780193926077,24.9,74108.43,0.0,0.36081,0.00035,16.15155]
[1780193931280,24.9,74105.83,0.0,0.3599,0.00035,16.13707]
[1780193931374,24.9,74107.4,0.0,0.36045,0.00035,16.1459]
[1780193937052,24.9,74106.27,0.0,0.36006,0.00035,16.13964]
[1780193940333,24.9,74111.39,0.0,0.36185,0.00035,16.16825]
[1780193944852,24.9,74110.92,0.0,0.36169,0.00035,16.16569]
[1780193945115,24.9,74108.2,0.0,0.36074,0.00035,16.15056]
[1780193949070,24.91,74106.59,0.0,0.36019,0.00035,16.1416]
[1780193949190,24.91,74106.59,0.0,0.36019,0.00035,16.1416]
[1780193953168,24.91,74101.52,0.0,0.35842,0.00035,16.11312]
[1780193958203,24.91,74097.22,0.0,0.35694,0.00035,16.08876]
[1780193963287,24.91,74095.56,0.0,0.35636,0.00035,16.07936]
[1780193969692,24.91,74091.94,0.0,0.35512,0.00035,16.05872]
[1780193974867,24.91,74088.5,0.0,0.35389,0.00035,16.03373]
[1780193975323,24.91,74081.88,0.0,0.3516,0.00035,15.99499]
[1780193975765,24.91,74081.88,0.0,0.3516,0.00035,15.99499]
[1780193975799,24.91,74081.88,0.0,0.3516,0.00035,15.99499]
[1780193976737,24.91,74081.95,0.0,0.35163,0.00035,15.99543]
[1780193977233,24.91,74081.95,0.0,0.35163,0.00035,15.99543]
[1780193978765,24.91,74081.47,0.0,0.35147,0.00035,15.99263]
[1780193978774,24.91,74081.47,0.0,0.35147,0.00035,15.99263]
[1780193979351,24.91,74081.47,0.0,0.35147,0.00035,15.99264]
[1780193984386,24.91,74078.09,0.0,0.35031,0.00035,15.97277]
[1780193989753,24.91,74077.39,0.0,0.35007,0.00034,15.96877]
[1780193994456,24.92,74072.33,0.0,0.34835,0.00034,15.93882]
[1780193999492,24.92,74071.49,0.0,0.34807,0.00034,15.93396]
[1780194002484,24.92,74072.12,0.0,0.34829,0.00034,15.93781]
[1780194002564,24.92,74072.12,0.0,0.34829,0.00034,15.93781]
[1780194002618,24.92,74072.12,0.0,0.34829,0.00034,15.93781]
[1780194002629,24.92,74072.12,0.0,0.34829,0.00034,15.93781]
[1780194002656,24.92,74072.12,0.0,0.34829,0.00034,15.93781]
[1780194002674,24.92,74067.04,0.0,0.34654,0.00034,15.90719]
[1780194002881,24.92,74067.04,0.0,0.34654,0.00034,15.90719]
[1780194002959,24.92,74067.04,0.0,0.34654,0.00034,15.90719]
[1780194003117,24.92,74067.04,0.0,0.34654,0.00034,15.90719]
[1780194003522,24.92,74067.04,0.0,0.34654,0.00034,15.90721]
[1780194005562,24.92,74065.14,0.0,0.34589,0.00034,15.89571]
[1780194005693,24.92,74060.28,0.0,0.34423,0.00034,15.86606]
[1780194008607,24.92,74060.28,0.0,0.34423,0.00034,15.86611]
[1780194008684,24.92,74061.27,0.0,0.34458,0.00034,15.87228]
[1780194013694,24.92,74065.32,0.0,0.34598,0.00034,15.89718]
[1780194017657,24.92,74057.45,0.0,0.34329,0.00034,15.8491]
[1780194022746,24.93,74054.21,0.0,0.34219,0.00034,15.82927]
[1780194027776,24.93,74055.36,0.0,0.3426,0.00034,15.83664]
[1780194032810,24.93,74053.88,0.0,0.34206,0.00034,15.82251]
[1780194036777,24.93,74048.79,0.0,0.34033,0.00034,15.79093]
[1780194041791,24.93,74043.34,0.0,0.33848,0.00034,15.75676]
[1780194046863,24.93,74045.12,0.0,0.33909,0.00034,15.76808]
[1780194051922,24.94,74042.21,0.0,0.33811,0.00034,15.74982]
[1780194056934,24.94,74041.94,0.0,0.33803,0.00034,15.74833]
[1780194057229,24.94,74041.94,0.0,0.33803,0.00034,15.74833]
[1780194057315,24.94,74041.94,0.0,0.33803,0.00034,15.74833]
[1780194057367,24.94,74041.94,0.0,0.33803,0.00034,15.74833]
[1780194057382,24.94,74041.32,0.0,0.33782,0.00034,15.7444]
[1780194060409,24.94,74039.26,0.0,0.33712,0.00034,15.73133]
[1780194060421,24.94,74039.26,0.0,0.33712,0.00034,15.73133]
[1780194060770,24.94,74035.67,0.0,0.3359,0.00034,15.70842]
[1780194065777,24.94,74037.29,0.0,0.33646,0.00034,15.71896]
[1780194070817,24.94,74034.37,0.0,0.33548,0.00034,15.70039]
[1780194075847,24.94,74035.23,0.0,0.33578,0.00034,15.70611]
[1780194079288,24.94,74035.23,0.0,0.33578,0.00034,15.7062]
[1780194079593,24.94,74035.23,0.0,0.33578,0.00034,15.7062]
[1780194079649,24.94,74035.23,0.0,0.33578,0.00034,15.7062]
[1780194079749,24.94,74035.23,0.0,0.33578,0.00034,15.7062]
[1780194079840,24.94,74030.53,0.0,0.33419,0.00034,15.67595]
[1780194079898,24.94,74030.53,0.0,0.33419,0.00034,15.67595]
[1780194079932,24.94,74030.53,0.0,0.33419,0.00034,15.67595]
[1780194080018,24.94,74030.53,0.0,0.33419,0.00034,15.67595]
[1780194080051,24.94,74030.53,0.0,0.33419,0.00034,15.67595]
[1780194080553,24.94,74030.53,0.0,0.33419,0.00034,15.67595]
[1780194080557,24.94,74028.88,0.0,0.33363,0.00034,15.6653]
[1780194081856,24.94,74028.88,0.0,0.33363,0.00034,15.6653]
[1780194082608,24.94,74028.72,0.0,0.33358,0.00034,15.66432]
[1780194082797,24.94,74028.99,0.0,0.33368,0.00034,15.66619]
[1780194084765,24.95,74034.0,0.0,0.33538,0.00034,15.69863]
[1780194089788,24.95,74035.23,0.0,0.33581,0.00034,15.70662]
[1780194094825,24.95,74035.15,0.0,0.33574,0.00034,15.70098]
[1780194099863,24.95,74034.72,0.0,0.3356,0.00034,15.69834]
[1780194104898,24.95,74037.5,0.0,0.33655,0.00034,15.71622]
[1780194109956,24.95,74037.55,0.0,0.33657,0.00034,15.71657]
[1780194114962,24.95,74036.95,0.0,0.33637,0.00034,15.71276]
[1780194117520,24.95,74037.04,0.0,0.3364,0.00034,15.71335]
[1780194117874,24.95,74042.6,0.0,0.33829,0.00034,15.74876]
[1780194118661,24.95,74042.6,0.0,0.33829,0.00034,15.74876]
[1780194118836,24.95,74046.25,0.0,0.33954,0.00034,15.77184]
[1780194123884,24.95,74047.7,0.0,0.34004,0.00034,15.7811]
[1780194128902,24.95,74047.21,0.0,0.33989,0.00034,15.77829]
[1780194133957,24.96,74046.53,0.0,0.33967,0.00034,15.77419]
[1780194138996,24.96,74047.11,0.0,0.33987,0.00034,15.77797]
[1780194139842,24.96,74039.91,0.0,0.33742,0.00034,15.73254]
[1780194140500,24.96,74039.91,0.0,0.33742,0.00034,15.73254]
[1780194140531,24.96,74039.91,0.0,0.33742,0.00034,15.73254]
[1780194140721,24.96,74039.91,0.0,0.33742,0.00034,15.73254]
[1780194140773,24.96,74039.91,0.0,0.33742,0.00034,15.73254]
[1780194140821,24.96,74032.77,0.0,0.335,0.00034,15.68691]
[1780194140969,24.96,74032.77,0.0,0.335,0.00034,15.68691]
[1780194141036,24.96,74032.77,0.0,0.335,0.00034,15.68691]
[1780194145227,24.96,74030.95,0.0,0.33439,0.00034,15.67529]
[1780194145234,24.96,74030.95,0.0,0.33439,0.00034,15.67529]
[1780194145518,24.96,74031.42,0.0,0.33455,0.00034,15.67834]
[1780194148553,24.96,74022.03,0.0,0.33138,0.00034,15.61744]
[1780194153592,24.96,74023.45,0.0,0.33182,0.00034,15.62169]
[1780194158624,24.96,74023.78,0.0,0.33195,0.00034,15.62404]
[1780194160636,24.96,74030.06,0.0,0.33407,0.00034,15.66487]
[1780194165672,24.96,74031.6,0.0,0.33459,0.00034,15.67478]
[1780194170706,24.96,74034.94,0.0,0.33572,0.00034,15.6962]
[1780194175740,24.96,74036.47,0.0,0.33624,0.00034,15.70596]
[1780194180777,24.96,74036.28,0.0,0.33618,0.00034,15.70476]
[1780194185811,24.96,74035.59,0.0,0.33594,0.00034,15.70036]
[1780194190847,24.96,74037.1,0.0,0.33646,0.00034,15.71006]
[1780194194875,24.96,74042.29,0.0,0.33823,0.00034,15.74312]
[1780194199763,24.96,74043.7,0.0,0.33871,0.00034,15.75207]
[1780194199804,24.96,74043.7,0.0,0.33871,0.00034,15.75207]
[1780194201883,24.96,74044.51,0.0,0.33899,0.00034,15.7572]
[1780194203955,24.97,74046.34,0.0,0.33962,0.00034,15.76882]
[1780194209978,24.97,74046.91,0.0,0.33983,0.00034,15.77274]
[1780194210129,24.97,74046.91,0.0,0.33983,0.00034,15.77274]
[1780194214261,24.97,74046.66,0.0,0.33971,0.00034,15.76609]
[1780194219279,24.97,74045.33,0.0,0.33927,0.00034,15.75799]
[1780194220325,24.97,74040.12,0.0,0.3375,0.00034,15.72519]
[1780194226107,24.97,74038.25,0.0,0.33688,0.00034,15.71346]
[1780194231522,24.98,74038.17,0.0,0.33686,0.00034,15.71311]
[1780194239042,24.98,74038.17,0.0,0.33686,0.00034,15.71322]
[1780194245238,24.98,74039.65,0.0,0.33738,0.00034,15.72289]
[1780194250273,24.98,74039.28,0.0,0.33726,0.00034,15.72064]
[1780194255310,24.98,74037.83,0.0,0.33677,0.00034,15.71152]
[1780194261732,24.98,74038.83,0.0,0.33712,0.00034,15.71801]
[1780194267094,24.98,74038.9,0.0,0.33715,0.00034,15.7185]
[1780194272947,24.98,74042.53,0.0,0.33834,0.00034,15.73631]
[1780194278018,24.98,74042.62,0.0,0.33837,0.00034,15.73689]
[1780194284513,24.98,74034.4,0.0,0.33558,0.00034,15.6846]
[1780194289548,24.98,74036.14,0.0,0.33617,0.00034,15.69575]
[1780194294583,24.98,74036.53,0.0,0.3363,0.00034,15.69822]
[1780194299618,24.98,74036.18,0.0,0.33618,0.00034,15.69596]
[1780194304674,24.98,74035.6,0.0,0.33598,0.00034,15.69223]
[1780194305081,24.98,74030.3,0.0,0.33419,0.00034,15.65819]
[1780194307805,24.98,74022.1,0.0,0.33141,0.00034,15.60488]
[1780194313615,24.98,74021.84,0.0,0.33133,0.00034,15.60326]
[1780194316737,24.98,74015.96,0.0,0.32934,0.00034,15.56454]
[1780194321771,24.98,74018.24,0.0,0.33011,0.00034,15.57964]
[1780194326778,24.98,74017.39,0.0,0.32983,0.00034,15.57405]
[1780194331173,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331322,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331326,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331398,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331442,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331492,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331553,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194331776,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194332008,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194332075,24.98,74013.85,0.0,0.32864,0.00034,15.55068]
[1780194332105,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332301,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332371,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332507,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332555,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332715,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332795,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194332990,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194333035,24.98,74008.26,0.0,0.32671,0.00034,15.50822]
[1780194333088,24.98,74007.75,0.0,0.32654,0.00034,15.5048]
[1780194333214,24.98,74007.75,0.0,0.32654,0.00034,15.5048]
[1780194333284,24.98,74007.75,0.0,0.32654,0.00034,15.5048]
[1780194333416,24.98,74007.75,0.0,0.32654,0.00034,15.5048]
[1780194333869,24.98,74008.17,0.0,0.32668,0.00034,15.50761]
[1780194334765,24.98,74008.17,0.0,0.32668,0.00034,15.50761]
[1780194334969,24.98,74002.15,0.0,0.32467,0.00033,15.46713]
[1780194339703,24.98,74005.62,0.0,0.32583,0.00034,15.4906]
[1780194340113,24.98,74010.02,0.0,0.32731,0.00034,15.52007]
[1780194346132,24.98,74011.82,0.0,0.32791,0.00034,15.53201]
[1780194348075,24.98,74001.65,0.0,0.3245,0.00033,15.46375]
[1780194352117,24.98,73996.85,0.0,0.3229,0.00033,15.43133]
[1780194357162,24.99,73996.05,0.0,0.32265,0.00033,15.42623]
[1780194362193,24.99,73994.97,0.0,0.3223,0.00033,15.41911]
[1780194364544,24.99,73994.23,0.0,0.32206,0.00033,15.41409]
[1780194364772,24.99,73994.23,0.0,0.32206,0.00033,15.41409]
[1780194366149,24.99,73983.03,0.0,0.31832,0.00033,15.3368]
[1780194368565,24.99,73982.4,0.0,0.31811,0.00033,15.33236]
[1780194368577,24.99,73982.4,0.0,0.31811,0.00033,15.33236]
[1780194369145,24.99,73974.05,0.0,0.31534,0.00033,15.27388]
[1780194373144,24.99,73978.8,0.0,0.31692,0.00033,15.30734]
[1780194378190,24.99,73978.82,0.0,0.31693,0.00033,15.30751]
[1780194381176,24.99,73983.88,0.0,0.31861,0.00033,15.34279]
[1780194382150,24.99,73989.23,0.0,0.32039,0.00033,15.37979]
[1780194387202,24.99,73988.32,0.0,0.32008,0.00033,15.37333]
[1780194392208,24.99,73988.37,0.0,0.32004,0.00033,15.36818]
[1780194396261,24.99,73993.36,0.0,0.3217,0.00033,15.40248]
[1780194399244,24.99,73998.56,0.0,0.32344,0.00033,15.43802]
[1780194404264,24.99,74002.25,0.0,0.32468,0.00033,15.46301]
[1780194407080,24.99,73996.73,0.0,0.32283,0.00033,15.42554]
[1780194409100,24.99,73990.77,0.0,0.32084,0.00033,15.38476]
[1780194414131,24.99,73991.51,0.0,0.32109,0.00033,15.3899]
[1780194419158,24.99,73990.16,0.0,0.32064,0.00033,15.38067]
[1780194423156,24.99,73998.35,0.0,0.32338,0.00033,15.43679]
[1780194428166,24.99,73998.61,0.0,0.32347,0.00033,15.43855]
[1780194428184,24.99,73998.78,0.0,0.32353,0.00033,15.4397]
[1780194432115,24.99,74004.25,0.0,0.32536,0.00034,15.4767]
[1780194437134,24.99,74006.69,0.0,0.32617,0.00034,15.49304]
[1780194437208,24.99,74001.49,0.0,0.32443,0.00033,15.458]
[1780194439204,24.99,73996.32,0.0,0.3227,0.00033,15.42294]
[1780194440146,24.99,73988.17,0.0,0.31998,0.00033,15.36703]
[1780194441170,24.99,73981.64,0.0,0.31781,0.00033,15.32179]
[1780194446218,24.99,73980.54,0.0,0.31746,0.00033,15.31434]
[1780194449052,24.99,73980.43,0.0,0.31743,0.00033,15.31372]
[1780194449064,24.99,73980.43,0.0,0.31743,0.00033,15.31372]
[1780194449153,24.99,73980.52,0.0,0.31746,0.00033,15.3144]
[1780194454214,24.99,73980.42,0.0,0.31739,0.00033,15.30859]
[1780194459227,24.99,73977.9,0.0,0.31655,0.00033,15.29096]
[1780194463160,24.99,73974.44,0.0,0.31541,0.00033,15.2667]
[1780194463186,24.99,73974.44,0.0,0.31541,0.00033,15.2667]
[1780194463193,24.99,73974.44,0.0,0.31541,0.00033,15.2667]
[1780194463209,24.99,73974.44,0.0,0.31541,0.00033,15.2667]
[1780194463218,24.99,73971.76,0.0,0.31452,0.00033,15.24778]
[1780194463664,24.99,73971.76,0.0,0.31452,0.00033,15.24778]
[1780194463754,24.99,73971.76,0.0,0.31452,0.00033,15.24778]
[1780194463889,24.99,73971.76,0.0,0.31452,0.00033,15.24778]
[1780194463941,24.99,73971.76,0.0,0.31452,0.00033,15.24778]
[1780194464126,24.99,73971.76,0.0,0.31452,0.00033,15.24778]
[1780194464159,24.99,73969.64,0.0,0.31382,0.00033,15.23274]
[1780194465230,24.99,73969.64,0.0,0.31382,0.00033,15.23274]
[1780194466728,24.99,73966.03,0.0,0.31263,0.00033,15.20703]
[1780194466736,24.99,73966.03,0.0,0.31263,0.00033,15.20703]
[1780194466857,24.99,73967.1,0.0,0.31298,0.00033,15.21468]
[1780194473244,24.99,73962.14,0.0,0.31134,0.00033,15.17911]
[1780194474489,24.99,73962.14,0.0,0.31134,0.00033,15.17908]
[1780194474500,24.99,73962.14,0.0,0.31134,0.00033,15.17908]
[1780194475155,24.99,73960.68,0.0,0.31085,0.00033,15.16858]
[1780194475465,24.99,73960.68,0.0,0.31085,0.00033,15.16858]
[1780194476070,24.99,73960.09,0.0,0.31066,0.00033,15.16432]
[1780194480217,24.99,73965.51,0.0,0.31244,0.00033,15.20303]
[1780194485245,24.99,73968.41,0.0,0.3134,0.00033,15.22371]
[1780194490246,24.99,73969.75,0.0,0.31384,0.00033,15.23323]
[1780194495288,24.99,73969.92,0.0,0.3139,0.00033,15.23444]
[1780194500307,24.99,73970.56,0.0,0.3141,0.00033,15.23882]
[1780194502279,24.99,73959.8,0.0,0.31055,0.00033,15.16196]
[1780194503248,24.99,73948.47,0.0,0.30683,0.00033,15.07988]
[1780194504018,24.99,73948.47,0.0,0.30683,0.00033,15.07988]
[1780194504103,24.99,73944.99,0.0,0.3057,0.00033,15.05449]
[1780194504437,24.99,73944.99,0.0,0.3057,0.00033,15.05449]
[1780194504499,24.99,73944.99,0.0,0.3057,0.00033,15.05449]
[1780194504611,24.99,73944.99,0.0,0.3057,0.00033,15.05449]
[1780194505256,24.99,73943.06,0.0,0.30506,0.00033,15.04028]
[1780194508921,24.99,73939.86,0.0,0.30402,0.00033,15.01673]
[1780194508938,24.99,73939.86,0.0,0.30402,0.00033,15.01673]
[1780194509233,24.99,73939.67,0.0,0.30396,0.00033,15.01537]
[1780194510275,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194510500,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194510576,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194510802,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194510806,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194510887,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194510909,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194511103,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194511185,24.99,73932.67,0.0,0.30169,0.00032,14.96353]
[1780194511280,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511388,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511514,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511573,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511716,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511784,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511934,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194511997,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194512143,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194512208,24.99,73924.24,0.0,0.2989,0.00032,14.89493]
[1780194512276,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512367,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512450,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512462,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512470,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512589,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512669,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512791,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512827,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194512989,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194513008,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194513199,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194513219,24.99,73927.13,0.0,0.29983,0.00032,14.91663]
[1780194513260,24.99,73928.66,0.0,0.30033,0.00032,14.92811]
[1780194515125,24.99,73928.6,0.0,0.30031,0.00032,14.92769]
[1780194515133,24.99,73928.6,0.0,0.30031,0.00032,14.92769]
[1780194515227,24.99,73933.87,0.0,0.30202,0.00033,14.96703]
[1780194517298,24.99,73927.22,0.0,0.29987,0.00032,14.91751]
[1780194519176,24.99,73917.01,0.0,0.29657,0.00032,14.84058]
[1780194520181,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194520589,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194520601,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194521063,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194521112,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194521139,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194521239,24.99,73910.36,0.0,0.29444,0.00032,14.79003]
[1780194521212,24.99,73904.78,0.0,0.29265,0.00032,14.74724]
[1780194524275,25.0,73898.82,0.0,0.29076,0.00032,14.7015]
[1780194528237,25.0,73908.21,0.0,0.29379,0.00032,14.77443]
[1780194533278,25.0,73904.94,0.0,0.29274,0.00032,14.7494]
[1780194538314,25.0,73904.6,0.0,0.29264,0.00032,14.74702]
[1780194543740,25.01,73907.77,0.0,0.2937,0.00032,14.77238]
[1780194548596,25.01,73902.81,0.0,0.29218,0.00032,14.73587]
[1780194550399,25.02,73896.47,0.0,0.29017,0.00032,14.68721]
[1780194553164,25.02,73901.6,0.0,0.29181,0.00032,14.72698]
[1780194553965,25.02,73908.22,0.0,0.29394,0.00032,14.7779]
[1780194559952,25.02,73905.31,0.0,0.29303,0.00032,14.75613]
[1780194562914,25.02,73899.46,0.0,0.29117,0.00032,14.71137]
[1780194562925,25.02,73899.46,0.0,0.29117,0.00032,14.71137]
[1780194563290,25.03,73897.43,0.0,0.29059,0.00032,14.69724]
[1780194568342,25.04,73893.83,0.0,0.28952,0.00032,14.6712]
[1780194572329,25.04,73900.2,0.0,0.29153,0.00032,14.71581]
[1780194574208,25.05,73904.44,0.0,0.29289,0.00032,14.74848]
[1780194574338,25.05,73903.78,0.0,0.29267,0.00032,14.7434]
[1780194579134,25.04,73903.9,0.0,0.2927,0.00032,14.74402]
[1780194579267,25.04,73903.9,0.0,0.2927,0.00032,14.74402]
[1780194579309,25.04,73903.9,0.0,0.2927,0.00032,14.74402]
[1780194579291,25.04,73903.97,0.0,0.29272,0.00032,14.74445]
[1780194579560,25.04,73903.97,0.0,0.29272,0.00032,14.74445]
[1780194580337,25.04,73899.71,0.0,0.29135,0.00032,14.71152]
[1780194581134,25.04,73899.71,0.0,0.29135,0.00032,14.71152]
[1780194581144,25.04,73899.71,0.0,0.29135,0.00032,14.71152]
[1780194581347,25.04,73895.27,0.0,0.28993,0.00032,14.67706]
[1780194584283,25.04,73883.12,0.0,0.28607,0.00032,14.58198]
[1780194585291,25.04,73876.63,0.0,0.28401,0.00032,14.53073]
[1780194590298,25.04,73878.28,0.0,0.28448,0.00032,14.54257]
[1780194593108,25.04,73876.05,0.0,0.28378,0.00032,14.52493]
[1780194593118,25.04,73876.05,0.0,0.28378,0.00032,14.52493]
[1780194593219,25.03,73872.23,0.0,0.28255,0.00032,14.4938]
[1780194598229,25.03,73872.14,0.0,0.28247,0.00032,14.49195]
[1780194603268,25.02,73873.02,0.0,0.28267,0.00032,14.49699]
[1780194608322,25.01,73875.58,0.0,0.28347,0.00032,14.51708]
[1780194610509,25.01,73882.79,0.0,0.28574,0.00032,14.57396]
[1780194615613,24.99,73883.02,0.0,0.28566,0.00032,14.572]
[1780194619425,24.99,73888.29,0.0,0.28728,0.00032,14.61235]
[1780194624509,24.98,73887.33,0.0,0.28695,0.00032,14.60422]
[1780194626401,24.98,73881.73,0.0,0.28517,0.00032,14.55984]
[1780194631415,24.98,73880.87,0.0,0.28488,0.00032,14.55275]
[1780194636359,24.98,73886.61,0.0,0.28663,0.00032,14.59225]
[1780194641375,24.98,73888.55,0.0,0.28723,0.00032,14.6071]
[1780194646398,24.97,73889.56,0.0,0.28753,0.00032,14.61439]
[1780194651466,24.97,73888.7,0.0,0.28722,0.00032,14.60687]
[1780194656481,24.97,73888.4,0.0,0.2871,0.00032,14.60387]
[1780194658557,24.97,73888.87,0.0,0.28724,0.00032,14.60731]
[1780194659382,24.96,73893.76,0.0,0.28879,0.00032,14.64552]
[1780194660354,24.96,73899.32,0.0,0.29056,0.00032,14.68871]
[1780194665423,24.96,73899.2,0.0,0.29047,0.00032,14.68654]
[1780194667601,24.94,73900.99,0.0,0.29093,0.00032,14.69759]
[1780194668198,24.94,73900.99,0.0,0.29093,0.00032,14.69759]
[1780194668425,24.94,73918.16,0.0,0.29645,0.00032,14.82964]
[1780194668521,24.94,73918.16,0.0,0.29645,0.00032,14.82964]
[1780194669276,24.94,73918.16,0.0,0.29645,0.00032,14.82964]
[1780194669291,24.94,73918.16,0.0,0.29645,0.00032,14.82964]
[1780194669295,24.94,73918.16,0.0,0.29645,0.00032,14.82964]
[1780194669333,24.94,73918.16,0.0,0.29645,0.00032,14.82964]
[1780194669389,24.94,73920.13,0.0,0.29708,0.00032,14.84446]
[1780194670246,24.94,73920.13,0.0,0.29708,0.00032,14.84446]
[1780194670270,24.94,73920.13,0.0,0.29708,0.00032,14.84446]
[1780194670347,24.94,73916.01,0.0,0.29575,0.00032,14.81307]
[1780194675052,24.94,73913.66,0.0,0.29498,0.00032,14.79487]
[1780194675060,24.94,73913.66,0.0,0.29498,0.00032,14.79487]
[1780194675341,24.94,73913.78,0.0,0.29502,0.00032,14.79572]
[1780194676556,24.94,73914.03,0.0,0.2951,0.00032,14.79757]
[1780194676572,24.94,73914.03,0.0,0.2951,0.00032,14.79757]
[1780194677354,24.94,73914.05,0.0,0.2951,0.00032,14.79766]
[1780194682391,24.94,73912.86,0.0,0.2947,0.00032,14.78816]
[1780194686419,24.93,73905.55,0.0,0.29233,0.00032,14.73161]
[1780194691453,24.93,73903.0,0.0,0.29146,0.00032,14.70634]
[1780194696487,24.93,73896.01,0.0,0.28922,0.00032,14.6519]
[1780194697096,24.93,73896.01,0.0,0.28922,0.00032,14.6519]
[1780194697267,24.93,73896.01,0.0,0.28922,0.00032,14.6519]
[1780194697495,24.93,73894.5,0.0,0.28873,0.00032,14.64012]
[1780194698501,24.93,73887.37,0.0,0.28646,0.00032,14.58407]
[1780194699509,24.93,73882.11,0.0,0.28479,0.00032,14.5426]
[1780194700517,24.93,73876.66,0.0,0.28305,0.00032,14.499]
[1780194701522,24.93,73869.96,0.0,0.28094,0.00032,14.44534]
[1780194701699,24.93,73869.96,0.0,0.28094,0.00032,14.44534]
[1780194701902,24.93,73869.96,0.0,0.28094,0.00032,14.44534]
[1780194702003,24.93,73869.96,0.0,0.28094,0.00032,14.44534]
[1780194702043,24.93,73865.78,0.0,0.27962,0.00031,14.41166]
[1780194703537,24.93,73870.72,0.0,0.28118,0.00032,14.4516]
[1780194704930,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705627,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705644,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705701,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705756,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705825,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705840,24.93,73884.79,0.0,0.28564,0.00032,14.56385]
[1780194705865,24.93,73885.19,0.0,0.28577,0.00032,14.56701]
[1780194711595,24.93,73890.03,0.0,0.2873,0.00032,14.60476]
[1780194714392,24.93,73883.24,0.0,0.28512,0.00032,14.55083]
[1780194716374,24.93,73881.12,0.0,0.28445,0.00032,14.534]
[1780194716385,24.93,73881.12,0.0,0.28445,0.00032,14.534]
[1780194716450,24.93,73880.0,0.0,0.28405,0.00032,14.52408]
[1780194721887,24.93,73880.75,0.0,0.28428,0.00032,14.5299]
[1780194724286,24.92,73871.24,0.0,0.28127,0.00032,14.45374]
[1780194729354,24.92,73869.42,0.0,0.28069,0.00032,14.43917]
[1780194735146,24.93,73870.2,0.0,0.28096,0.00032,14.44586]
[1780194740799,24.93,73870.57,0.0,0.28109,0.00032,14.44917]
[1780194745832,24.93,73867.48,0.0,0.28012,0.00032,14.4246]
[1780194750868,24.93,73865.4,0.0,0.27949,0.00031,14.4083]
[1780194755903,24.93,73865.58,0.0,0.27951,0.00031,14.40477]
[1780194758946,24.94,73856.25,0.0,0.27659,0.00031,14.32938]
[1780194763958,24.94,73853.31,0.0,0.27569,0.00031,14.30594]
[1780194767987,24.94,73859.58,0.0,0.27767,0.00031,14.35748]
[1780194773024,24.97,73858.26,0.0,0.27747,0.00031,14.35205]
[1780194779063,24.99,73858.82,0.0,0.27783,0.00031,14.36118]
[1780194782090,24.99,73866.25,0.0,0.28017,0.00031,14.42136]
[1780194787122,24.99,73869.19,0.0,0.2811,0.00032,14.44519]
[1780194792156,24.99,73873.77,0.0,0.28256,0.00032,14.48206]
[1780194797192,24.99,73875.77,0.0,0.28319,0.00032,14.49809]
[1780194800536,24.99,73876.14,0.0,0.28331,0.00032,14.50107]
[1780194800560,24.99,73883.58,0.0,0.28567,0.00032,14.56012]
[1780194802230,24.99,73883.62,0.0,0.28568,0.00032,14.56047]
[1780194802543,24.99,73883.11,0.0,0.28553,0.00032,14.55658]
[1780194807559,25.0,73882.31,0.0,0.2853,0.00032,14.55078]
[1780194812614,25.02,73883.18,0.0,0.28566,0.00032,14.55556]
[1780194817642,25.02,73883.78,0.0,0.28587,0.00032,14.56099]
[1780194822677,25.03,73883.23,0.0,0.28575,0.00032,14.55787]
[1780194827710,25.03,73882.31,0.0,0.2855,0.00032,14.55153]
[1780194832741,25.03,73882.38,0.0,0.28555,0.00032,14.55279]
[1780194837763,25.04,73882.67,0.0,0.28568,0.00032,14.5561]
[1780194842818,25.05,73881.3,0.0,0.2853,0.00032,14.54651]
[1780194844598,25.05,73873.77,0.0,0.28293,0.00032,14.48721]
[1780194848097,25.05,73873.47,0.0,0.28285,0.00032,14.48521]
[1780194848249,25.05,73873.47,0.0,0.28285,0.00032,14.48521]
[1780194848351,25.05,73873.47,0.0,0.28285,0.00032,14.48521]
[1780194848436,25.05,73873.47,0.0,0.28285,0.00032,14.48521]
[1780194848549,25.05,73873.25,0.0,0.28279,0.00032,14.4836]
[1780194849558,25.05,73865.71,0.0,0.28042,0.00031,14.42351]
[1780194850562,25.05,73859.11,0.0,0.27836,0.00031,14.37061]
[1780194855597,25.06,73854.88,0.0,0.27708,0.00031,14.33757]
[1780194860115,25.06,73855.09,0.0,0.27717,0.00031,14.33982]
[1780194860135,25.06,73855.09,0.0,0.27717,0.00031,14.33982]
[1780194860632,25.06,73841.46,0.0,0.27293,0.00031,14.22883]
[1780194861639,25.06,73835.25,0.0,0.27102,0.00031,14.17793]
[1780194866694,25.07,73834.09,0.0,0.27077,0.00031,14.17127]
[1780194871710,25.09,73831.59,0.0,0.27005,0.00031,14.14777]
[1780194873978,25.1,73828.66,0.0,0.26923,0.00031,14.12581]
[1780194874101,25.1,73828.66,0.0,0.26923,0.00031,14.12581]
[1780194874226,25.1,73819.27,0.0,0.26635,0.00031,14.0477]
[1780194874829,25.1,73812.55,0.0,0.26429,0.0003,13.99119]
[1780194876531,25.1,73812.55,0.0,0.26429,0.0003,13.99119]
[1780194879035,25.1,73808.11,0.0,0.26295,0.0003,13.95388]
[1780194879224,25.1,73808.11,0.0,0.26295,0.0003,13.95388]
[1780194880567,25.1,73799.28,0.0,0.26027,0.0003,13.87917]
[1780194881169,25.1,73799.28,0.0,0.26027,0.0003,13.87917]
[1780194881308,25.1,73799.28,0.0,0.26027,0.0003,13.87917]
[1780194881409,25.1,73798.1,0.0,0.25991,0.0003,13.86914]
[1780194883702,25.1,73790.97,0.0,0.25775,0.0003,13.80807]
[1780194884742,25.1,73790.97,0.0,0.25775,0.0003,13.80807]
[1780194884753,25.1,73790.97,0.0,0.25775,0.0003,13.80807]
[1780194885653,25.1,73789.94,0.0,0.25744,0.0003,13.79912]
[1780194887427,25.1,73789.58,0.0,0.25733,0.0003,13.79597]
[1780194887559,25.1,73789.58,0.0,0.25733,0.0003,13.79597]
[1780194890448,25.09,73787.29,0.0,0.25664,0.0003,13.77621]
[1780194890455,25.09,73787.29,0.0,0.25664,0.0003,13.77621]
[1780194890483,25.09,73786.87,0.0,0.25651,0.0003,13.7725]
[1780194896285,25.09,73788.3,0.0,0.25692,0.0003,13.78446]
[1780194901884,25.09,73788.49,0.0,0.25697,0.0003,13.78566]
[1780194903484,25.09,73800.08,0.0,0.26045,0.0003,13.88439]
[1780194904953,25.09,73805.78,0.0,0.26217,0.0003,13.93244]
[1780194909988,25.09,73805.16,0.0,0.26196,0.0003,13.92647]
[1780194915023,25.08,73808.87,0.0,0.26305,0.0003,13.95698]
[1780194920059,25.08,73812.78,0.0,0.26421,0.0003,13.98889]
[1780194926496,25.02,73812.82,0.0,0.26375,0.00031,13.97669]
[1780194932142,24.99,73812.98,0.0,0.26347,0.00031,13.96515]
[1780194937178,24.99,73814.22,0.0,0.26382,0.00031,13.97475]
[1780194942213,24.98,73814.21,0.0,0.26378,0.00031,13.9738]
[1780194946636,24.98,73805.77,0.0,0.26114,0.0003,13.9003]
[1780194953296,24.95,73806.93,0.0,0.26127,0.0003,13.90401]
[1780194955709,24.95,73813.19,0.0,0.26317,0.00031,13.95693]
[1780194959333,24.94,73818.49,0.0,0.26475,0.00031,14.00055]
[1780194962170,24.94,73817.97,0.0,0.26458,0.00031,13.99594]
[1780194962739,24.94,73822.13,0.0,0.26585,0.00031,14.03093]
[1780194965061,24.94,73819.91,0.0,0.26517,0.00031,14.01211]
[1780194965719,24.94,73820.48,0.0,0.26534,0.00031,14.01684]
[1780194967797,24.94,73825.65,0.0,0.26693,0.00031,14.0603]
[1780194972869,24.94,73829.3,0.0,0.26805,0.00031,14.0906]
[1780194977872,24.94,73832.51,0.0,0.26902,0.00031,14.1168]
[1780194982944,24.93,73832.55,0.0,0.269,0.00031,14.1165]
[1780194987990,24.93,73832.03,0.0,0.26882,0.00031,14.11147]
[1780194993045,24.93,73832.3,0.0,0.26881,0.00031,14.10734]
[1780194998062,24.92,73835.73,0.0,0.26984,0.00031,14.13497]
[1780195003097,24.92,73839.29,0.0,0.27091,0.00031,14.16374]
[1780195008119,24.91,73835.21,0.0,0.26961,0.00031,14.12903]
[1780195013121,24.91,73835.21,0.0,0.26958,0.00031,14.12814]
[1780195018144,24.91,73831.54,0.0,0.26841,0.00031,14.09668]
[1780195023188,24.9,73831.79,0.0,0.26847,0.00031,14.09822]
[1780195028197,24.9,73829.48,0.0,0.26773,0.00031,14.07829]
[1780195033223,24.9,73830.15,0.0,0.26792,0.00031,14.0834]
[1780195038283,24.9,73827.62,0.0,0.26712,0.00031,14.06171]
[1780195041764,24.9,73832.85,0.0,0.26872,0.00031,14.10519]
[1780195046837,24.89,73834.36,0.0,0.26917,0.00031,14.11737]
[1780195051902,24.89,73834.84,0.0,0.26925,0.00031,14.11548]
[1780195056907,24.89,73833.61,0.0,0.26886,0.00031,14.10501]
[1780195061913,24.89,73833.61,0.0,0.26886,0.00031,14.10482]
[1780195066963,24.89,73833.18,0.0,0.26872,0.00031,14.10104]
[1780195072000,24.89,73833.12,0.0,0.26868,0.00031,14.10003]
[1780195075940,24.89,73840.79,0.0,0.27105,0.00031,14.16361]
[1780195080964,24.88,73841.02,0.0,0.2711,0.00031,14.16502]
[1780195086022,24.88,73840.4,0.0,0.27089,0.00031,14.15936]
[1780195091041,24.88,73839.59,0.0,0.27062,0.00031,14.15214]
[1780195096046,24.88,73839.73,0.0,0.27064,0.00031,14.15285]
[1780195101080,24.87,73838.85,0.0,0.27035,0.00031,14.14508]
[1780195106103,24.87,73839.55,0.0,0.27055,0.00031,14.15051]
[1780195111150,24.87,73838.81,0.0,0.27031,0.00031,14.14394]
[1780195113829,24.87,73829.59,0.0,0.26737,0.00031,14.06089]
[1780195118829,24.87,73827.05,0.0,0.26657,0.00031,14.03912]
[1780195123872,24.86,73830.12,0.0,0.2675,0.00031,14.06444]
[1780195128884,24.86,73830.06,0.0,0.26746,0.00031,14.06333]
[1780195133929,24.86,73832.57,0.0,0.26822,0.00031,14.0838]
[1780195138949,24.86,73834.44,0.0,0.26877,0.00031,14.09867]
[1780195144032,24.85,73832.37,0.0,0.26809,0.00031,14.08037]
[1780195149098,24.85,73828.37,0.0,0.26683,0.00031,14.04612]
[1780195154174,24.85,73831.37,0.0,0.26774,0.00031,14.07079]
[1780195159242,24.84,73834.34,0.0,0.26863,0.00031,14.09487]
[1780195164306,24.84,73837.89,0.0,0.26968,0.00031,14.1233]
[1780195165561,24.84,73838.7,0.0,0.26992,0.00031,14.12982]
[1780195165595,24.84,73838.7,0.0,0.26992,0.00031,14.12982]
[1780195170819,24.83,73839.16,0.0,0.27001,0.00031,14.13208]
[1780195175855,24.82,73838.42,0.0,0.26966,0.00031,14.11895]
[1780195180890,24.82,73838.65,0.0,0.26968,0.00031,14.11948]
[1780195185926,24.81,73837.88,0.0,0.26939,0.00031,14.11165]
[1780195190960,24.8,73836.07,0.0,0.26878,0.00031,14.09524]
[1780195195997,24.8,73834.66,0.0,0.2683,0.00031,14.08227]
[1780195201033,24.79,73831.85,0.0,0.26739,0.00031,14.05761]
[1780195206947,24.79,73827.9,0.0,0.26613,0.00031,14.02339]
[1780195212107,24.79,73828.92,0.0,0.26641,0.00031,14.03113]
[1780195217145,24.78,73830.0,0.0,0.26671,0.00031,14.03946]
[1780195222181,24.78,73829.06,0.0,0.26639,0.00031,14.03072]
[1780195228621,24.78,73828.6,0.0,0.26622,0.00031,14.02595]
[1780195234353,24.77,73828.61,0.0,0.26614,0.00031,14.01977]
[1780195240478,24.77,73829.32,0.0,0.26633,0.00031,14.02498]
[1780195240583,24.77,73834.82,0.0,0.26803,0.00031,14.07128]
[1780195246352,24.77,73834.06,0.0,0.26777,0.00031,14.06424]
[1780195247700,24.76,73840.65,0.0,0.26982,0.00031,14.11953]
[1780195248762,24.76,73846.15,0.0,0.27153,0.00031,14.16527]
[1780195250594,24.76,73852.55,0.0,0.27354,0.00031,14.21837]
[1780195253613,24.76,73858.43,0.0,0.27537,0.00032,14.26629]
[1780195258831,24.75,73861.09,0.0,0.27615,0.00032,14.28672]
[1780195264478,24.75,73863.85,0.0,0.27699,0.00032,14.30841]
[1780195268113,24.75,73863.82,0.0,0.27696,0.00032,14.30785]
[1780195268232,24.75,73863.82,0.0,0.27696,0.00032,14.30785]
[1780195268242,24.75,73863.82,0.0,0.27696,0.00032,14.30785]
[1780195268524,24.75,73863.82,0.0,0.27696,0.00032,14.30785]
[1780195268621,24.75,73863.82,0.0,0.27696,0.00032,14.30785]
[1780195268736,24.75,73863.82,0.0,0.27696,0.00032,14.30785]
[1780195269041,24.74,73862.59,0.0,0.27655,0.00032,14.29712]
[1780195271103,24.74,73862.59,0.0,0.27655,0.00032,14.29712]
[1780195271770,24.74,73862.59,0.0,0.27654,0.00032,14.29688]
[1780195271862,24.74,73861.95,0.0,0.27632,0.00032,14.29114]
[1780195276996,24.74,73861.4,0.0,0.27613,0.00032,14.28614]
[1780195277873,24.73,73861.25,0.0,0.27605,0.00032,14.28421]
[1780195278076,24.73,73858.02,0.0,0.27502,0.00032,14.25735]
[1780195279494,24.73,73855.95,0.0,0.27436,0.00032,14.24003]
[1780195279520,24.73,73855.95,0.0,0.27436,0.00032,14.24003]
[1780195285626,24.73,73856.31,0.0,0.27443,0.00032,14.24193]
[1780195287756,24.73,73846.2,0.0,0.27124,0.00031,14.15753]
[1780195289043,24.72,73840.64,0.0,0.26949,0.00031,14.11071]
[1780195294691,24.72,73836.28,0.0,0.26805,0.00031,14.06817]
[1780195299731,24.72,73836.4,0.0,0.26808,0.00031,14.06887]
[1780195305768,24.72,73836.82,0.0,0.26819,0.00031,14.07192]
[1780195307784,24.72,73829.59,0.0,0.26594,0.00031,14.01064]
[1780195309161,24.72,73825.52,0.0,0.26467,0.00031,13.97603]
[1780195309170,24.72,73825.52,0.0,0.26467,0.00031,13.97603]
[1780195309797,24.72,73823.27,0.0,0.26398,0.00031,13.95689]
[1780195314831,24.72,73826.55,0.0,0.265,0.00031,13.98498]
[1780195318716,24.72,73825.55,0.0,0.26469,0.00031,13.97651]
[1780195318785,24.72,73825.55,0.0,0.26469,0.00031,13.97651]
[1780195321715,24.72,73826.47,0.0,0.26497,0.00031,13.98418]
[1780195321727,24.72,73826.47,0.0,0.26497,0.00031,13.98418]
[1780195322083,24.72,73827.05,0.0,0.26515,0.00031,13.98904]
[1780195327085,24.72,73826.61,0.0,0.265,0.00031,13.98498]
[1780195332106,24.72,73831.58,0.0,0.26653,0.00031,14.02677]
[1780195337113,24.71,73835.18,0.0,0.26763,0.00031,14.05685]
[1780195342129,24.71,73834.16,0.0,0.26728,0.00031,14.04732]
[1780195347163,24.71,73834.7,0.0,0.26742,0.00031,14.05099]
[1780195352188,24.7,73833.64,0.0,0.26699,0.00031,14.03553]
[1780195357203,24.7,73832.48,0.0,0.26659,0.00031,14.02467]
[1780195362225,24.69,73831.77,0.0,0.26634,0.00031,14.01781]
[1780195367254,24.69,73831.72,0.0,0.26629,0.00031,14.01655]
[1780195372278,24.69,73831.79,0.0,0.26628,0.00031,14.0163]
[1780195373126,24.69,73831.79,0.0,0.26628,0.00031,14.0163]
[1780195373200,24.69,73831.61,0.0,0.26622,0.00031,14.0146]
[1780195373271,24.69,73831.61,0.0,0.26622,0.00031,14.0146]
[1780195373441,24.69,73831.61,0.0,0.26622,0.00031,14.0146]
[1780195375116,24.69,73839.59,0.0,0.2687,0.00031,14.08192]
[1780195377119,24.68,73843.32,0.0,0.26987,0.00031,14.11323]
[1780195378090,24.68,73842.79,0.0,0.2697,0.00031,14.10865]
[1780195378187,24.68,73843.87,0.0,0.27003,0.00031,14.11761]
[1780195379213,24.68,73853.8,0.0,0.27315,0.00032,14.2005]
[1780195384214,24.68,73854.74,0.0,0.27341,0.00032,14.20725]
[1780195385015,24.68,73854.74,0.0,0.27341,0.00032,14.20725]
[1780195385228,24.68,73854.66,0.0,0.27337,0.00032,14.20637]
[1780195390228,24.67,73853.68,0.0,0.27302,0.00032,14.19721]
[1780195395247,24.67,73853.02,0.0,0.27278,0.00032,14.19072]
[1780195400187,24.66,73846.31,0.0,0.27063,0.00031,14.13363]
[1780195402213,24.66,73840.29,0.0,0.26872,0.00031,14.08262]
[1780195407239,24.66,73839.82,0.0,0.26856,0.00031,14.0783]
[1780195412245,24.66,73840.11,0.0,0.26858,0.00031,14.07477]
[1780195417296,24.66,73839.11,0.0,0.26825,0.00031,14.06585]
[1780195422302,24.65,73837.47,0.0,0.26772,0.00031,14.05166]
[1780195427331,24.65,73836.98,0.0,0.26756,0.00031,14.0473]
[1780195432350,24.65,73837.28,0.0,0.26765,0.00031,14.04966]
[1780195437376,24.65,73841.45,0.0,0.26895,0.00031,14.08465]
[1780195442384,24.65,73841.6,0.0,0.26898,0.00031,14.08557]
[1780195447436,24.65,73841.37,0.0,0.2689,0.00031,14.0833]
[1780195452487,24.65,73843.66,0.0,0.2696,0.00031,14.10224]
[1780195457544,24.65,73844.0,0.0,0.26969,0.00031,14.10468]
[1780195462250,24.64,73850.85,0.0,0.27183,0.00032,14.16168]
[1780195467302,24.64,73854.6,0.0,0.27299,0.00032,14.19243]
[1780195472385,24.64,73854.16,0.0,0.27275,0.00032,14.18216]
[1780195477441,24.63,73854.18,0.0,0.27272,0.00032,14.18147]
[1780195482483,24.63,73858.81,0.0,0.27417,0.00032,14.21947]
[1780195487495,24.63,73857.44,0.0,0.27371,0.00032,14.2075]
[1780195492551,24.62,73861.02,0.0,0.27482,0.00032,14.23657]
[1780195497619,24.62,73857.69,0.0,0.27373,0.00032,14.20811]
[1780195500361,24.62,73863.16,0.0,0.27545,0.00032,14.2531]
[1780195505364,24.61,73866.13,0.0,0.27636,0.00032,14.27678]
[1780195510377,24.61,73866.61,0.0,0.27648,0.00032,14.27996]
[1780195515388,24.61,73868.67,0.0,0.27711,0.00032,14.29632]
[1780195520438,24.6,73871.02,0.0,0.27785,0.00032,14.31524]
[1780195528256,24.6,73871.98,0.0,0.27813,0.00032,14.32254]
[1780195533293,24.6,73872.58,0.0,0.27825,0.00032,14.32153]
[1780195538300,24.6,73873.99,0.0,0.27868,0.00032,14.3326]
[1780195543325,24.59,73874.94,0.0,0.27897,0.00032,14.34]
[1780195545352,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195545506,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195545762,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195545948,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195546067,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195546105,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195546326,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195546331,24.59,73852.74,0.0,0.27189,0.00032,14.15562]
[1780195546316,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195546446,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195546632,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195546718,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195546848,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195546925,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195547075,24.59,73854.23,0.0,0.27236,0.00032,14.16809]
[1780195547299,24.59,73845.59,0.0,0.26963,0.00031,14.09528]
[1780195548328,24.59,73839.49,0.0,0.2677,0.00031,14.04353]
[1780195548661,24.59,73839.49,0.0,0.2677,0.00031,14.04353]
[1780195548681,24.59,73839.49,0.0,0.2677,0.00031,14.04353]
[1780195548704,24.59,73839.49,0.0,0.2677,0.00031,14.04353]
[1780195548894,24.59,73837.96,0.0,0.26722,0.00031,14.03053]
[1780195554854,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195554906,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195555061,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195555184,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195555191,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195555260,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195555359,24.59,73841.08,0.0,0.26821,0.00031,14.05717]
[1780195555361,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555456,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555516,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555658,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555726,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555733,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555842,24.59,73841.49,0.0,0.26834,0.00031,14.06058]
[1780195555864,24.59,73840.74,0.0,0.2681,0.00031,14.05423]
[1780195557846,24.59,73840.74,0.0,0.2681,0.00031,14.05423]
[1780195557872,24.59,73840.74,0.0,0.2681,0.00031,14.05423]
[1780195558396,24.59,73840.75,0.0,0.2681,0.00031,14.05433]
[1780195563404,24.59,73844.57,0.0,0.26931,0.00031,14.0867]
[1780195568423,24.59,73842.85,0.0,0.26876,0.00031,14.07193]
[1780195573444,24.59,73842.15,0.0,0.26853,0.00031,14.06595]
[1780195578456,24.59,73843.05,0.0,0.26882,0.00031,14.07354]
[1780195583498,24.59,73846.31,0.0,0.26983,0.00032,14.10079]
[1780195588516,24.59,73848.25,0.0,0.27043,0.00032,14.11675]
[1780195593534,24.59,73848.34,0.0,0.27038,0.00032,14.1115]
[1780195598561,24.58,73846.55,0.0,0.2698,0.00032,14.09604]
[1780195603615,24.58,73846.81,0.0,0.26987,0.00032,14.0979]
[1780195608667,24.58,73850.66,0.0,0.27107,0.00032,14.12992]
[1780195613704,24.58,73847.54,0.0,0.27007,0.00032,14.10315]
[1780195618706,24.58,73846.9,0.0,0.26984,0.00032,14.09707]
[1780195623736,24.57,73844.08,0.0,0.26893,0.00031,14.07261]
[1780195626372,24.57,73851.73,0.0,0.27133,0.00032,14.13679]
[1780195627450,24.57,73859.54,0.0,0.2738,0.00032,14.20206]
[1780195628413,24.57,73859.54,0.0,0.2738,0.00032,14.20206]
[1780195628430,24.57,73859.54,0.0,0.2738,0.00032,14.20206]
[1780195629456,24.57,73859.6,0.0,0.2738,0.00032,14.20222]
[1780195634507,24.56,73860.83,0.0,0.27416,0.00032,14.21154]
[1780195639512,24.56,73859.78,0.0,0.27379,0.00032,14.20184]
[1780195641447,24.56,73866.57,0.0,0.27594,0.00032,14.25795]
[1780195646456,24.55,73867.77,0.0,0.27628,0.00032,14.26695]
[1780195651479,24.55,73867.36,0.0,0.27611,0.00032,14.26243]
[1780195656493,24.54,73866.85,0.0,0.27585,0.00032,14.25164]
[1780195660572,24.54,73860.71,0.0,0.27385,0.00032,14.19961]
[1780195665583,24.54,73860.11,0.0,0.27363,0.00032,14.19388]
[1780195670588,24.53,73858.96,0.0,0.27324,0.00032,14.18357]
[1780195675618,24.53,73858.85,0.0,0.27318,0.00032,14.182]
[1780195680631,24.53,73860.69,0.0,0.27374,0.00032,14.19675]
[1780195685702,24.52,73861.49,0.0,0.27397,0.00032,14.20286]
[1780195690768,24.52,73861.49,0.0,0.27395,0.00032,14.2023]
[1780195695818,24.52,73861.14,0.0,0.27382,0.00032,14.19886]
[1780195700832,24.52,73865.35,0.0,0.27514,0.00032,14.23344]
[1780195705867,24.51,73865.26,0.0,0.27509,0.00032,14.23206]
[1780195710885,24.51,73865.26,0.0,0.27506,0.00032,14.23144]
[1780195715895,24.51,73865.48,0.0,0.27505,0.00032,14.22716]
[1780195720950,24.51,73864.94,0.0,0.27486,0.00032,14.22213]
[1780195723779,24.5,73862.43,0.0,0.27405,0.00032,14.20099]
[1780195723813,24.5,73862.43,0.0,0.27405,0.00032,14.20099]
[1780195723913,24.5,73855.42,0.0,0.27181,0.00032,14.14202]
[1780195729769,24.5,73854.46,0.0,0.2715,0.00032,14.13366]
[1780195734806,24.5,73854.08,0.0,0.27137,0.00032,14.13015]
[1780195740881,24.5,73853.51,0.0,0.27117,0.00032,14.12507]
[1780195742891,24.5,73860.49,0.0,0.27338,0.00032,14.18345]
[1780195747898,24.5,73861.54,0.0,0.2737,0.00032,14.19175]
[1780195752934,24.49,73861.67,0.0,0.27372,0.00032,14.19232]
[1780195756487,24.49,73859.34,0.0,0.27297,0.00032,14.1726]
[1780195756542,24.49,73859.34,0.0,0.27297,0.00032,14.1726]
[1780195762425,24.49,73863.95,0.0,0.27442,0.00032,14.21068]
[1780195768041,24.49,73865.11,0.0,0.27476,0.00032,14.21968]
[1780195774082,24.48,73863.68,0.0,0.27423,0.00032,14.20166]
[1780195780125,24.48,73865.01,0.0,0.27463,0.00032,14.21221]
[1780195785160,24.48,73865.73,0.0,0.27484,0.00032,14.21775]
[1780195790195,24.48,73875.68,0.0,0.27801,0.00032,14.29993]
[1780195795231,24.47,73879.26,0.0,0.27914,0.00032,14.32873]
[1780195801130,24.47,73879.94,0.0,0.27934,0.00032,14.334]
[1780195804293,24.47,73874.25,0.0,0.2775,0.00032,14.28667]
[1780195809329,24.47,73873.81,0.0,0.27734,0.00032,14.28256]
[1780195814363,24.47,73880.45,0.0,0.27945,0.00032,14.33678]
[1780195819398,24.46,73877.96,0.0,0.27862,0.00032,14.31559]
[1780195824433,24.46,73878.43,0.0,0.27876,0.00032,14.31907]
[1780195829467,24.46,73877.68,0.0,0.2785,0.00032,14.31238]
[1780195834502,24.45,73878.56,0.0,0.27869,0.00032,14.31331]
[1780195836517,24.45,73886.34,0.0,0.28119,0.00032,14.37694]
[1780195838530,24.45,73896.44,0.0,0.28446,0.00033,14.459]
[1780195844573,24.45,73898.38,0.0,0.28506,0.00033,14.47403]
[1780195849608,24.44,73897.22,0.0,0.28465,0.00033,14.46384]
[1780195852628,24.44,73889.75,0.0,0.28221,0.00032,14.40264]
[1780195853636,24.44,73883.89,0.0,0.2803,0.00032,14.35452]
[1780195858671,24.44,73883.74,0.0,0.28023,0.00032,14.35268]
[1780195863705,24.43,73883.33,0.0,0.28006,0.00032,14.34833]
[1780195868741,24.43,73885.04,0.0,0.28057,0.00032,14.36142]
[1780195874104,24.43,73887.1,0.0,0.28121,0.00032,14.37753]
[1780195879844,24.42,73886.83,0.0,0.28107,0.00032,14.37407]
[1780195883223,24.41,73895.35,0.0,0.2838,0.00033,14.4428]
[1780195885861,24.41,73900.84,0.0,0.28557,0.00033,14.48662]
[1780195890897,24.41,73898.48,0.0,0.28476,0.00033,14.46672]
[1780195894578,24.4,73893.22,0.0,0.28297,0.00033,14.4179]
[1780195895392,24.4,73884.73,0.0,0.28021,0.00032,14.34818]
[1780195900965,24.4,73881.22,0.0,0.27903,0.00032,14.31815]
[1780195906000,24.39,73881.1,0.0,0.27896,0.00032,14.31642]
[1780195911036,24.39,73881.23,0.0,0.27897,0.00032,14.31681]
[1780195913396,24.39,73887.69,0.0,0.28105,0.00032,14.36963]
[1780195919105,24.39,73889.47,0.0,0.2816,0.00032,14.38351]
[1780195920878,24.38,73897.25,0.0,0.28411,0.00033,14.44655]
[1780195925996,24.38,73905.1,0.0,0.28666,0.00033,14.50961]
[1780195931361,24.38,73904.03,0.0,0.28628,0.00033,14.50024]
[1780195936976,24.37,73904.73,0.0,0.28647,0.00033,14.50496]
[1780195937234,24.37,73910.47,0.0,0.28834,0.00033,14.55097]
[1780195941854,24.37,73912.1,0.0,0.28884,0.00033,14.56318]
[1780195941996,24.37,73912.1,0.0,0.28884,0.00033,14.56318]
[1780195942602,24.37,73912.1,0.0,0.28884,0.00033,14.56318]
[1780195942699,24.36,73920.24,0.0,0.29151,0.00033,14.62758]
[1780195948770,24.36,73919.99,0.0,0.2914,0.00033,14.62492]
[1780195951635,24.36,73920.67,0.0,0.2916,0.00033,14.6298]
[1780195951650,24.36,73920.67,0.0,0.2916,0.00033,14.6298]
[1780195951736,24.36,73922.12,0.0,0.29201,0.00033,14.63546]
[1780195957374,24.35,73922.74,0.0,0.29218,0.00033,14.63948]
[1780195962376,24.35,73924.25,0.0,0.29265,0.00033,14.65074]
[1780195962434,24.35,73929.34,0.0,0.29433,0.00033,14.69068]
[1780195965231,24.35,73933.24,0.0,0.29561,0.00033,14.72095]
[1780195965429,24.34,73942.31,0.0,0.29863,0.00033,14.7913]
[1780195967540,24.34,73944.63,0.0,0.2994,0.00033,14.809]
[1780195967757,24.34,73945.0,0.0,0.29951,0.00033,14.81151]
[1780195972759,24.34,73945.27,0.0,0.29957,0.00033,14.81292]
[1780195977761,24.33,73941.35,0.0,0.29822,0.00033,14.78183]
[1780195982790,24.33,73938.3,0.0,0.29718,0.00033,14.75768]
[1780195987749,24.33,73932.51,0.0,0.29522,0.00033,14.71186]
[1780195992750,24.32,73929.38,0.0,0.29417,0.00033,14.68692]
[1780195997850,24.32,73929.03,0.0,0.29404,0.00033,14.6839]
[1780195998927,24.32,73934.37,0.0,0.29581,0.00033,14.72567]
[1780196004045,24.32,73935.54,0.0,0.29618,0.00033,14.73439]
[1780196009142,24.32,73932.74,0.0,0.29523,0.00033,14.71209]
[1780196014175,24.32,73932.05,0.0,0.29493,0.00033,14.7009]
[1780196018745,24.32,73928.4,0.0,0.29371,0.00033,14.67198]
[1780196018802,24.31,73928.4,0.0,0.29371,0.00033,14.67195]
[1780196020744,24.31,73928.33,0.0,0.29368,0.00033,14.67136]
[1780196020763,24.31,73928.33,0.0,0.29368,0.00033,14.67136]
[1780196020817,24.31,73928.3,0.0,0.29367,0.00033,14.671]
[1780196025853,24.31,73928.69,0.0,0.29376,0.00033,14.6732]
[1780196028873,24.31,73918.6,0.0,0.29039,0.00033,14.5926]
[1780196031060,24.3,73918.03,0.0,0.29019,0.00033,14.58782]
[1780196031065,24.3,73918.03,0.0,0.29019,0.00033,14.58782]
[1780196031891,24.3,73918.55,0.0,0.29036,0.00033,14.59185]
[1780196032289,24.3,73918.55,0.0,0.29036,0.00033,14.59185]
[1780196032361,24.3,73918.55,0.0,0.29036,0.00033,14.59185]
[1780196032462,24.3,73912.24,0.0,0.28827,0.00033,14.54131]
[1780196034293,24.3,73906.34,0.0,0.28631,0.00033,14.49329]
[1780196038688,24.3,73899.8,0.0,0.28414,0.00033,14.4394]
[1780196039949,24.3,73904.88,0.0,0.28579,0.00033,14.48048]
[1780196042721,24.3,73908.3,0.0,0.28691,0.00033,14.50802]
[1780196042864,24.29,73912.11,0.0,0.28815,0.00033,14.53844]
[1780196043887,24.29,73918.95,0.0,0.29041,0.00033,14.5931]
[1780196045245,24.29,73918.63,0.0,0.29029,0.00033,14.59034]
[1780196045344,24.29,73924.84,0.0,0.29235,0.00033,14.63976]
[1780196047455,24.29,73925.23,0.0,0.29247,0.00033,14.64271]
[1780196047529,24.29,73925.23,0.0,0.29247,0.00033,14.64271]
[1780196047634,24.29,73917.9,0.0,0.29004,0.00033,14.58418]
[1780196049595,24.29,73906.26,0.0,0.28618,0.00033,14.49015]
[1780196055055,24.28,73903.12,0.0,0.2851,0.00033,14.46349]
[1780196060089,24.28,73909.92,0.0,0.2873,0.00033,14.51756]
[1780196065803,24.27,73910.82,0.0,0.28755,0.00033,14.52375]
[1780196071168,24.26,73909.49,0.0,0.28697,0.00033,14.5056]
[1780196075555,24.26,73900.29,0.0,0.28391,0.00033,14.42973]
[1780196077840,24.25,73893.74,0.0,0.28173,0.00033,14.37536]
[1780196080235,24.25,73888.28,0.0,0.27994,0.00033,14.32986]
[1780196082466,24.25,73884.19,0.0,0.2786,0.00033,14.29573]
[1780196082483,24.25,73884.19,0.0,0.2786,0.00033,14.29573]
[1780196082559,24.25,73889.71,0.0,0.28039,0.00033,14.34139]
[1780196089300,24.24,73889.66,0.0,0.28033,0.00033,14.33982]
[1780196094719,24.24,73892.73,0.0,0.2813,0.00033,14.36442]
[1780196100685,24.24,73891.45,0.0,0.28084,0.00033,14.35293]
[1780196100898,24.24,73891.45,0.0,0.28084,0.00033,14.35293]
[1780196101765,24.23,73881.53,0.0,0.27758,0.00032,14.26978]
[1780196104818,24.23,73876.44,0.0,0.2759,0.00032,14.22638]
[1780196110688,24.23,73878.44,0.0,0.27653,0.00032,14.24264]
[1780196115736,24.17,73879.99,0.0,0.27655,0.00033,14.2436]
[1780196120685,24.09,73883.67,0.0,0.27708,0.00033,14.25761]
[1780196120745,24.09,73883.67,0.0,0.27708,0.00033,14.25761]
[1780196120821,24.07,73883.27,0.0,0.27679,0.00033,14.25007]
[1780196122687,24.05,73880.08,0.0,0.27558,0.00033,14.21896]
[1780196122707,24.05,73880.08,0.0,0.27558,0.00033,14.21896]
[1780196122885,24.02,73878.89,0.0,0.27488,0.00033,14.20102]
[1780196127976,23.95,73877.29,0.0,0.27382,0.00033,14.17348]
[1780196131972,23.88,73883.09,0.0,0.27503,0.00033,14.20154]
[1780196137007,23.8,73882.14,0.0,0.27405,0.00033,14.17636]
[1780196142054,23.73,73881.04,0.0,0.27307,0.00033,14.15111]
[1780196145072,23.69,73889.12,0.0,0.27543,0.00033,14.21281]
[1780196147027,23.67,73894.28,0.0,0.27695,0.00033,14.25229]
[1780196152033,23.61,73900.31,0.0,0.27843,0.00033,14.29063]
[1780196154024,23.58,73905.55,0.0,0.27998,0.00034,14.33029]
[1780196156935,23.58,73913.27,0.0,0.28254,0.00034,14.39492]
[1780196161012,23.58,73919.92,0.0,0.28475,0.00034,14.44997]
[1780196166087,23.57,73922.06,0.0,0.28544,0.00034,14.46708]
[1780196171088,23.57,73922.2,0.0,0.28544,0.00034,14.46696]
[1780196173622,23.56,73922.2,0.0,0.28542,0.00034,14.46654]
[1780196175278,23.56,73926.35,0.0,0.28682,0.00034,14.50097]
[1780196175910,23.56,73934.18,0.0,0.28947,0.00034,14.56575]
[1780196176467,23.56,73934.18,0.0,0.28947,0.00034,14.56575]
[1780196181543,23.56,73933.38,0.0,0.28915,0.00034,14.55787]
[1780196185989,23.55,73940.18,0.0,0.29143,0.00034,14.61292]
[1780196191024,23.55,73940.09,0.0,0.2913,0.00034,14.60559]
[1780196191239,23.55,73940.09,0.0,0.2913,0.00034,14.60559]
[1780196192038,23.54,73941.3,0.0,0.2917,0.00034,14.61537]
[1780196194051,23.54,73950.06,0.0,0.2947,0.00034,14.68661]
[1780196194161,23.54,73950.06,0.0,0.2947,0.00034,14.68661]
[1780196195052,23.54,73961.32,0.0,0.29858,0.00035,14.777]
[1780196195689,23.54,73961.32,0.0,0.29858,0.00035,14.777]
[1780196196062,23.54,73964.77,0.0,0.29977,0.00035,14.80435]
[1780196201093,23.54,73967.49,0.0,0.30067,0.00035,14.82507]
[1780196206567,23.53,73967.36,0.0,0.3006,0.00035,14.82336]
[1780196206576,23.53,73967.36,0.0,0.3006,0.00035,14.82336]
[1780196207054,23.53,73967.47,0.0,0.30062,0.00035,14.82387]
[1780196210029,23.53,73972.49,0.0,0.30234,0.00035,14.863]
[1780196212357,23.53,73974.23,0.0,0.30293,0.00035,14.87643]
[1780196212966,23.53,73978.25,0.0,0.30433,0.00035,14.90781]
[1780196214038,23.53,73983.21,0.0,0.30606,0.00035,14.94635]
[1780196214331,23.53,73983.21,0.0,0.30606,0.00035,14.94635]
[1780196214356,23.53,73983.21,0.0,0.30606,0.00035,14.94635]
[1780196215033,23.52,73983.93,0.0,0.30631,0.00035,14.95182]
[1780196216520,23.52,73986.01,0.0,0.30703,0.00035,14.9678]
[1780196216593,23.52,73986.01,0.0,0.30703,0.00035,14.9678]
[1780196216978,23.52,73985.27,0.0,0.30677,0.00035,14.96207]
[1780196217407,23.52,73985.27,0.0,0.30677,0.00035,14.96207]
[1780196217474,23.52,73985.27,0.0,0.30677,0.00035,14.96207]
[1780196217484,23.52,73984.51,0.0,0.3065,0.00035,14.95604]
[1780196220642,23.52,73984.47,0.0,0.30647,0.00035,14.95547]
[1780196220711,23.52,73985.29,0.0,0.30675,0.00035,14.96169]
[1780196225698,23.52,73979.29,0.0,0.30462,0.00035,14.91441]
[1780196229872,23.51,73973.88,0.0,0.30272,0.00035,14.87164]
[1780196235768,23.51,73971.42,0.0,0.30185,0.00035,14.85188]
[1780196241373,23.51,73973.32,0.0,0.30249,0.00035,14.86658]
[1780196245607,23.51,73973.36,0.0,0.3025,0.00035,14.86669]
[1780196245834,23.51,73973.36,0.0,0.3025,0.00035,14.86669]
[1780196245837,23.51,73973.16,0.0,0.30243,0.00035,14.86505]
[1780196246159,23.51,73973.16,0.0,0.30243,0.00035,14.86505]
[1780196246208,23.51,73973.16,0.0,0.30243,0.00035,14.86505]
[1780196247111,23.51,73980.47,0.0,0.30497,0.00035,14.9223]
[1780196248136,23.51,73980.7,0.0,0.30505,0.00035,14.92409]
[1780196248176,23.51,73980.7,0.0,0.30505,0.00035,14.92409]
[1780196248625,23.51,73980.7,0.0,0.30505,0.00035,14.92409]
[1780196248637,23.51,73980.7,0.0,0.30505,0.00035,14.92409]
[1780196248713,23.51,73983.22,0.0,0.30593,0.00035,14.94364]
[1780196254477,23.5,73981.23,0.0,0.30516,0.00035,14.92213]
[1780196259510,23.5,73979.8,0.0,0.30463,0.00035,14.91044]
[1780196264546,23.5,73978.3,0.0,0.30409,0.00035,14.89822]
[1780196270588,23.5,73976.78,0.0,0.30353,0.00035,14.88576]
[1780196274617,23.49,73982.62,0.0,0.30556,0.00035,14.93108]
[1780196279654,23.49,73983.58,0.0,0.30587,0.00035,14.93799]
[1780196284703,23.49,73983.42,0.0,0.30579,0.00035,14.93629]
[1780196284804,23.49,73992.03,0.0,0.30881,0.00035,15.00279]
[1780196290731,23.48,73993.2,0.0,0.3092,0.00035,15.01139]
[1780196295764,23.48,73995.63,0.0,0.31005,0.00035,15.02975]
[1780196300778,23.48,73996.33,0.0,0.31028,0.00035,15.03486]
[1780196305834,23.48,73997.25,0.0,0.31059,0.00035,15.04152]
[1780196309041,23.48,73991.61,0.0,0.30859,0.00035,14.99811]
[1780196314901,23.48,73988.27,0.0,0.30736,0.00035,14.96675]
[1780196319935,23.48,73990.01,0.0,0.30797,0.00035,14.98011]
[1780196323430,23.48,73989.11,0.0,0.30765,0.00035,14.97312]
[1780196324194,23.48,73989.25,0.0,0.3077,0.00035,14.97421]
[1780196325013,23.48,73989.25,0.0,0.3077,0.00035,14.97421]
[1780196325137,23.48,73989.15,0.0,0.30766,0.00035,14.97345]
[1780196330152,23.48,73986.4,0.0,0.3067,0.00035,14.9522]
[1780196332262,23.48,73981.33,0.0,0.30493,0.00035,14.91288]
[1780196337302,23.48,73980.34,0.0,0.30459,0.00035,14.90536]
[1780196342305,23.48,73980.13,0.0,0.30453,0.00035,14.90396]
[1780196347322,23.48,73980.36,0.0,0.30462,0.00035,14.90604]
[1780196352347,23.48,73980.69,0.0,0.30475,0.00035,14.9089]
[1780196357362,23.49,73985.02,0.0,0.30628,0.00035,14.94291]
[1780196362397,23.49,73983.88,0.0,0.30589,0.00035,14.93419]
[1780196366535,23.49,73982.17,0.0,0.30529,0.00035,14.921]
[1780196367226,23.49,73981.71,0.0,0.30513,0.00035,14.91745]
[1780196369753,23.49,73981.49,0.0,0.30506,0.00035,14.91584]
[1780196369761,23.49,73981.49,0.0,0.30506,0.00035,14.91584]
[1780196371294,23.49,73981.49,0.0,0.30501,0.00035,14.91052]
[1780196376867,23.49,73980.53,0.0,0.30469,0.00035,14.90324]
[1780196376963,23.49,73972.05,0.0,0.30173,0.00035,14.83662]
[1780196381051,23.49,73968.17,0.0,0.30039,0.00035,14.80616]
[1780196381061,23.49,73968.17,0.0,0.30039,0.00035,14.80616]
[1780196381100,23.49,73969.63,0.0,0.3009,0.00035,14.81786]
[1780196386395,23.49,73974.32,0.0,0.30255,0.00035,14.85528]
[1780196387214,23.5,73974.7,0.0,0.3027,0.00035,14.85858]
[1780196391071,23.5,73976.13,0.0,0.30321,0.00035,14.87003]
[1780196391152,23.5,73978.69,0.0,0.30411,0.00035,14.89017]
[1780196393230,23.5,73985.74,0.0,0.30658,0.00035,14.94517]
[1780196398264,23.5,73985.08,0.0,0.30635,0.00035,14.94008]
[1780196403292,23.5,73984.47,0.0,0.30614,0.00035,14.93549]
[1780196404446,23.5,73985.81,0.0,0.30661,0.00035,14.94589]
[1780196404489,23.5,73985.81,0.0,0.30661,0.00035,14.94589]
[1780196404923,23.5,73985.81,0.0,0.30661,0.00035,14.94589]
[1780196405094,23.5,73985.81,0.0,0.30661,0.00035,14.94589]
[1780196405162,23.5,73985.81,0.0,0.30661,0.00035,14.94589]
[1780196405264,23.5,73993.94,0.0,0.30947,0.00035,15.00859]
[1780196405678,23.5,73993.94,0.0,0.30947,0.00035,15.00859]
[1780196405761,23.5,73993.94,0.0,0.30947,0.00035,15.00859]
[1780196406232,23.5,74012.06,0.0,0.3159,0.00036,15.14586]
[1780196406926,23.5,74012.06,0.0,0.3159,0.00036,15.14586]
[1780196406931,23.5,74021.61,0.0,0.3193,0.00036,15.21655]
[1780196407981,23.5,74021.61,0.0,0.3193,0.00036,15.21655]
[1780196408287,23.5,74027.77,0.0,0.3215,0.00036,15.26167]
[1780196409110,23.5,74027.77,0.0,0.3215,0.00036,15.26167]
[1780196409156,23.5,74027.77,0.0,0.3215,0.00036,15.26167]
[1780196409219,23.5,74034.47,0.0,0.32391,0.00036,15.31013]
[1780196409331,23.5,74034.47,0.0,0.32391,0.00036,15.31013]
[1780196409424,23.5,74034.47,0.0,0.32391,0.00036,15.31013]
[1780196409534,23.5,74034.47,0.0,0.32391,0.00036,15.31013]
[1780196409582,23.5,74034.47,0.0,0.32391,0.00036,15.31013]
[1780196409603,23.5,74034.47,0.0,0.32391,0.00036,15.31013]
[1780196410228,23.5,74027.36,0.0,0.32137,0.00036,15.25886]
[1780196411764,23.5,74013.44,0.0,0.31641,0.00036,15.15653]
[1780196414597,23.51,74011.95,0.0,0.3159,0.00036,15.14592]
[1780196415604,23.51,74020.69,0.0,0.31902,0.00036,15.21082]
[1780196416756,23.51,74033.7,0.0,0.32368,0.00036,15.30562]
[1780196418210,23.51,74038.6,0.0,0.32545,0.00036,15.3409]
[1780196420242,23.51,74044.15,0.0,0.32745,0.00036,15.38039]
[1780196420891,23.51,74044.15,0.0,0.32745,0.00036,15.38039]
[1780196421206,23.51,74047.27,0.0,0.32859,0.00036,15.40256]
[1780196423720,23.51,74041.25,0.0,0.32643,0.00036,15.36022]
[1780196425861,23.52,74033.5,0.0,0.32366,0.00036,15.30508]
[1780196430145,23.52,74026.73,0.0,0.32127,0.00036,15.25677]
[1780196435766,23.53,74023.75,0.0,0.32021,0.00036,15.23082]
[1780196437147,23.53,74018.83,0.0,0.31846,0.00036,15.19487]
[1780196443100,23.53,74017.15,0.0,0.31791,0.00036,15.1834]
[1780196448223,23.54,74015.53,0.0,0.31737,0.00036,15.17221]
[1780196453285,23.55,74013.73,0.0,0.3168,0.00036,15.16026]
[1780196458919,23.56,74013.09,0.0,0.31662,0.00036,15.15649]
[1780196463436,23.56,74015.18,0.0,0.31741,0.00036,15.17291]
[1780196463443,23.56,74015.18,0.0,0.31741,0.00036,15.17291]
[1780196463484,23.56,74015.18,0.0,0.31741,0.00036,15.17291]
[1780196463522,23.56,74015.18,0.0,0.31741,0.00036,15.17291]
[1780196463570,23.56,74015.18,0.0,0.31741,0.00036,15.17291]
[1780196463959,23.56,74015.29,0.0,0.31745,0.00036,15.17372]
[1780196464963,23.56,74010.07,0.0,0.31561,0.00035,15.13519]
[1780196467316,23.56,74008.92,0.0,0.31521,0.00035,15.12683]
[1780196467397,23.57,74012.95,0.0,0.31665,0.00035,15.15702]
[1780196467513,23.57,74012.95,0.0,0.31665,0.00035,15.15702]
[1780196468336,23.57,74010.64,0.0,0.31585,0.00035,15.14021]
[1780196473358,23.57,74013.22,0.0,0.3168,0.00035,15.16015]
[1780196478385,23.58,74008.55,0.0,0.31518,0.00035,15.12621]
[1780196483418,23.59,74010.2,0.0,0.31582,0.00035,15.13957]
[1780196488449,23.59,74011.08,0.0,0.31617,0.00035,15.14694]
[1780196493478,23.6,74013.52,0.0,0.31702,0.00035,15.16039]
[1780196498544,23.6,74013.24,0.0,0.31696,0.00035,15.15903]
[1780196503551,23.61,74010.09,0.0,0.31588,0.00035,15.13645]
[1780196508333,23.61,74004.58,0.0,0.31397,0.00035,15.09618]
[1780196513387,23.62,74003.32,0.0,0.31356,0.00035,15.08742]
[1780196515442,23.62,74011.88,0.0,0.31661,0.00035,15.15168]
[1780196520465,23.62,74013.81,0.0,0.31733,0.00035,15.16667]
[1780196522331,23.63,74014.5,0.0,0.31758,0.00035,15.17192]
[1780196522395,23.63,74014.74,0.0,0.31768,0.00035,15.17385]
[1780196526419,23.63,74021.36,0.0,0.32006,0.00036,15.22293]
[1780196535086,23.63,74023.88,0.0,0.32097,0.00036,15.2416]
[1780196541063,23.64,74024.03,0.0,0.32106,0.00036,15.24328]
[1780196541860,23.64,74022.8,0.0,0.32063,0.00036,15.23459]
[1780196542012,23.64,74022.17,0.0,0.32041,0.00036,15.23009]
[1780196544202,23.64,74028.49,0.0,0.32267,0.00036,15.27597]
[1780196549581,23.64,74026.3,0.0,0.32191,0.00036,15.26058]
[1780196556631,23.65,74023.86,0.0,0.32102,0.00036,15.23812]
[1780196561669,23.65,74025.31,0.0,0.32157,0.00036,15.24922]
[1780196566703,23.66,74024.95,0.0,0.32147,0.00036,15.24726]
[1780196571145,23.66,74019.93,0.0,0.3197,0.00036,15.21119]
[1780196577118,23.66,74023.27,0.0,0.32091,0.00036,15.23593]
[1780196582212,23.66,74023.89,0.0,0.32116,0.00036,15.24082]
[1780196584829,23.67,74016.18,0.0,0.31844,0.00035,15.18504]
[1780196589865,23.67,74012.94,0.0,0.31732,0.00035,15.16195]
[1780196594899,23.68,74013.93,0.0,0.31771,0.00035,15.16998]
[1780196601010,23.68,74015.51,0.0,0.3183,0.00035,15.18216]
[1780196606985,23.69,74014.09,0.0,0.31785,0.00035,15.1729]
[1780196612021,23.69,74013.11,0.0,0.31749,0.00035,15.16106]
[1780196617265,23.7,74013.55,0.0,0.31768,0.00035,15.16484]
[1780196623096,23.7,74014.29,0.0,0.31799,0.00035,15.17123]
[1780196628110,23.71,74011.63,0.0,0.31707,0.00035,15.15222]
[1780196634174,23.71,74012.51,0.0,0.31743,0.00035,15.15976]
[1780196635181,23.72,74017.16,0.0,0.31909,0.00035,15.19392]
[1780196640537,23.72,74018.96,0.0,0.31974,0.00035,15.2074]
[1780196642230,23.72,74013.31,0.0,0.31776,0.00035,15.16649]
[1780196647265,23.73,74010.37,0.0,0.31676,0.00035,15.14563]
[1780196652306,23.73,74007.98,0.0,0.31595,0.00035,15.12881]
[1780196654844,23.73,74007.02,0.0,0.31563,0.00035,15.12198]
[1780196656823,23.73,74008.0,0.0,0.31599,0.00035,15.12945]
[1780196657425,23.74,74006.83,0.0,0.31558,0.00035,15.12103]
[1780196662315,23.74,74005.27,0.0,0.31505,0.00035,15.10984]
[1780196662387,23.74,74005.27,0.0,0.31505,0.00035,15.10984]
[1780196662475,23.74,74005.27,0.0,0.31505,0.00035,15.10984]
[1780196662527,23.74,74005.27,0.0,0.31505,0.00035,15.10984]
[1780196662489,23.74,74001.9,0.0,0.31387,0.00035,15.08493]
[1780196665397,23.74,73996.71,0.0,0.31207,0.00035,15.04647]
[1780196670433,23.75,73994.53,0.0,0.31135,0.00035,15.03092]
[1780196675466,23.75,73991.61,0.0,0.31031,0.00035,15.00433]
[1780196680502,23.76,73991.79,0.0,0.31042,0.00035,15.00665]
[1780196686544,23.76,73994.64,0.0,0.31147,0.00035,15.02925]
[1780196691577,23.77,73994.99,0.0,0.31164,0.00035,15.03277]
[1780196696613,23.78,73995.23,0.0,0.31176,0.00035,15.03545]
[1780196702067,23.78,73995.78,0.0,0.31201,0.00035,15.0406]
[1780196707895,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196707924,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196707928,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708078,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708263,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708305,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708353,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708518,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708595,23.79,73996.19,0.0,0.31218,0.00035,15.04434]
[1780196708363,23.79,74000.08,0.0,0.31356,0.00035,15.07369]
[1780196708723,23.79,74000.08,0.0,0.31356,0.00035,15.07369]
[1780196708767,23.79,74000.08,0.0,0.31356,0.00035,15.07369]
[1780196708825,23.79,74000.26,0.0,0.31363,0.00035,15.07516]
[1780196712258,23.79,74000.75,0.0,0.31381,0.00035,15.07894]
[1780196712271,23.79,74000.75,0.0,0.31381,0.00035,15.07894]
[1780196712399,23.79,74001.47,0.0,0.31407,0.00035,15.08454]
[1780196717671,23.8,74001.65,0.0,0.31416,0.00035,15.08637]
[1780196722797,23.8,74003.73,0.0,0.31492,0.00035,15.10246]
[1780196727832,23.8,74003.27,0.0,0.31477,0.00035,15.09933]
[1780196733874,23.8,74003.07,0.0,0.31466,0.00035,15.09271]
[1780196738955,23.8,74000.93,0.0,0.31392,0.00035,15.07706]
[1780196748980,23.81,74000.03,0.0,0.31364,0.00035,15.07095]
[1780196754015,23.81,73995.79,0.0,0.31217,0.00035,15.03971]
[1780196762294,23.81,73995.8,0.0,0.31218,0.00035,15.03987]
[1780196768116,23.82,73997.46,0.0,0.31284,0.00035,15.05404]
[1780196773003,23.82,73998.98,0.0,0.31339,0.00035,15.06558]
[1780196773026,23.82,73998.98,0.0,0.31339,0.00035,15.06558]
[1780196773095,23.82,73998.98,0.0,0.31339,0.00035,15.06558]
[1780196773099,23.82,73998.98,0.0,0.31339,0.00035,15.06558]
[1780196773222,23.82,73998.98,0.0,0.31339,0.00035,15.06558]
[1780196773323,23.82,73998.99,0.0,0.31339,0.00035,15.06571]
[1780196779192,23.83,73998.24,0.0,0.31315,0.00035,15.06046]
[1780196784227,23.83,73995.39,0.0,0.31218,0.00035,15.03985]
[1780196789263,23.84,73995.06,0.0,0.3121,0.00035,15.03802]
[1780196794298,23.84,73991.65,0.0,0.31089,0.00035,15.00776]
[1780196799333,23.84,73988.8,0.0,0.30994,0.00035,14.98716]
[1780196805375,23.85,73990.66,0.0,0.31063,0.00035,15.00211]
[1780196806980,23.85,73990.87,0.0,0.31071,0.00035,15.00384]
[1780196806990,23.85,73990.87,0.0,0.31071,0.00035,15.00384]
[1780196806998,23.85,73990.87,0.0,0.31071,0.00035,15.00384]
[1780196807651,23.85,73991.53,0.0,0.31095,0.00035,15.00894]
[1780196812703,23.86,73991.35,0.0,0.31091,0.00035,15.00818]
[1780196817668,23.86,73996.43,0.0,0.31272,0.00035,15.04696]
[1780196822669,23.86,73994.4,0.0,0.31204,0.00035,15.03227]
[1780196822712,23.87,73988.96,0.0,0.31015,0.00035,14.9916]
[1780196823359,23.87,73988.96,0.0,0.31015,0.00035,14.9916]
[1780196823372,23.87,73988.96,0.0,0.31015,0.00035,14.9916]
[1780196823668,23.87,73986.2,0.0,0.30919,0.00035,14.97095]
[1780196828688,23.87,73984.9,0.0,0.30877,0.00035,14.96174]
[1780196833710,23.87,73983.94,0.0,0.30847,0.00035,14.9551]
[1780196838734,23.88,73983.56,0.0,0.30836,0.00035,14.95283]
[1780196843757,23.88,73982.16,0.0,0.30791,0.00035,14.94294]
[1780196848772,23.89,73981.28,0.0,0.30764,0.00035,14.93689]
[1780196853823,23.89,73978.62,0.0,0.30669,0.00035,14.91184]
[1780196858865,23.89,73975.36,0.0,0.3056,0.00035,14.88758]
[1780196863882,23.9,73973.35,0.0,0.30494,0.00035,14.87287]
[1780196868899,23.9,73972.18,0.0,0.30456,0.00034,14.86457]
[1780196873938,23.91,73969.26,0.0,0.30359,0.00034,14.84278]
[1780196878960,23.91,73972.25,0.0,0.30465,0.00034,14.8665]
[1780196881205,23.91,73972.82,0.0,0.30486,0.00034,14.87114]
[1780196881284,23.91,73972.88,0.0,0.30489,0.00034,14.87172]
[1780196883341,23.92,73982.68,0.0,0.30829,0.00035,14.94675]
[1780196889794,23.92,73983.39,0.0,0.30856,0.00035,14.9527]
[1780196897030,23.93,73983.17,0.0,0.30854,0.00035,14.95208]
[1780196902533,23.93,73987.37,0.0,0.31001,0.00035,14.98413]
[1780196910120,23.93,73988.85,0.0,0.31056,0.00035,14.99597]
[1780196915154,23.94,73991.71,0.0,0.31152,0.00035,15.01234]
[1780196920195,23.94,73993.78,0.0,0.31226,0.00035,15.02812]
[1780196925230,23.94,73996.19,0.0,0.31311,0.00035,15.04634]
[1780196930266,23.94,73994.04,0.0,0.31238,0.00035,15.03066]
[1780196938320,23.94,73992.68,0.0,0.31193,0.00035,15.02104]
[1780196943761,23.95,73993.85,0.0,0.31235,0.00035,15.03006]
[1780196949399,23.95,73991.47,0.0,0.31154,0.00035,15.0127]
[1780196954434,23.95,73990.95,0.0,0.31138,0.00035,15.00919]
[1780196959805,23.95,73990.53,0.0,0.31125,0.00035,15.00637]
[1780196959469,23.95,73982.93,0.0,0.30862,0.00035,14.94944]
[1780196960475,23.96,73978.2,0.0,0.30699,0.00035,14.91378]
[1780196965510,23.96,73976.63,0.0,0.30648,0.00035,14.90245]
[1780196969859,23.96,73976.43,0.0,0.30642,0.00035,14.90129]
[1780196969864,23.96,73976.16,0.0,0.30634,0.00035,14.89936]
[1780196969969,23.96,73976.16,0.0,0.30634,0.00035,14.89936]
[1780196970052,23.96,73976.16,0.0,0.30634,0.00035,14.89936]
[1780196970184,23.96,73976.16,0.0,0.30634,0.00035,14.89936]
[1780196970546,23.96,73976.16,0.0,0.30634,0.00034,14.89948]
[1780196974327,23.96,73976.74,0.0,0.3065,0.00035,14.89878]
[1780196974337,23.96,73976.74,0.0,0.3065,0.00035,14.89878]
[1780196974574,23.97,73977.43,0.0,0.30675,0.00035,14.90414]
[1780196977244,23.97,73977.59,0.0,0.30681,0.00035,14.90556]
[1780196977552,23.97,73977.59,0.0,0.30681,0.00035,14.90556]
[1780196977614,23.97,73977.59,0.0,0.30681,0.00035,14.90556]
[1780196977663,23.97,73977.59,0.0,0.30681,0.00035,14.90556]
[1780196977710,23.97,73977.59,0.0,0.30681,0.00035,14.90556]
[1780196977875,23.97,73977.59,0.0,0.30681,0.00035,14.90556]
[1780196979609,23.97,73984.87,0.0,0.30934,0.00035,14.96086]
[1780196982630,23.97,73990.59,0.0,0.31133,0.00035,15.00377]
[1780196985436,23.97,73990.23,0.0,0.31121,0.00035,15.00112]
[1780196985704,23.97,73990.19,0.0,0.3112,0.00035,15.00089]
[1780196992701,23.97,73990.06,0.0,0.31117,0.00035,15.0003]
[1780196997735,23.97,73988.68,0.0,0.3107,0.00035,14.99025]
[1780197002770,23.97,73986.0,0.0,0.30978,0.00035,14.97041]
[1780197007832,23.98,73984.51,0.0,0.30927,0.00035,14.95932]
[1780197008693,23.98,73984.28,0.0,0.3092,0.00035,14.95763]
[1780197008699,23.98,73984.28,0.0,0.3092,0.00035,14.95763]
[1780197008812,23.98,73981.18,0.0,0.30812,0.00035,14.93427]
[1780197011834,23.98,73973.32,0.0,0.30541,0.00034,14.87462]
[1780197013847,23.98,73963.01,0.0,0.30187,0.00034,14.79533]
[1780197014290,23.98,73963.01,0.0,0.30187,0.00034,14.79533]
[1780197014374,23.98,73963.01,0.0,0.30187,0.00034,14.79533]
[1780197014435,23.98,73963.01,0.0,0.30187,0.00034,14.79533]
[1780197014589,23.98,73963.01,0.0,0.30187,0.00034,14.79533]
[1780197014854,23.98,73960.8,0.0,0.30112,0.00034,14.77825]
[1780197015862,23.98,73970.24,0.0,0.30441,0.00034,14.85229]
[1780197016323,23.98,73970.24,0.0,0.30441,0.00034,14.85229]
[1780197016868,23.98,73977.26,0.0,0.30683,0.00035,14.90592]
[1780197017876,23.98,73982.12,0.0,0.30851,0.00035,14.94272]
[1780197022911,23.98,73984.12,0.0,0.3092,0.00035,14.95774]
[1780197027950,23.98,73987.98,0.0,0.31054,0.00035,14.9866]
[1780197031154,23.98,73991.22,0.0,0.31166,0.00035,15.01079]
[1780197031164,23.98,73991.22,0.0,0.31166,0.00035,15.01079]
[1780197031184,23.98,73999.33,0.0,0.31443,0.00035,15.06536]
[1780197037008,23.98,74002.21,0.0,0.31542,0.00035,15.08625]
[1780197042135,23.98,74003.18,0.0,0.31575,0.00035,15.09314]
[1780197047332,23.98,74001.32,0.0,0.31509,0.00035,15.07931]
[1780197054546,23.98,74001.67,0.0,0.3152,0.00035,15.08158]
[1780197060447,23.98,74001.57,0.0,0.31516,0.00035,15.08069]
[1780197066485,23.97,73999.27,0.0,0.31435,0.00035,15.06366]
[1780197066519,23.97,74004.19,0.0,0.31606,0.00035,15.09974]
[1780197072516,23.97,74007.83,0.0,0.31734,0.00035,15.1263]
[1780197072896,23.98,74008.31,0.0,0.31751,0.00035,15.1298]
[1780197077918,23.98,74009.89,0.0,0.31806,0.00035,15.14131]
[1780197082924,23.98,74011.61,0.0,0.31868,0.00035,15.1539]
[1780197083899,23.98,74020.35,0.0,0.32175,0.00035,15.21662]
[1780197087150,23.98,74022.22,0.0,0.3224,0.00035,15.22981]
[1780197088005,23.98,74022.25,0.0,0.32241,0.00035,15.22998]
[1780197093020,23.98,74027.11,0.0,0.32407,0.00035,15.25898]
[1780197098435,23.97,74024.44,0.0,0.32313,0.00035,15.24002]
[1780197103471,23.97,74023.89,0.0,0.32293,0.00035,15.23606]
[1780197104688,23.97,74023.89,0.0,0.32293,0.00035,15.23606]
[1780197104736,23.97,74023.89,0.0,0.32293,0.00035,15.23606]
[1780197104845,23.97,74023.89,0.0,0.32293,0.00035,15.23606]
[1780197104979,23.97,74023.89,0.0,0.32293,0.00035,15.23606]
[1780197104901,23.97,74023.06,0.0,0.32264,0.00035,15.23017]
[1780197105084,23.97,74023.06,0.0,0.32264,0.00035,15.23017]
[1780197105159,23.97,74023.06,0.0,0.32264,0.00035,15.23017]
[1780197105297,23.97,74023.06,0.0,0.32264,0.00035,15.23017]
[1780197105364,23.97,74023.06,0.0,0.32264,0.00035,15.23017]
[1780197105530,23.97,74023.06,0.0,0.32264,0.00035,15.23017]
[1780197105589,23.97,74022.97,0.0,0.3226,0.00035,15.22953]
[1780197107687,23.97,74022.97,0.0,0.3226,0.00035,15.22952]
[1780197107993,23.97,74022.99,0.0,0.32261,0.00035,15.22965]
[1780197113011,23.97,74022.99,0.0,0.32261,0.00035,15.22962]
[1780197118017,23.97,74022.58,0.0,0.32246,0.00035,15.22668]
[1780197123023,23.97,74022.64,0.0,0.32248,0.00035,15.22703]
[1780197128039,23.97,74024.57,0.0,0.32316,0.00035,15.24065]
[1780197133054,23.97,74025.24,0.0,0.32339,0.00035,15.24524]
[1780197137969,23.97,74019.51,0.0,0.32135,0.00035,15.2043]
[1780197139998,23.97,74013.58,0.0,0.31927,0.00035,15.16178]
[1780197144059,23.97,74014.13,0.0,0.31947,0.00035,15.16584]
[1780197144109,23.97,74014.37,0.0,0.31955,0.00035,15.1676]
[1780197146032,23.97,74014.46,0.0,0.31959,0.00035,15.16828]
[1780197146039,23.97,74008.51,0.0,0.3175,0.00035,15.12533]
[1780197151059,23.97,74009.71,0.0,0.31794,0.00035,15.13431]
[1780197156095,23.98,74016.79,0.0,0.32039,0.00035,15.18032]
[1780197161119,23.98,74017.5,0.0,0.32065,0.00035,15.1855]
[1780197166187,23.98,74018.23,0.0,0.32091,0.00035,15.19082]
[1780197171226,23.98,74018.57,0.0,0.32103,0.00035,15.19334]
[1780197172041,23.98,74023.84,0.0,0.32289,0.00035,15.23086]
[1780197177076,23.98,74025.24,0.0,0.32338,0.00035,15.2407]
[1780197182122,23.98,74024.41,0.0,0.32308,0.00035,15.23466]
[1780197187154,23.98,74022.97,0.0,0.32256,0.00035,15.22432]
[1780197188070,23.97,74017.3,0.0,0.32056,0.00035,15.1838]
[1780197189091,23.97,74010.48,0.0,0.31816,0.00035,15.13463]
[1780197194111,23.97,74009.21,0.0,0.31771,0.00035,15.12536]
[1780197199170,23.97,74007.15,0.0,0.31699,0.00035,15.11033]
[1780197204210,23.97,74005.62,0.0,0.31646,0.00035,15.0993]
[1780197209232,23.97,74006.09,0.0,0.31663,0.00035,15.10283]
[1780197214270,23.98,74005.82,0.0,0.31649,0.00035,15.09554]
[1780197219285,23.98,74006.56,0.0,0.31675,0.00035,15.10101]
[1780197224295,23.98,74006.0,0.0,0.31656,0.00035,15.09699]
[1780197229296,23.98,74005.72,0.0,0.31646,0.00035,15.09501]
[1780197234314,23.98,74006.3,0.0,0.31667,0.00035,15.09928]
[1780197239330,23.98,74006.11,0.0,0.3166,0.00035,15.09793]
[1780197244343,23.98,74006.96,0.0,0.3169,0.00035,15.10414]
[1780197245045,23.98,74006.96,0.0,0.3169,0.00035,15.10414]
[1780197245119,23.98,74006.96,0.0,0.3169,0.00035,15.10414]
[1780197245181,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245192,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245320,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245395,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245562,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245603,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245780,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245841,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197245978,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197246053,23.98,74007.63,0.0,0.31714,0.00035,15.10902]
[1780197246154,23.98,74009.64,0.0,0.31784,0.00035,15.12361]
[1780197248046,23.98,74009.64,0.0,0.31784,0.00035,15.12352]
[1780197248092,23.98,74009.64,0.0,0.31784,0.00035,15.12352]
[1780197248072,23.98,74011.93,0.0,0.31863,0.00035,15.14]
[1780197248375,23.98,74011.93,0.0,0.31863,0.00035,15.14]
[1780197249012,23.98,74017.08,0.0,0.32044,0.00035,15.17697]
[1780197250866,23.98,74019.55,0.0,0.32131,0.00035,15.19459]
[1780197251035,23.97,74022.46,0.0,0.32233,0.00035,15.21529]
[1780197256546,23.97,74020.28,0.0,0.32155,0.00035,15.19958]
[1780197260594,23.97,74030.19,0.0,0.32505,0.00035,15.26962]
[1780197262589,23.97,74036.45,0.0,0.32726,0.00035,15.31322]
[1780197267623,23.97,74038.75,0.0,0.32806,0.00036,15.32873]
[1780197272659,23.97,74038.12,0.0,0.32777,0.00036,15.31872]
[1780197277693,23.97,74038.08,0.0,0.32775,0.00036,15.31827]
[1780197282730,23.96,74037.76,0.0,0.32762,0.00036,15.31587]
[1780197286005,23.96,74040.86,0.0,0.32872,0.00036,15.33729]
[1780197286104,23.96,74042.24,0.0,0.32922,0.00036,15.34681]
[1780197286353,23.96,74042.24,0.0,0.32922,0.00036,15.34681]
[1780197286819,23.96,74044.7,0.0,0.33009,0.00036,15.3637]
[1780197292799,23.96,74048.61,0.0,0.33148,0.00036,15.39031]
[1780197297834,23.96,74052.45,0.0,0.33284,0.00036,15.41621]
[1780197302869,23.96,74054.68,0.0,0.33363,0.00036,15.43106]
[1780197309917,23.96,74051.55,0.0,0.33251,0.00036,15.40981]
[1780197313834,23.96,74051.78,0.0,0.33259,0.00036,15.41135]
[1780197313938,23.96,74051.78,0.0,0.33259,0.00036,15.41135]
[1780197313968,23.96,74051.78,0.0,0.33259,0.00036,15.41135]
[1780197314147,23.96,74051.78,0.0,0.33259,0.00036,15.41135]
[1780197314204,23.96,74051.78,0.0,0.33259,0.00036,15.41135]
[1780197314014,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197314331,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197314400,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197314506,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197314616,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197314686,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197314863,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197315126,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197315208,23.96,74050.58,0.0,0.33216,0.00036,15.40322]
[1780197315194,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197315375,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197315455,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197315597,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197315652,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197315814,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197315837,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197316092,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197316115,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197316130,23.96,74050.58,0.0,0.33216,0.00036,15.40323]
[1780197316189,23.96,74048.66,0.0,0.33147,0.00036,15.39019]
[1780197316836,23.96,74048.66,0.0,0.33147,0.00036,15.39019]
[1780197316846,23.96,74048.66,0.0,0.33147,0.00036,15.39019]
[1780197316925,23.96,74048.66,0.0,0.33147,0.00036,15.39019]
[1780197317026,23.96,74043.15,0.0,0.32951,0.00036,15.35253]
[1780197318980,23.96,74035.49,0.0,0.3268,0.00035,15.29969]
[1780197320055,23.96,74041.63,0.0,0.32898,0.00036,15.34226]
[1780197323147,23.96,74039.42,0.0,0.32819,0.00036,15.32703]
[1780197323155,23.96,74039.42,0.0,0.32819,0.00036,15.32703]
[1780197323222,23.96,74031.92,0.0,0.32553,0.00035,15.27487]
[1780197328742,23.96,74030.94,0.0,0.3252,0.00035,15.26832]
[1780197331069,23.97,74022.35,0.0,0.32213,0.00035,15.20244]
[1780197337110,23.97,74019.01,0.0,0.32095,0.00035,15.17866]
[1780197342147,23.97,74019.37,0.0,0.32108,0.00035,15.18126]
[1780197347181,23.97,74020.3,0.0,0.32141,0.00035,15.18795]
[1780197352217,23.97,74025.2,0.0,0.32314,0.00035,15.22283]
[1780197357251,23.97,74028.49,0.0,0.32431,0.00035,15.2461]
[1780197362287,23.97,74038.67,0.0,0.32792,0.00036,15.31719]
[1780197368275,23.97,74042.79,0.0,0.32938,0.00036,15.34554]
[1780197368637,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197370399,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197370472,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197370480,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197370756,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197370838,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197371026,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197371109,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197371228,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197371293,23.97,74036.14,0.0,0.32701,0.00036,15.29955]
[1780197371210,23.97,74035.69,0.0,0.32686,0.00035,15.29644]
[1780197371484,23.97,74035.69,0.0,0.32686,0.00035,15.29644]
[1780197371561,23.97,74035.69,0.0,0.32686,0.00035,15.29644]
[1780197371722,23.97,74035.69,0.0,0.32686,0.00035,15.29644]
[1780197371807,23.97,74035.69,0.0,0.32686,0.00035,15.29644]
[1780197371908,23.97,74035.69,0.0,0.32686,0.00035,15.29646]
[1780197372396,23.97,74035.69,0.0,0.32686,0.00035,15.29646]
[1780197372406,23.97,74035.69,0.0,0.32686,0.00035,15.29646]
[1780197372521,23.97,74035.69,0.0,0.32686,0.00035,15.29646]
[1780197372619,23.97,74036.35,0.0,0.32709,0.00036,15.30106]
[1780197374838,23.97,74036.35,0.0,0.32709,0.00036,15.30106]
[1780197374917,23.97,74036.35,0.0,0.32709,0.00036,15.30107]
[1780197376629,23.97,74036.35,0.0,0.32709,0.00036,15.30107]
[1780197376940,23.97,74036.35,0.0,0.32709,0.00036,15.30107]
[1780197380929,23.97,74029.12,0.0,0.32453,0.00035,15.25055]
[1780197385960,23.97,74027.15,0.0,0.32385,0.00035,15.23694]
[1780197391490,23.97,74025.88,0.0,0.32338,0.00035,15.22319]
[1780197393009,23.97,74020.72,0.0,0.32156,0.00035,15.18667]
[1780197398064,23.98,74020.53,0.0,0.32153,0.00035,15.1859]
[1780197404986,23.98,74022.68,0.0,0.32232,0.00035,15.20186]
[1780197405017,23.98,74022.68,0.0,0.32232,0.00035,15.20186]
[1780197407021,23.98,74031.79,0.0,0.32555,0.00035,15.26635]
[1780197412624,23.99,74030.7,0.0,0.32518,0.00035,15.25899]
[1780197418175,23.99,74029.46,0.0,0.32476,0.00035,15.25069]
[1780197424724,24.0,74025.91,0.0,0.32355,0.00035,15.2264]
[1780197429742,24.0,74024.88,0.0,0.3232,0.00035,15.21955]
[1780197434795,24.0,74019.87,0.0,0.32147,0.00035,15.18472]
[1780197439829,24.01,74018.67,0.0,0.32109,0.00035,15.17683]
[1780197444864,24.01,74019.09,0.0,0.32126,0.00035,15.18035]
[1780197448266,24.01,74027.28,0.0,0.32416,0.00035,15.23862]
[1780197453991,24.02,74028.77,0.0,0.32465,0.00035,15.24395]
[1780197458348,24.02,74023.09,0.0,0.32266,0.00035,15.20416]
[1780197467201,24.02,74021.68,0.0,0.32218,0.00035,15.19451]
[1780197476083,24.03,74020.51,0.0,0.32183,0.00035,15.18752]
[1780197481117,24.03,74020.61,0.0,0.3219,0.00035,15.18873]
[1780197488171,24.04,74022.64,0.0,0.32264,0.00035,15.20375]
[1780197493496,24.04,74023.15,0.0,0.32284,0.00035,15.20768]
[1780197499605,24.04,74023.34,0.0,0.32293,0.00035,15.20949]
[1780197506293,24.05,74023.34,0.0,0.32296,0.00035,15.21009]
[1780197510324,24.05,74028.56,0.0,0.32481,0.00035,15.24706]
[1780197515359,24.05,74036.62,0.0,0.32763,0.00035,15.29793]
[1780197516783,24.05,74037.46,0.0,0.32792,0.00035,15.30371]
[1780197517377,24.05,74043.91,0.0,0.33021,0.00036,15.34802]
[1780197522388,24.05,74047.38,0.0,0.33145,0.00036,15.37166]
[1780197527418,24.05,74049.4,0.0,0.33217,0.00036,15.38529]
[1780197528814,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197528835,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197528845,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197528898,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197529084,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197529231,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197529280,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197529351,24.05,74048.41,0.0,0.33181,0.00036,15.37858]
[1780197529459,24.05,74048.41,0.0,0.33181,0.00036,15.37857]
[1780197530979,24.05,74048.41,0.0,0.33181,0.00036,15.37857]
[1780197531019,24.05,74049.77,0.0,0.3323,0.00036,15.38776]
[1780197531806,24.05,74049.77,0.0,0.3323,0.00036,15.38776]
[1780197532026,24.05,74051.25,0.0,0.33283,0.00036,15.39773]
[1780197533026,24.05,74051.25,0.0,0.33283,0.00036,15.39773]
[1780197533191,24.05,74052.74,0.0,0.33336,0.00036,15.40774]
[1780197538236,24.05,74052.15,0.0,0.33314,0.00036,15.40369]
[1780197543297,24.05,74052.87,0.0,0.33339,0.00036,15.40833]
[1780197548593,24.05,74053.51,0.0,0.33361,0.00036,15.41248]
[1780197553628,24.05,74055.46,0.0,0.33429,0.00036,15.42539]
[1780197558683,24.04,74052.53,0.0,0.33324,0.00036,15.40555]
[1780197561896,24.04,74058.77,0.0,0.33546,0.00036,15.44719]
[1780197564700,24.04,74058.77,0.0,0.33546,0.00036,15.44712]
[1780197564773,24.04,74058.77,0.0,0.33546,0.00036,15.44712]
[1780197566982,24.04,74064.0,0.0,0.33733,0.00036,15.4817]
[1780197573658,24.04,74062.68,0.0,0.3368,0.00036,15.46753]
[1780197581822,24.04,74058.93,0.0,0.33546,0.00036,15.44274]
[1780197587029,24.04,74057.03,0.0,0.33479,0.00036,15.43014]
[1780197592900,24.04,74053.11,0.0,0.3334,0.00036,15.4041]
[1780197596010,24.05,74048.17,0.0,0.33164,0.00036,15.37091]
[1780197601972,24.05,74048.71,0.0,0.33185,0.00036,15.37491]
[1780197605003,24.05,74043.75,0.0,0.3301,0.00036,15.34132]
[1780197608440,24.05,74050.15,0.0,0.33238,0.00036,15.38491]
[1780197612150,24.05,74058.37,0.0,0.33532,0.00036,15.43998]
[1780197616149,24.05,74066.48,0.0,0.33822,0.00036,15.49346]
[1780197622191,24.05,74068.91,0.0,0.33908,0.00036,15.50919]
[1780197627230,24.05,74067.95,0.0,0.33873,0.00036,15.50285]
[1780197633267,24.05,74067.78,0.0,0.33862,0.00036,15.4964]
[1780197636141,24.05,74067.34,0.0,0.33847,0.00036,15.49351]
[1780197642331,24.05,74066.38,0.0,0.33812,0.00036,15.48719]
[1780197647365,24.05,74066.15,0.0,0.33803,0.00036,15.48562]
[1780197648308,24.05,74066.15,0.0,0.33803,0.00036,15.48562]
[1780197648617,24.05,74066.49,0.0,0.33815,0.00036,15.48783]
[1780197649484,24.05,74066.61,0.0,0.3382,0.00036,15.4886]
[1780197654495,24.04,74068.44,0.0,0.33885,0.00036,15.50048]
[1780197655557,24.04,74063.58,0.0,0.3371,0.00036,15.46852]
[1780197657538,24.04,74057.87,0.0,0.33505,0.00036,15.43063]
[1780197662590,24.04,74059.87,0.0,0.33577,0.00036,15.44395]
[1780197667613,24.04,74061.44,0.0,0.33633,0.00036,15.45435]
[1780197672702,24.04,74060.9,0.0,0.33614,0.00036,15.45075]
[1780197674569,24.04,74052.53,0.0,0.33314,0.00036,15.39481]
[1780197679570,24.04,74051.54,0.0,0.33279,0.00036,15.38816]
[1780197684602,24.04,74049.97,0.0,0.33223,0.00036,15.37764]
[1780197689603,24.05,74048.62,0.0,0.33176,0.00036,15.36862]
[1780197694658,24.05,74045.33,0.0,0.33055,0.00036,15.34108]
[1780197697685,24.05,74050.81,0.0,0.3325,0.00036,15.37834]
[1780197702732,24.05,74053.33,0.0,0.33341,0.00036,15.39534]
[1780197707770,24.05,74054.41,0.0,0.3338,0.00036,15.40267]
[1780197712839,24.05,74056.85,0.0,0.33467,0.00036,15.41904]
[1780197717840,24.05,74055.62,0.0,0.33423,0.00036,15.41087]
[1780197722202,24.05,74058.49,0.0,0.33526,0.00036,15.43011]
[1780197722570,24.05,74062.25,0.0,0.33661,0.00036,15.4551]
[1780197727595,24.05,74063.06,0.0,0.33691,0.00036,15.46055]
[1780197732685,24.05,74063.51,0.0,0.33708,0.00036,15.4637]
[1780197737698,24.05,74065.26,0.0,0.33772,0.00036,15.47537]
[1780197742734,24.06,74064.74,0.0,0.33754,0.00036,15.47212]
[1780197747802,24.06,74065.63,0.0,0.33787,0.00036,15.47815]
[1780197753041,24.06,74064.56,0.0,0.33745,0.00036,15.46596]
[1780197758063,24.06,74061.42,0.0,0.33634,0.00036,15.44546]
[1780197763078,24.06,74060.81,0.0,0.33613,0.00036,15.44165]
[1780197768092,24.06,74059.78,0.0,0.33577,0.00036,15.43503]
[1780197773173,24.07,74059.62,0.0,0.33573,0.00036,15.43417]
[1780197778209,24.07,74058.92,0.0,0.33549,0.00036,15.4297]
[1780197783217,24.07,74058.24,0.0,0.33526,0.00036,15.4254]
[1780197788252,24.07,74057.93,0.0,0.33516,0.00036,15.42355]
[1780197793290,24.07,74054.29,0.0,0.33387,0.00036,15.39954]
[1780197798310,24.08,74057.63,0.0,0.33508,0.00036,15.42211]
[1780197803352,24.08,74055.4,0.0,0.3343,0.00036,15.40749]
[1780197808380,24.08,74055.15,0.0,0.33422,0.00036,15.4061]
[1780197813381,24.08,74054.98,0.0,0.33413,0.00036,15.39989]
[1780197818404,24.08,74055.1,0.0,0.33419,0.00036,15.40093]
[1780197818744,24.08,74060.41,0.0,0.33609,0.00036,15.43629]
[1780197818957,24.08,74060.41,0.0,0.33609,0.00036,15.43629]
[1780197818985,24.08,74060.41,0.0,0.33609,0.00036,15.43629]
[1780197820578,24.08,74066.31,0.0,0.33821,0.00036,15.47519]
[1780197825614,24.09,74068.54,0.0,0.33901,0.00036,15.4898]
[1780197831655,24.09,74068.26,0.0,0.33891,0.00036,15.488]
[1780197836691,24.09,74068.43,0.0,0.33897,0.00036,15.4891]
[1780197841729,24.09,74071.89,0.0,0.34021,0.00036,15.51158]
[1780197846762,24.08,74071.46,0.0,0.34006,0.00036,15.50875]
[1780197852645,24.08,74070.49,0.0,0.33971,0.00036,15.50244]
[1780197857839,24.08,74070.03,0.0,0.33954,0.00036,15.49942]
[1780197860429,24.08,74075.0,0.0,0.34132,0.00036,15.53154]
[1780197864659,24.08,74077.49,0.0,0.34222,0.00036,15.54746]
[1780197864719,24.08,74076.58,0.0,0.34188,0.00036,15.54153]
[1780197869724,24.08,74075.91,0.0,0.34163,0.00036,15.53707]
[1780197875968,24.08,74076.83,0.0,0.34191,0.00036,15.53743]
[1780197883156,24.08,74076.18,0.0,0.34167,0.00036,15.53316]
[1780197890425,24.08,74076.93,0.0,0.34193,0.00036,15.53791]
[1780197897114,24.08,74076.93,0.0,0.34193,0.00036,15.53792]
[1780197902152,24.08,74075.35,0.0,0.34137,0.00036,15.52779]
[1780197908471,24.08,74075.68,0.0,0.34148,0.00036,15.52979]
[1780197908582,24.08,74075.68,0.0,0.34148,0.00036,15.52979]
[1780197908659,24.08,74075.68,0.0,0.34148,0.00036,15.52979]
[1780197908687,24.08,74075.68,0.0,0.34148,0.00036,15.52979]
[1780197908750,24.08,74075.68,0.0,0.34148,0.00036,15.52979]
[1780197908788,24.08,74075.68,0.0,0.34147,0.00036,15.52973]
[1780197908906,24.08,74075.68,0.0,0.34147,0.00036,15.52973]
[1780197912010,24.08,74075.75,0.0,0.3415,0.00036,15.53016]
[1780197912458,24.08,74080.41,0.0,0.34318,0.00036,15.56]
[1780197915242,24.08,74087.41,0.0,0.34571,0.00036,15.60432]
[1780197917715,24.08,74091.05,0.0,0.34702,0.00036,15.6271]
[1780197917778,24.08,74094.28,0.0,0.34819,0.00036,15.6472]
[1780197918307,24.08,74094.28,0.0,0.34819,0.00036,15.6472]
[1780197918362,24.08,74094.28,0.0,0.34819,0.00036,15.6472]
[1780197923722,24.08,74097.57,0.0,0.34939,0.00036,15.66753]
[1780197923874,24.08,74098.58,0.0,0.34975,0.00036,15.67374]
[1780197924633,24.08,74105.02,0.0,0.3521,0.00036,15.71306]
[1780197926021,24.08,74105.31,0.0,0.3522,0.00036,15.71483]
[1780197926079,24.08,74105.31,0.0,0.3522,0.00036,15.71483]
[1780197926178,24.08,74105.31,0.0,0.3522,0.00036,15.71483]
[1780197926304,24.08,74105.31,0.0,0.3522,0.00036,15.71483]
[1780197926359,24.08,74105.31,0.0,0.3522,0.00036,15.71483]
[1780197926646,24.08,74113.64,0.0,0.35524,0.00037,15.76488]
[1780197927020,24.08,74113.64,0.0,0.35524,0.00037,15.76488]
[1780197927850,24.08,74115.26,0.0,0.35583,0.00037,15.7745]
[1780197934167,24.07,74112.11,0.0,0.35464,0.00037,15.75046]
[1780197934829,24.08,74112.54,0.0,0.3548,0.00037,15.75304]
[1780197939852,24.08,74112.71,0.0,0.35486,0.00037,15.75409]
[1780197942907,24.08,74107.72,0.0,0.35304,0.00036,15.72421]
[1780197947926,24.08,74108.23,0.0,0.35324,0.00036,15.72743]
[1780197952931,24.08,74107.79,0.0,0.35309,0.00036,15.72496]
[1780197957988,24.08,74107.76,0.0,0.35309,0.00036,15.7249]
[1780197962997,24.08,74105.04,0.0,0.3521,0.00036,15.70859]
[1780197968021,24.08,74105.86,0.0,0.35241,0.00036,15.71374]
[1780197971869,24.09,74110.95,0.0,0.35428,0.00036,15.74454]
[1780197976894,24.09,74112.66,0.0,0.35491,0.00037,15.75491]
[1780197981903,24.09,74110.53,0.0,0.35415,0.00036,15.74235]
[1780197983955,24.09,74105.83,0.0,0.35244,0.00036,15.71418]
[1780197988977,24.09,74106.17,0.0,0.35258,0.00036,15.71653]
[1780197994017,24.1,74106.17,0.0,0.35256,0.00036,15.71156]
[1780197999051,24.1,74106.55,0.0,0.35272,0.00036,15.71415]
[1780198004090,24.1,74106.72,0.0,0.3528,0.00036,15.71547]
[1780198009126,24.11,74107.36,0.0,0.35305,0.00036,15.71963]
[1780198010892,24.11,74107.36,0.0,0.35305,0.00036,15.71969]
[1780198010906,24.11,74107.36,0.0,0.35305,0.00036,15.71969]
[1780198010899,24.11,74107.36,0.0,0.35306,0.00036,15.71975]
[1780198011946,24.11,74107.36,0.0,0.35306,0.00036,15.71982]
[1780198016955,24.11,74107.4,0.0,0.3531,0.00036,15.72041]
[1780198021985,24.11,74107.69,0.0,0.35322,0.00036,15.7225]
[1780198024670,24.12,74107.69,0.0,0.35323,0.00036,15.72264]
[1780198024708,24.12,74107.69,0.0,0.35323,0.00036,15.72264]
[1780198024872,24.12,74107.33,0.0,0.35311,0.00036,15.72054]
[1780198025017,24.12,74107.33,0.0,0.35311,0.00036,15.72054]
[1780198025081,24.12,74107.33,0.0,0.35311,0.00036,15.72054]
[1780198025221,24.12,74107.33,0.0,0.35311,0.00036,15.72054]
[1780198025778,24.12,74107.33,0.0,0.35311,0.00036,15.72061]
[1780198026101,24.12,74107.33,0.0,0.35311,0.00036,15.72061]
[1780198026110,24.12,74107.33,0.0,0.35311,0.00036,15.72061]
[1780198026155,24.12,74107.33,0.0,0.35311,0.00036,15.72061]
[1780198026781,24.12,74107.33,0.0,0.35311,0.00036,15.72069]
[1780198027664,24.12,74107.33,0.0,0.35311,0.00036,15.72069]
[1780198027704,24.12,74107.33,0.0,0.35312,0.00036,15.72076]
[1780198028841,24.12,74107.33,0.0,0.35312,0.00036,15.72076]
[1780198028915,24.12,74107.33,0.0,0.35312,0.00036,15.72083]
[1780198036599,24.12,74108.18,0.0,0.35345,0.00036,15.72615]
[1780198042126,24.13,74110.06,0.0,0.35417,0.00036,15.7381]
[1780198047758,24.13,74110.18,0.0,0.35423,0.00036,15.73908]
[1780198048179,24.13,74110.48,0.0,0.35435,0.00036,15.74101]
[1780198048208,24.13,74110.48,0.0,0.35435,0.00036,15.74101]
[1780198048379,24.13,74110.48,0.0,0.35435,0.00036,15.74101]
[1780198048481,24.13,74110.5,0.0,0.35436,0.00036,15.74119]
[1780198054845,24.14,74110.52,0.0,0.35434,0.00036,15.73625]
[1780198059935,24.14,74110.93,0.0,0.35452,0.00036,15.73908]
[1780198059295,24.14,74095.49,0.0,0.3489,0.00036,15.64547]
[1780198061695,24.14,74095.59,0.0,0.34895,0.00036,15.6463]
[1780198064688,24.14,74092.28,0.0,0.34776,0.00036,15.6259]
[1780198065926,24.14,74091.02,0.0,0.34731,0.00036,15.61819]
[1780198066024,24.14,74090.02,0.0,0.34695,0.00036,15.61202]
[1780198067685,24.14,74090.02,0.0,0.34695,0.00036,15.61202]
[1780198067691,24.14,74090.02,0.0,0.34695,0.00036,15.61202]
[1780198067779,24.15,74088.91,0.0,0.34656,0.00036,15.60522]
[1780198073345,24.15,74082.95,0.0,0.34442,0.00036,15.56803]
[1780198076380,24.15,74081.45,0.0,0.34388,0.00036,15.55864]
[1780198081417,24.15,74079.32,0.0,0.34313,0.00036,15.5454]
[1780198086425,24.16,74080.48,0.0,0.34358,0.00036,15.55324]
[1780198091440,24.16,74078.72,0.0,0.34298,0.00036,15.54267]
[1780198096449,24.17,74078.64,0.0,0.34298,0.00036,15.54272]
[1780198101510,24.17,74077.73,0.0,0.34269,0.00036,15.53752]
[1780198106524,24.18,74077.95,0.0,0.34281,0.00036,15.53953]
[1780198111551,24.18,74077.99,0.0,0.34285,0.00036,15.54037]
[1780198116596,24.19,74077.05,0.0,0.34251,0.00036,15.52965]
[1780198121630,24.19,74076.88,0.0,0.34248,0.00036,15.52915]
[1780198126686,24.2,74076.92,0.0,0.34253,0.00036,15.52998]
[1780198131707,24.2,74076.57,0.0,0.34243,0.00036,15.52833]
[1780198136710,24.21,74076.24,0.0,0.34234,0.00036,15.52665]
[1780198141459,24.21,74079.1,0.0,0.34339,0.00036,15.54522]
[1780198141991,24.21,74080.1,0.0,0.34375,0.00036,15.55161]
[1780198144364,24.21,74081.49,0.0,0.34426,0.00036,15.5605]
[1780198144844,24.21,74081.38,0.0,0.34423,0.00036,15.55989]
[1780198146857,24.22,74088.22,0.0,0.3467,0.00036,15.60288]
[1780198151892,24.22,74087.69,0.0,0.34653,0.00036,15.5999]
[1780198156927,24.22,74087.31,0.0,0.34641,0.00036,15.59788]
[1780198161963,24.23,74087.41,0.0,0.34647,0.00036,15.59886]
[1780198167060,24.23,74088.29,0.0,0.3468,0.00036,15.60463]
[1780198168798,24.23,74088.93,0.0,0.34704,0.00036,15.60876]
[1780198168854,24.23,74088.93,0.0,0.34704,0.00036,15.60876]
[1780198170023,24.23,74100.71,0.0,0.35131,0.00036,15.68117]
[1780198171026,24.23,74105.7,0.0,0.35308,0.00036,15.70602]
[1780198176063,24.24,74106.83,0.0,0.35351,0.00036,15.71303]
[1780198181098,24.24,74107.01,0.0,0.35359,0.00036,15.71447]
[1780198186133,24.24,74103.79,0.0,0.35245,0.00036,15.69562]
[1780198191168,24.25,74105.43,0.0,0.35308,0.00036,15.706]
[1780198196202,24.25,74105.57,0.0,0.35316,0.00036,15.70731]
[1780198201608,24.26,74106.38,0.0,0.35348,0.00036,15.71247]
[1780198207465,24.26,74105.55,0.0,0.3532,0.00036,15.70791]
[1780198207565,24.26,74105.55,0.0,0.3532,0.00036,15.70791]
[1780198209402,24.26,74097.48,0.0,0.35029,0.00036,15.65938]
[1780198210450,24.26,74097.48,0.0,0.35029,0.00036,15.65938]
[1780198210496,24.26,74097.48,0.0,0.35029,0.00036,15.65938]
[1780198210648,24.26,74097.48,0.0,0.35029,0.00036,15.65938]
[1780198210719,24.26,74092.1,0.0,0.34836,0.00036,15.62659]
[1780198213090,24.27,74089.51,0.0,0.34743,0.00036,15.61068]
[1780198213102,24.27,74089.51,0.0,0.34743,0.00036,15.61068]
[1780198214149,24.27,74089.88,0.0,0.34757,0.00036,15.61313]
[1780198219364,24.27,74088.35,0.0,0.34704,0.00036,15.60403]
[1780198224399,24.27,74083.73,0.0,0.3454,0.00036,15.57557]
[1780198231449,24.28,74081.06,0.0,0.34441,0.00036,15.55391]
[1780198236484,24.28,74078.63,0.0,0.34356,0.00036,15.53883]
[1780198242545,24.28,74078.78,0.0,0.34362,0.00036,15.53995]
[1780198247559,24.28,74077.32,0.0,0.34311,0.00036,15.53101]
[1780198248255,24.28,74077.6,0.0,0.34322,0.00036,15.53294]
[1780198248569,24.28,74077.6,0.0,0.34322,0.00036,15.53294]
[1780198255198,24.29,74076.56,0.0,0.34288,0.00036,15.52688]
[1780198260652,24.3,74076.52,0.0,0.34291,0.00036,15.52742]
[1780198265687,24.3,74076.12,0.0,0.3428,0.00036,15.52536]
[1780198270724,24.31,74076.01,0.0,0.34278,0.00036,15.52514]
[1780198275760,24.31,74074.08,0.0,0.34212,0.00036,15.51341]
[1780198280794,24.31,74072.9,0.0,0.34172,0.00036,15.50628]
[1780198281966,24.31,74072.9,0.0,0.34172,0.00036,15.50628]
[1780198282048,24.31,74072.9,0.0,0.34172,0.00036,15.50628]
[1780198282123,24.31,74072.9,0.0,0.34172,0.00036,15.50628]
[1780198282197,24.31,74072.9,0.0,0.34172,0.00036,15.50628]
[1780198282207,24.31,74072.06,0.0,0.34143,0.00036,15.50101]
[1780198282375,24.31,74072.06,0.0,0.34143,0.00036,15.50101]
[1780198289150,24.32,74070.07,0.0,0.34074,0.00036,15.48873]
[1780198294323,24.32,74071.0,0.0,0.34105,0.00036,15.48971]
[1780198296179,24.32,74071.0,0.0,0.34105,0.00036,15.48977]
[1780198299446,24.32,74071.34,0.0,0.34119,0.00036,15.4922]
[1780198299927,24.33,74071.51,0.0,0.34126,0.00036,15.49341]
[1780198304962,24.33,74070.39,0.0,0.34089,0.00036,15.48685]
[1780198309997,24.34,74070.49,0.0,0.34096,0.00036,15.48805]
[1780198315031,24.34,74071.58,0.0,0.34138,0.00036,15.49547]
[1780198321073,24.34,74072.07,0.0,0.34158,0.00036,15.49911]
[1780198326108,24.35,74072.86,0.0,0.34189,0.00036,15.50454]
[1780198331233,24.35,74072.99,0.0,0.34195,0.00036,15.50568]
[1780198338192,24.36,74072.96,0.0,0.34198,0.00036,15.5061]
[1780198341213,24.36,74067.95,0.0,0.3402,0.00036,15.47442]
[1780198342320,24.36,74067.95,0.0,0.3402,0.00036,15.47442]
[1780198342485,24.36,74067.95,0.0,0.3402,0.00036,15.47442]
[1780198343228,24.36,74067.36,0.0,0.34001,0.00036,15.47085]
[1780198348264,24.36,74068.41,0.0,0.3404,0.00036,15.47787]
[1780198353688,24.37,74069.36,0.0,0.34071,0.00036,15.47897]
[1780198359340,24.37,74071.09,0.0,0.34134,0.00036,15.49029]
[1780198364376,24.37,74071.78,0.0,0.3416,0.00036,15.49492]
[1780198369410,24.37,74071.95,0.0,0.34168,0.00036,15.49622]
[1780198374449,24.38,74072.7,0.0,0.34196,0.00036,15.50118]
[1780198377074,24.38,74081.98,0.0,0.34528,0.00036,15.55964]
[1780198382501,24.38,74075.03,0.0,0.3428,0.00036,15.51618]
[1780198383843,24.38,74075.03,0.0,0.3428,0.00036,15.51618]
[1780198383886,24.38,74075.03,0.0,0.3428,0.00036,15.51618]
[1780198383899,24.38,74065.57,0.0,0.33944,0.00036,15.45598]
[1780198385788,24.38,74065.57,0.0,0.33944,0.00036,15.45598]
[1780198385817,24.38,74065.57,0.0,0.33944,0.00036,15.45598]
[1780198392571,24.38,74065.85,0.0,0.33956,0.00036,15.4583]
[1780198394359,24.38,74066.17,0.0,0.33969,0.00036,15.46048]
[1780198401634,24.39,74065.98,0.0,0.33964,0.00036,15.45972]
[1780198407103,24.39,74066.91,0.0,0.33999,0.00036,15.46595]
[1780198412712,24.4,74067.37,0.0,0.34014,0.00036,15.46404]
[1780198418754,24.4,74067.17,0.0,0.34009,0.00036,15.46324]
[1780198424180,24.4,74070.29,0.0,0.34123,0.00036,15.48352]
[1780198428825,24.41,74074.73,0.0,0.34283,0.00036,15.51209]
[1780198434178,24.41,74074.26,0.0,0.34269,0.00036,15.50944]
[1780198439339,24.41,74074.51,0.0,0.34279,0.00036,15.51135]
[1780198444585,24.42,74072.84,0.0,0.34223,0.00036,15.50126]
[1780198449671,24.42,74075.59,0.0,0.34323,0.00036,15.51893]
[1780198456016,24.42,74074.37,0.0,0.34281,0.00036,15.51164]
[1780198461051,24.43,74073.6,0.0,0.34256,0.00036,15.50713]
[1780198466086,24.43,74074.38,0.0,0.34286,0.00036,15.51245]
[1780198469105,24.43,74074.63,0.0,0.34296,0.00036,15.51414]
[1780198469341,24.43,74080.54,0.0,0.34507,0.00036,15.55117]
[1780198471191,24.43,74081.5,0.0,0.34541,0.00036,15.55718]
[1780198471275,24.43,74083.45,0.0,0.34607,0.00036,15.56401]
[1780198475148,24.44,74089.06,0.0,0.34809,0.00036,15.59875]
[1780198477164,24.44,74095.6,0.0,0.35044,0.00036,15.63857]
[1780198477873,24.44,74095.6,0.0,0.35044,0.00036,15.63857]
[1780198477920,24.44,74095.6,0.0,0.35044,0.00036,15.63857]
[1780198481253,24.44,74099.29,0.0,0.35178,0.00036,15.66091]
[1780198486281,24.44,74099.83,0.0,0.352,0.00036,15.66449]
[1780198490357,24.45,74104.93,0.0,0.35386,0.00036,15.69518]
[1780198490675,24.45,74104.93,0.0,0.35386,0.00036,15.69518]
[1780198491409,24.45,74104.93,0.0,0.35386,0.00036,15.69518]
[1780198491260,24.45,74104.91,0.0,0.35385,0.00036,15.69512]
[1780198492267,24.45,74106.25,0.0,0.35434,0.00036,15.70309]
[1780198494282,24.45,74110.6,0.0,0.35591,0.00036,15.7287]
[1780198499316,24.45,74112.58,0.0,0.35663,0.00036,15.74034]
[1780198503344,24.45,74108.04,0.0,0.355,0.00036,15.71392]
[1780198508382,24.45,74107.27,0.0,0.35474,0.00036,15.7097]
[1780198510395,24.45,74100.02,0.0,0.35214,0.00036,15.66687]
[1780198510852,24.45,74100.02,0.0,0.35214,0.00036,15.66687]
[1780198510868,24.45,74100.02,0.0,0.35214,0.00036,15.66687]
[1780198511401,24.46,74098.65,0.0,0.35166,0.00036,15.65878]
[1780198516436,24.46,74095.66,0.0,0.35062,0.00036,15.64137]
[1780198521469,24.47,74097.6,0.0,0.35135,0.00036,15.65363]
[1780198527033,24.47,74096.93,0.0,0.35114,0.00036,15.65009]
[1780198532548,24.48,74094.29,0.0,0.3502,0.00036,15.62967]
[1780198536308,24.48,74092.51,0.0,0.34958,0.00036,15.61923]
[1780198536357,24.48,74092.51,0.0,0.34958,0.00036,15.61923]
[1780198536409,24.48,74091.61,0.0,0.34926,0.00036,15.61388]
[1780198536559,24.48,74091.61,0.0,0.34926,0.00036,15.61388]
[1780198536626,24.48,74091.61,0.0,0.34926,0.00036,15.61388]
[1780198542829,24.49,74091.78,0.0,0.34935,0.00036,15.61533]
[1780198547287,24.49,74087.33,0.0,0.34778,0.00036,15.58866]
[1780198555111,24.5,74084.98,0.0,0.34699,0.00036,15.57517]
[1780198560755,24.51,74088.47,0.0,0.34827,0.00036,15.59695]
[1780198565787,24.51,74087.95,0.0,0.3481,0.00036,15.59415]
[1780198567801,24.51,74083.07,0.0,0.34637,0.00036,15.56441]
[1780198572835,24.52,74082.98,0.0,0.34637,0.00036,15.56432]
[1780198579885,24.52,74082.64,0.0,0.34628,0.00036,15.56287]
[1780198585315,24.53,74081.06,0.0,0.34575,0.00036,15.55365]
[1780198586934,24.53,74076.41,0.0,0.34411,0.00036,15.52497]
[1780198591972,24.53,74074.41,0.0,0.34338,0.00036,15.50767]
[1780198595180,24.54,74072.25,0.0,0.34263,0.00036,15.49437]
[1780198595190,24.54,74072.25,0.0,0.34263,0.00036,15.49437]
[1780198595271,24.54,74072.2,0.0,0.34261,0.00036,15.49416]
[1780198601034,24.54,74069.05,0.0,0.34153,0.00035,15.47496]
[1780198606069,24.55,74066.94,0.0,0.34081,0.00035,15.46198]
[1780198612000,24.55,74066.28,0.0,0.34059,0.00035,15.45809]
[1780198612052,24.55,74066.28,0.0,0.34059,0.00035,15.45809]
[1780198612189,24.55,74066.28,0.0,0.34059,0.00035,15.45809]
[1780198612240,24.55,74065.5,0.0,0.34032,0.00035,15.45329]
[1780198618152,24.55,74065.47,0.0,0.34034,0.00035,15.45354]
[1780198624302,24.56,74065.84,0.0,0.34049,0.00035,15.45618]
[1780198630237,24.56,74066.15,0.0,0.34063,0.00035,15.4588]
[1780198636279,24.57,74065.05,0.0,0.34027,0.00035,15.45224]
[1780198639812,24.57,74066.22,0.0,0.34069,0.00035,15.45984]
[1780198642939,24.57,74062.31,0.0,0.33932,0.00035,15.43518]
[1780198643329,24.57,74062.36,0.0,0.33934,0.00035,15.43558]
[1780198650377,24.58,74062.69,0.0,0.33949,0.00035,15.43819]
[1780198652951,24.58,74060.15,0.0,0.33855,0.00035,15.41678]
[1780198653398,24.58,74060.08,0.0,0.33853,0.00035,15.41641]
[1780198655360,24.58,74059.48,0.0,0.33833,0.00035,15.41266]
[1780198655374,24.58,74059.48,0.0,0.33833,0.00035,15.41266]
[1780198655461,24.58,74058.58,0.0,0.33802,0.00035,15.40698]
[1780198661455,24.58,74057.81,0.0,0.33778,0.00035,15.40259]
[1780198662718,24.58,74057.8,0.0,0.33778,0.00035,15.40262]
[1780198668504,24.59,74056.61,0.0,0.33738,0.00035,15.39543]
[1780198670726,24.59,74055.99,0.0,0.33717,0.00035,15.39158]
[1780198670808,24.59,74055.99,0.0,0.33717,0.00035,15.39158]
[1780198676818,24.59,74056.1,0.0,0.33724,0.00035,15.39269]
[1780198682601,24.6,74048.97,0.0,0.33475,0.00035,15.34692]
[1780198687637,24.6,74049.1,0.0,0.33482,0.00035,15.34822]
[1780198692672,24.61,74050.47,0.0,0.33533,0.00035,15.35754]
[1780198694105,24.61,74056.72,0.0,0.33754,0.00035,15.39813]
[1780198699720,24.61,74056.13,0.0,0.33734,0.00035,15.39459]
[1780198704755,24.61,74055.68,0.0,0.33719,0.00035,15.39185]
[1780198709792,24.61,74054.76,0.0,0.33689,0.00035,15.38621]
[1780198716231,24.62,74056.08,0.0,0.33732,0.00035,15.38968]
[1780198723889,24.62,74058.17,0.0,0.33807,0.00035,15.40331]
[1780198725508,24.62,74063.16,0.0,0.33984,0.00035,15.43525]
[1780198730940,24.62,74063.71,0.0,0.34004,0.00035,15.43889]
[1780198736371,24.62,74064.16,0.0,0.34021,0.00035,15.44189]
[1780198742018,24.62,74061.89,0.0,0.33941,0.00035,15.42757]
[1780198747054,24.62,74058.31,0.0,0.33815,0.00035,15.40485]
[1780198752088,24.62,74058.31,0.0,0.33816,0.00035,15.40499]
[1780198756044,24.63,74057.76,0.0,0.33798,0.00035,15.40161]
[1780198756629,24.63,74054.69,0.0,0.3369,0.00035,15.3819]
[1780198761633,24.63,74051.93,0.0,0.33594,0.00035,15.3642]
[1780198766666,24.63,74051.74,0.0,0.33588,0.00035,15.36318]
[1780198771713,24.63,74052.13,0.0,0.33603,0.00035,15.36593]
[1780198776720,24.63,74054.28,0.0,0.33675,0.00035,15.37468]
[1780198781742,24.63,74054.22,0.0,0.33674,0.00035,15.37448]
[1780198786743,24.64,74051.78,0.0,0.33589,0.00035,15.35882]
[1780198791768,24.64,74050.3,0.0,0.33538,0.00035,15.3495]
[1780198796809,24.64,74050.34,0.0,0.33541,0.00035,15.35001]
[1780198801808,24.64,74050.05,0.0,0.33532,0.00035,15.34838]
[1780198801868,24.64,74050.05,0.0,0.33532,0.00035,15.34838]
[1780198802009,24.64,74050.05,0.0,0.33532,0.00035,15.34838]
[1780198802617,24.64,74046.97,0.0,0.33425,0.00035,15.32836]
[1780198805958,24.64,74043.41,0.0,0.333,0.00035,15.30513]
[1780198806716,24.64,74043.41,0.0,0.333,0.00035,15.30513]
[1780198807734,24.64,74037.08,0.0,0.3308,0.00035,15.26347]
[1780198807930,24.64,74037.08,0.0,0.3308,0.00035,15.26347]
[1780198808129,24.64,74037.08,0.0,0.3308,0.00035,15.26347]
[1780198813526,24.65,74033.45,0.0,0.32955,0.00035,15.23963]
[1780198818560,24.65,74037.82,0.0,0.33109,0.00035,15.26894]
[1780198823943,24.65,74038.28,0.0,0.33125,0.00035,15.27211]
[1780198829639,24.65,74036.78,0.0,0.33074,0.00035,15.2623]
[1780198834675,24.65,74035.29,0.0,0.33018,0.00035,15.24709]
[1780198840716,24.65,74033.76,0.0,0.32965,0.00035,15.237]
[1780198843738,24.65,74026.59,0.0,0.32715,0.00035,15.18888]
[1780198846758,24.65,74032.66,0.0,0.32928,0.00035,15.22987]
[1780198851793,24.66,74035.06,0.0,0.33012,0.00035,15.24598]
[1780198856949,24.66,74034.78,0.0,0.33002,0.00035,15.24413]
[1780198862874,24.66,74035.73,0.0,0.33035,0.00035,15.2505]
[1780198870927,24.66,74038.43,0.0,0.3313,0.00035,15.26841]
[1780198875961,24.66,74042.54,0.0,0.33273,0.00035,15.29551]
[1780198883011,24.66,74043.61,0.0,0.3331,0.00035,15.3025]
[1780198889055,24.65,74045.56,0.0,0.33379,0.00035,15.31525]
[1780198896103,24.65,74046.63,0.0,0.33411,0.00035,15.31683]
[1780198901138,24.65,74048.0,0.0,0.33459,0.00035,15.32575]
[1780198906173,24.65,74049.52,0.0,0.33512,0.00035,15.33562]
[1780198911235,24.65,74050.44,0.0,0.33544,0.00035,15.34157]
[1780198917488,24.65,74051.26,0.0,0.33573,0.00035,15.34684]
[1780198918880,24.65,74056.25,0.0,0.33749,0.00035,15.37905]
[1780198923920,24.65,74058.88,0.0,0.33841,0.00035,15.3959]
[1780198928958,24.65,74058.88,0.0,0.33841,0.00035,15.39589]
[1780198934001,24.65,74057.08,0.0,0.33778,0.00035,15.38435]
[1780198939042,24.65,74057.03,0.0,0.33776,0.00035,15.38403]
[1780198944057,24.65,74057.69,0.0,0.33799,0.00035,15.38825]
[1780198949062,24.65,74057.22,0.0,0.33782,0.00035,15.38521]
[1780198954105,24.65,74056.67,0.0,0.33758,0.00035,15.37631]
[1780198959138,24.65,74058.18,0.0,0.33811,0.00035,15.38595]
[1780198964170,24.65,74055.12,0.0,0.33703,0.00035,15.36631]
[1780198969197,24.65,74055.87,0.0,0.3373,0.00035,15.37115]
[1780198974229,24.65,74055.93,0.0,0.33732,0.00035,15.37154]
[1780198979309,24.65,74055.36,0.0,0.33712,0.00035,15.36789]
[1780198984315,24.65,74051.71,0.0,0.33584,0.00035,15.34438]
[1780198989351,24.65,74051.34,0.0,0.33572,0.00035,15.34213]
[1780198994358,24.66,74052.02,0.0,0.33597,0.00035,15.34669]
[1780198999444,24.66,74052.88,0.0,0.33628,0.00035,15.35241]
[1780199004486,24.66,74052.82,0.0,0.33626,0.00035,15.35214]
[1780199009551,24.66,74054.09,0.0,0.33672,0.00035,15.36047]
[1780199014619,24.66,74054.93,0.0,0.33697,0.00035,15.36062]
[1780199019662,24.66,74056.31,0.0,0.33746,0.00035,15.36955]
[1780199024675,24.66,74056.73,0.0,0.33761,0.00035,15.37228]
[1780199024936,24.66,74061.7,0.0,0.33936,0.00035,15.40403]
[1780199029955,24.66,74061.05,0.0,0.33913,0.00035,15.39981]
[1780199034982,24.66,74060.07,0.0,0.33878,0.00035,15.39347]
[1780199039985,24.66,74060.93,0.0,0.33908,0.00035,15.39886]
[1780199045015,24.66,74059.46,0.0,0.33855,0.00035,15.38939]
[1780199050073,24.66,74059.46,0.0,0.33855,0.00035,15.38936]
[1780199055087,24.66,74059.14,0.0,0.33844,0.00035,15.38729]
[1780199058934,24.66,74064.71,0.0,0.3404,0.00035,15.42267]
[1780199063969,24.66,74065.9,0.0,0.34081,0.00035,15.43008]
[1780199069039,24.65,74065.68,0.0,0.34073,0.00035,15.42854]
[1780199074073,24.65,74065.87,0.0,0.34074,0.00035,15.42422]
[1780199079077,24.65,74065.24,0.0,0.34051,0.00035,15.4201]
[1780199084157,24.65,74065.29,0.0,0.34052,0.00035,15.42027]
[1780199089216,24.65,74065.3,0.0,0.34051,0.00035,15.42018]
[1780199094217,24.65,74065.7,0.0,0.34064,0.00035,15.42256]
[1780199099266,24.65,74065.16,0.0,0.34044,0.00035,15.41898]
[1780199104332,24.64,74065.73,0.0,0.34064,0.00035,15.42242]
[1780199109339,24.64,74065.46,0.0,0.34053,0.00035,15.42055]
[1780199114374,24.64,74065.59,0.0,0.34057,0.00035,15.4212]
[1780199119423,24.64,74065.77,0.0,0.34062,0.00035,15.42218]
[1780199124506,24.64,74065.63,0.0,0.34056,0.00035,15.42112]
[1780199129518,24.64,74065.53,0.0,0.34052,0.00035,15.42034]
[1780199134548,24.64,74065.58,0.0,0.34048,0.00035,15.41516]
[1780199139618,24.63,74065.78,0.0,0.34054,0.00035,15.41629]
[1780199144661,24.63,74065.78,0.0,0.34054,0.00035,15.41615]
[1780199149747,24.63,74065.69,0.0,0.3405,0.00035,15.41544]
[1780199154756,24.63,74061.65,0.0,0.33906,0.00035,15.38963]
[1780199156057,24.63,74054.25,0.0,0.33644,0.00035,15.34209]
[1780199159104,24.63,74048.51,0.0,0.33442,0.00035,15.30475]
[1780199161039,24.63,74043.58,0.0,0.33269,0.00035,15.27239]
[1780199166046,24.63,74045.01,0.0,0.33319,0.00035,15.28179]
[1780199171112,24.63,74044.23,0.0,0.33291,0.00035,15.27657]
[1780199176124,24.63,74042.96,0.0,0.33246,0.00035,15.26805]
[1780199181107,24.63,74043.35,0.0,0.33258,0.00035,15.27036]
[1780199184000,24.62,74043.18,0.0,0.33251,0.00035,15.2691]
[1780199184010,24.62,74043.18,0.0,0.33251,0.00035,15.2691]
[1780199184117,24.62,74043.18,0.0,0.33251,0.00035,15.26906]
[1780199186562,24.62,74043.14,0.0,0.33249,0.00035,15.26871]
[1780199186638,24.62,74043.14,0.0,0.33249,0.00035,15.26871]
[1780199188199,24.62,74043.24,0.0,0.33252,0.00035,15.2693]
[1780199188266,24.62,74043.24,0.0,0.33252,0.00035,15.2693]
[1780199194188,24.62,74043.15,0.0,0.33243,0.00035,15.26311]
[1780199199604,24.62,74043.22,0.0,0.33244,0.00035,15.26336]
[1780199206035,24.62,74043.5,0.0,0.33254,0.00035,15.26511]
[1780199206168,24.62,74043.5,0.0,0.33254,0.00035,15.26511]
[1780199206245,24.62,74043.94,0.0,0.33269,0.00035,15.26796]
[1780199211306,24.62,74043.38,0.0,0.33249,0.00035,15.26424]
[1780199216994,24.62,74042.9,0.0,0.33232,0.00035,15.26107]
[1780199222383,24.62,74044.09,0.0,0.33274,0.00035,15.26893]
[1780199223390,24.62,74050.2,0.0,0.33489,0.00035,15.30897]
[1780199226410,24.62,74055.79,0.0,0.33685,0.00035,15.34512]
[1780199228000,24.62,74062.81,0.0,0.33933,0.00035,15.39011]
[1780199233089,24.62,74062.62,0.0,0.33926,0.00035,15.38882]
[1780199239124,24.61,74064.35,0.0,0.33986,0.00035,15.39966]
[1780199244191,24.61,74063.84,0.0,0.33968,0.00035,15.39633]
[1780199249251,24.61,74060.84,0.0,0.33861,0.00035,15.37705]
[1780199254390,24.61,74060.56,0.0,0.33846,0.00035,15.36981]
[1780199260420,24.61,74058.45,0.0,0.3377,0.00035,15.35615]
[1780199265684,24.61,74057.87,0.0,0.33749,0.00035,15.35232]
[1780199270886,24.61,74057.14,0.0,0.33723,0.00035,15.34757]
[1780199280167,24.61,74060.91,0.0,0.33855,0.00035,15.37142]
[1780199282172,24.61,74060.91,0.0,0.33854,0.00035,15.37138]
[1780199282257,24.61,74064.8,0.0,0.33992,0.00035,15.39614]
[1780199284921,24.6,74070.17,0.0,0.34181,0.00036,15.42995]
[1780199288235,24.6,74075.46,0.0,0.34369,0.00036,15.46292]
[1780199288339,24.6,74075.46,0.0,0.34369,0.00036,15.46292]
[1780199289170,24.6,74078.31,0.0,0.3447,0.00036,15.48055]
[1780199289441,24.6,74078.31,0.0,0.3447,0.00036,15.48055]
[1780199289459,24.6,74078.31,0.0,0.3447,0.00036,15.48055]
[1780199293562,24.6,74079.28,0.0,0.34504,0.00036,15.4865]
[1780199299046,24.6,74081.02,0.0,0.34566,0.00036,15.49721]
[1780199302953,24.6,74082.28,0.0,0.3461,0.00036,15.50489]
[1780199303121,24.6,74082.5,0.0,0.34618,0.00036,15.50622]
[1780199308169,24.6,74083.28,0.0,0.34645,0.00036,15.51092]
[1780199311287,24.6,74075.99,0.0,0.34381,0.00036,15.46047]
[1780199317329,24.6,74074.63,0.0,0.34333,0.00036,15.45209]
[1780199320068,24.6,74083.23,0.0,0.34639,0.00036,15.50532]
[1780199326111,24.6,74083.33,0.0,0.34642,0.00036,15.50583]
[1780199331144,24.6,74083.7,0.0,0.34655,0.00036,15.50801]
[1780199337187,24.6,74084.69,0.0,0.34689,0.00036,15.51393]
[1780199344239,24.59,74085.12,0.0,0.34704,0.00036,15.51638]
[1780199349273,24.59,74085.25,0.0,0.34707,0.00036,15.51703]
[1780199355953,24.59,74085.17,0.0,0.34704,0.00036,15.51647]
[1780199356053,24.59,74085.17,0.0,0.34704,0.00036,15.51647]
[1780199363234,24.59,74084.5,0.0,0.34679,0.00036,15.51209]
[1780199368699,24.59,74082.84,0.0,0.34618,0.00036,15.50172]
[1780199374450,24.59,74081.52,0.0,0.34565,0.00036,15.48807]
[1780199379489,24.59,74081.64,0.0,0.34569,0.00036,15.4887]
[1780199385533,24.58,74079.74,0.0,0.345,0.00036,15.47684]
[1780199390942,24.58,74079.27,0.0,0.34483,0.00036,15.4738]
[1780199397246,24.58,74079.27,0.0,0.34483,0.00036,15.4738]
[1780199402652,24.58,74078.93,0.0,0.34469,0.00036,15.47146]
[1780199406233,24.58,74079.57,0.0,0.34492,0.00036,15.47538]
[1780199406288,24.58,74085.25,0.0,0.34694,0.00036,15.51028]
[1780199407056,24.58,74085.25,0.0,0.34694,0.00036,15.51028]
[1780199407188,24.58,74084.48,0.0,0.34667,0.00036,15.50555]
[1780199409056,24.58,74084.35,0.0,0.34662,0.00036,15.50471]
[1780199409061,24.58,74084.35,0.0,0.34662,0.00036,15.50471]
[1780199409253,24.58,74084.3,0.0,0.3466,0.00036,15.50436]
[1780199413373,24.58,74079.6,0.0,0.34491,0.00036,15.47521]
[1780199418388,24.57,74079.06,0.0,0.34471,0.00036,15.47172]
[1780199422283,24.57,74077.11,0.0,0.344,0.00036,15.45946]
[1780199422288,24.57,74077.11,0.0,0.344,0.00036,15.45946]
[1780199422320,24.57,74077.11,0.0,0.344,0.00036,15.45942]
[1780199427349,24.57,74077.11,0.0,0.34399,0.00036,15.45929]
[1780199432360,24.57,74074.99,0.0,0.34318,0.00036,15.44057]
[1780199432286,24.57,74068.7,0.0,0.34094,0.00036,15.40097]
[1780199434357,24.57,74063.61,0.0,0.33913,0.00035,15.36859]
[1780199439405,24.57,74063.25,0.0,0.33901,0.00035,15.36633]
[1780199444434,24.57,74063.56,0.0,0.33912,0.00035,15.36836]
[1780199449498,24.57,74066.44,0.0,0.34014,0.00036,15.38666]
[1780199454589,24.57,74067.16,0.0,0.34039,0.00036,15.3911]
[1780199459649,24.57,74067.92,0.0,0.34065,0.00036,15.39583]
[1780199462518,24.57,74072.4,0.0,0.34224,0.00036,15.42403]
[1780199467559,24.57,74071.36,0.0,0.34186,0.00036,15.41734]
[1780199472598,24.57,74067.93,0.0,0.34064,0.00036,15.3956]
[1780199477648,24.57,74068.79,0.0,0.34094,0.00036,15.40101]
[1780199482689,24.56,74069.4,0.0,0.34116,0.00036,15.40484]
[1780199487724,24.56,74071.39,0.0,0.34187,0.00036,15.41738]
[1780199492751,24.56,74070.06,0.0,0.34135,0.00036,15.40364]
[1780199497761,24.57,74070.65,0.0,0.34156,0.00036,15.40739]
[1780199502833,24.57,74070.55,0.0,0.34152,0.00036,15.4068]
[1780199507844,24.57,74070.82,0.0,0.34162,0.00036,15.40853]
[1780199512859,24.57,74071.53,0.0,0.34188,0.00036,15.41304]
[1780199517865,24.57,74071.77,0.0,0.34196,0.00036,15.41458]
[1780199522886,24.57,74071.86,0.0,0.342,0.00036,15.41518]
[1780199527948,24.57,74072.06,0.0,0.34207,0.00036,15.41646]
[1780199533008,24.57,74070.0,0.0,0.34134,0.00036,15.40351]
[1780199538064,24.57,74070.37,0.0,0.34147,0.00036,15.40591]
[1780199543090,24.57,74070.73,0.0,0.34161,0.00036,15.40824]
[1780199548133,24.57,74070.72,0.0,0.34161,0.00036,15.40823]
[1780199553212,24.57,74068.25,0.0,0.34068,0.00036,15.38733]
[1780199558221,24.57,74065.36,0.0,0.33966,0.00036,15.36908]
[1780199563277,24.57,74065.15,0.0,0.3396,0.00036,15.36788]
[1780199564427,24.57,74065.12,0.0,0.33959,0.00036,15.36773]
[1780199564498,24.57,74065.12,0.0,0.33959,0.00036,15.36773]
[1780199564509,24.57,74065.08,0.0,0.33958,0.00036,15.3675]
[1780199564805,24.57,74065.08,0.0,0.33958,0.00036,15.3675]
[1780199564883,24.57,74065.08,0.0,0.33958,0.00036,15.3675]
[1780199565013,24.57,74065.08,0.0,0.33958,0.00036,15.3675]
[1780199565375,24.57,74062.01,0.0,0.33849,0.00035,15.34788]
[1780199566426,24.57,74062.01,0.0,0.33849,0.00035,15.34788]
[1780199566439,24.57,74062.01,0.0,0.33849,0.00035,15.34788]
[1780199566510,24.57,74061.94,0.0,0.33846,0.00035,15.34744]
[1780199571540,24.57,74061.88,0.0,0.33844,0.00035,15.34712]
[1780199576590,24.57,74061.95,0.0,0.33847,0.00035,15.34759]
[1780199578331,24.57,74060.83,0.0,0.33807,0.00035,15.34041]
[1780199578338,24.57,74060.83,0.0,0.33807,0.00035,15.34041]
[1780199578437,24.57,74060.09,0.0,0.33781,0.00035,15.33565]
[1780199583901,24.57,74060.44,0.0,0.33794,0.00035,15.33795]
[1780199589964,24.57,74060.07,0.0,0.33781,0.00035,15.33563]
[1780199590974,24.57,74067.42,0.0,0.34042,0.00036,15.38255]
[1780199599031,24.57,74067.67,0.0,0.34049,0.00036,15.38393]
[1780199604067,24.57,74068.18,0.0,0.34067,0.00036,15.38706]
[1780199609170,24.57,74068.32,0.0,0.34071,0.00036,15.38787]
[1780199615145,24.57,74068.69,0.0,0.3408,0.00036,15.3848]
[1780199618257,24.57,74069.07,0.0,0.34093,0.00036,15.3872]
[1780199626084,24.57,74068.8,0.0,0.34084,0.00036,15.38549]
[1780199626133,24.57,74068.8,0.0,0.34084,0.00036,15.38549]
[1780199626174,24.57,74068.8,0.0,0.34084,0.00036,15.38549]
[1780199626425,24.57,74069.14,0.0,0.34096,0.00036,15.38764]
[1780199632263,24.57,74066.09,0.0,0.33987,0.00036,15.36834]
[1780199637298,24.57,74063.44,0.0,0.33894,0.00036,15.35158]
[1780199642333,24.57,74065.02,0.0,0.33951,0.00036,15.36183]
[1780199647489,24.57,74065.24,0.0,0.33959,0.00036,15.36329]
[1780199652786,24.58,74065.59,0.0,0.33973,0.00036,15.36576]
[1780199659454,24.58,74066.11,0.0,0.33993,0.00036,15.36928]
[1780199669523,24.58,74066.01,0.0,0.33991,0.00036,15.36899]
[1780199675115,24.58,74066.46,0.0,0.34004,0.00036,15.36666]
[1780199679594,24.58,74071.69,0.0,0.34191,0.00036,15.39989]
[1780199684642,24.58,74071.4,0.0,0.34181,0.00036,15.39811]
[1780199689677,24.58,74071.9,0.0,0.34199,0.00036,15.40129]
[1780199694711,24.58,74071.07,0.0,0.34169,0.00036,15.3961]
[1780199700047,24.58,74071.36,0.0,0.3418,0.00036,15.39794]
[1780199700161,24.58,74071.36,0.0,0.3418,0.00036,15.39794]
[1780199700279,24.58,74071.36,0.0,0.3418,0.00036,15.39794]
[1780199700345,24.58,74071.36,0.0,0.3418,0.00036,15.39794]
[1780199700494,24.58,74071.36,0.0,0.3418,0.00036,15.39794]
[1780199700524,24.58,74071.36,0.0,0.3418,0.00036,15.39794]
[1780199700625,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199700872,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199700912,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199701088,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199701123,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199701563,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199701619,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199702082,24.58,74071.32,0.0,0.34178,0.00036,15.39769]
[1780199702367,24.58,74071.32,0.0,0.34178,0.00036,15.3977]
[1780199707511,24.58,74071.38,0.0,0.3418,0.00036,15.39807]
[1780199713206,24.59,74069.18,0.0,0.34102,0.00036,15.38423]
[1780199718880,24.59,74069.2,0.0,0.34103,0.00036,15.38442]
[1780199729957,24.59,74069.17,0.0,0.34104,0.00036,15.38445]
[1780199740029,24.59,74069.52,0.0,0.34113,0.00036,15.38157]
[1780199750098,24.59,74067.99,0.0,0.34061,0.00036,15.37227]
[1780199751121,24.59,74067.99,0.0,0.34061,0.00036,15.37227]
[1780199751198,24.59,74067.81,0.0,0.34055,0.00036,15.37121]
[1780199753539,24.59,74067.81,0.0,0.34055,0.00036,15.37121]
[1780199753739,24.6,74068.02,0.0,0.34063,0.00036,15.37262]
[1780199758757,24.6,74067.9,0.0,0.34059,0.00036,15.37201]
[1780199763776,24.6,74066.8,0.0,0.34021,0.00036,15.36518]
[1780199768796,24.6,74066.91,0.0,0.34026,0.00036,15.36605]
[1780199773835,24.6,74066.91,0.0,0.34027,0.00036,15.36623]
[1780199778910,24.6,74067.04,0.0,0.34033,0.00036,15.36722]
[1780199783916,24.6,74067.12,0.0,0.34037,0.00036,15.36791]
[1780199788972,24.61,74067.34,0.0,0.34045,0.00036,15.36949]
[1780199794023,24.61,74067.16,0.0,0.34035,0.00036,15.36317]
[1780199799078,24.61,74066.95,0.0,0.34029,0.00036,15.36203]
[1780199804099,24.61,74066.98,0.0,0.34031,0.00036,15.36243]
[1780199809138,24.61,74066.98,0.0,0.34033,0.00036,15.36265]
[1780199811108,24.61,74066.98,0.0,0.34033,0.00036,15.36273]
[1780199811524,24.61,74067.1,0.0,0.34038,0.00036,15.36353]
[1780199816558,24.62,74069.34,0.0,0.34118,0.00036,15.37786]
[1780199823608,24.62,74069.8,0.0,0.34136,0.00036,15.38093]
[1780199828643,24.62,74069.93,0.0,0.34141,0.00036,15.38185]
[1780199833678,24.62,74069.92,0.0,0.34141,0.00036,15.38191]
[1780199838713,24.62,74069.39,0.0,0.34123,0.00036,15.37864]
[1780199843748,24.62,74068.95,0.0,0.34107,0.00036,15.37593]
[1780199849791,24.62,74068.69,0.0,0.34099,0.00036,15.37437]
[1780199859860,24.62,74068.73,0.0,0.34097,0.00036,15.36944]
[1780199865745,24.62,74068.29,0.0,0.34081,0.00036,15.36675]
[1780199870941,24.63,74068.29,0.0,0.34082,0.00036,15.36686]
[1780199875981,24.63,74067.92,0.0,0.34069,0.00036,15.3646]
[1780199883039,24.63,74068.73,0.0,0.34099,0.00036,15.36981]
[1780199884403,24.63,74053.1,0.0,0.33545,0.00035,15.26973]
[1780199890082,24.63,74051.1,0.0,0.33476,0.00035,15.25703]
[1780199896122,24.63,74051.24,0.0,0.33483,0.00035,15.25834]
[1780199901157,24.64,74052.76,0.0,0.33538,0.00035,15.26854]
[1780199906196,24.64,74054.13,0.0,0.33588,0.00035,15.2777]
[1780199908207,24.64,74059.06,0.0,0.33763,0.00035,15.30959]
[1780199913851,24.64,74059.42,0.0,0.33772,0.00035,15.30666]
[1780199913866,24.64,74067.17,0.0,0.34047,0.00036,15.35609]
[1780199919285,24.64,74065.49,0.0,0.33988,0.00035,15.3455]
[1780199924682,24.64,74064.02,0.0,0.33937,0.00035,15.33632]
[1780199930363,24.64,74064.01,0.0,0.33937,0.00035,15.33645]
[1780199935398,24.65,74062.63,0.0,0.3389,0.00035,15.32788]
[1780199941440,24.65,74061.71,0.0,0.33859,0.00035,15.32233]
[1780199946676,24.65,74061.01,0.0,0.33835,0.00035,15.31802]
[1780199952516,24.65,74059.98,0.0,0.33801,0.00035,15.3119]
[1780199957552,24.66,74060.05,0.0,0.33805,0.00035,15.31263]
[1780199962317,24.66,74055.26,0.0,0.33638,0.00035,15.28217]
[1780199968143,24.66,74055.25,0.0,0.33639,0.00035,15.28239]
[1780199974671,24.67,74055.65,0.0,0.33652,0.00035,15.2801]
[1780199985748,24.67,74055.45,0.0,0.33648,0.00035,15.27948]
[1780199992796,24.68,74055.03,0.0,0.33636,0.00035,15.27718]
[1780199998838,24.68,74055.0,0.0,0.33637,0.00035,15.27733]
[1780200003873,24.68,74054.03,0.0,0.33604,0.00035,15.27135]
[1780200007901,24.68,74049.15,0.0,0.33433,0.00035,15.23997]
[1780200009915,24.69,74060.15,0.0,0.33822,0.00035,15.31105]
[1780200014951,24.69,74058.51,0.0,0.33766,0.00035,15.30081]
[1780200019986,24.69,74059.48,0.0,0.33801,0.00035,15.30719]
[1780200025027,24.69,74059.59,0.0,0.33806,0.00035,15.30806]
[1780200030058,24.69,74060.64,0.0,0.33844,0.00035,15.315]
[1780200035094,24.7,74059.95,0.0,0.33818,0.00035,15.30567]
[1780200036199,24.7,74059.95,0.0,0.33818,0.00035,15.30567]
[1780200036243,24.7,74059.95,0.0,0.33818,0.00035,15.30567]
[1780200036651,24.7,74057.18,0.0,0.33721,0.00035,15.28815]
[1780200043150,24.7,74053.9,0.0,0.33609,0.00035,15.26763]
[1780200048186,24.71,74053.12,0.0,0.33584,0.00035,15.2631]
[1780200053955,24.71,74051.6,0.0,0.33533,0.00035,15.25366]
[1780200054271,24.71,74052.03,0.0,0.33549,0.00035,15.25664]
[1780200060272,24.72,74050.79,0.0,0.33509,0.00035,15.24929]
[1780200065307,24.72,74050.93,0.0,0.33516,0.00035,15.25061]
[1780200068161,24.73,74050.95,0.0,0.33518,0.00035,15.25098]
[1780200068194,24.73,74050.95,0.0,0.33518,0.00035,15.25098]
[1780200070343,24.73,74050.95,0.0,0.33519,0.00035,15.25114]
[1780200075377,24.73,74050.77,0.0,0.33515,0.00035,15.25037]
[1780200080411,24.73,74050.27,0.0,0.335,0.00035,15.24752]
[1780200085446,24.74,74049.77,0.0,0.33485,0.00035,15.24473]
[1780200090918,24.74,74049.62,0.0,0.33481,0.00035,15.24399]
[1780200096524,24.74,74048.67,0.0,0.33446,0.00035,15.23307]
[1780200101559,24.75,74047.75,0.0,0.33416,0.00035,15.22752]
[1780200106508,24.75,74044.99,0.0,0.33322,0.00035,15.20993]
[1780200106560,24.75,74044.99,0.0,0.33322,0.00035,15.20993]
[1780200106594,24.75,74044.06,0.0,0.3329,0.00035,15.20395]
[1780200107963,24.75,74039.15,0.0,0.33117,0.00035,15.17168]
[1780200113643,24.76,74040.52,0.0,0.33168,0.00035,15.18116]
[1780200118678,24.76,74039.65,0.0,0.33139,0.00035,15.1758]
[1780200122706,24.76,74049.34,0.0,0.33481,0.00035,15.23944]
[1780200124107,24.76,74055.37,0.0,0.33694,0.00035,15.27834]
[1780200129530,24.76,74055.93,0.0,0.33714,0.00035,15.28203]
[1780200134579,24.76,74056.7,0.0,0.33742,0.00035,15.28709]
[1780200139619,24.77,74056.6,0.0,0.33739,0.00035,15.28655]
[1780200144620,24.77,74056.92,0.0,0.33751,0.00035,15.2887]
[1780200149672,24.77,74056.95,0.0,0.33752,0.00035,15.28895]
[1780200154673,24.77,74056.95,0.0,0.33748,0.00035,15.28362]
[1780200159750,24.77,74058.71,0.0,0.3381,0.00035,15.29494]
[1780200164761,24.77,74058.27,0.0,0.33795,0.00035,15.29225]
[1780200169789,24.77,74058.71,0.0,0.33812,0.00035,15.29518]
[1780200174832,24.77,74059.2,0.0,0.3383,0.00035,15.29842]
[1780200179853,24.77,74059.39,0.0,0.33837,0.00035,15.29977]
[1780200184925,24.77,74060.02,0.0,0.3386,0.00035,15.30394]
[1780200189962,24.78,74060.46,0.0,0.33876,0.00035,15.30685]
[1780200190529,24.78,74060.46,0.0,0.33877,0.00035,15.30687]
[1780200190719,24.78,74060.46,0.0,0.33877,0.00035,15.30687]
[1780200191197,24.78,74067.24,0.0,0.34116,0.00035,15.34966]
[1780200193202,24.78,74073.12,0.0,0.34325,0.00035,15.38642]
[1780200198248,24.78,74070.65,0.0,0.34238,0.00035,15.37111]
[1780200203275,24.78,74069.55,0.0,0.34199,0.00035,15.36432]
[1780200208359,24.78,74069.84,0.0,0.3421,0.00035,15.3662]
[1780200213398,24.78,74070.75,0.0,0.34238,0.00035,15.36656]
[1780200218411,24.78,74070.2,0.0,0.34219,0.00035,15.36324]
[1780200223413,24.78,74069.07,0.0,0.3418,0.00035,15.35633]
[1780200228425,24.78,74068.59,0.0,0.34164,0.00035,15.35351]
[1780200233458,24.78,74067.01,0.0,0.34109,0.00035,15.34381]
[1780200238485,24.79,74064.47,0.0,0.3402,0.00035,15.32803]
[1780200243300,24.79,74059.77,0.0,0.33856,0.00035,15.29852]
[1780200248325,24.79,74062.8,0.0,0.33964,0.00035,15.31793]
[1780200253334,24.79,74060.71,0.0,0.33892,0.00035,15.30498]
[1780200258349,24.8,74060.32,0.0,0.3388,0.00035,15.30282]
[1780200263360,24.8,74060.21,0.0,0.33878,0.00035,15.30243]
[1780200268375,24.8,74058.9,0.0,0.33833,0.00035,15.29445]
[1780200273402,24.8,74058.44,0.0,0.33814,0.00035,15.28652]
[1780200278432,24.81,74059.24,0.0,0.33845,0.00035,15.29199]
[1780200283465,24.81,74059.36,0.0,0.33851,0.00035,15.29306]
[1780200288465,24.81,74059.2,0.0,0.33847,0.00035,15.29234]
[1780200293481,24.82,74059.77,0.0,0.33869,0.00035,15.29634]
[1780200298522,24.82,74058.13,0.0,0.33814,0.00035,15.28629]
[1780200303571,24.82,74058.26,0.0,0.3382,0.00035,15.28742]
[1780200308574,24.83,74058.94,0.0,0.33846,0.00035,15.29203]
[1780200313595,24.83,74058.99,0.0,0.33849,0.00035,15.29273]
[1780200318651,24.83,74058.81,0.0,0.33845,0.00035,15.29198]
[1780200321282,24.83,74066.65,0.0,0.34123,0.00035,15.34155]
[1780200326293,24.84,74067.71,0.0,0.34162,0.00035,15.34835]
[1780200331310,24.84,74067.95,0.0,0.34171,0.00035,15.35007]
[1780200336311,24.84,74065.07,0.0,0.34067,0.00035,15.32696]
[1780200341355,24.84,74063.98,0.0,0.3403,0.00035,15.32042]
[1780200346365,24.85,74064.01,0.0,0.34033,0.00035,15.32091]
[1780200351378,24.85,74063.56,0.0,0.34019,0.00035,15.31838]
[1780200356425,24.85,74063.34,0.0,0.34013,0.00035,15.31735]
[1780200356814,24.85,74063.34,0.0,0.34013,0.00035,15.31735]
[1780200356875,24.85,74063.34,0.0,0.34013,0.00035,15.31735]
[1780200356971,24.85,74063.34,0.0,0.34013,0.00035,15.31741]
[1780200357881,24.85,74063.34,0.0,0.34013,0.00035,15.31741]
[1780200358381,24.85,74062.85,0.0,0.33996,0.00035,15.31439]
[1780200362903,24.86,74062.51,0.0,0.33986,0.00035,15.31248]
[1780200363383,24.86,74059.7,0.0,0.33887,0.00035,15.29479]
[1780200368393,24.86,74061.25,0.0,0.33943,0.00035,15.30484]
[1780200373444,24.86,74061.64,0.0,0.33958,0.00035,15.3075]
[1780200378476,24.86,74061.81,0.0,0.33965,0.00035,15.30876]
[1780200383523,24.86,74060.95,0.0,0.33936,0.00035,15.30351]
[1780200388566,24.87,74060.1,0.0,0.33907,0.00035,15.29835]
[1780200393613,24.87,74060.1,0.0,0.33903,0.00035,15.29318]
[1780200397349,24.87,74054.17,0.0,0.33696,0.00035,15.25571]
[1780200402378,24.87,74054.81,0.0,0.3372,0.00035,15.26006]
[1780200407380,24.87,74054.81,0.0,0.33721,0.00035,15.26032]
[1780200412418,24.88,74057.95,0.0,0.33833,0.00035,15.28053]
[1780200417470,24.88,74058.43,0.0,0.33852,0.00035,15.28386]
[1780200422491,24.88,74060.28,0.0,0.33918,0.00035,15.29579]
[1780200427491,24.88,74060.54,0.0,0.33929,0.00035,15.29766]
[1780200432541,24.89,74059.01,0.0,0.33876,0.00035,15.28825]
[1780200437545,24.89,74058.15,0.0,0.33848,0.00035,15.28312]
[1780200442600,24.89,74058.03,0.0,0.33845,0.00035,15.28269]
[1780200447610,24.89,74057.55,0.0,0.3383,0.00035,15.27996]
[1780200448535,24.89,74057.36,0.0,0.33824,0.00035,15.27882]
[1780200448588,24.89,74057.36,0.0,0.33824,0.00035,15.27882]
[1780200449010,24.89,74057.01,0.0,0.33812,0.00035,15.27665]
[1780200450253,24.9,74048.47,0.0,0.33513,0.00035,15.22215]
[1780200456158,24.9,74048.6,0.0,0.33513,0.00035,15.21769]
[1780200456217,24.9,74048.6,0.0,0.33513,0.00035,15.21769]
[1780200456228,24.9,74048.56,0.0,0.33512,0.00035,15.21747]
[1780200462102,24.9,74047.92,0.0,0.33492,0.00035,15.21385]
[1780200467137,24.9,74047.15,0.0,0.33467,0.00035,15.20926]
[1780200472171,24.91,74047.56,0.0,0.33484,0.00035,15.21232]
[1780200475664,24.91,74045.89,0.0,0.33427,0.00035,15.20177]
[1780200475732,24.91,74045.89,0.0,0.33427,0.00035,15.20177]
[1780200476199,24.91,74044.4,0.0,0.33375,0.00035,15.19221]
[1780200481234,24.91,74042.89,0.0,0.33323,0.00035,15.18255]
[1780200486270,24.91,74042.81,0.0,0.33321,0.00035,15.18219]
[1780200491310,24.91,74043.06,0.0,0.33331,0.00035,15.18398]
[1780200498701,24.92,74041.82,0.0,0.33289,0.00035,15.1761]
[1780200505406,24.92,74040.87,0.0,0.33259,0.00035,15.17061]
[1780200510441,24.93,74038.81,0.0,0.3319,0.00035,15.15762]
[1780200511465,24.93,74038.81,0.0,0.3319,0.00035,15.15762]
[1780200511483,24.93,74038.81,0.0,0.3319,0.00035,15.15762]
[1780200512509,24.93,74039.36,0.0,0.33205,0.00035,15.15589]
[1780200517513,24.93,74040.48,0.0,0.33245,0.00035,15.16339]
[1780200522538,24.93,74041.22,0.0,0.33272,0.00035,15.16846]
[1780200527590,24.93,74041.09,0.0,0.33269,0.00035,15.1679]
[1780200532651,24.94,74041.09,0.0,0.33271,0.00035,15.16818]
[1780200537685,24.94,74041.89,0.0,0.333,0.00035,15.17366]
[1780200542689,24.94,74039.32,0.0,0.33211,0.00035,15.1571]
[1780200547726,24.94,74038.1,0.0,0.3317,0.00035,15.14929]
[1780200552754,24.94,74038.7,0.0,0.33191,0.00035,15.15331]
[1780200557765,24.94,74036.66,0.0,0.3312,0.00035,15.14004]
[1780200562765,24.94,74033.85,0.0,0.33023,0.00035,15.12169]
[1780200567780,24.94,74032.6,0.0,0.3298,0.00035,15.11356]
[1780200572805,24.95,74033.95,0.0,0.33024,0.00035,15.11734]
[1780200577836,24.95,74036.79,0.0,0.33125,0.00035,15.1363]
[1780200582840,24.95,74035.2,0.0,0.3307,0.00035,15.126]
[1780200587884,24.95,74033.95,0.0,0.33027,0.00035,15.11792]
[1780200592909,24.95,74035.02,0.0,0.33065,0.00035,15.12505]
[1780200597960,24.95,74034.28,0.0,0.3304,0.00035,15.12029]
[1780200603012,24.95,74032.6,0.0,0.32982,0.00035,15.10932]
[1780200607582,24.95,74032.6,0.0,0.32982,0.00035,15.1094]
[1780200607627,24.95,74032.6,0.0,0.32982,0.00035,15.1094]
[1780200607717,24.95,74032.6,0.0,0.32982,0.00035,15.10942]
[1780200613202,24.95,74030.99,0.0,0.32927,0.00035,15.09883]
[1780200619548,24.96,74029.27,0.0,0.32868,0.00035,15.08767]
[1780200626251,24.96,74026.55,0.0,0.32775,0.00035,15.06984]
[1780200633702,24.96,74025.92,0.0,0.32754,0.00035,15.06575]
[1780200640423,24.96,74024.83,0.0,0.32713,0.00035,15.05337]
[1780200641622,24.96,74016.32,0.0,0.32419,0.00035,14.99623]
[1780200647399,24.97,74014.56,0.0,0.32361,0.00035,14.98477]
[1780200652433,24.97,74015.72,0.0,0.32403,0.00035,14.99304]
[1780200657468,24.97,74015.78,0.0,0.32407,0.00035,14.99381]
[1780200662504,24.98,74017.7,0.0,0.32475,0.00035,15.00717]
[1780200667539,24.98,74018.48,0.0,0.32504,0.00035,15.01277]
[1780200669552,24.98,74026.44,0.0,0.32779,0.00035,15.06606]
[1780200674590,24.98,74025.64,0.0,0.32752,0.00035,15.06084]
[1780200676655,24.98,74019.73,0.0,0.32548,0.00035,15.02132]
[1780200681639,24.98,74014.0,0.0,0.32351,0.00034,14.98283]
[1780200686673,24.98,74015.31,0.0,0.32398,0.00034,14.99212]
[1780200691709,24.99,74017.33,0.0,0.32464,0.00035,15.00059]
[1780200696743,24.99,74018.36,0.0,0.32501,0.00035,15.00764]
[1780200701779,24.99,74018.33,0.0,0.325,0.00035,15.00751]
[1780200707821,24.99,74018.38,0.0,0.32502,0.00035,15.00793]
[1780200710178,24.99,74025.82,0.0,0.3276,0.00035,15.05783]
[1780200715876,24.99,74026.68,0.0,0.3279,0.00035,15.06362]
[1780200723932,24.99,74027.01,0.0,0.32802,0.00035,15.06586]
[1780200728968,24.99,74022.42,0.0,0.32643,0.00035,15.03533]
[1780200735014,24.99,74022.3,0.0,0.3264,0.00035,15.0347]
[1780200740388,24.99,74023.51,0.0,0.32683,0.00035,15.04296]
[1780200746090,24.99,74024.44,0.0,0.32715,0.00035,15.04927]
[1780200751124,24.99,74023.43,0.0,0.32676,0.00035,15.0372]
[1780200756162,25.0,74023.43,0.0,0.32677,0.00035,15.0373]
[1780200761195,25.0,74022.94,0.0,0.3266,0.00035,15.03417]
[1780200766231,25.0,74023.35,0.0,0.32675,0.00035,15.03703]
[1780200771266,25.0,74023.16,0.0,0.32669,0.00035,15.03588]
[1780200776300,25.0,74022.42,0.0,0.32644,0.00035,15.03105]
[1780200781335,25.0,74022.59,0.0,0.32651,0.00035,15.03226]
[1780200787377,25.0,74018.78,0.0,0.3252,0.00035,15.00693]
[1780200794425,25.0,74019.41,0.0,0.32543,0.00035,15.01141]
[1780200800427,25.0,74019.55,0.0,0.32549,0.00035,15.0125]
[1780200804778,25.0,74018.6,0.0,0.32516,0.00035,15.00602]
[1780200804797,25.0,74018.6,0.0,0.32516,0.00035,15.00602]
[1780200804794,25.0,74021.3,0.0,0.32609,0.00035,15.02414]
[1780200804967,25.0,74021.3,0.0,0.32609,0.00035,15.02414]
[1780200804975,25.0,74021.3,0.0,0.32609,0.00035,15.02414]
[1780200805051,25.0,74021.3,0.0,0.32609,0.00035,15.02414]
[1780200805065,25.0,74021.3,0.0,0.32609,0.00035,15.02414]
[1780200806511,25.0,74021.3,0.0,0.32608,0.00035,15.02401]
[1780200811591,25.0,74019.46,0.0,0.32543,0.00035,15.01143]
[1780200818596,25.0,74019.75,0.0,0.32546,0.00035,15.00754]
[1780200823706,25.0,74019.31,0.0,0.3253,0.00035,15.0044]
[1780200831686,24.99,74019.96,0.0,0.3255,0.00035,15.00834]
[1780200836722,24.99,74022.88,0.0,0.3265,0.00035,15.02765]
[1780200841757,24.99,74025.5,0.0,0.32739,0.00035,15.04475]
[1780200846792,24.98,74026.0,0.0,0.32754,0.00035,15.04769]
[1780200851826,24.98,74023.23,0.0,0.32657,0.00035,15.02901]
[1780200856861,24.98,74021.23,0.0,0.32587,0.00035,15.0156]
[1780200861898,24.98,74018.45,0.0,0.32491,0.00035,14.99677]
[1780200867938,24.98,74021.1,0.0,0.32581,0.00035,15.01434]
[1780200872973,24.98,74019.89,0.0,0.32533,0.00035,15.00049]
[1780200877705,24.98,74020.22,0.0,0.32543,0.00035,15.0026]
[1780200877714,24.98,74020.22,0.0,0.32543,0.00035,15.0026]
[1780200877739,24.98,74017.08,0.0,0.32434,0.00035,14.98136]
[1780200878848,24.98,74017.08,0.0,0.32434,0.00035,14.98136]
[1780200879796,24.98,74016.44,0.0,0.32412,0.00035,14.97699]
[1780200884814,24.98,74016.43,0.0,0.32411,0.00035,14.97685]
[1780200889819,24.98,74015.0,0.0,0.32362,0.00035,14.96718]
[1780200894875,24.98,74015.25,0.0,0.32371,0.00035,14.96895]
[1780200899913,24.98,74017.1,0.0,0.32435,0.00035,14.98152]
[1780200904930,24.98,74016.79,0.0,0.32425,0.00035,14.97948]
[1780200909936,24.98,74020.74,0.0,0.32562,0.00035,15.0062]
[1780200914981,24.98,74021.77,0.0,0.32598,0.00035,15.01311]
[1780200920034,24.98,74021.78,0.0,0.32598,0.00035,15.01314]
[1780200925050,24.98,74021.56,0.0,0.3259,0.00035,15.01162]
[1780200930058,24.98,74020.84,0.0,0.32565,0.00035,15.00677]
[1780200935075,24.98,74019.4,0.0,0.32509,0.00035,14.99151]
[1780200940103,24.98,74018.75,0.0,0.32486,0.00035,14.98698]
[1780200945117,24.97,74018.3,0.0,0.3247,0.00035,14.98378]
[1780200950175,24.97,74018.3,0.0,0.32469,0.00035,14.98362]
[1780200955195,24.97,74017.63,0.0,0.32445,0.00035,14.97893]
[1780200960206,24.97,74017.63,0.0,0.32444,0.00035,14.97877]
[1780200965248,24.97,74015.43,0.0,0.32367,0.00035,14.96372]
[1780200970292,24.97,74014.87,0.0,0.32347,0.00035,14.9598]
[1780200975333,24.97,74014.87,0.0,0.32347,0.00035,14.95969]
[1780200980340,24.97,74013.62,0.0,0.32303,0.00035,14.95109]
[1780200985372,24.97,74013.69,0.0,0.32305,0.00035,14.9515]
[1780200990433,24.97,74010.66,0.0,0.322,0.00034,14.93083]
[1780200995443,24.97,74013.72,0.0,0.32301,0.00035,14.94626]
[1780200999075,24.97,74018.93,0.0,0.32481,0.00035,14.98156]
[1780201004094,24.97,74015.8,0.0,0.32373,0.00035,14.96037]
[1780201009098,24.97,74015.52,0.0,0.32363,0.00035,14.95837]
[1780201014102,24.96,74011.93,0.0,0.32238,0.00035,14.93386]
[1780201019127,24.96,74010.65,0.0,0.32194,0.00034,14.92512]
[1780201020640,24.96,74008.92,0.0,0.32134,0.00034,14.91329]
[1780201020736,24.96,74008.92,0.0,0.32134,0.00034,14.91329]
[1780201021038,24.96,74009.15,0.0,0.32143,0.00034,14.91489]
[1780201023054,24.97,74003.51,0.0,0.31949,0.00034,14.87612]
[1780201028055,24.97,74004.12,0.0,0.31971,0.00034,14.88063]
[1780201031217,24.97,74003.9,0.0,0.31964,0.00034,14.87922]
[1780201031264,24.97,74003.9,0.0,0.31964,0.00034,14.87922]
[1780201032432,24.97,74004.25,0.0,0.31977,0.00034,14.88172]
[1780201033248,24.97,74004.25,0.0,0.31977,0.00034,14.88172]
[1780201033264,24.97,74004.25,0.0,0.31977,0.00034,14.88172]
[1780201033588,24.97,74004.25,0.0,0.31977,0.00034,14.88172]
[1780201033593,24.97,74004.62,0.0,0.3199,0.00034,14.88432]
[1780201035450,24.97,74004.62,0.0,0.3199,0.00034,14.88432]
[1780201035542,24.97,74004.97,0.0,0.32002,0.00034,14.88682]
[1780201037462,24.97,74013.07,0.0,0.32282,0.00035,14.94243]
[1780201042552,24.97,74015.16,0.0,0.32354,0.00035,14.95667]
[1780201043030,24.97,74020.78,0.0,0.32548,0.00035,14.99464]
[1780201044850,24.97,74020.78,0.0,0.32548,0.00035,14.99464]
[1780201044919,24.97,74020.78,0.0,0.32548,0.00035,14.99464]
[1780201044993,24.97,74024.07,0.0,0.32662,0.00035,15.01666]
[1780201050244,24.97,74026.43,0.0,0.32745,0.00035,15.03268]
[1780201056082,24.97,74029.26,0.0,0.3284,0.00035,15.04621]
[1780201061324,24.98,74025.2,0.0,0.327,0.00035,15.01946]
[1780201066359,24.98,74024.41,0.0,0.32674,0.00035,15.01441]
[1780201071407,24.98,74023.99,0.0,0.32661,0.00035,15.01182]
[1780201077438,24.98,74023.26,0.0,0.32637,0.00035,15.00725]
[1780201082783,24.98,74022.38,0.0,0.32608,0.00035,15.00159]
[1780201088517,24.99,74022.38,0.0,0.32609,0.00035,15.00186]
[1780201093551,24.99,74022.06,0.0,0.32599,0.00035,14.99994]
[1780201098587,24.99,74021.93,0.0,0.32596,0.00035,14.99929]
[1780201103621,24.99,74020.91,0.0,0.32562,0.00035,14.99269]
[1780201108656,24.99,74020.24,0.0,0.3254,0.00035,14.98844]
[1780201113693,24.99,74020.42,0.0,0.32541,0.00035,14.98418]
[1780201118727,24.99,74021.1,0.0,0.32565,0.00035,14.98872]
[1780201123762,24.99,74021.46,0.0,0.32578,0.00035,14.99135]
[1780201128796,25.0,74021.67,0.0,0.32586,0.00035,14.99296]
[1780201133834,25.0,74022.09,0.0,0.32602,0.00035,14.99595]
[1780201138869,25.0,74022.47,0.0,0.32616,0.00035,14.99864]
[1780201140985,25.0,74027.34,0.0,0.32785,0.00035,15.0312]
[1780201141263,25.0,74027.34,0.0,0.32785,0.00035,15.0312]
[1780201141439,25.0,74027.34,0.0,0.32785,0.00035,15.0312]
[1780201141890,25.0,74027.34,0.0,0.32785,0.00035,15.0312]
[1780201143904,25.0,74034.57,0.0,0.33037,0.00035,15.07897]
[1780201148939,25.0,74036.04,0.0,0.33088,0.00035,15.08866]
[1780201153974,25.0,74036.0,0.0,0.33087,0.00035,15.08837]
[1780201159297,25.0,74035.86,0.0,0.33082,0.00035,15.08742]
[1780201165053,25.0,74037.86,0.0,0.33151,0.00035,15.10041]
[1780201170091,25.0,74037.27,0.0,0.33129,0.00035,15.09642]
[1780201175123,25.0,74038.69,0.0,0.33174,0.00035,15.10017]
[1780201179294,25.0,74036.68,0.0,0.33103,0.00035,15.08695]
[1780201180163,25.0,74038.46,0.0,0.33165,0.00035,15.09856]
[1780201185192,25.0,74037.42,0.0,0.33128,0.00035,15.09166]
[1780201190227,24.99,74035.49,0.0,0.3306,0.00035,15.07893]
[1780201195262,24.99,74032.53,0.0,0.32957,0.00035,15.05936]
[1780201202312,24.99,74031.19,0.0,0.3291,0.00035,15.05046]
[1780201209531,24.99,74029.61,0.0,0.32855,0.00035,15.03998]
[1780201215403,24.99,74026.6,0.0,0.3275,0.00035,15.01997]
[1780201220437,24.99,74028.69,0.0,0.32822,0.00035,15.03385]
[1780201225473,24.99,74029.57,0.0,0.32853,0.00035,15.03964]
[1780201230507,24.99,74031.24,0.0,0.3291,0.00035,15.05061]
[1780201235542,24.99,74035.97,0.0,0.33069,0.00035,15.07615]
[1780201237846,24.99,74037.22,0.0,0.33113,0.00035,15.08431]
[1780201237896,24.99,74037.22,0.0,0.33113,0.00035,15.08431]
[1780201237976,24.99,74042.76,0.0,0.33306,0.00035,15.12031]
[1780201240582,24.99,74052.94,0.0,0.33663,0.00035,15.18571]
[1780201241893,24.99,74052.94,0.0,0.33663,0.00035,15.18571]
[1780201241952,24.99,74052.94,0.0,0.33663,0.00035,15.18571]
[1780201241960,24.99,74059.21,0.0,0.33883,0.00035,15.22533]
[1780201245799,24.99,74061.32,0.0,0.33957,0.00035,15.2385]
[1780201245868,24.99,74061.32,0.0,0.33957,0.00035,15.2385]
[1780201246197,24.99,74061.32,0.0,0.33957,0.00035,15.2385]
[1780201246234,24.99,74061.32,0.0,0.33957,0.00035,15.2385]
[1780201245938,24.99,74061.47,0.0,0.33961,0.00035,15.23936]
[1780201246622,24.99,74061.47,0.0,0.33961,0.00035,15.23936]
[1780201251660,24.99,74064.48,0.0,0.34066,0.00035,15.25792]
[1780201256894,24.98,74065.81,0.0,0.34111,0.00035,15.26594]
[1780201259597,24.98,74068.52,0.0,0.34206,0.00035,15.28262]
[1780201259658,24.98,74068.52,0.0,0.34206,0.00035,15.28262]
[1780201260224,24.98,74074.25,0.0,0.34409,0.00035,15.31781]
[1780201264228,24.98,74080.79,0.0,0.34639,0.00035,15.35734]
[1780201265714,24.98,74083.48,0.0,0.34734,0.00036,15.3735]
[1780201266287,24.98,74087.4,0.0,0.34873,0.00036,15.39694]
[1780201267522,24.98,74090.17,0.0,0.34972,0.00036,15.41337]
[1780201268290,24.98,74090.17,0.0,0.34972,0.00036,15.41337]
[1780201268320,24.98,74089.78,0.0,0.34957,0.00036,15.41101]
[1780201268376,24.98,74089.78,0.0,0.34957,0.00036,15.41101]
[1780201273944,24.97,74087.15,0.0,0.34863,0.00036,15.39516]
[1780201279019,24.97,74086.98,0.0,0.34855,0.00036,15.39395]
[1780201282171,24.97,74086.49,0.0,0.34837,0.00036,15.39089]
[1780201282272,24.97,74086.47,0.0,0.34836,0.00036,15.39073]
[1780201284625,24.97,74090.75,0.0,0.34988,0.00036,15.41617]
[1780201284635,24.97,74090.75,0.0,0.34988,0.00036,15.41617]
[1780201284893,24.97,74090.75,0.0,0.34988,0.00036,15.41614]
[1780201287200,24.97,74095.86,0.0,0.3517,0.00036,15.44618]
[1780201292949,24.95,74098.67,0.0,0.35255,0.00036,15.45555]
[1780201295173,24.95,74099.0,0.0,0.35266,0.00036,15.45742]
[1780201295246,24.95,74099.28,0.0,0.35276,0.00036,15.459]
[1780201295380,24.95,74099.28,0.0,0.35276,0.00036,15.459]
[1780201296978,24.95,74107.52,0.0,0.35571,0.00036,15.50661]
[1780201299999,24.95,74113.48,0.0,0.35784,0.00036,15.54046]
[1780201305035,24.94,74115.21,0.0,0.35844,0.00036,15.54986]
[1780201308838,24.94,74115.62,0.0,0.35858,0.00036,15.55206]
[1780201308967,24.94,74115.62,0.0,0.35858,0.00036,15.55206]
[1780201309061,24.94,74115.83,0.0,0.35865,0.00036,15.55321]
[1780201310069,24.94,74105.41,0.0,0.3549,0.00036,15.49376]
[1780201310437,24.94,74105.41,0.0,0.3549,0.00036,15.49376]
[1780201310514,24.94,74105.41,0.0,0.3549,0.00036,15.49376]
[1780201311243,24.94,74094.34,0.0,0.35094,0.00036,15.42917]
[1780201317118,24.94,74092.97,0.0,0.35044,0.00036,15.42094]
[1780201318165,24.94,74092.97,0.0,0.35044,0.00036,15.42094]
[1780201318238,24.94,74092.97,0.0,0.35044,0.00036,15.42094]
[1780201323372,24.94,74096.17,0.0,0.35157,0.00036,15.43963]
[1780201324110,24.94,74097.51,0.0,0.35205,0.00036,15.44745]
[1780201324187,24.94,74097.51,0.0,0.35205,0.00036,15.44745]
[1780201324289,24.94,74106.35,0.0,0.35521,0.00036,15.49873]
[1780201326180,24.93,74112.66,0.0,0.35747,0.00036,15.53469]
[1780201328165,24.93,74112.22,0.0,0.35731,0.00036,15.53213]
[1780201328239,24.93,74112.22,0.0,0.35731,0.00036,15.53213]
[1780201328253,24.93,74109.13,0.0,0.3562,0.00036,15.51446]
[1780201331215,24.93,74103.07,0.0,0.35401,0.00036,15.47942]
[1780201336251,24.93,74102.71,0.0,0.35387,0.00036,15.47715]
[1780201341286,24.93,74102.12,0.0,0.35365,0.00036,15.47356]
[1780201342292,24.93,74095.72,0.0,0.35136,0.00036,15.43619]
[1780201348334,24.93,74092.19,0.0,0.3501,0.00036,15.41527]
[1780201353370,24.93,74089.99,0.0,0.34927,0.00036,15.39684]
[1780201358405,24.93,74088.0,0.0,0.34856,0.00036,15.38502]
[1780201363439,24.93,74087.49,0.0,0.34839,0.00036,15.38209]
[1780201368500,24.93,74086.34,0.0,0.34799,0.00036,15.37536]
[1780201370169,24.93,74086.34,0.0,0.34799,0.00036,15.37536]
[1780201370235,24.93,74086.34,0.0,0.34799,0.00036,15.37536]
[1780201375530,24.93,74087.09,0.0,0.34827,0.00036,15.38011]
[1780201382579,24.94,74087.2,0.0,0.34832,0.00036,15.38099]
[1780201387614,24.94,74089.58,0.0,0.34918,0.00036,15.39534]
[1780201389627,24.94,74096.66,0.0,0.35171,0.00036,15.43727]
[1780201390846,24.94,74096.66,0.0,0.35171,0.00036,15.43727]
[1780201390913,24.94,74096.66,0.0,0.35171,0.00036,15.43727]
[1780201391993,24.94,74103.92,0.0,0.35431,0.00036,15.47956]
[1780201393798,24.94,74110.19,0.0,0.35656,0.00036,15.51557]
[1780201398824,24.94,74110.69,0.0,0.35673,0.00036,15.5183]
[1780201404815,24.94,74111.67,0.0,0.35709,0.00036,15.52389]
[1780201410939,24.94,74113.31,0.0,0.35768,0.00036,15.53322]
[1780201417825,24.94,74113.16,0.0,0.35758,0.00036,15.52711]
[1780201422863,24.94,74113.93,0.0,0.35786,0.00036,15.53152]
[1780201428185,24.94,74114.39,0.0,0.35803,0.00036,15.53415]
[1780201433938,24.94,74111.92,0.0,0.35715,0.00036,15.5202]
[1780201435116,24.94,74102.44,0.0,0.35374,0.00036,15.46575]
[1780201440988,24.94,74102.98,0.0,0.35395,0.00036,15.46911]
[1780201446512,24.94,74100.52,0.0,0.35308,0.00036,15.45491]
[1780201453075,24.94,74101.02,0.0,0.35326,0.00036,15.45789]
[1780201455424,24.94,74099.27,0.0,0.35263,0.00036,15.44767]
[1780201455498,24.94,74099.27,0.0,0.35263,0.00036,15.44767]
[1780201458277,24.94,74096.51,0.0,0.35164,0.00036,15.43149]
[1780201458332,24.94,74096.51,0.0,0.35164,0.00036,15.43149]
[1780201459968,24.94,74093.2,0.0,0.35046,0.00036,15.41198]
[1780201460040,24.94,74093.2,0.0,0.35046,0.00036,15.41198]
[1780201465466,24.94,74091.74,0.0,0.34994,0.00036,15.40334]
[1780201471199,24.94,74091.76,0.0,0.3499,0.00036,15.39805]
[1780201485294,24.94,74091.61,0.0,0.34984,0.00036,15.39705]
[1780201493353,24.94,74091.77,0.0,0.34989,0.00036,15.39786]
[1780201499394,24.94,74090.55,0.0,0.34945,0.00036,15.39053]
[1780201505366,24.94,74090.59,0.0,0.34946,0.00036,15.39071]
[1780201513494,24.94,74091.12,0.0,0.34964,0.00036,15.39372]
[1780201518170,24.94,74091.31,0.0,0.3497,0.00036,15.39478]
[1780201518203,24.94,74091.31,0.0,0.3497,0.00036,15.39478]
[1780201523563,24.94,74091.32,0.0,0.3497,0.00036,15.39475]
[1780201528599,24.93,74091.53,0.0,0.34977,0.00036,15.39592]
[1780201535965,24.93,74092.35,0.0,0.35001,0.00036,15.3953]
[1780201541689,24.93,74091.21,0.0,0.3496,0.00036,15.38846]
[1780201547731,24.93,74089.35,0.0,0.34893,0.00036,15.37729]
[1780201554780,24.93,74087.58,0.0,0.34829,0.00036,15.36661]
[1780201559815,24.93,74086.35,0.0,0.34785,0.00036,15.35917]
[1780201564851,24.93,74089.53,0.0,0.34898,0.00036,15.37822]
[1780201567871,24.93,74095.71,0.0,0.35119,0.00036,15.41486]
[1780201574505,24.93,74099.27,0.0,0.35247,0.00036,15.4358]
[1780201579958,24.93,74096.27,0.0,0.3514,0.00036,15.41825]
[1780201584991,24.93,74095.93,0.0,0.35128,0.00036,15.41633]
[1780201590032,24.93,74096.92,0.0,0.35164,0.00036,15.42226]
[1780201596388,24.93,74096.32,0.0,0.35139,0.00036,15.41351]
[1780201602113,24.94,74094.74,0.0,0.35084,0.00036,15.40436]
[1780201607149,24.94,74092.81,0.0,0.35016,0.00036,15.39307]
[1780201612154,24.94,74092.56,0.0,0.35007,0.00036,15.39169]
[1780201619181,24.94,74087.17,0.0,0.34816,0.00036,15.35979]
[1780201621247,24.94,74081.87,0.0,0.34628,0.00036,15.32804]
[1780201623319,24.94,74091.66,0.0,0.34978,0.00036,15.38679]
[1780201629303,24.94,74092.57,0.0,0.35011,0.00036,15.39224]
[1780201634338,24.94,74092.93,0.0,0.35024,0.00036,15.39442]
[1780201639374,24.94,74093.7,0.0,0.35052,0.00036,15.39899]
[1780201644409,24.94,74094.17,0.0,0.35068,0.00036,15.40176]
[1780201649443,24.95,74094.2,0.0,0.3507,0.00036,15.40204]
[1780201654478,24.95,74094.47,0.0,0.35076,0.00036,15.39839]
[1780201659513,24.95,74091.81,0.0,0.34982,0.00036,15.38281]
[1780201665555,24.95,74090.36,0.0,0.34932,0.00036,15.37443]
[1780201670590,24.95,74089.62,0.0,0.34906,0.00036,15.37023]
[1780201677639,24.96,74089.67,0.0,0.3491,0.00036,15.3708]
[1780201685695,24.96,74088.88,0.0,0.34884,0.00036,15.3664]
[1780201690731,24.96,74089.27,0.0,0.34899,0.00036,15.36892]
[1780201695765,24.96,74090.27,0.0,0.34935,0.00036,15.37495]
[1780201701809,24.96,74091.82,0.0,0.34991,0.00036,15.38422]
[1780201707029,24.96,74089.64,0.0,0.34913,0.00036,15.37125]
[1780201712181,24.96,74088.45,0.0,0.34866,0.00036,15.35875]
[1780201717621,24.96,74087.66,0.0,0.34837,0.00036,15.35402]
[1780201723964,24.96,74086.89,0.0,0.3481,0.00036,15.34942]
[1780201735044,24.96,74086.38,0.0,0.34792,0.00036,15.3464]
[1780201740080,24.96,74085.57,0.0,0.34763,0.00036,15.34155]
[1780201745111,24.96,74081.7,0.0,0.34626,0.00036,15.31827]
[1780201750152,24.96,74081.63,0.0,0.34624,0.00036,15.31793]
[1780201755183,24.97,74082.76,0.0,0.34664,0.00036,15.32484]
[1780201760217,24.97,74085.43,0.0,0.3476,0.00036,15.34095]
[1780201766260,24.97,74086.26,0.0,0.3479,0.00036,15.34597]
[1780201771295,24.97,74084.33,0.0,0.34716,0.00036,15.32902]
[1780201776395,24.97,74084.03,0.0,0.34706,0.00036,15.32725]
[1780201782371,24.97,74082.9,0.0,0.34666,0.00036,15.3205]
[1780201787732,24.97,74082.88,0.0,0.34666,0.00036,15.32042]
[1780201793450,24.97,74083.47,0.0,0.34687,0.00036,15.324]
[1780201798635,24.97,74080.87,0.0,0.34594,0.00036,15.30831]
[1780201804527,24.97,74074.67,0.0,0.34376,0.00036,15.27078]
[1780201809562,24.97,74074.38,0.0,0.34367,0.00035,15.26927]
[1780201812140,24.97,74074.53,0.0,0.34373,0.00035,15.27029]
[1780201812216,24.97,74074.53,0.0,0.34373,0.00035,15.27029]
[1780201812736,24.97,74074.53,0.0,0.34373,0.00035,15.27029]
[1780201812847,24.97,74060.93,0.0,0.33892,0.00035,15.18586]
[1780201813022,24.97,74060.93,0.0,0.33892,0.00035,15.18586]
[1780201814079,24.98,74061.1,0.0,0.33898,0.00035,15.18695]
[1780201814146,24.98,74061.1,0.0,0.33898,0.00035,15.18695]
[1780201814285,24.98,74061.1,0.0,0.33898,0.00035,15.18695]
[1780201814597,24.98,74055.53,0.0,0.33702,0.00035,15.15178]
[1780201815603,24.98,74049.03,0.0,0.33473,0.00035,15.11026]
[1780201817618,24.98,74042.85,0.0,0.33257,0.00035,15.07043]
[1780201820322,24.98,74038.89,0.0,0.33119,0.00035,15.0447]
[1780201820327,24.98,74038.89,0.0,0.33119,0.00035,15.0447]
[1780201820640,24.98,74038.44,0.0,0.33103,0.00035,15.04179]
[1780201824300,24.98,74037.69,0.0,0.33077,0.00035,15.03697]
[1780201824735,24.98,74043.01,0.0,0.33264,0.00035,15.07172]
[1780201826789,24.98,74047.76,0.0,0.33431,0.00035,15.10251]
[1780201829841,24.98,74053.45,0.0,0.33632,0.00035,15.13912]
[1780201831982,24.98,74055.01,0.0,0.33682,0.00035,15.14369]
[1780201837760,24.98,74057.16,0.0,0.33759,0.00035,15.15752]
[1780201842793,24.98,74061.2,0.0,0.33902,0.00035,15.18315]
[1780201847827,24.99,74063.32,0.0,0.33978,0.00035,15.19654]
[1780201852862,24.99,74065.14,0.0,0.34043,0.00035,15.20798]
[1780201857897,24.99,74066.19,0.0,0.3408,0.00035,15.21458]
[1780201863747,24.99,74066.65,0.0,0.34096,0.00035,15.21749]
[1780201863804,24.99,74061.67,0.0,0.33921,0.00035,15.18639]
[1780201868834,24.99,74061.26,0.0,0.33907,0.00035,15.18392]
[1780201874024,24.99,74057.51,0.0,0.33776,0.00035,15.16061]
[1780201879047,24.99,74056.49,0.0,0.33742,0.00035,15.15442]
[1780201886053,25.0,74056.25,0.0,0.33735,0.00035,15.15313]
[1780201892140,25.0,74055.31,0.0,0.337,0.00035,15.14224]
[1780201898505,25.0,74054.6,0.0,0.33677,0.00035,15.13816]
[1780201904409,25.0,74054.6,0.0,0.33678,0.00035,15.13822]
[1780201910266,25.01,74053.76,0.0,0.33652,0.00035,15.1335]
[1780201916933,25.01,74053.76,0.0,0.33652,0.00035,15.1335]
[1780201924533,25.02,74052.03,0.0,0.33595,0.00035,15.12331]
[1780201931413,25.02,74050.2,0.0,0.33533,0.00035,15.11198]
[1780201936449,25.02,74048.91,0.0,0.33489,0.00035,15.10399]
[1780201938426,25.02,74048.5,0.0,0.33475,0.00035,15.10142]
[1780201938555,25.02,74048.0,0.0,0.33458,0.00035,15.09827]
[1780201944505,25.03,74046.92,0.0,0.33422,0.00035,15.09169]
[1780201947183,25.03,74045.75,0.0,0.33382,0.00035,15.08428]
[1780201947220,25.03,74045.75,0.0,0.33382,0.00035,15.08428]
[1780201948208,25.03,74043.55,0.0,0.33305,0.00035,15.07014]
[1780201948244,25.03,74043.55,0.0,0.33305,0.00035,15.07014]
[1780201948487,25.03,74043.55,0.0,0.33305,0.00035,15.07014]
[1780201948532,25.03,74043.55,0.0,0.33305,0.00035,15.07014]
[1780201951554,25.03,74038.06,0.0,0.3311,0.00035,15.02932]
[1780201955581,25.03,74043.83,0.0,0.33314,0.00035,15.06715]
[1780201956257,25.03,74043.83,0.0,0.33314,0.00035,15.06715]
[1780201956266,25.03,74043.83,0.0,0.33314,0.00035,15.06715]
[1780201956589,25.04,74045.79,0.0,0.33383,0.00035,15.07986]
[1780201961623,25.04,74048.17,0.0,0.33467,0.00035,15.09537]
[1780201966658,25.04,74045.41,0.0,0.33372,0.00035,15.07788]
[1780201974714,25.04,74045.99,0.0,0.33395,0.00035,15.08204]
[1780201980009,25.04,74046.0,0.0,0.33396,0.00035,15.08232]
[1780201985755,25.05,74046.43,0.0,0.33413,0.00035,15.08539]
[1780201992685,25.05,74045.96,0.0,0.33399,0.00035,15.08272]
[1780201999891,25.05,74044.57,0.0,0.33353,0.00035,15.07422]
[1780202004927,25.06,74042.07,0.0,0.33267,0.00035,15.05842]
[1780202009961,25.06,74042.82,0.0,0.33295,0.00035,15.06363]
[1780202014998,25.06,74042.41,0.0,0.33278,0.00035,15.05589]
[1780202018201,25.07,74043.18,0.0,0.33306,0.00035,15.06109]
[1780202018241,25.07,74043.18,0.0,0.33306,0.00035,15.06109]
[1780202025067,25.07,74041.65,0.0,0.33256,0.00035,15.05176]
[1780202027844,25.07,74042.63,0.0,0.33291,0.00035,15.05826]
[1780202027899,25.07,74042.63,0.0,0.33291,0.00035,15.05826]
[1780202028175,25.07,74043.14,0.0,0.33309,0.00035,15.06163]
[1780202028203,25.07,74043.14,0.0,0.33309,0.00035,15.06163]
[1780202035136,25.08,74045.09,0.0,0.3338,0.00035,15.07468]
[1780202040172,25.08,74048.53,0.0,0.33502,0.00035,15.09701]
[1780202045207,25.08,74049.15,0.0,0.33525,0.00035,15.10121]
[1780202048770,25.08,74048.53,0.0,0.33504,0.00035,15.09734]
[1780202048801,25.08,74048.53,0.0,0.33504,0.00035,15.09734]
[1780202049155,25.08,74049.14,0.0,0.33526,0.00035,15.10133]
[1780202049189,25.08,74049.14,0.0,0.33526,0.00035,15.10133]
[1780202049437,25.08,74049.14,0.0,0.33526,0.00035,15.10133]
[1780202049462,25.08,74049.14,0.0,0.33526,0.00035,15.10133]
[1780202049742,25.08,74049.14,0.0,0.33526,0.00035,15.10133]
[1780202049789,25.08,74049.14,0.0,0.33526,0.00035,15.10133]
[1780202056302,25.08,74049.06,0.0,0.33524,0.00035,15.10091]
[1780202062326,25.09,74049.07,0.0,0.33527,0.00035,15.10145]
[1780202068228,25.09,74049.0,0.0,0.33525,0.00035,15.10113]
[1780202068280,25.09,74049.0,0.0,0.33525,0.00035,15.10113]
[1780202073403,25.09,74049.29,0.0,0.33532,0.00035,15.09788]
[1780202078282,25.09,74046.73,0.0,0.33444,0.00035,15.08169]
[1780202078319,25.09,74046.73,0.0,0.33444,0.00035,15.08169]
[1780202079784,25.09,74046.14,0.0,0.33423,0.00035,15.07797]
[1780202079831,25.09,74046.14,0.0,0.33423,0.00035,15.07797]
[1780202085490,25.1,74046.76,0.0,0.33448,0.00035,15.08238]
[1780202090833,25.1,74047.17,0.0,0.33464,0.00035,15.08531]
[1780202096566,25.1,74048.23,0.0,0.33503,0.00035,15.09245]
[1780202102608,25.11,74049.05,0.0,0.33533,0.00035,15.09793]
[1780202107643,25.11,74047.5,0.0,0.3348,0.00035,15.08825]
[1780202113856,25.11,74046.27,0.0,0.33438,0.00035,15.08057]
[1780202120054,25.11,74046.45,0.0,0.33446,0.00035,15.08211]
[1780202125773,25.12,74049.95,0.0,0.3357,0.00035,15.10469]
[1780202130806,25.12,74049.7,0.0,0.33562,0.00035,15.10326]
[1780202133849,25.12,74049.57,0.0,0.33553,0.00035,15.09705]
[1780202133899,25.12,74049.57,0.0,0.33553,0.00035,15.09705]
[1780202136973,25.12,74054.08,0.0,0.33713,0.00035,15.12581]
[1780202137126,25.12,74054.08,0.0,0.33713,0.00035,15.12581]
[1780202137244,25.12,74055.37,0.0,0.33758,0.00035,15.134]
[1780202137318,25.12,74055.37,0.0,0.33758,0.00035,15.134]
[1780202137945,25.12,74064.14,0.0,0.34067,0.00035,15.18888]
[1780202140202,25.12,74071.54,0.0,0.34329,0.00035,15.23449]
[1780202145779,25.12,74071.49,0.0,0.34327,0.00035,15.23427]
[1780202150871,25.12,74071.43,0.0,0.34326,0.00035,15.234]
[1780202155981,25.12,74071.36,0.0,0.34324,0.00035,15.23373]
[1780202162024,25.13,74071.39,0.0,0.34326,0.00035,15.23405]
[1780202167061,25.13,74066.3,0.0,0.34147,0.00035,15.20288]
[1780202172096,25.13,74067.69,0.0,0.34196,0.00035,15.21152]
[1780202174109,25.13,74078.97,0.0,0.34595,0.00035,15.28022]
[1780202176124,25.13,74084.67,0.0,0.34798,0.00036,15.31437]
[1780202177130,25.13,74089.31,0.0,0.34962,0.00036,15.34186]
[1780202178044,25.13,74089.31,0.0,0.34962,0.00036,15.34186]
[1780202178220,25.13,74089.79,0.0,0.34979,0.00036,15.34468]
[1780202181475,25.13,74090.03,0.0,0.34987,0.00036,15.34604]
[1780202181527,25.13,74090.03,0.0,0.34987,0.00036,15.34604]
[1780202187200,25.12,74088.8,0.0,0.34943,0.00036,15.33865]
[1780202192238,25.12,74084.56,0.0,0.34787,0.00036,15.30803]
[1780202197272,25.12,74085.89,0.0,0.34835,0.00036,15.31598]
[1780202202554,25.12,74086.74,0.0,0.34865,0.00036,15.32107]
[1780202207672,25.13,74087.48,0.0,0.34892,0.00036,15.32553]
[1780202213384,25.13,74088.31,0.0,0.34922,0.00036,15.3305]
[1780202218420,25.13,74089.12,0.0,0.34951,0.00036,15.33533]
[1780202223455,25.13,74090.06,0.0,0.34984,0.00036,15.34089]
[1780202228490,25.13,74089.16,0.0,0.34952,0.00036,15.33556]
[1780202233524,25.13,74085.97,0.0,0.34839,0.00036,15.31665]
[1780202238560,25.13,74085.54,0.0,0.34824,0.00036,15.3141]
[1780202243595,25.13,74084.49,0.0,0.34786,0.00036,15.30788]
[1780202248630,25.13,74084.52,0.0,0.34788,0.00036,15.30808]
[1780202253663,25.13,74083.99,0.0,0.34764,0.00036,15.29955]
[1780202260303,25.13,74083.69,0.0,0.34754,0.00036,15.29779]
[1780202268488,25.13,74082.09,0.0,0.34698,0.00035,15.28833]
[1780202274570,25.13,74081.71,0.0,0.34685,0.00035,15.28615]
[1780202282298,25.13,74082.29,0.0,0.34706,0.00035,15.2897]
[1780202288911,25.13,74087.29,0.0,0.34885,0.00036,15.31966]
[1780202293946,25.13,74090.79,0.0,0.3501,0.00036,15.34038]
[1780202298995,25.13,74091.69,0.0,0.35042,0.00036,15.34566]
[1780202305024,25.13,74089.63,0.0,0.34968,0.00036,15.33354]
[1780202309643,25.13,74092.06,0.0,0.35055,0.00036,15.34783]
[1780202309689,25.13,74092.06,0.0,0.35055,0.00036,15.34783]
[1780202309755,25.13,74092.06,0.0,0.35055,0.00036,15.34783]
[1780202310158,25.13,74097.16,0.0,0.35236,0.00036,15.37758]
[1780202312075,25.13,74102.79,0.0,0.35433,0.00036,15.40474]
[1780202317243,25.13,74105.92,0.0,0.35545,0.00036,15.42268]
[1780202323153,25.13,74105.74,0.0,0.3554,0.00036,15.42174]
[1780202325167,25.13,74100.46,0.0,0.35351,0.00036,15.39147]
[1780202330202,25.13,74101.42,0.0,0.35385,0.00036,15.39702]
[1780202335238,25.14,74098.59,0.0,0.35285,0.00036,15.38074]
[1780202340272,25.14,74098.15,0.0,0.35269,0.00036,15.37826]
[1780202345308,25.14,74094.73,0.0,0.35148,0.00036,15.35847]
[1780202350343,25.14,74091.49,0.0,0.35033,0.00036,15.3396]
[1780202355377,25.14,74088.14,0.0,0.34915,0.00036,15.31998]
[1780202360412,25.14,74088.2,0.0,0.34918,0.00036,15.32047]
[1780202365451,25.14,74088.08,0.0,0.34914,0.00036,15.31991]
[1780202370486,25.14,74088.36,0.0,0.34925,0.00036,15.32173]
[1780202375521,25.15,74087.55,0.0,0.34893,0.00036,15.31173]
[1780202379391,25.15,74080.44,0.0,0.34642,0.00035,15.26951]
[1780202384585,25.15,74076.96,0.0,0.3452,0.00035,15.24885]
[1780202389618,25.15,74077.47,0.0,0.3454,0.00035,15.25226]
[1780202395470,25.16,74077.75,0.0,0.34552,0.00035,15.25426]
[1780202400697,25.16,74078.15,0.0,0.34568,0.00035,15.25703]
[1780202402418,25.16,74078.15,0.0,0.34568,0.00035,15.25703]
[1780202402471,25.16,74078.15,0.0,0.34568,0.00035,15.25703]
[1780202402649,25.16,74078.15,0.0,0.34568,0.00035,15.25703]
[1780202402750,25.16,74078.77,0.0,0.34591,0.00035,15.26088]
[1780202407752,25.16,74077.99,0.0,0.34565,0.00035,15.25641]
[1780202407841,25.16,74077.99,0.0,0.34565,0.00035,15.25641]
[1780202408482,25.17,74078.5,0.0,0.34584,0.00035,15.2596]
[1780202411768,25.17,74078.67,0.0,0.3459,0.00035,15.26073]
[1780202411823,25.17,74078.67,0.0,0.3459,0.00035,15.26073]
[1780202412088,25.17,74078.67,0.0,0.3459,0.00035,15.26073]
[1780202412190,25.17,74078.61,0.0,0.34589,0.00035,15.26048]
[1780202419152,25.17,74079.3,0.0,0.34616,0.00035,15.265]
[1780202424869,25.17,74079.87,0.0,0.34638,0.00035,15.26873]
[1780202430909,25.18,74080.08,0.0,0.34647,0.00035,15.27029]
[1780202436950,25.18,74080.45,0.0,0.34657,0.00035,15.26737]
[1780202438224,25.18,74080.45,0.0,0.34657,0.00035,15.26737]
[1780202438269,25.18,74080.45,0.0,0.34657,0.00035,15.26737]
[1780202438518,25.18,74080.07,0.0,0.34644,0.00035,15.26513]
[1780202444000,25.18,74080.38,0.0,0.34657,0.00035,15.26727]
[1780202449363,25.19,74080.44,0.0,0.3466,0.00035,15.26788]
[1780202449630,25.19,74080.44,0.0,0.3466,0.00035,15.26788]
[1780202449639,25.19,74080.44,0.0,0.3466,0.00035,15.26788]
[1780202450450,25.19,74080.44,0.0,0.34661,0.00035,15.26794]
[1780202453388,25.19,74080.88,0.0,0.34677,0.00035,15.27067]
[1780202453425,25.19,74080.88,0.0,0.34677,0.00035,15.27067]
[1780202453498,25.19,74080.88,0.0,0.34677,0.00035,15.27067]
[1780202453462,25.19,74080.3,0.0,0.34656,0.00035,15.26725]
[1780202455079,25.19,74075.42,0.0,0.34484,0.00035,15.23791]
[1780202460111,25.19,74074.26,0.0,0.34444,0.00035,15.23101]
[1780202466546,25.19,74074.82,0.0,0.34464,0.00035,15.23451]
[1780202477231,25.19,74076.12,0.0,0.34512,0.00035,15.24263]
[1780202478401,25.19,74076.12,0.0,0.34512,0.00035,15.24263]
[1780202478505,25.19,74076.12,0.0,0.34512,0.00035,15.24263]
[1780202480337,25.19,74077.01,0.0,0.34543,0.00035,15.24801]
[1780202480368,25.19,74077.01,0.0,0.34543,0.00035,15.24801]
[1780202480438,25.19,74068.3,0.0,0.34236,0.00035,15.19512]
[1780202485844,25.2,74067.55,0.0,0.3421,0.00035,15.1907]
[1780202494650,25.2,74066.38,0.0,0.34171,0.00035,15.18377]
[1780202497372,25.2,74059.77,0.0,0.33936,0.00035,15.13782]
[1780202504183,25.2,74059.75,0.0,0.33936,0.00035,15.13794]
[1780202509789,25.21,74060.75,0.0,0.33974,0.00035,15.14454]
[1780202515499,25.21,74059.1,0.0,0.33917,0.00035,15.13452]
[1780202515698,25.21,74059.1,0.0,0.33917,0.00035,15.13452]
[1780202515714,25.21,74059.1,0.0,0.33917,0.00035,15.13452]
[1780202516508,25.21,74058.0,0.0,0.33879,0.00035,15.1277]
[1780202521540,25.21,74057.26,0.0,0.33854,0.00035,15.12327]
[1780202526576,25.21,74056.07,0.0,0.33813,0.00035,15.11602]
[1780202531612,25.22,74053.5,0.0,0.33724,0.00035,15.10011]
[1780202536646,25.22,74052.23,0.0,0.3368,0.00035,15.09222]
[1780202543695,25.22,74051.98,0.0,0.33672,0.00035,15.09074]
[1780202546716,25.22,74058.59,0.0,0.33905,0.00035,15.13231]
[1780202551750,25.22,74059.74,0.0,0.33941,0.00035,15.13417]
[1780202557794,25.22,74061.9,0.0,0.34018,0.00035,15.14775]
[1780202559081,25.22,74068.22,0.0,0.34241,0.00035,15.18675]
[1780202560140,25.22,74072.86,0.0,0.34405,0.00035,15.21503]
[1780202565795,25.22,74072.51,0.0,0.34393,0.00035,15.21292]
[1780202574916,25.22,74072.54,0.0,0.34394,0.00035,15.21311]
[1780202580280,25.22,74070.48,0.0,0.34321,0.00035,15.2006]
[1780202589016,25.22,74070.28,0.0,0.34314,0.00035,15.1994]
[1780202594051,25.22,74067.82,0.0,0.34228,0.00035,15.1844]
[1780202599086,25.22,74067.72,0.0,0.34224,0.00035,15.18382]
[1780202604121,25.22,74067.67,0.0,0.34223,0.00035,15.18355]
[1780202610491,25.23,74067.41,0.0,0.34214,0.00035,15.18199]
[1780202616105,25.23,74066.92,0.0,0.34192,0.00035,15.17358]
[1780202621240,25.23,74066.74,0.0,0.34186,0.00035,15.17252]
[1780202626275,25.23,74066.51,0.0,0.34178,0.00035,15.17115]
[1780202634331,25.23,74066.76,0.0,0.34187,0.00035,15.17272]
[1780202639366,25.23,74066.85,0.0,0.3419,0.00035,15.17329]
[1780202644401,25.23,74066.16,0.0,0.34166,0.00035,15.16907]
[1780202648430,25.23,74072.67,0.0,0.34396,0.00035,15.20879]
[1780202654471,25.22,74075.14,0.0,0.34482,0.00035,15.22355]
[1780202660514,25.22,74075.35,0.0,0.34488,0.00035,15.22462]
[1780202662687,25.22,74075.85,0.0,0.34505,0.00035,15.2276]
[1780202662707,25.22,74075.85,0.0,0.34505,0.00035,15.22756]
[1780202663508,25.22,74075.85,0.0,0.34505,0.00035,15.22756]
[1780202663697,25.22,74075.85,0.0,0.34505,0.00035,15.22752]
[1780202668729,25.22,74075.85,0.0,0.34505,0.00035,15.22746]
[1780202673781,25.22,74075.88,0.0,0.345,0.00035,15.22211]
[1780202678795,25.22,74075.84,0.0,0.34498,0.00035,15.22164]
[1780202683824,25.22,74076.38,0.0,0.34516,0.00035,15.22471]
[1780202688829,25.21,74079.45,0.0,0.34623,0.00035,15.24295]
[1780202691766,25.21,74085.63,0.0,0.34841,0.00035,15.2796]
[1780202691944,25.21,74085.63,0.0,0.34841,0.00035,15.2796]
[1780202691969,25.21,74085.63,0.0,0.34841,0.00035,15.2796]
[1780202695759,25.21,74090.25,0.0,0.35005,0.00036,15.30678]
[1780202699787,25.21,74094.88,0.0,0.3517,0.00036,15.33381]
[1780202704822,25.21,74089.62,0.0,0.34982,0.00036,15.303]
[1780202709856,25.21,74086.93,0.0,0.34887,0.00036,15.28724]
[1780202714891,25.21,74085.06,0.0,0.34821,0.00035,15.27629]
[1780202719993,25.21,74083.92,0.0,0.34781,0.00035,15.26965]
[1780202725090,25.21,74083.36,0.0,0.34762,0.00035,15.26642]
[1780202731346,25.22,74081.1,0.0,0.3468,0.00035,15.24788]
[1780202738054,25.22,74080.71,0.0,0.34667,0.00035,15.24581]
[1780202746109,25.23,74080.24,0.0,0.34653,0.00035,15.24339]
[1780202751487,25.23,74080.27,0.0,0.34656,0.00035,15.24385]
[1780202756554,25.23,74080.2,0.0,0.34655,0.00035,15.2436]
[1780202761289,25.23,74076.7,0.0,0.34531,0.00035,15.22262]
[1780202761345,25.23,74076.7,0.0,0.34531,0.00035,15.22262]
[1780202762905,25.23,74070.53,0.0,0.34313,0.00035,15.18526]
[1780202769275,25.23,74069.14,0.0,0.34265,0.00035,15.17691]
[1780202774773,25.23,74067.58,0.0,0.3421,0.00035,15.16746]
[1780202780073,25.23,74067.46,0.0,0.34207,0.00035,15.16686]
[1780202780093,25.23,74067.46,0.0,0.34207,0.00035,15.16686]
[1780202780353,25.23,74067.43,0.0,0.34206,0.00035,15.16673]
[1780202781696,25.23,74061.77,0.0,0.34007,0.00035,15.13191]
[1780202787401,25.24,74059.64,0.0,0.33934,0.00035,15.11911]
[1780202792437,25.24,74058.45,0.0,0.3389,0.00035,15.10655]
[1780202797473,25.24,74059.06,0.0,0.33913,0.00035,15.11063]
[1780202802508,25.25,74057.74,0.0,0.33868,0.00035,15.10271]
[1780202807544,25.25,74055.85,0.0,0.33803,0.00035,15.0912]
[1780202808834,25.25,74055.85,0.0,0.33803,0.00035,15.0912]
[1780202808921,25.25,74055.85,0.0,0.33803,0.00035,15.0912]
[1780202808954,25.25,74055.61,0.0,0.33795,0.00035,15.08976]
[1780202810564,25.25,74050.8,0.0,0.33627,0.00035,15.05963]
[1780202815600,25.25,74049.45,0.0,0.33581,0.00035,15.0513]
[1780202820635,25.25,74049.74,0.0,0.33592,0.00035,15.0533]
[1780202825668,25.25,74051.17,0.0,0.33643,0.00035,15.06239]
[1780202830705,25.26,74057.66,0.0,0.33871,0.00035,15.10315]
[1780202833725,25.26,74062.52,0.0,0.34042,0.00035,15.13334]
[1780202840774,25.26,74063.27,0.0,0.34068,0.00035,15.13804]
[1780202845811,25.26,74059.01,0.0,0.33919,0.00035,15.11167]
[1780202852195,25.26,74057.58,0.0,0.33863,0.00035,15.09728]
[1780202857900,25.26,74058.23,0.0,0.33886,0.00035,15.10133]
[1780202863020,25.26,74059.28,0.0,0.33924,0.00035,15.10799]
[1780202874012,25.26,74062.25,0.0,0.3403,0.00035,15.12671]
[1780202880059,25.26,74062.48,0.0,0.34039,0.00035,15.12832]
[1780202885090,25.26,74063.51,0.0,0.34077,0.00035,15.13483]
[1780202890124,25.27,74065.2,0.0,0.34137,0.00035,15.14539]
[1780202900192,25.27,74065.0,0.0,0.34132,0.00035,15.14451]
[1780202906935,25.27,74066.16,0.0,0.34173,0.00035,15.15173]
[1780202912682,25.27,74066.37,0.0,0.34182,0.00035,15.15321]
[1780202918321,25.27,74067.02,0.0,0.34201,0.00035,15.15193]
[1780202923865,25.27,74067.14,0.0,0.34206,0.00035,15.15276]
[1780202929891,25.27,74064.97,0.0,0.34129,0.00035,15.13939]
[1780202935441,25.27,74062.07,0.0,0.34027,0.00035,15.12146]
[1780202941482,25.27,74060.72,0.0,0.33979,0.00035,15.11305]
[1780202947106,25.27,74060.07,0.0,0.33956,0.00035,15.10898]
[1780202948531,25.27,74066.29,0.0,0.34175,0.00035,15.14741]
[1780202952921,25.27,74072.35,0.0,0.34389,0.00035,15.18441]
[1780202958277,25.27,74071.65,0.0,0.34365,0.00035,15.1803]
[1780202960551,25.28,74071.88,0.0,0.34374,0.00035,15.18174]
[1780202961032,25.28,74074.71,0.0,0.34474,0.00035,15.19886]
[1780202963072,25.28,74081.27,0.0,0.34706,0.00035,15.23815]
[1780202963133,25.28,74081.27,0.0,0.34706,0.00035,15.23815]
[1780202963234,25.28,74081.27,0.0,0.34706,0.00035,15.23815]
[1780202963663,25.28,74081.27,0.0,0.34706,0.00035,15.23815]
[1780202963747,25.28,74081.27,0.0,0.34706,0.00035,15.23815]
[1780202965888,25.27,74083.98,0.0,0.34801,0.00035,15.25417]
[1780202965953,25.27,74083.98,0.0,0.34801,0.00035,15.25417]
[1780202965990,25.27,74086.23,0.0,0.34881,0.00035,15.26743]
[1780202968107,25.27,74091.37,0.0,0.35063,0.00036,15.29755]
[1780202968670,25.27,74091.37,0.0,0.35063,0.00036,15.29755]
[1780202974712,25.27,74092.13,0.0,0.35086,0.00036,15.29657]
[1780202979747,25.27,74094.09,0.0,0.35156,0.00036,15.30799]
[1780202981847,25.27,74094.09,0.0,0.35156,0.00036,15.30799]
[1780202981886,25.27,74094.09,0.0,0.35156,0.00036,15.30799]
[1780202989817,25.28,74093.05,0.0,0.35119,0.00036,15.30203]
[1780202994852,25.28,74092.4,0.0,0.35096,0.00036,15.29826]
[1780202998176,25.28,74091.93,0.0,0.35079,0.00036,15.29552]
[1780202998881,25.28,74091.93,0.0,0.35079,0.00036,15.29553]
[1780203001963,25.28,74093.61,0.0,0.35139,0.00036,15.3053]
[1780203001973,25.28,74093.61,0.0,0.35139,0.00036,15.3053]
[1780203002064,25.28,74095.76,0.0,0.35216,0.00036,15.31774]
[1780203007944,25.28,74091.88,0.0,0.35078,0.00036,15.29522]
[1780203012979,25.28,74090.69,0.0,0.35035,0.00036,15.2883]
[1780203018013,25.28,74090.95,0.0,0.35045,0.00036,15.28985]
[1780203023414,25.28,74091.39,0.0,0.35061,0.00036,15.29246]
[1780203029090,25.28,74090.47,0.0,0.35028,0.00036,15.28713]
[1780203035134,25.28,74090.35,0.0,0.3502,0.00036,15.2811]
[1780203040167,25.28,74091.53,0.0,0.35062,0.00036,15.28803]
[1780203042832,25.28,74091.97,0.0,0.35078,0.00036,15.29061]
[1780203042841,25.28,74091.97,0.0,0.35078,0.00036,15.29061]
[1780203043190,25.28,74091.4,0.0,0.35058,0.00036,15.28729]
[1780203048242,25.28,74091.37,0.0,0.35057,0.00036,15.28716]
[1780203053250,25.28,74092.47,0.0,0.35096,0.00036,15.29361]
[1780203058302,25.28,74092.95,0.0,0.35114,0.00036,15.29643]
[1780203063372,25.28,74093.06,0.0,0.35118,0.00036,15.29709]
[1780203066018,25.28,74093.38,0.0,0.35129,0.00036,15.29896]
[1780203066022,25.28,74093.38,0.0,0.35129,0.00036,15.29896]
[1780203066138,25.28,74094.06,0.0,0.35153,0.00036,15.30291]
[1780203073767,25.28,74093.94,0.0,0.35149,0.00036,15.30224]
[1780203079443,25.28,74094.98,0.0,0.35186,0.00036,15.30831]
[1780203084477,25.28,74095.09,0.0,0.3519,0.00036,15.30896]
[1780203088708,25.28,74094.53,0.0,0.3517,0.00036,15.30572]
[1780203088715,25.28,74094.53,0.0,0.3517,0.00036,15.30572]
[1780203089166,25.28,74094.62,0.0,0.35174,0.00036,15.30625]
[1780203094213,25.28,74094.62,0.0,0.35169,0.00036,15.30086]
[1780203099253,25.28,74094.45,0.0,0.35163,0.00036,15.29984]
[1780203104302,25.28,74094.39,0.0,0.35161,0.00036,15.29945]
[1780203109314,25.28,74094.39,0.0,0.3516,0.00036,15.29941]
[1780203113354,25.28,74095.73,0.0,0.35208,0.00036,15.30713]
[1780203114205,25.28,74095.73,0.0,0.35208,0.00036,15.30711]
[1780203119236,25.28,74095.26,0.0,0.35191,0.00036,15.30433]
[1780203124265,25.28,74096.1,0.0,0.3522,0.00036,15.3091]
[1780203129319,25.28,74095.49,0.0,0.35197,0.00036,15.30545]
[1780203134374,25.28,74096.43,0.0,0.3523,0.00036,15.31079]
[1780203139432,25.27,74097.56,0.0,0.3527,0.00036,15.31719]
[1780203144483,25.27,74097.61,0.0,0.35271,0.00036,15.31733]
[1780203149563,25.27,74098.15,0.0,0.35289,0.00036,15.32029]
[1780203154636,25.27,74098.15,0.0,0.35283,0.00036,15.31472]
[1780203159661,25.27,74098.86,0.0,0.35308,0.00036,15.31865]
[1780203164676,25.26,74099.22,0.0,0.35319,0.00036,15.32054]
[1780203169690,25.26,74098.85,0.0,0.35305,0.00036,15.31824]
[1780203174424,25.26,74100.59,0.0,0.35366,0.00036,15.32812]
[1780203174464,25.26,74100.59,0.0,0.35366,0.00036,15.32812]
[1780203176364,25.26,74106.82,0.0,0.35589,0.00036,15.36355]
[1780203178351,25.26,74112.93,0.0,0.35807,0.00036,15.39784]
[1780203180727,25.26,74113.12,0.0,0.35814,0.00036,15.39882]
[1780203181283,25.26,74113.12,0.0,0.35813,0.00036,15.39879]
[1780203186329,25.26,74111.83,0.0,0.35766,0.00036,15.39142]
[1780203191413,25.25,74112.82,0.0,0.358,0.00036,15.39675]
[1780203196464,25.25,74112.25,0.0,0.35779,0.00036,15.39341]
[1780203201508,25.25,74109.73,0.0,0.35688,0.00036,15.37915]
[1780203206561,25.25,74109.69,0.0,0.35686,0.00036,15.37884]
[1780203211646,25.25,74109.07,0.0,0.35658,0.00036,15.36987]
[1780203216726,25.25,74109.94,0.0,0.35689,0.00036,15.3747]
[1780203220417,25.25,74117.34,0.0,0.35954,0.00036,15.41594]
[1780203225443,25.25,74117.96,0.0,0.35976,0.00036,15.41922]
[1780203230492,25.24,74117.62,0.0,0.35962,0.00036,15.41718]
[1780203231763,25.24,74118.49,0.0,0.35993,0.00036,15.42196]
[1780203231782,25.24,74118.49,0.0,0.35993,0.00036,15.42196]
[1780203231794,25.24,74118.49,0.0,0.35993,0.00036,15.42196]
[1780203232326,25.24,74118.49,0.0,0.35993,0.00036,15.42193]
[1780203232781,25.24,74118.49,0.0,0.35993,0.00036,15.42193]
[1780203232805,25.24,74118.49,0.0,0.35993,0.00036,15.42193]
[1780203232880,25.24,74118.49,0.0,0.35993,0.00036,15.4219]
[1780203236918,25.24,74118.49,0.0,0.35992,0.00036,15.42183]
[1780203236985,25.24,74118.49,0.0,0.35992,0.00036,15.42177]
[1780203243010,25.24,74119.39,0.0,0.36023,0.00036,15.42658]
[1780203246019,25.24,74113.06,0.0,0.35795,0.00036,15.39128]
[1780203249647,25.24,74117.83,0.0,0.35966,0.00036,15.41776]
[1780203251333,25.24,74112.1,0.0,0.3576,0.00036,15.38579]
[1780203252670,25.24,74106.09,0.0,0.35544,0.00036,15.35184]
[1780203253866,25.24,74106.09,0.0,0.35544,0.00036,15.35184]
[1780203253936,25.24,74106.09,0.0,0.35544,0.00036,15.35184]
[1780203254201,25.24,74106.09,0.0,0.35544,0.00036,15.35184]
[1780203254408,25.24,74098.43,0.0,0.3527,0.00036,15.30799]
[1780203255037,25.24,74092.89,0.0,0.35072,0.00036,15.27582]
[1780203259286,25.23,74086.38,0.0,0.3484,0.00036,15.23749]
[1780203260132,25.23,74086.38,0.0,0.3484,0.00036,15.23749]
[1780203260195,25.23,74086.38,0.0,0.3484,0.00036,15.23749]
[1780203260238,25.23,74086.38,0.0,0.3484,0.00036,15.23749]
[1780203260259,25.23,74083.77,0.0,0.34747,0.00036,15.222]
[1780203265758,25.23,74083.25,0.0,0.34728,0.00036,15.21878]
[1780203271351,25.23,74083.23,0.0,0.34727,0.00036,15.21857]
[1780203276836,25.23,74082.09,0.0,0.34681,0.00036,15.2062]
[1780203285257,25.23,74081.09,0.0,0.34644,0.00036,15.20008]
[1780203290449,25.23,74082.39,0.0,0.3469,0.00036,15.20777]
[1780203295949,25.23,74079.67,0.0,0.34594,0.00035,15.19152]
[1780203302037,25.23,74081.82,0.0,0.34671,0.00036,15.2045]
[1780203302141,25.23,74081.82,0.0,0.34671,0.00036,15.2045]
[1780203302187,25.23,74081.82,0.0,0.34671,0.00036,15.2045]
[1780203302223,25.23,74090.39,0.0,0.34975,0.00036,15.25525]
[1780203303808,25.23,74090.7,0.0,0.34986,0.00036,15.25705]
[1780203303819,25.23,74090.7,0.0,0.34986,0.00036,15.25705]
[1780203304380,25.23,74096.42,0.0,0.3519,0.00036,15.29037]
[1780203309418,25.23,74097.94,0.0,0.35244,0.00036,15.29908]
[1780203314434,25.23,74094.01,0.0,0.35103,0.00036,15.27626]
[1780203319451,25.23,74092.5,0.0,0.3505,0.00036,15.26759]
[1780203324483,25.23,74096.68,0.0,0.352,0.00036,15.29202]
[1780203329486,25.23,74097.77,0.0,0.35239,0.00036,15.29836]
[1780203334518,25.23,74097.29,0.0,0.35218,0.00036,15.29021]
[1780203339577,25.23,74099.49,0.0,0.35297,0.00036,15.30293]
[1780203344590,25.23,74098.99,0.0,0.35279,0.00036,15.30003]
[1780203348250,25.23,74099.04,0.0,0.3528,0.00036,15.30031]
[1780203348312,25.23,74099.04,0.0,0.3528,0.00036,15.30031]
[1780203354377,25.23,74098.36,0.0,0.35256,0.00036,15.2964]
[1780203359471,25.23,74096.46,0.0,0.35189,0.00036,15.28544]
[1780203359492,25.23,74097.1,0.0,0.35211,0.00036,15.28916]
[1780203364509,25.23,74097.53,0.0,0.35227,0.00036,15.29167]
[1780203369531,25.23,74098.47,0.0,0.35261,0.00036,15.29712]
[1780203374533,25.23,74098.28,0.0,0.35254,0.00036,15.29603]
[1780203379563,25.23,74097.83,0.0,0.35238,0.00036,15.29345]
[1780203384578,25.23,74097.85,0.0,0.35239,0.00036,15.29358]
[1780203389597,25.23,74100.38,0.0,0.35329,0.00036,15.30821]
[1780203391798,25.23,74101.4,0.0,0.35362,0.00036,15.30868]
[1780203391805,25.23,74101.4,0.0,0.35362,0.00036,15.30868]
[1780203391838,25.23,74101.4,0.0,0.35362,0.00036,15.30868]
[1780203391904,25.23,74101.4,0.0,0.35362,0.00036,15.30868]
[1780203392279,25.23,74103.72,0.0,0.35445,0.00036,15.32197]
[1780203394103,25.23,74103.72,0.0,0.35445,0.00036,15.32197]
[1780203394109,25.23,74103.72,0.0,0.35445,0.00036,15.32197]
[1780203394210,25.23,74109.18,0.0,0.3564,0.00036,15.35299]
[1780203398146,25.23,74110.48,0.0,0.35687,0.00036,15.36031]
[1780203398216,25.23,74110.48,0.0,0.35687,0.00036,15.36031]
[1780203398247,25.23,74111.48,0.0,0.35723,0.00036,15.36592]
[1780203403282,25.23,74111.85,0.0,0.35736,0.00036,15.36797]
[1780203408327,25.23,74108.38,0.0,0.35611,0.00036,15.34838]
[1780203413360,25.23,74105.7,0.0,0.35515,0.00036,15.33316]
[1780203419834,25.23,74105.07,0.0,0.35493,0.00036,15.32959]
[1780203424869,25.23,74103.96,0.0,0.35453,0.00036,15.32326]
[1780203429903,25.23,74103.69,0.0,0.35443,0.00036,15.32172]
[1780203434938,25.23,74103.74,0.0,0.35445,0.00036,15.322]
[1780203441989,25.23,74103.94,0.0,0.35452,0.00036,15.32313]
[1780203447023,25.23,74104.3,0.0,0.35465,0.00036,15.32517]
[1780203452058,25.23,74104.08,0.0,0.35452,0.00036,15.31848]
[1780203457094,25.23,74103.4,0.0,0.35428,0.00036,15.3146]
[1780203461841,25.23,74103.24,0.0,0.35422,0.00036,15.31368]
[1780203461881,25.23,74103.24,0.0,0.35422,0.00036,15.31368]
[1780203468171,25.23,74103.47,0.0,0.3543,0.00036,15.31501]
[1780203473205,25.23,74103.16,0.0,0.35419,0.00036,15.31325]
[1780203478243,25.23,74102.92,0.0,0.35411,0.00036,15.31189]
[1780203486297,25.23,74103.0,0.0,0.35414,0.00036,15.31238]
[1780203492338,25.23,74102.86,0.0,0.35409,0.00036,15.31161]
[1780203498381,25.23,74103.54,0.0,0.35434,0.00036,15.31551]
[1780203503545,25.23,74103.46,0.0,0.35431,0.00036,15.31505]
[1780203509459,25.23,74103.2,0.0,0.35421,0.00036,15.31349]
[1780203514495,25.23,74103.12,0.0,0.35413,0.00036,15.30759]
[1780203521543,25.23,74102.54,0.0,0.35392,0.00036,15.30425]
[1780203526580,25.23,74102.81,0.0,0.35402,0.00036,15.30578]
[1780203529601,25.23,74098.46,0.0,0.35246,0.00036,15.28069]
[1780203529765,25.23,74098.46,0.0,0.35246,0.00036,15.28069]
[1780203529848,25.23,74098.46,0.0,0.35246,0.00036,15.28069]
[1780203530607,25.23,74098.32,0.0,0.35241,0.00036,15.27987]
[1780203535642,25.23,74097.21,0.0,0.35201,0.00036,15.27343]
[1780203540908,25.23,74095.14,0.0,0.35127,0.00036,15.26142]
[1780203545940,25.23,74092.77,0.0,0.35043,0.00036,15.24763]
[1780203551755,25.23,74091.29,0.0,0.3499,0.00036,15.23904]
[1780203557128,25.23,74091.53,0.0,0.34999,0.00036,15.24051]
[1780203562831,25.23,74090.92,0.0,0.34978,0.00036,15.23706]
[1780203567866,25.24,74089.63,0.0,0.34933,0.00036,15.22957]
[1780203572903,25.24,74078.4,0.0,0.3453,0.00036,15.15743]
[1780203581570,25.24,74075.58,0.0,0.3443,0.00035,15.14053]
[1780203587376,25.24,74077.45,0.0,0.34499,0.00035,15.15216]
[1780203593596,25.24,74078.24,0.0,0.34527,0.00036,15.15704]
[1780203594611,25.24,74077.35,0.0,0.34497,0.00035,15.15179]
[1780203594680,25.24,74077.35,0.0,0.34497,0.00035,15.15179]
[1780203594735,25.24,74077.13,0.0,0.34489,0.00035,15.15051]
[1780203599421,25.25,74071.45,0.0,0.34289,0.00035,15.11623]
[1780203601159,25.25,74065.52,0.0,0.34082,0.00035,15.08038]
[1780203604128,25.26,74066.64,0.0,0.34127,0.00035,15.08814]
[1780203604142,25.26,74066.64,0.0,0.34127,0.00035,15.08814]
[1780203604201,25.26,74067.21,0.0,0.34147,0.00035,15.09168]
[1780203606145,25.26,74080.03,0.0,0.34602,0.00036,15.16953]
[1780203611179,25.26,74080.93,0.0,0.34634,0.00036,15.17499]
[1780203616214,25.26,74082.95,0.0,0.34706,0.00036,15.18709]
[1780203621409,25.26,74083.24,0.0,0.34717,0.00036,15.18884]
[1780203625749,25.26,74084.22,0.0,0.34752,0.00036,15.1947]
[1780203626285,25.26,74084.7,0.0,0.34769,0.00036,15.19756]
[1780203627656,25.26,74090.19,0.0,0.34964,0.00036,15.22995]
[1780203633348,25.26,74092.27,0.0,0.35033,0.00036,15.2366]
[1780203640671,25.26,74092.42,0.0,0.35038,0.00036,15.23743]
[1780203641862,25.26,74094.56,0.0,0.35115,0.00036,15.24991]
[1780203641907,25.26,74094.56,0.0,0.35115,0.00036,15.24991]
[1780203646426,25.26,74085.54,0.0,0.34793,0.00036,15.19701]
[1780203647797,25.26,74076.98,0.0,0.34489,0.00035,15.14589]
[1780203652522,25.26,74074.4,0.0,0.34399,0.00035,15.13044]
[1780203652680,25.26,74074.4,0.0,0.34399,0.00035,15.13044]
[1780203652719,25.26,74073.82,0.0,0.34379,0.00035,15.12698]
[1780203655633,25.26,74073.7,0.0,0.34375,0.00035,15.12633]
[1780203655644,25.26,74073.7,0.0,0.34375,0.00035,15.12633]
[1780203655834,25.26,74073.81,0.0,0.34379,0.00035,15.12704]
[1780203659092,25.27,74073.67,0.0,0.34375,0.00035,15.12629]
[1780203659113,25.27,74073.67,0.0,0.34375,0.00035,15.12629]
[1780203659248,25.27,74073.67,0.0,0.34375,0.00035,15.12629]
[1780203659516,25.27,74073.67,0.0,0.34375,0.00035,15.12632]
[1780203664551,25.27,74074.18,0.0,0.34394,0.00035,15.12956]
[1780203671607,25.27,74073.72,0.0,0.34379,0.00035,15.12696]
[1780203677641,25.27,74076.15,0.0,0.34465,0.00035,15.14175]
[1780203682677,25.27,74075.85,0.0,0.34455,0.00035,15.14002]
[1780203687712,25.27,74075.97,0.0,0.3446,0.00035,15.14083]
[1780203692746,25.27,74075.97,0.0,0.34456,0.00035,15.13547]
[1780203697784,25.27,74076.12,0.0,0.34462,0.00035,15.1365]
[1780203702817,25.28,74077.06,0.0,0.34496,0.00035,15.14229]
[1780203707852,25.28,74077.21,0.0,0.34502,0.00035,15.14333]
[1780203709792,25.28,74076.96,0.0,0.34493,0.00035,15.14186]
[1780203714900,25.28,74077.34,0.0,0.34508,0.00035,15.14434]
[1780203719935,25.28,74078.07,0.0,0.34535,0.00035,15.1489]
[1780203724970,25.28,74079.4,0.0,0.34583,0.00035,15.15703]
[1780203730000,25.28,74078.32,0.0,0.34546,0.00035,15.15067]
[1780203736048,25.29,74077.87,0.0,0.34531,0.00035,15.1482]
[1780203741117,25.29,74081.34,0.0,0.34655,0.00036,15.16913]
[1780203747197,25.29,74083.82,0.0,0.34745,0.00036,15.18418]
[1780203753350,25.29,74084.25,0.0,0.34757,0.00036,15.18149]
[1780203758572,25.3,74082.21,0.0,0.34686,0.00036,15.16968]
[1780203766260,25.3,74083.46,0.0,0.34733,0.00036,15.17744]
[1780203771296,25.3,74084.3,0.0,0.34764,0.00036,15.18262]
[1780203776330,25.3,74082.26,0.0,0.34693,0.00036,15.17069]
[1780203781366,25.3,74082.89,0.0,0.34716,0.00036,15.17456]
[1780203787408,25.31,74083.04,0.0,0.34722,0.00036,15.17559]
[1780203791963,25.31,74073.17,0.0,0.34373,0.00035,15.11655]
[1780203793465,25.31,74067.8,0.0,0.34184,0.00035,15.08396]
[1780203794902,25.31,74062.75,0.0,0.34006,0.00035,15.05299]
[1780203801290,25.31,74062.03,0.0,0.33982,0.00035,15.04875]
[1780203806794,25.31,74061.4,0.0,0.3396,0.00035,15.04505]
[1780203813590,25.31,74060.06,0.0,0.33909,0.00035,15.03135]
[1780203816113,25.31,74058.77,0.0,0.33864,0.00035,15.02336]
[1780203816122,25.31,74058.77,0.0,0.33864,0.00035,15.02336]
[1780203816911,25.31,74057.7,0.0,0.33826,0.00035,15.0167]
[1780203821919,25.31,74057.27,0.0,0.33811,0.00035,15.01407]
[1780203826966,25.31,74058.02,0.0,0.33838,0.00035,15.01881]
[1780203832007,25.32,74057.44,0.0,0.33818,0.00035,15.01528]
[1780203833557,25.32,74057.15,0.0,0.33808,0.00035,15.01351]
[1780203833604,25.32,74057.15,0.0,0.33808,0.00035,15.01351]
[1780203833641,25.32,74057.15,0.0,0.33808,0.00035,15.01353]
[1780203838784,25.32,74055.37,0.0,0.33745,0.00035,15.0024]
[1780203844808,25.32,74052.44,0.0,0.33643,0.00035,14.98414]
[1780203847743,25.32,74052.92,0.0,0.33661,0.00035,14.98723]
[1780203847783,25.32,74052.92,0.0,0.33661,0.00035,14.98723]
[1780203852790,25.32,74052.92,0.0,0.33662,0.00035,14.98741]
[1780203856919,25.32,74052.13,0.0,0.33635,0.00035,14.98257]
[1780203856932,25.32,74052.13,0.0,0.33635,0.00035,14.98257]
[1780203857013,25.32,74053.1,0.0,0.33669,0.00035,14.9887]
[1780203858970,25.32,74059.49,0.0,0.33894,0.00035,15.02863]
[1780203861905,25.32,74062.71,0.0,0.34007,0.00035,15.0486]
[1780203861957,25.32,74062.95,0.0,0.34016,0.00035,15.05008]
[1780203862600,25.32,74062.95,0.0,0.34016,0.00035,15.05008]
[1780203862651,25.32,74062.95,0.0,0.34016,0.00035,15.05008]
[1780203862992,25.32,74067.83,0.0,0.34188,0.00035,15.08003]
[1780203864099,25.32,74070.13,0.0,0.34269,0.00035,15.09409]
[1780203867846,25.32,74070.77,0.0,0.34292,0.00035,15.09804]
[1780203868130,25.32,74071.01,0.0,0.34301,0.00035,15.09951]
[1780203869738,25.32,74071.18,0.0,0.34307,0.00035,15.10055]
[1780203869760,25.32,74071.18,0.0,0.34307,0.00035,15.10055]
[1780203869855,25.32,74071.18,0.0,0.34307,0.00035,15.10055]
[1780203869890,25.32,74071.18,0.0,0.34307,0.00035,15.10055]
[1780203869983,25.32,74071.33,0.0,0.34312,0.00035,15.10147]
[1780203875018,25.32,74075.32,0.0,0.34449,0.00035,15.12013]
[1780203880054,25.32,74075.81,0.0,0.34466,0.00035,15.12307]
[1780203881788,25.32,74075.94,0.0,0.34471,0.00035,15.12384]
[1780203881879,25.32,74075.94,0.0,0.34471,0.00035,15.12384]
[1780203882068,25.32,74077.15,0.0,0.34513,0.00035,15.13111]
[1780203882629,25.32,74077.15,0.0,0.34513,0.00035,15.13111]
[1780203882661,25.32,74077.26,0.0,0.34517,0.00035,15.13175]
[1780203887788,25.32,74076.67,0.0,0.34496,0.00035,15.12815]
[1780203893858,25.32,74076.15,0.0,0.34477,0.00035,15.12492]
[1780203899867,25.32,74074.57,0.0,0.3442,0.00035,15.11528]
[1780203905230,25.32,74068.72,0.0,0.34213,0.00035,15.07969]
[1780203910989,25.32,74067.79,0.0,0.3418,0.00035,15.07396]
[1780203917059,25.32,74071.69,0.0,0.34317,0.00035,15.09761]
[1780203927387,25.31,74072.88,0.0,0.34355,0.00035,15.10421]
[1780203932422,25.31,74074.98,0.0,0.34423,0.00035,15.1112]
[1780203937456,25.31,74075.39,0.0,0.34436,0.00035,15.11343]
[1780203943062,25.3,74076.5,0.0,0.34475,0.00035,15.11995]
[1780203948112,25.3,74076.83,0.0,0.34484,0.00035,15.1216]
[1780203955808,25.3,74075.68,0.0,0.34442,0.00035,15.11436]
[1780203956963,25.3,74075.7,0.0,0.34441,0.00035,15.11433]
[1780203957165,25.3,74076.03,0.0,0.34453,0.00035,15.11627]
[1780203959142,25.3,74080.51,0.0,0.34612,0.00036,15.14312]
[1780203960154,25.3,74080.51,0.0,0.34612,0.00036,15.14312]
[1780203960192,25.3,74080.63,0.0,0.34616,0.00036,15.14384]
[1780203961660,25.3,74083.26,0.0,0.34709,0.00036,15.15952]
[1780203961694,25.3,74083.94,0.0,0.34734,0.00036,15.16356]
[1780203969010,25.29,74085.38,0.0,0.34785,0.00036,15.17207]
[1780203969313,25.29,74085.8,0.0,0.34799,0.00036,15.17453]
[1780203970053,25.29,74089.34,0.0,0.34925,0.00036,15.19539]
[1780203971085,25.29,74089.34,0.0,0.34925,0.00036,15.19539]
[1780203971100,25.29,74089.34,0.0,0.34925,0.00036,15.19539]
[1780203971158,25.29,74092.61,0.0,0.35042,0.00036,15.21451]
[1780203976187,25.29,74095.28,0.0,0.35136,0.00036,15.22987]
[1780203980124,25.29,74099.57,0.0,0.35289,0.00036,15.25455]
[1780203985178,25.29,74102.26,0.0,0.35385,0.00036,15.26995]
[1780203990236,25.29,74100.86,0.0,0.35333,0.00036,15.26173]
[1780203995274,25.29,74100.04,0.0,0.35298,0.00036,15.25134]
[1780204000332,25.28,74099.54,0.0,0.35279,0.00036,15.24823]
[1780204005367,25.28,74098.83,0.0,0.35252,0.00036,15.24395]
[1780204010374,25.28,74097.67,0.0,0.3521,0.00036,15.23715]
[1780204015376,25.28,74097.33,0.0,0.35197,0.00036,15.23508]
[1780204020442,25.28,74098.01,0.0,0.35221,0.00036,15.23893]
[1780204025499,25.28,74098.01,0.0,0.3522,0.00036,15.23884]
[1780204025706,25.28,74098.01,0.0,0.3522,0.00036,15.23884]
[1780204025719,25.28,74098.01,0.0,0.3522,0.00036,15.23884]
[1780204026234,25.28,74094.79,0.0,0.35105,0.00036,15.22016]
[1780204030250,25.28,74090.14,0.0,0.34939,0.00036,15.19296]
[1780204035291,25.28,74089.49,0.0,0.34915,0.00036,15.18906]
[1780204040367,25.27,74091.38,0.0,0.34982,0.00036,15.20007]
[1780204045390,25.27,74092.06,0.0,0.35006,0.00036,15.20395]
[1780204047522,25.27,74093.01,0.0,0.35039,0.00036,15.20947]
[1780204047538,25.27,74093.01,0.0,0.35039,0.00036,15.20947]
[1780204048238,25.27,74093.01,0.0,0.35039,0.00036,15.20945]
[1780204053239,25.27,74092.6,0.0,0.35019,0.00036,15.20153]
[1780204058270,25.27,74092.24,0.0,0.35006,0.00036,15.19933]
[1780204063331,25.27,74093.37,0.0,0.35046,0.00036,15.2058]
[1780204068401,25.27,74093.03,0.0,0.35033,0.00036,15.2037]
[1780204073456,25.27,74092.88,0.0,0.35027,0.00036,15.20271]
[1780204078517,25.27,74093.47,0.0,0.35047,0.00036,15.20607]
[1780204083523,25.27,74093.35,0.0,0.35042,0.00036,15.20526]
[1780204088555,25.26,74093.85,0.0,0.35059,0.00036,15.20807]
[1780204093595,25.26,74093.29,0.0,0.35039,0.00036,15.2047]
[1780204098635,25.26,74092.6,0.0,0.35013,0.00036,15.20057]
[1780204103704,25.26,74093.58,0.0,0.35048,0.00036,15.2062]
[1780204108720,25.26,74095.49,0.0,0.35115,0.00036,15.21723]
[1780204113791,25.26,74095.92,0.0,0.35126,0.00036,15.21419]
[1780204118872,25.26,74095.35,0.0,0.35105,0.00036,15.21076]
[1780204123874,25.26,74095.12,0.0,0.35096,0.00036,15.20935]
[1780204128902,25.26,74095.52,0.0,0.3511,0.00036,15.21161]
[1780204133902,25.25,74095.66,0.0,0.35114,0.00036,15.21235]
[1780204138981,25.25,74096.15,0.0,0.35131,0.00036,15.21512]
[1780204142581,25.25,74096.56,0.0,0.35146,0.00036,15.21746]
[1780204142632,25.25,74096.56,0.0,0.35146,0.00036,15.21746]
[1780204142908,25.25,74096.76,0.0,0.35153,0.00036,15.21861]
[1780204143914,25.25,74091.71,0.0,0.34972,0.00036,15.1891]
[1780204145868,25.25,74088.03,0.0,0.3484,0.00036,15.16739]
[1780204145883,25.25,74088.03,0.0,0.3484,0.00036,15.16739]
[1780204146269,25.25,74088.99,0.0,0.34874,0.00036,15.17303]
[1780204149184,25.25,74089.73,0.0,0.349,0.00036,15.17732]
[1780204149369,25.25,74089.37,0.0,0.34887,0.00036,15.17519]
[1780204154404,25.25,74087.73,0.0,0.34829,0.00036,15.16557]
[1780204159469,25.25,74087.17,0.0,0.3481,0.00036,15.16237]
[1780204164474,25.25,74087.6,0.0,0.34826,0.00036,15.16499]
[1780204169513,25.25,74086.71,0.0,0.34794,0.00036,15.15979]
[1780204174540,25.26,74086.46,0.0,0.34781,0.00036,15.15291]
[1780204179548,25.26,74086.42,0.0,0.3478,0.00036,15.15273]
[1780204184562,25.26,74087.24,0.0,0.34809,0.00036,15.15762]
[1780204189571,25.26,74087.02,0.0,0.34802,0.00036,15.15635]
[1780204194600,25.26,74087.07,0.0,0.34804,0.00036,15.15667]
[1780204199642,25.26,74086.67,0.0,0.3479,0.00036,15.15433]
[1780204204680,25.26,74089.8,0.0,0.34901,0.00036,15.17279]
[1780204209740,25.26,74090.74,0.0,0.34935,0.00036,15.17828]
[1780204214791,25.26,74092.11,0.0,0.34984,0.00036,15.18633]
[1780204219800,25.26,74091.45,0.0,0.3496,0.00036,15.18248]
[1780204224837,25.26,74091.45,0.0,0.3496,0.00036,15.18251]
[1780204229911,25.26,74093.69,0.0,0.35041,0.00036,15.19565]
[1780204234924,25.26,74093.29,0.0,0.35022,0.00036,15.18789]
[1780204239966,25.26,74093.29,0.0,0.35022,0.00036,15.18791]
[1780204242386,25.26,74097.91,0.0,0.35187,0.00036,15.21482]
[1780204247432,25.26,74099.19,0.0,0.35233,0.00036,15.22224]
[1780204252452,25.26,74100.55,0.0,0.35282,0.00036,15.2301]
[1780204257482,25.26,74101.7,0.0,0.35324,0.00036,15.23674]
[1780204262487,25.26,74102.91,0.0,0.35367,0.00036,15.2437]
[1780204267497,25.26,74103.41,0.0,0.35385,0.00036,15.2466]
[1780204272549,25.26,74104.43,0.0,0.35422,0.00036,15.25245]
[1780204277555,25.26,74104.95,0.0,0.35441,0.00036,15.25544]
[1780204282622,25.26,74103.25,0.0,0.3538,0.00036,15.24574]
[1780204287682,25.26,74103.74,0.0,0.35398,0.00036,15.24855]
[1780204292725,25.26,74105.74,0.0,0.35465,0.00036,15.25454]
[1780204297803,25.26,74105.98,0.0,0.35474,0.00036,15.25591]
[1780204302823,25.26,74106.43,0.0,0.3549,0.00036,15.25848]
[1780204304240,25.26,74105.78,0.0,0.35467,0.00036,15.25478]
[1780204304447,25.26,74105.18,0.0,0.35445,0.00036,15.25136]
[1780204305496,25.26,74110.8,0.0,0.35647,0.00036,15.28324]
[1780204310548,25.26,74111.09,0.0,0.35657,0.00036,15.28476]
[1780204315548,25.26,74110.92,0.0,0.3565,0.00036,15.28368]
[1780204320603,25.26,74109.06,0.0,0.35583,0.00036,15.27313]
[1780204325616,25.26,74108.86,0.0,0.35575,0.00036,15.27199]
[1780204330629,25.26,74108.44,0.0,0.3556,0.00036,15.26959]
[1780204335670,25.26,74107.68,0.0,0.35533,0.00036,15.26523]
[1780204340676,25.26,74107.11,0.0,0.35512,0.00036,15.26193]
[1780204345693,25.25,74106.37,0.0,0.35485,0.00036,15.25765]
[1780204350760,25.25,74106.1,0.0,0.35474,0.00036,15.25605]
[1780204355765,25.25,74105.44,0.0,0.35446,0.00036,15.24679]
[1780204360793,25.25,74105.06,0.0,0.35432,0.00036,15.24455]
[1780204365808,25.25,74104.41,0.0,0.35408,0.00036,15.24076]
[1780204370831,25.25,74104.81,0.0,0.35422,0.00036,15.24297]
[1780204375880,25.25,74105.8,0.0,0.35457,0.00036,15.24852]
[1780204380931,25.25,74107.6,0.0,0.35521,0.00036,15.25864]
[1780204385992,25.25,74107.41,0.0,0.35513,0.00036,15.25741]
[1780204388600,25.24,74100.59,0.0,0.35267,0.00036,15.21822]
[1780204393539,25.24,74090.07,0.0,0.34889,0.00036,15.15669]
[1780204396510,25.24,74085.39,0.0,0.34721,0.00036,15.12893]
[1780204401541,25.24,74085.77,0.0,0.34735,0.00036,15.13117]
[1780204401575,25.24,74085.77,0.0,0.34735,0.00036,15.13117]
[1780204401588,25.24,74085.77,0.0,0.34735,0.00036,15.13117]
[1780204402490,25.24,74083.98,0.0,0.34671,0.00036,15.1205]
[1780204407535,25.24,74083.17,0.0,0.34642,0.00036,15.11566]
[1780204412545,25.24,74082.54,0.0,0.34615,0.00036,15.10645]
[1780204417546,25.24,74082.17,0.0,0.34602,0.00036,15.10426]
[1780204418976,25.24,74084.06,0.0,0.34669,0.00036,15.11557]
[1780204419022,25.24,74084.06,0.0,0.34669,0.00036,15.11557]
[1780204419155,25.24,74084.06,0.0,0.34669,0.00036,15.11557]
[1780204419232,25.24,74084.06,0.0,0.34669,0.00036,15.11557]
[1780204419254,25.24,74081.93,0.0,0.34593,0.00036,15.10283]
[1780204423269,25.24,74077.5,0.0,0.34436,0.00036,15.07625]
[1780204428921,25.24,74078.85,0.0,0.34484,0.00036,15.08446]
[1780204434963,25.24,74076.82,0.0,0.34411,0.00036,15.07208]
[1780204440476,25.24,74076.0,0.0,0.34382,0.00036,15.06705]
[1780204446040,25.24,74073.12,0.0,0.34279,0.00036,15.04946]
[1780204451621,25.24,74072.5,0.0,0.34257,0.00036,15.04567]
[1780204457117,25.24,74073.59,0.0,0.34295,0.00036,15.05233]
[1780204463549,25.24,74073.46,0.0,0.34291,0.00036,15.05154]
[1780204469201,25.24,74072.43,0.0,0.34254,0.00036,15.0453]
[1780204474235,25.24,74072.06,0.0,0.34237,0.00036,15.03766]
[1780204483694,25.25,74072.14,0.0,0.34241,0.00036,15.03841]
[1780204489340,25.25,74071.94,0.0,0.34235,0.00036,15.03732]
[1780204499408,25.25,74072.02,0.0,0.34239,0.00036,15.03806]
[1780204505453,25.25,74069.5,0.0,0.34151,0.00036,15.02281]
[1780204512501,25.25,74069.88,0.0,0.34166,0.00036,15.02538]
[1780204517517,25.25,74070.2,0.0,0.34178,0.00036,15.02748]
[1780204522581,25.26,74073.38,0.0,0.34292,0.00036,15.04707]
[1780204527612,25.26,74073.69,0.0,0.34304,0.00036,15.04902]
[1780204532646,25.26,74075.2,0.0,0.34353,0.00036,15.05274]
[1780204537682,25.26,74075.38,0.0,0.34359,0.00036,15.05386]
[1780204542719,25.26,74074.82,0.0,0.34339,0.00036,15.05049]
[1780204549983,25.26,74074.62,0.0,0.34332,0.00036,15.04929]
[1780204555042,25.26,74074.37,0.0,0.34324,0.00036,15.04781]
[1780204561162,25.26,74074.37,0.0,0.34324,0.00036,15.04781]
[1780204566888,25.26,74074.26,0.0,0.3432,0.00036,15.04713]
[1780204574328,25.26,74074.28,0.0,0.3432,0.00036,15.0472]
[1780204584590,25.26,74074.48,0.0,0.34327,0.00036,15.04839]
[1780204594469,25.26,74075.51,0.0,0.34358,0.00036,15.04898]
[1780204603141,25.25,74075.01,0.0,0.34339,0.00036,15.04583]
[1780204614608,25.25,74074.66,0.0,0.34326,0.00036,15.04358]
[1780204620833,25.25,74074.64,0.0,0.34325,0.00036,15.04341]
[1780204624989,25.25,74074.5,0.0,0.3432,0.00036,15.0425]
[1780204624998,25.25,74074.5,0.0,0.3432,0.00036,15.0425]
[1780204625783,25.25,74074.63,0.0,0.34324,0.00036,15.04328]
[1780204630785,25.25,74074.24,0.0,0.3431,0.00036,15.04087]
[1780204631267,25.25,74074.31,0.0,0.34313,0.00036,15.04129]
[1780204631845,25.25,74073.89,0.0,0.34298,0.00036,15.03872]
[1780204633851,25.25,74081.83,0.0,0.34581,0.00036,15.08669]
[1780204636758,25.25,74086.26,0.0,0.34739,0.00036,15.11319]
[1780204641774,25.25,74084.86,0.0,0.34689,0.00036,15.10488]
[1780204643809,25.25,74078.5,0.0,0.34462,0.00036,15.06666]
[1780204650964,25.25,74078.88,0.0,0.34476,0.00036,15.069]
[1780204653836,25.25,74079.02,0.0,0.34476,0.00036,15.06439]
[1780204658840,25.25,74079.72,0.0,0.34501,0.00036,15.06866]
[1780204663854,25.25,74079.79,0.0,0.34504,0.00036,15.06914]
[1780204668858,25.25,74079.76,0.0,0.34504,0.00036,15.06901]
[1780204673024,25.25,74078.48,0.0,0.34458,0.00036,15.06135]
[1780204673036,25.25,74078.48,0.0,0.34458,0.00036,15.06135]
[1780204673850,25.25,74076.06,0.0,0.34372,0.00036,15.04673]
[1780204676527,25.26,74075.86,0.0,0.34365,0.00036,15.04556]
[1780204676870,25.26,74075.79,0.0,0.34363,0.00036,15.04516]
[1780204681886,25.26,74075.3,0.0,0.34346,0.00036,15.04227]
[1780204686913,25.26,74075.17,0.0,0.34342,0.00036,15.04158]
[1780204691925,25.26,74074.65,0.0,0.34324,0.00036,15.03856]
[1780204696937,25.26,74074.77,0.0,0.34329,0.00036,15.0394]
[1780204703871,25.26,74075.57,0.0,0.34359,0.00036,15.04445]
[1780204703845,25.26,74079.88,0.0,0.34513,0.00036,15.07053]
[1780204708870,25.26,74081.23,0.0,0.34561,0.00036,15.0787]
[1780204713891,25.26,74081.41,0.0,0.34563,0.00036,15.07436]
[1780204716938,25.26,74091.11,0.0,0.3491,0.00036,15.13202]
[1780204721996,25.26,74087.52,0.0,0.34781,0.00036,15.11067]
[1780204727033,25.26,74089.95,0.0,0.34867,0.00036,15.12494]
[1780204732081,25.26,74090.23,0.0,0.34877,0.00036,15.12649]
[1780204737111,25.26,74091.38,0.0,0.34917,0.00036,15.13316]
[1780204742152,25.26,74093.1,0.0,0.34978,0.00036,15.14316]
[1780204747191,25.26,74091.58,0.0,0.34923,0.00036,15.13414]
[1780204749891,25.26,74082.67,0.0,0.34604,0.00036,15.08122]
[1780204754922,25.26,74083.08,0.0,0.34619,0.00036,15.08376]
[1780204759964,25.26,74082.4,0.0,0.34596,0.00036,15.07981]
[1780204759998,25.26,74082.4,0.0,0.34596,0.00036,15.07981]
[1780204760006,25.26,74082.2,0.0,0.34589,0.00036,15.07864]
[1780204760971,25.26,74082.17,0.0,0.34588,0.00036,15.07849]
[1780204765997,25.26,74078.35,0.0,0.34452,0.00036,15.05564]
[1780204771006,25.26,74074.09,0.0,0.34301,0.00036,15.02988]
[1780204776069,25.26,74074.27,0.0,0.34303,0.00036,15.02559]
[1780204781070,25.26,74074.52,0.0,0.34312,0.00036,15.02716]
[1780204786080,25.26,74073.91,0.0,0.34291,0.00036,15.0235]
[1780204791134,25.26,74074.66,0.0,0.34318,0.00036,15.02814]
[1780204796162,25.26,74074.58,0.0,0.34316,0.00036,15.02772]
[1780204801199,25.26,74075.89,0.0,0.34363,0.00036,15.03574]
[1780204806239,25.27,74075.81,0.0,0.3436,0.00036,15.03532]
[1780204811269,25.27,74076.76,0.0,0.34394,0.00036,15.04113]
[1780204816286,25.27,74076.75,0.0,0.34394,0.00036,15.04112]
[1780204821358,25.27,74075.66,0.0,0.34356,0.00036,15.03457]
[1780204826425,25.27,74074.25,0.0,0.34306,0.00036,15.02607]
[1780204831491,25.27,74073.96,0.0,0.34291,0.00036,15.01891]
[1780204836538,25.27,74073.99,0.0,0.34293,0.00036,15.01919]
[1780204841595,25.27,74074.34,0.0,0.34306,0.00036,15.02144]
[1780204845398,25.27,74074.22,0.0,0.34302,0.00036,15.0208]
[1780204845983,25.27,74077.58,0.0,0.34422,0.00036,15.04119]
[1780204851011,25.27,74080.34,0.0,0.34521,0.00036,15.05782]
[1780204856020,25.27,74079.38,0.0,0.34486,0.00036,15.052]
[1780204861085,25.27,74079.59,0.0,0.34493,0.00036,15.05319]
[1780204866138,25.27,74079.14,0.0,0.34477,0.00036,15.05038]
[1780204871191,25.27,74079.21,0.0,0.34478,0.00036,15.0507]
[1780204876252,25.27,74081.73,0.0,0.34568,0.00036,15.06574]
[1780204881300,25.27,74083.22,0.0,0.3462,0.00036,15.07454]
[1780204886378,25.26,74083.8,0.0,0.3464,0.00036,15.07789]
[1780204891396,25.26,74083.95,0.0,0.3464,0.00036,15.0732]
[1780204896414,25.26,74085.51,0.0,0.34695,0.00036,15.08239]
[1780204901469,25.26,74085.87,0.0,0.34707,0.00036,15.08443]
[1780204906470,25.26,74086.59,0.0,0.34733,0.00036,15.08859]
[1780204911526,25.26,74086.75,0.0,0.34738,0.00036,15.08944]
[1780204916535,25.26,74087.31,0.0,0.34757,0.00036,15.09267]
[1780204918918,25.26,74087.31,0.0,0.34757,0.00036,15.09263]
[1780204919023,25.26,74087.31,0.0,0.34757,0.00036,15.09263]
[1780204919125,25.26,74087.31,0.0,0.34757,0.00036,15.09263]
[1780204919124,25.26,74087.68,0.0,0.3477,0.00036,15.09481]
[1780204919223,25.26,74087.68,0.0,0.3477,0.00036,15.09481]
[1780204919926,25.26,74082.16,0.0,0.34572,0.00036,15.06183]
[1780204921779,25.26,74077.18,0.0,0.34394,0.00036,15.03174]
[1780204923378,25.26,74077.18,0.0,0.34394,0.00036,15.03171]
[1780204924882,25.26,74084.44,0.0,0.34653,0.00036,15.07541]
[1780204926314,25.26,74084.44,0.0,0.34653,0.00036,15.07541]
[1780204926610,25.26,74085.3,0.0,0.34684,0.00036,15.0805]
[1780204933455,25.25,74085.14,0.0,0.34677,0.00036,15.0794]
[1780204938490,25.25,74085.01,0.0,0.34672,0.00036,15.07849]
[1780204944532,25.25,74084.09,0.0,0.34638,0.00036,15.07284]
[1780204950575,25.25,74082.59,0.0,0.34583,0.00036,15.0637]
[1780204955611,25.25,74082.33,0.0,0.34568,0.00036,15.05655]
[1780204961654,25.25,74081.92,0.0,0.34553,0.00036,15.05396]
[1780204967069,25.25,74078.45,0.0,0.34428,0.00036,15.03296]
[1780204973737,25.25,74077.98,0.0,0.34411,0.00036,15.03004]
[1780204978772,25.24,74079.12,0.0,0.34452,0.00036,15.03687]
[1780204984070,25.24,74078.39,0.0,0.34425,0.00036,15.03242]
[1780204991864,25.24,74078.03,0.0,0.34412,0.00036,15.03013]
[1780204997280,25.24,74076.06,0.0,0.34341,0.00036,15.01816]
[1780205002941,25.24,74074.46,0.0,0.34284,0.00036,15.00839]
[1780205007977,25.24,74074.24,0.0,0.34276,0.00036,15.00702]
[1780205013012,25.24,74075.55,0.0,0.34318,0.00036,15.00945]
[1780205018068,25.24,74075.58,0.0,0.34318,0.00036,15.00959]
[1780205024113,25.24,74075.76,0.0,0.34324,0.00036,15.01062]
[1780205029146,25.24,74075.64,0.0,0.3432,0.00036,15.00985]
[1780205037561,25.24,74076.15,0.0,0.34338,0.00036,15.01287]
[1780205043245,25.24,74076.73,0.0,0.34358,0.00036,15.01635]
[1780205048577,25.24,74076.25,0.0,0.34341,0.00036,15.01341]
[1780205054322,25.24,74076.41,0.0,0.34346,0.00036,15.01435]
[1780205059357,25.24,74075.66,0.0,0.34319,0.00036,15.00975]
[1780205064394,25.24,74074.99,0.0,0.34295,0.00036,15.00565]
[1780205069432,25.24,74074.47,0.0,0.34277,0.00036,15.00248]
[1780205074466,25.24,74072.07,0.0,0.34186,0.00036,14.98233]
[1780205079501,25.24,74071.42,0.0,0.34164,0.00036,14.97841]
[1780205084537,25.24,74068.43,0.0,0.34058,0.00036,14.96021]
[1780205090579,25.24,74068.63,0.0,0.34067,0.00036,14.96166]
[1780205095615,25.24,74068.8,0.0,0.34074,0.00036,14.9629]
[1780205101658,25.25,74069.07,0.0,0.34085,0.00036,14.96479]
[1780205108052,25.25,74069.99,0.0,0.34119,0.00036,14.9707]
[1780205113742,25.25,74070.89,0.0,0.34153,0.00036,14.97647]
[1780205118778,25.25,74071.89,0.0,0.34189,0.00036,14.98281]
[1780205123811,25.26,74070.3,0.0,0.34134,0.00036,14.97324]
[1780205129854,25.26,74070.59,0.0,0.34145,0.00036,14.97522]
[1780205138269,25.26,74071.35,0.0,0.34169,0.00036,14.97464]
[1780205148338,25.26,74071.11,0.0,0.34162,0.00036,14.9734]
[1780205154023,25.26,74069.24,0.0,0.34096,0.00036,14.96198]
[1780205163086,25.27,74067.32,0.0,0.34029,0.00036,14.95037]
[1780205168122,25.27,74065.51,0.0,0.33966,0.00036,14.93935]
[1780205173156,25.27,74062.96,0.0,0.33877,0.00036,14.9238]
[1780205178191,25.27,74064.56,0.0,0.33935,0.00036,14.93403]
[1780205183227,25.27,74065.74,0.0,0.33979,0.00036,14.9416]
[1780205185675,25.28,74065.59,0.0,0.33974,0.00036,14.94078]
[1780205185685,25.28,74065.59,0.0,0.33974,0.00036,14.94078]
[1780205186430,25.28,74064.22,0.0,0.33926,0.00036,14.93234]
[1780205191434,25.28,74060.53,0.0,0.33796,0.00035,14.90962]
[1780205196456,25.28,74057.42,0.0,0.33682,0.00035,14.88474]
[1780205197971,25.28,74054.68,0.0,0.33585,0.00035,14.86755]
[1780205198179,25.28,74054.68,0.0,0.33585,0.00035,14.86755]
[1780205198240,25.28,74054.68,0.0,0.33585,0.00035,14.86755]
[1780205198340,25.28,74054.46,0.0,0.33577,0.00035,14.86617]
[1780205200860,25.28,74052.42,0.0,0.33505,0.00035,14.85326]
[1780205200873,25.28,74052.42,0.0,0.33505,0.00035,14.85326]
[1780205201360,25.28,74051.14,0.0,0.3346,0.00035,14.84515]
[1780205205481,25.28,74045.28,0.0,0.33254,0.00035,14.8078]
[1780205206779,25.28,74042.98,0.0,0.33173,0.00035,14.79304]
[1780205206983,25.28,74042.98,0.0,0.33173,0.00035,14.79304]
[1780205207034,25.28,74042.98,0.0,0.33173,0.00035,14.79304]
[1780205207223,25.28,74042.98,0.0,0.33173,0.00035,14.79304]
[1780205207403,25.28,74042.98,0.0,0.33173,0.00035,14.79304]
[1780205209782,25.28,74041.47,0.0,0.3312,0.00035,14.7833]
[1780205210425,25.28,74036.62,0.0,0.32949,0.00035,14.75182]
[1780205211232,25.28,74036.62,0.0,0.32949,0.00035,14.75182]
[1780205211303,25.28,74036.62,0.0,0.32949,0.00035,14.75182]
[1780205211445,25.28,74036.62,0.0,0.32949,0.00035,14.75182]
[1780205211431,25.28,74036.1,0.0,0.32931,0.00035,14.74846]
[1780205211493,25.28,74036.1,0.0,0.32931,0.00035,14.74846]
[1780205211650,25.28,74036.1,0.0,0.32931,0.00035,14.74846]
[1780205212439,25.28,74035.35,0.0,0.32905,0.00035,14.74359]
[1780205213472,25.28,74035.35,0.0,0.32905,0.00035,14.74359]
[1780205213487,25.28,74035.08,0.0,0.32896,0.00035,14.74186]
[1780205217473,25.28,74030.36,0.0,0.32731,0.00035,14.71097]
[1780205222515,25.28,74034.06,0.0,0.32861,0.00035,14.73541]
[1780205227910,25.28,74033.74,0.0,0.3285,0.00035,14.73332]
[1780205227963,25.28,74033.74,0.0,0.3285,0.00035,14.73332]
[1780205228070,25.28,74033.74,0.0,0.3285,0.00035,14.73332]
[1780205228114,25.28,74033.74,0.0,0.3285,0.00035,14.73332]
[1780205228327,25.28,74033.74,0.0,0.3285,0.00035,14.73332]
[1780205228394,25.28,74033.68,0.0,0.32848,0.00035,14.73292]
[1780205233585,25.28,74034.43,0.0,0.32874,0.00035,14.7378]
[1780205239085,25.28,74034.62,0.0,0.32881,0.00035,14.73903]
[1780205245903,25.28,74035.04,0.0,0.32895,0.00035,14.74178]
[1780205245964,25.28,74039.77,0.0,0.33061,0.00035,14.77256]
[1780205247772,25.28,74039.77,0.0,0.33061,0.00035,14.77256]
[1780205252828,25.28,74042.18,0.0,0.33141,0.00035,14.78253]
[1780205257851,25.28,74043.36,0.0,0.33182,0.00035,14.79014]
[1780205262448,25.28,74049.77,0.0,0.33408,0.00035,14.8312]
[1780205267465,25.28,74049.95,0.0,0.33414,0.00035,14.83224]
[1780205272509,25.28,74048.73,0.0,0.3337,0.00035,14.82436]
[1780205277536,25.28,74047.09,0.0,0.33312,0.00035,14.8138]
[1780205282563,25.28,74048.03,0.0,0.33345,0.00035,14.81978]
[1780205287601,25.28,74048.51,0.0,0.33362,0.00035,14.82281]
[1780205292624,25.28,74046.71,0.0,0.33298,0.00035,14.81126]
[1780205297649,25.28,74050.18,0.0,0.3342,0.00035,14.83339]
[1780205302649,25.28,74050.15,0.0,0.33419,0.00035,14.83311]
[1780205307661,25.28,74050.04,0.0,0.33414,0.00035,14.83229]
[1780205312693,25.28,74050.04,0.0,0.33409,0.00035,14.82664]
[1780205317716,25.28,74052.8,0.0,0.33506,0.00035,14.84407]
[1780205322728,25.27,74051.78,0.0,0.33468,0.00035,14.83741]
[1780205327740,25.27,74051.24,0.0,0.33448,0.00035,14.83381]
[1780205332773,25.27,74048.08,0.0,0.33336,0.00035,14.81353]
[1780205337785,25.27,74047.95,0.0,0.33331,0.00035,14.8126]
[1780205339750,25.27,74047.64,0.0,0.3332,0.00035,14.81058]
[1780205339798,25.27,74047.64,0.0,0.3332,0.00035,14.81058]
[1780205339900,25.27,74047.64,0.0,0.3332,0.00035,14.81056]
[1780205343847,25.27,74047.48,0.0,0.33314,0.00035,14.80948]
[1780205343899,25.27,74047.48,0.0,0.33314,0.00035,14.80948]
[1780205344364,25.27,74047.75,0.0,0.33323,0.00035,14.81119]
[1780205347394,25.27,74048.06,0.0,0.33334,0.00035,14.81313]
[1780205347557,25.27,74048.06,0.0,0.33334,0.00035,14.81313]
[1780205347575,25.27,74049.93,0.0,0.334,0.00035,14.82504]
[1780205349400,25.27,74056.95,0.0,0.33648,0.00035,14.86948]
[1780205354433,25.27,74061.7,0.0,0.33815,0.00036,14.89898]
[1780205355793,25.27,74062.01,0.0,0.33825,0.00036,14.90086]
[1780205355867,25.27,74062.01,0.0,0.33825,0.00036,14.90086]
[1780205356448,25.26,74061.95,0.0,0.33823,0.00036,14.90043]
[1780205359474,25.26,74064.55,0.0,0.33915,0.00036,14.91648]
[1780205364504,25.26,74064.51,0.0,0.33911,0.00036,14.91581]
[1780205369540,25.26,74063.27,0.0,0.33865,0.00036,14.90775]
[1780205376590,25.25,74062.82,0.0,0.33841,0.00036,14.89894]
[1780205380770,25.25,74066.11,0.0,0.33957,0.00036,14.91927]
[1780205381623,25.25,74071.82,0.0,0.3416,0.00036,14.95445]
[1780205384645,25.25,74077.08,0.0,0.34347,0.00036,14.98633]
[1780205389679,25.24,74075.46,0.0,0.34286,0.00036,14.97607]
[1780205394713,25.24,74074.43,0.0,0.34247,0.00036,14.96941]
[1780205397802,25.24,74069.02,0.0,0.34053,0.00036,14.93597]
[1780205400632,25.24,74063.78,0.0,0.33866,0.00036,14.90336]
[1780205405695,25.24,74060.43,0.0,0.33746,0.00036,14.8824]
[1780205410802,25.24,74060.56,0.0,0.33751,0.00036,14.88325]
[1780205416174,25.24,74060.16,0.0,0.33737,0.00036,14.88075]
[1780205421197,25.24,74060.38,0.0,0.33745,0.00036,14.8821]
[1780205426232,25.24,74060.89,0.0,0.33763,0.00036,14.88528]
[1780205429234,25.24,74060.38,0.0,0.33745,0.00036,14.88206]
[1780205429618,25.24,74063.39,0.0,0.33852,0.00036,14.90089]
[1780205434634,25.24,74067.97,0.0,0.34009,0.00036,14.92368]
[1780205436307,25.23,74068.77,0.0,0.34037,0.00036,14.92855]
[1780205436643,25.23,74068.89,0.0,0.34041,0.00036,14.92925]
[1780205437616,25.23,74076.65,0.0,0.34318,0.00036,14.97683]
[1780205442590,25.23,74076.77,0.0,0.34321,0.00036,14.97738]
[1780205442596,25.23,74076.77,0.0,0.34321,0.00036,14.97738]
[1780205442691,25.23,74076.33,0.0,0.34305,0.00036,14.97465]
[1780205447693,25.23,74073.71,0.0,0.34211,0.00036,14.95847]
[1780205452732,25.23,74076.54,0.0,0.3431,0.00036,14.97551]
[1780205457735,25.23,74074.69,0.0,0.34243,0.00036,14.96399]
[1780205462782,25.22,74073.65,0.0,0.34204,0.00036,14.9574]
[1780205467829,25.22,74073.62,0.0,0.34202,0.00036,14.95705]
[1780205472854,25.22,74072.88,0.0,0.34175,0.00036,14.95236]
[1780205477863,25.22,74072.27,0.0,0.34152,0.00036,14.94845]
[1780205481814,25.22,74070.71,0.0,0.34095,0.00036,14.93871]
[1780205481849,25.22,74070.71,0.0,0.34095,0.00036,14.93871]
[1780205487732,25.22,74069.72,0.0,0.34059,0.00036,14.93246]
[1780205493792,25.21,74069.75,0.0,0.34055,0.00036,14.92705]
[1780205499821,25.21,74069.37,0.0,0.34041,0.00036,14.92467]
[1780205505484,25.21,74068.48,0.0,0.34008,0.00036,14.91896]
[1780205510893,25.21,74066.88,0.0,0.3395,0.00036,14.90893]
[1780205519583,25.21,74067.54,0.0,0.33973,0.00036,14.91286]
[1780205522604,25.21,74072.71,0.0,0.34157,0.00036,14.94472]
[1780205526777,25.21,74071.74,0.0,0.34122,0.00036,14.93868]
[1780205526783,25.21,74072.37,0.0,0.34145,0.00036,14.94253]
[1780205528521,25.21,74072.42,0.0,0.34146,0.00036,14.94281]
[1780205528532,25.21,74072.42,0.0,0.34146,0.00036,14.94281]
[1780205528818,25.21,74068.78,0.0,0.34016,0.00036,14.92032]
[1780205528961,25.21,74068.78,0.0,0.34016,0.00036,14.92032]
[1780205529796,25.21,74068.78,0.0,0.34016,0.00036,14.92032]
[1780205529865,25.21,74068.78,0.0,0.34016,0.00036,14.9203]
[1780205530660,25.21,74061.72,0.0,0.33764,0.00036,14.87626]
[1780205533341,25.21,74059.78,0.0,0.33695,0.00036,14.86406]
[1780205533360,25.21,74059.78,0.0,0.33695,0.00036,14.86406]
[1780205533784,25.21,74053.88,0.0,0.33485,0.00036,14.82668]
[1780205535004,25.21,74054.52,0.0,0.33508,0.00036,14.83075]
[1780205535737,25.21,74054.48,0.0,0.33506,0.00036,14.83049]
[1780205540816,25.21,74055.33,0.0,0.33536,0.00036,14.83587]
[1780205545861,25.21,74055.01,0.0,0.33525,0.00036,14.8338]
[1780205550866,25.21,74054.45,0.0,0.33505,0.00036,14.83021]
[1780205555944,25.21,74058.09,0.0,0.33629,0.00036,14.84772]
[1780205559249,25.21,74058.1,0.0,0.33629,0.00036,14.84775]
[1780205559293,25.21,74058.1,0.0,0.33629,0.00036,14.84775]
[1780205559511,25.21,74052.99,0.0,0.33447,0.00035,14.8153]
[1780205561244,25.21,74048.29,0.0,0.33281,0.00035,14.78525]
[1780205563778,25.21,74047.87,0.0,0.33266,0.00035,14.78258]
[1780205563839,25.21,74047.87,0.0,0.33266,0.00035,14.78258]
[1780205563850,25.21,74047.5,0.0,0.33253,0.00035,14.78022]
[1780205565792,25.21,74047.5,0.0,0.33253,0.00035,14.78022]
[1780205565866,25.21,74047.5,0.0,0.33253,0.00035,14.78024]
[1780205565973,25.21,74046.03,0.0,0.33201,0.00035,14.77078]
[1780205571857,25.21,74046.03,0.0,0.33201,0.00035,14.77079]
[1780205577151,25.21,74046.41,0.0,0.33217,0.00035,14.77358]
[1780205583023,25.21,74045.63,0.0,0.3319,0.00035,14.76874]
[1780205588059,25.21,74044.72,0.0,0.33159,0.00035,14.76301]
[1780205593094,25.21,74044.88,0.0,0.33165,0.00035,14.76414]
[1780205598129,25.22,74045.72,0.0,0.33196,0.00035,14.76982]
[1780205601729,25.22,74045.87,0.0,0.33202,0.00035,14.77083]
[1780205607056,25.22,74043.51,0.0,0.33119,0.00035,14.75574]
[1780205612439,25.22,74043.98,0.0,0.33131,0.00035,14.75336]
[1780205618272,25.22,74044.34,0.0,0.33145,0.00035,14.75586]
[1780205623467,25.22,74042.95,0.0,0.33096,0.00035,14.74692]
[1780205623521,25.22,74038.4,0.0,0.32936,0.00035,14.71728]
[1780205628971,25.22,74035.6,0.0,0.32838,0.00035,14.69907]
[1780205636398,25.22,74034.57,0.0,0.32803,0.00035,14.69258]
[1780205641804,25.23,74034.27,0.0,0.32794,0.00035,14.69084]
[1780205644454,25.23,74043.25,0.0,0.33111,0.00035,14.7495]
[1780205649490,25.22,74046.49,0.0,0.33224,0.00035,14.7702]
[1780205654525,25.22,74044.64,0.0,0.33158,0.00035,14.75825]
[1780205659561,25.22,74044.09,0.0,0.33139,0.00035,14.75471]
[1780205664595,25.22,74043.92,0.0,0.33133,0.00035,14.75364]
[1780205669630,25.22,74042.52,0.0,0.33084,0.00035,14.74461]
[1780205674666,25.23,74042.49,0.0,0.33078,0.00035,14.73894]
[1780205679701,25.23,74040.8,0.0,0.33019,0.00035,14.72807]
[1780205685742,25.23,74040.7,0.0,0.33016,0.00035,14.72755]
[1780205692155,25.23,74040.76,0.0,0.33019,0.00035,14.7281]
[1780205697282,25.23,74040.76,0.0,0.3302,0.00035,14.7282]
[1780205702782,25.23,74043.82,0.0,0.33128,0.00035,14.74812]
[1780205708903,25.23,74043.24,0.0,0.33108,0.00035,14.74443]
[1780205713917,25.23,74042.52,0.0,0.33083,0.00035,14.73979]
[1780205718974,25.23,74038.11,0.0,0.32928,0.00035,14.71113]
[1780205725017,25.23,74038.74,0.0,0.32951,0.00035,14.71538]
[1780205731058,25.23,74038.86,0.0,0.3295,0.00035,14.71071]
[1780205732963,25.23,74044.54,0.0,0.33151,0.00035,14.74763]
[1780205733109,25.23,74044.54,0.0,0.33151,0.00035,14.74763]
[1780205733178,25.23,74044.54,0.0,0.33151,0.00035,14.74763]
[1780205733242,25.23,74044.54,0.0,0.33151,0.00035,14.74763]
[1780205733271,25.23,74044.54,0.0,0.33151,0.00035,14.74763]
[1780205733983,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734049,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734097,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734185,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734225,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734341,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734384,25.23,74055.57,0.0,0.33542,0.00036,14.81825]
[1780205734485,25.23,74063.19,0.0,0.33813,0.00036,14.86622]
[1780205735164,25.23,74063.19,0.0,0.33813,0.00036,14.86622]
[1780205735992,25.23,74068.18,0.0,0.33991,0.00036,14.89724]
[1780205741012,25.23,74068.65,0.0,0.34007,0.00036,14.89995]
[1780205746070,25.23,74070.83,0.0,0.34084,0.00036,14.91333]
[1780205751122,25.23,74071.12,0.0,0.34094,0.00036,14.91511]
[1780205756160,25.23,74073.11,0.0,0.34166,0.00036,14.92735]
[1780205761175,25.23,74073.23,0.0,0.3417,0.00036,14.92806]
[1780205766203,25.23,74073.05,0.0,0.34163,0.00036,14.92694]
[1780205771234,25.23,74072.81,0.0,0.34155,0.00036,14.92547]
[1780205776241,25.23,74073.28,0.0,0.34171,0.00036,14.92835]
[1780205781264,25.23,74074.43,0.0,0.34212,0.00036,14.93536]
[1780205786347,25.23,74074.13,0.0,0.34201,0.00036,14.93348]
[1780205787907,25.23,74074.13,0.0,0.34201,0.00036,14.93347]
[1780205788009,25.23,74074.16,0.0,0.34202,0.00036,14.93364]
[1780205793026,25.23,74074.08,0.0,0.34194,0.00036,14.92759]
[1780205798037,25.23,74073.92,0.0,0.34188,0.00036,14.92656]
[1780205803093,25.23,74074.16,0.0,0.34197,0.00036,14.92798]
[1780205808166,25.23,74075.45,0.0,0.34242,0.00036,14.93581]
[1780205813189,25.23,74075.91,0.0,0.34258,0.00036,14.93852]
[1780205818247,25.23,74074.89,0.0,0.34221,0.00036,14.93219]
[1780205822082,25.23,74068.41,0.0,0.33989,0.00036,14.89223]
[1780205826710,25.23,74066.34,0.0,0.33916,0.00036,14.87949]
[1780205826807,25.23,74066.34,0.0,0.33916,0.00036,14.87949]
[1780205827471,25.23,74064.21,0.0,0.3384,0.00036,14.86624]
[1780205827482,25.23,74064.21,0.0,0.3384,0.00036,14.86624]
[1780205827735,25.23,74063.85,0.0,0.33827,0.00036,14.86397]
[1780205829750,25.23,74059.0,0.0,0.33654,0.00036,14.83352]
[1780205834784,25.23,74057.95,0.0,0.33617,0.00036,14.82693]
[1780205840800,25.23,74056.1,0.0,0.33551,0.00036,14.81527]
[1780205846866,25.23,74052.08,0.0,0.3341,0.00035,14.78994]
[1780205851902,25.23,74051.91,0.0,0.334,0.00035,14.78345]
[1780205856289,25.23,74050.45,0.0,0.33349,0.00035,14.77428]
[1780205856327,25.23,74050.45,0.0,0.33349,0.00035,14.77428]
[1780205856938,25.23,74048.87,0.0,0.33293,0.00035,14.76417]
[1780205858954,25.23,74043.75,0.0,0.33112,0.00035,14.73125]
[1780205860554,25.23,74042.83,0.0,0.3308,0.00035,14.72534]
[1780205860967,25.23,74042.76,0.0,0.33078,0.00035,14.72494]
[1780205864785,25.24,74042.37,0.0,0.33064,0.00035,14.72252]
[1780205864995,25.24,74041.67,0.0,0.3304,0.00035,14.71808]
[1780205870257,25.24,74042.33,0.0,0.33065,0.00035,14.72253]
[1780205870286,25.24,74042.51,0.0,0.33071,0.00035,14.72374]
[1780205873323,25.24,74042.53,0.0,0.33072,0.00035,14.72397]
[1780205874058,25.24,74040.42,0.0,0.32998,0.00035,14.71029]
[1780205875315,25.24,74036.99,0.0,0.32877,0.00035,14.68789]
[1780205879372,25.24,74032.09,0.0,0.32705,0.00035,14.65586]
[1780205886143,25.25,74028.52,0.0,0.32583,0.00035,14.63283]
[1780205891181,25.25,74024.94,0.0,0.3246,0.00035,14.6095]
[1780205896213,25.25,74024.37,0.0,0.32443,0.00035,14.60626]
[1780205901080,25.26,74024.59,0.0,0.32452,0.00035,14.60796]
[1780205901359,25.26,74024.84,0.0,0.32463,0.00035,14.60995]
[1780205901406,25.26,74024.84,0.0,0.32463,0.00035,14.60995]
[1780205903360,25.26,74023.48,0.0,0.32416,0.00035,14.60098]
[1780205903373,25.26,74023.48,0.0,0.32416,0.00035,14.60098]
[1780205904221,25.26,74023.78,0.0,0.32426,0.00035,14.60301]
[1780205909308,25.26,74024.59,0.0,0.32455,0.00035,14.60853]
[1780205914393,25.26,74024.38,0.0,0.32443,0.00035,14.60161]
[1780205919432,25.26,74021.76,0.0,0.32352,0.00035,14.58419]
[1780205920210,25.26,74016.42,0.0,0.32165,0.00035,14.54825]
[1780205925220,25.26,74018.02,0.0,0.32223,0.00035,14.55931]
[1780205930228,25.27,74019.07,0.0,0.32261,0.00035,14.56666]
[1780205935260,25.27,74019.33,0.0,0.32271,0.00035,14.56865]
[1780205940320,25.27,74016.88,0.0,0.32187,0.00035,14.55239]
[1780205940437,25.27,74016.88,0.0,0.32187,0.00035,14.55239]
[1780205940538,25.27,74016.88,0.0,0.32187,0.00035,14.55239]
[1780205940557,25.27,74016.88,0.0,0.32187,0.00035,14.55239]
[1780205940567,25.27,74016.88,0.0,0.32187,0.00035,14.55239]
[1780205940597,25.27,74015.5,0.0,0.32139,0.00035,14.54312]
[1780205946563,25.28,74013.91,0.0,0.32086,0.00035,14.53285]
[1780205951599,25.28,74015.87,0.0,0.32157,0.00035,14.54653]
[1780205956633,25.28,74016.78,0.0,0.32191,0.00035,14.55305]
[1780205964066,25.29,74015.95,0.0,0.32164,0.00035,14.54796]
[1780205969724,25.29,74014.65,0.0,0.32121,0.00035,14.53962]
[1780205975767,25.29,74015.03,0.0,0.32132,0.00035,14.53705]
[1780205980802,25.3,74016.18,0.0,0.32173,0.00035,14.54512]
[1780205985837,25.3,74017.32,0.0,0.32214,0.00035,14.553]
[1780205994277,25.3,74018.1,0.0,0.32243,0.00035,14.55851]
[1780205999939,25.3,74018.43,0.0,0.32255,0.00035,14.56091]
[1780206003833,25.3,74019.51,0.0,0.32294,0.00035,14.56826]
[1780206003899,25.3,74019.51,0.0,0.32294,0.00035,14.56826]
[1780206003912,25.3,74018.99,0.0,0.32276,0.00035,14.56479]
[1780206006177,25.3,74018.99,0.0,0.32276,0.00035,14.56482]
[1780206006246,25.3,74018.99,0.0,0.32276,0.00035,14.56482]
[1780206006278,25.3,74018.19,0.0,0.32248,0.00035,14.55947]
[1780206014417,25.3,74017.78,0.0,0.32235,0.00035,14.55691]
[1780206020083,25.3,74013.27,0.0,0.32078,0.00035,14.52658]
[1780206025142,25.3,74012.08,0.0,0.32037,0.00035,14.51858]
[1780206035184,25.31,74011.05,0.0,0.31997,0.00035,14.50623]
[1780206040218,25.31,74009.4,0.0,0.3194,0.00035,14.49511]
[1780206045255,25.31,74008.34,0.0,0.31904,0.00035,14.48799]
[1780206050291,25.31,74008.53,0.0,0.31911,0.00035,14.4894]
[1780206055325,25.31,74007.84,0.0,0.31888,0.00035,14.48474]
[1780206060360,25.31,74006.69,0.0,0.31848,0.00035,14.47694]
[1780206065399,25.31,74006.51,0.0,0.31842,0.00035,14.47569]
[1780206070431,25.31,74006.81,0.0,0.31852,0.00035,14.47774]
[1780206075466,25.31,74006.61,0.0,0.31845,0.00035,14.47636]
[1780206084910,25.31,74006.44,0.0,0.31839,0.00035,14.47525]
[1780206091583,25.31,74005.47,0.0,0.31801,0.00035,14.46305]
[1780206099639,25.31,74005.42,0.0,0.318,0.00035,14.46289]
[1780206104780,25.31,74005.35,0.0,0.31798,0.00035,14.46255]
[1780206111236,25.32,74004.71,0.0,0.31777,0.00035,14.45839]
[1780206125193,25.32,74005.36,0.0,0.31802,0.00035,14.46324]
[1780206130476,25.32,74003.71,0.0,0.31745,0.00035,14.45202]
[1780206135642,25.32,74003.69,0.0,0.31745,0.00035,14.45207]
[1780206138124,25.32,74004.29,0.0,0.31766,0.00035,14.45626]
[1780206138161,25.32,74004.29,0.0,0.31766,0.00035,14.45626]
[1780206140941,25.32,74004.4,0.0,0.31771,0.00035,14.4571]
[1780206141142,25.32,74002.57,0.0,0.31707,0.00035,14.44454]
[1780206142941,25.32,73996.33,0.0,0.31492,0.00035,14.40142]
[1780206143564,25.32,73996.33,0.0,0.31492,0.00035,14.40142]
[1780206143575,25.32,73996.33,0.0,0.31492,0.00035,14.40142]
[1780206144420,25.32,73995.45,0.0,0.31461,0.00035,14.39535]
[1780206148320,25.32,73992.03,0.0,0.31344,0.00035,14.37166]
[1780206148330,25.32,73992.03,0.0,0.31344,0.00035,14.37166]
[1780206148428,25.33,73992.03,0.0,0.31344,0.00035,14.3717]
[1780206153784,25.33,73991.82,0.0,0.31333,0.00035,14.36476]
[1780206158810,25.33,73991.46,0.0,0.31321,0.00035,14.3625]
[1780206158904,25.33,73991.46,0.0,0.31321,0.00035,14.3625]
[1780206158992,25.33,73991.46,0.0,0.31321,0.00035,14.3625]
[1780206159337,25.33,73990.55,0.0,0.3129,0.00035,14.35617]
[1780206165472,25.33,73989.56,0.0,0.31257,0.00034,14.34932]
[1780206166320,25.33,73989.56,0.0,0.31257,0.00034,14.34932]
[1780206172026,25.33,73985.2,0.0,0.31107,0.00034,14.31876]
[1780206177179,25.33,73984.1,0.0,0.3107,0.00034,14.3112]
[1780206182217,25.33,73983.29,0.0,0.31044,0.00034,14.30574]
[1780206187249,25.34,73980.82,0.0,0.30961,0.00034,14.28852]
[1780206187904,25.34,73980.82,0.0,0.30961,0.00034,14.28852]
[1780206188260,25.34,73981.03,0.0,0.30968,0.00034,14.29007]
[1780206189265,25.34,73990.97,0.0,0.3131,0.00035,14.36022]
[1780206191372,25.34,73995.89,0.0,0.3148,0.00035,14.39456]
[1780206196695,25.34,73996.13,0.0,0.31488,0.00035,14.39616]
[1780206202355,25.34,73994.39,0.0,0.31428,0.00035,14.38403]
[1780206205775,25.34,73991.58,0.0,0.31331,0.00035,14.36442]
[1780206205781,25.34,73991.58,0.0,0.31331,0.00035,14.36442]
[1780206206382,25.34,73991.77,0.0,0.31338,0.00035,14.36576]
[1780206211417,25.34,73990.85,0.0,0.31301,0.00035,14.35371]
[1780206217199,25.34,73986.4,0.0,0.31148,0.00034,14.32258]
[1780206222015,25.34,73985.25,0.0,0.31109,0.00034,14.31467]
[1780206222116,25.34,73984.85,0.0,0.31096,0.00034,14.31189]
[1780206227530,25.34,73983.02,0.0,0.31034,0.00034,14.29921]
[1780206227682,25.34,73983.02,0.0,0.31034,0.00034,14.29921]
[1780206227692,25.34,73983.02,0.0,0.31034,0.00034,14.29921]
[1780206228537,25.34,73983.43,0.0,0.31049,0.00034,14.30217]
[1780206234984,25.34,73984.7,0.0,0.31093,0.00034,14.31139]
[1780206235008,25.34,73989.28,0.0,0.31252,0.00034,14.34381]
[1780206240622,25.35,73990.72,0.0,0.31303,0.00034,14.35413]
[1780206245275,25.35,73995.45,0.0,0.31467,0.00035,14.3874]
[1780206250294,25.35,73995.49,0.0,0.3147,0.00035,14.38789]
[1780206253716,25.35,74000.36,0.0,0.31639,0.00035,14.42176]
[1780206258749,25.35,74002.03,0.0,0.31697,0.00035,14.43331]
[1780206263783,25.35,74001.91,0.0,0.31693,0.00035,14.43248]
[1780206272846,25.35,74002.04,0.0,0.31692,0.00035,14.42771]
[1780206277881,25.35,74000.01,0.0,0.31622,0.00035,14.41373]
[1780206285515,25.35,73999.88,0.0,0.31617,0.00035,14.41286]
[1780206290790,25.35,73995.71,0.0,0.31473,0.00035,14.38406]
[1780206296390,25.35,73996.33,0.0,0.31496,0.00035,14.38859]
[1780206298102,25.35,73996.36,0.0,0.31497,0.00035,14.38883]
[1780206298180,25.35,74005.95,0.0,0.3183,0.00035,14.45497]
[1780206299392,25.35,74005.95,0.0,0.3183,0.00035,14.45497]
[1780206299401,25.35,74005.95,0.0,0.3183,0.00035,14.45497]
[1780206299487,25.35,74005.61,0.0,0.31818,0.00035,14.45262]
[1780206302207,25.35,74004.89,0.0,0.31793,0.00035,14.44765]
[1780206302257,25.35,74003.94,0.0,0.3176,0.00035,14.44111]
[1780206306469,25.35,74000.81,0.0,0.31651,0.00035,14.41957]
[1780206311472,25.35,74001.19,0.0,0.31664,0.00035,14.4222]
[1780206312519,25.35,74001.19,0.0,0.31664,0.00035,14.4222]
[1780206312527,25.35,74001.19,0.0,0.31664,0.00035,14.4222]
[1780206312541,25.35,74001.19,0.0,0.31664,0.00035,14.4222]
[1780206314566,25.35,74000.95,0.0,0.31656,0.00035,14.42054]
[1780206314576,25.35,74000.98,0.0,0.31657,0.00035,14.42075]
[1780206320196,25.35,73996.98,0.0,0.31519,0.00035,14.39315]
[1780206325228,25.35,73997.25,0.0,0.31529,0.00035,14.39514]
[1780206327394,25.35,73997.19,0.0,0.31527,0.00035,14.39474]
[1780206327409,25.35,73997.19,0.0,0.31527,0.00035,14.39474]
[1780206328704,25.36,73997.13,0.0,0.31525,0.00035,14.39435]
[1780206329258,25.36,73997.13,0.0,0.31525,0.00035,14.3944]
[1780206334293,25.36,73995.14,0.0,0.31452,0.00035,14.37509]
[1780206339327,25.36,73995.3,0.0,0.31458,0.00035,14.37638]
[1780206344362,25.36,73992.79,0.0,0.31372,0.00035,14.35901]
[1780206349407,25.36,73994.07,0.0,0.31417,0.00035,14.36806]
[1780206354433,25.36,73993.0,0.0,0.3138,0.00035,14.36071]
[1780206359468,25.36,73992.8,0.0,0.31374,0.00035,14.35948]
[1780206364503,25.36,73992.99,0.0,0.31382,0.00035,14.36097]
[1780206369538,25.36,73993.41,0.0,0.31397,0.00035,14.36406]
[1780206374573,25.37,73991.8,0.0,0.31342,0.00035,14.35296]
[1780206377379,25.37,73989.15,0.0,0.31251,0.00034,14.33447]
[1780206377408,25.37,73989.15,0.0,0.31251,0.00034,14.33447]
[1780206377422,25.37,73989.15,0.0,0.31251,0.00034,14.33447]
[1780206377425,25.37,73989.15,0.0,0.31251,0.00034,14.33447]
[1780206377594,25.37,73987.98,0.0,0.31211,0.00034,14.32631]
[1780206382630,25.37,73987.58,0.0,0.31198,0.00034,14.32372]
[1780206388085,25.37,73987.33,0.0,0.3119,0.00034,14.32207]
[1780206393707,25.37,73989.49,0.0,0.31259,0.00034,14.33152]
[1780206399188,25.37,73992.1,0.0,0.31349,0.00035,14.34976]
[1780206400206,25.37,73992.1,0.0,0.31349,0.00035,14.34973]
[1780206400216,25.37,73992.1,0.0,0.31349,0.00035,14.34973]
[1780206400307,25.37,73992.68,0.0,0.31368,0.00035,14.35377]
[1780206405790,25.37,73993.52,0.0,0.31397,0.00035,14.35955]
[1780206412840,25.37,73992.67,0.0,0.31368,0.00035,14.35358]
[1780206417874,25.37,73990.26,0.0,0.31284,0.00034,14.33669]
[1780206422909,25.37,73986.22,0.0,0.31144,0.00034,14.30818]
[1780206427945,25.37,73986.93,0.0,0.31169,0.00034,14.31314]
[1780206434993,25.36,73985.84,0.0,0.31131,0.00034,14.30539]
[1780206438127,25.36,73985.78,0.0,0.31128,0.00034,14.30492]
[1780206438190,25.36,73985.78,0.0,0.31128,0.00034,14.30492]
[1780206438256,25.36,73985.71,0.0,0.31126,0.00034,14.30439]
[1780206444056,25.36,73986.14,0.0,0.31139,0.00034,14.30718]
[1780206449092,25.36,73986.6,0.0,0.31154,0.00034,14.3102]
[1780206454127,25.36,73986.72,0.0,0.31151,0.00034,14.30513]
[1780206458147,25.36,73986.55,0.0,0.31145,0.00034,14.30379]
[1780206458220,25.36,73986.55,0.0,0.31145,0.00034,14.30379]
[1780206458230,25.36,73986.51,0.0,0.31143,0.00034,14.30347]
[1780206464197,25.36,73986.41,0.0,0.31138,0.00034,14.3025]
[1780206469232,25.35,73986.57,0.0,0.31143,0.00034,14.30342]
[1780206475273,25.35,73986.16,0.0,0.31127,0.00034,14.30018]
[1780206482322,25.35,73987.1,0.0,0.31157,0.00034,14.3064]
[1780206487722,25.35,73987.47,0.0,0.31169,0.00034,14.3087]
[1780206494407,25.34,73989.5,0.0,0.31236,0.00035,14.32252]
[1780206499441,25.34,73989.68,0.0,0.31241,0.00035,14.32345]
[1780206505483,25.34,73991.27,0.0,0.31294,0.00035,14.33423]
[1780206510519,25.34,73989.91,0.0,0.31245,0.00035,14.3244]
[1780206518577,25.33,73989.94,0.0,0.31239,0.00035,14.31851]
[1780206523612,25.33,73990.35,0.0,0.31251,0.00035,14.32111]
[1780206531668,25.33,73991.08,0.0,0.31274,0.00035,14.32576]
[1780206538075,25.32,73990.81,0.0,0.31263,0.00035,14.32345]
[1780206543752,25.32,73990.15,0.0,0.31238,0.00035,14.31853]
[1780206549794,25.32,73990.19,0.0,0.31238,0.00035,14.31848]
[1780206555281,25.32,73990.13,0.0,0.31235,0.00035,14.31783]
[1780206560875,25.32,73990.36,0.0,0.31242,0.00035,14.31924]
[1780206565907,25.32,73991.39,0.0,0.31276,0.00035,14.32624]
[1780206571707,25.31,73995.48,0.0,0.31417,0.00035,14.35467]
[1780206578356,25.31,74002.07,0.0,0.31637,0.00035,14.3942]
[1780206586046,25.31,74001.56,0.0,0.31616,0.00035,14.39009]
[1780206588428,25.3,74006.9,0.0,0.31801,0.00035,14.42665]
[1780206589774,25.3,74006.9,0.0,0.31801,0.00035,14.42665]
[1780206589862,25.3,74006.9,0.0,0.31801,0.00035,14.42665]
[1780206589840,25.3,74006.66,0.0,0.31792,0.00035,14.42489]
[1780206595110,25.3,74007.79,0.0,0.31828,0.00035,14.43212]
[1780206597930,25.3,74007.39,0.0,0.31813,0.00035,14.42916]
[1780206598019,25.3,74007.17,0.0,0.31805,0.00035,14.42754]
[1780206598497,25.3,73998.66,0.0,0.31509,0.00035,14.36862]
[1780206603463,25.29,73996.3,0.0,0.31426,0.00035,14.35202]
[1780206603547,25.29,73992.89,0.0,0.31307,0.00035,14.32807]
[1780206608567,25.29,73992.44,0.0,0.31291,0.00035,14.32486]
[1780206614249,25.29,73993.64,0.0,0.31333,0.00035,14.33322]
[1780206618124,25.29,73995.69,0.0,0.31403,0.00035,14.34745]
[1780206618234,25.29,73995.69,0.0,0.31403,0.00035,14.34745]
[1780206619752,25.29,73992.83,0.0,0.31304,0.00035,14.32738]
[1780206619848,25.29,73992.83,0.0,0.31304,0.00035,14.32738]
[1780206626334,25.29,73993.58,0.0,0.31329,0.00035,14.33247]
[1780206628246,25.29,73993.96,0.0,0.31342,0.00035,14.33511]
[1780206628331,25.29,73993.96,0.0,0.31342,0.00035,14.33511]
[1780206634392,25.29,73991.26,0.0,0.31243,0.00035,14.31053]
[1780206638211,25.29,73995.3,0.0,0.31383,0.00035,14.33894]
[1780206638278,25.29,73995.3,0.0,0.31383,0.00035,14.33894]
[1780206641875,25.29,73995.59,0.0,0.31393,0.00035,14.34093]
[1780206641991,25.29,73995.67,0.0,0.31396,0.00035,14.34148]
[1780206643766,25.29,73995.67,0.0,0.31396,0.00035,14.34147]
[1780206643822,25.29,73995.67,0.0,0.31396,0.00035,14.34147]
[1780206645824,25.29,73995.61,0.0,0.31394,0.00035,14.34103]
[1780206645964,25.29,73995.61,0.0,0.31394,0.00035,14.34103]
[1780206651510,25.29,73996.24,0.0,0.31415,0.00035,14.34535]
[1780206655668,25.29,74000.78,0.0,0.31573,0.00035,14.37689]
[1780206661179,25.29,74001.55,0.0,0.31598,0.00035,14.38206]
[1780206663710,25.29,74007.96,0.0,0.31822,0.00035,14.42628]
[1780206673795,25.29,74006.83,0.0,0.31783,0.00035,14.41856]
[1780206679709,25.29,74005.75,0.0,0.31746,0.00035,14.41124]
[1780206684741,25.29,74004.73,0.0,0.3171,0.00035,14.40429]
[1780206687288,25.29,74005.69,0.0,0.31744,0.00035,14.41093]
[1780206687764,25.29,74005.69,0.0,0.31744,0.00035,14.41094]
[1780206694005,25.29,74005.75,0.0,0.31741,0.00035,14.40572]
[1780206703138,25.29,74002.0,0.0,0.31611,0.00035,14.37997]
[1780206707793,25.29,74000.14,0.0,0.31547,0.00035,14.36715]
[1780206707853,25.29,74000.14,0.0,0.31547,0.00035,14.36715]
[1780206709920,25.29,73991.56,0.0,0.31249,0.00035,14.30719]
[1780206714954,25.29,73992.07,0.0,0.31268,0.00035,14.31096]
[1780206718253,25.29,73991.81,0.0,0.31259,0.00035,14.30922]
[1780206718326,25.29,73991.81,0.0,0.31259,0.00035,14.30922]
[1780206724025,25.3,73992.89,0.0,0.31298,0.00035,14.31713]
[1780206729059,25.3,73989.55,0.0,0.31184,0.00035,14.2939]
[1780206734092,25.3,73989.2,0.0,0.31174,0.00035,14.29183]
[1780206738364,25.3,73989.59,0.0,0.31188,0.00035,14.29482]
[1780206738372,25.3,73989.59,0.0,0.31188,0.00035,14.29482]
[1780206739081,25.3,73989.59,0.0,0.31188,0.00035,14.29482]
[1780206738419,25.3,73989.72,0.0,0.31194,0.00035,14.2959]
[1780206739193,25.3,73989.72,0.0,0.31194,0.00035,14.2959]
[1780206740813,25.31,73989.03,0.0,0.3117,0.00035,14.29112]
[1780206740816,25.31,73989.03,0.0,0.3117,0.00035,14.29112]
[1780206740834,25.31,73983.29,0.0,0.30972,0.00034,14.25054]
[1780206745835,25.31,73978.45,0.0,0.30808,0.00034,14.2165]
[1780206749678,25.31,73977.84,0.0,0.30788,0.00034,14.21237]
[1780206749736,25.31,73977.84,0.0,0.30788,0.00034,14.21237]
[1780206754808,25.31,73978.86,0.0,0.30821,0.00034,14.21456]
[1780206755540,25.32,73978.97,0.0,0.30826,0.00034,14.21557]
[1780206755545,25.32,73978.97,0.0,0.30826,0.00034,14.21557]
[1780206755564,25.32,73979.04,0.0,0.30829,0.00034,14.21618]
[1780206761066,25.32,73978.91,0.0,0.30826,0.00034,14.21569]
[1780206766068,25.32,73978.89,0.0,0.30828,0.00034,14.21596]
[1780206771352,25.33,73981.3,0.0,0.30914,0.00034,14.23378]
[1780206773700,25.33,73981.3,0.0,0.30914,0.00034,14.23378]
[1780206773793,25.33,73980.81,0.0,0.30898,0.00034,14.23053]
[1780206779778,25.33,73979.75,0.0,0.30864,0.00034,14.22348]
[1780206785450,25.34,73976.76,0.0,0.30763,0.00034,14.20254]
[1780206789114,25.34,73970.75,0.0,0.30559,0.00034,14.15975]
[1780206792061,25.34,73970.84,0.0,0.30564,0.00034,14.16069]
[1780206792131,25.34,73970.84,0.0,0.30564,0.00034,14.16069]
[1780206792499,25.34,73968.76,0.0,0.30494,0.00034,14.14592]
[1780206798134,25.34,73965.69,0.0,0.3039,0.00034,14.12384]
[1780206798144,25.34,73965.69,0.0,0.3039,0.00034,14.12384]
[1780206799137,25.35,73966.33,0.0,0.30413,0.00034,14.1287]
[1780206804183,25.35,73967.16,0.0,0.30443,0.00034,14.13508]
[1780206809201,25.35,73967.75,0.0,0.30465,0.00034,14.13971]
[1780206814240,25.35,73968.11,0.0,0.30473,0.00034,14.13694]
[1780206819329,25.35,73968.34,0.0,0.30483,0.00034,14.13897]
[1780206824388,25.36,73969.11,0.0,0.30511,0.00034,14.1449]
[1780206829424,25.36,73970.31,0.0,0.30553,0.00034,14.15381]
[1780206834444,25.36,73970.14,0.0,0.30548,0.00034,14.1528]
[1780206839504,25.36,73971.15,0.0,0.30584,0.00034,14.16029]
[1780206844510,25.36,73970.87,0.0,0.30575,0.00034,14.15847]
[1780206849587,25.36,73971.28,0.0,0.3059,0.00034,14.16163]
[1780206854590,25.37,73971.23,0.0,0.30589,0.00034,14.16146]
[1780206859665,25.37,73971.51,0.0,0.306,0.00034,14.16368]
[1780206864773,25.37,73971.51,0.0,0.30601,0.00034,14.16387]
[1780206869852,25.37,73971.79,0.0,0.30611,0.00034,14.16608]
[1780206874875,25.37,73971.79,0.0,0.30606,0.00034,14.16055]
[1780206879943,25.37,73972.54,0.0,0.30633,0.00034,14.16613]
[1780206884986,25.37,73972.48,0.0,0.30632,0.00034,14.16587]
[1780206887190,25.37,73977.86,0.0,0.30817,0.00034,14.20456]
[1780206892205,25.38,73977.98,0.0,0.30822,0.00034,14.20561]
[1780206897283,25.38,73977.42,0.0,0.30805,0.00034,14.20196]
[1780206902337,25.38,73976.84,0.0,0.30786,0.00034,14.19804]
[1780206907421,25.38,73976.55,0.0,0.30776,0.00034,14.19608]
[1780206912478,25.38,73976.29,0.0,0.30768,0.00034,14.19434]
[1780206917479,25.38,73976.07,0.0,0.30761,0.00034,14.19289]
[1780206922193,25.38,73966.88,0.0,0.30447,0.00034,14.12689]
[1780206927244,25.39,73965.97,0.0,0.30418,0.00034,14.1206]
[1780206932266,25.39,73970.48,0.0,0.30567,0.00034,14.14778]
[1780206937266,25.39,73970.11,0.0,0.30556,0.00034,14.14535]
[1780206942336,25.39,73969.45,0.0,0.30535,0.00034,14.14094]
[1780206947365,25.39,73970.36,0.0,0.30567,0.00034,14.14775]
[1780206952387,25.39,73973.22,0.0,0.30666,0.00034,14.16854]
[1780206957468,25.4,73975.46,0.0,0.30744,0.00034,14.18472]
[1780206960956,25.4,73975.83,0.0,0.30757,0.00034,14.1874]
[1780206965970,25.4,73975.77,0.0,0.30755,0.00034,14.18699]
[1780206970996,25.4,73976.31,0.0,0.30773,0.00034,14.19086]
[1780206976041,25.4,73976.56,0.0,0.30782,0.00034,14.19265]
[1780206981048,25.4,73976.54,0.0,0.30781,0.00034,14.19251]
[1780206986105,25.4,73976.85,0.0,0.30792,0.00034,14.19474]
[1780206991145,25.4,73977.65,0.0,0.30819,0.00034,14.20043]
[1780206996160,25.4,73977.65,0.0,0.30813,0.00034,14.1947]
[1780207001210,25.4,73977.39,0.0,0.30804,0.00034,14.19284]
[1780207006219,25.4,73977.39,0.0,0.30804,0.00034,14.19284]
[1780207011238,25.4,73977.33,0.0,0.30803,0.00034,14.19253]
[1780207016255,25.4,73977.33,0.0,0.30804,0.00034,14.19273]
[1780207021279,25.4,73977.31,0.0,0.30804,0.00034,14.19279]
[1780207026296,25.4,73977.31,0.0,0.30805,0.00034,14.19302]
[1780207031349,25.4,73977.26,0.0,0.30805,0.00034,14.1929]
[1780207036368,25.4,73977.26,0.0,0.30806,0.00034,14.19313]
[1780207041414,25.41,73977.22,0.0,0.30806,0.00034,14.19313]
[1780207046468,25.41,73976.37,0.0,0.30778,0.00034,14.18729]
[1780207051486,25.41,73976.37,0.0,0.30773,0.00034,14.18182]
[1780207056497,25.41,73975.89,0.0,0.30758,0.00034,14.17862]
[1780207058222,25.41,73975.89,0.0,0.30758,0.00034,14.17867]
[1780207058271,25.41,73975.89,0.0,0.30758,0.00034,14.17867]
[1780207058394,25.41,73975.89,0.0,0.30759,0.00034,14.17872]
[1780207068249,25.41,73975.85,0.0,0.30758,0.00034,14.17863]
[1780207068314,25.41,73975.85,0.0,0.30758,0.00034,14.17863]
[1780207068393,25.41,73975.85,0.0,0.30758,0.00034,14.17863]
[1780207068413,25.41,73975.85,0.0,0.3076,0.00034,14.17892]
[1780207070103,25.41,73975.85,0.0,0.3076,0.00034,14.17892]
[1780207074421,25.42,73975.58,0.0,0.30751,0.00034,14.17718]
[1780207075217,25.42,73975.58,0.0,0.30751,0.00034,14.17718]
[1780207075341,25.42,73975.58,0.0,0.30751,0.00034,14.17718]
[1780207075377,25.42,73976.47,0.0,0.30782,0.00034,14.18368]
[1780207077527,25.42,73981.03,0.0,0.30939,0.00034,14.21618]
[1780207082563,25.42,73979.98,0.0,0.30904,0.00034,14.20878]
[1780207090619,25.42,73979.31,0.0,0.30881,0.00034,14.2042]
[1780207098142,25.42,73979.36,0.0,0.30883,0.00034,14.20463]
[1780207104717,25.42,73979.82,0.0,0.30901,0.00034,14.20828]
[1780207109754,25.42,73981.86,0.0,0.30973,0.00034,14.22298]
[1780207114787,25.42,73984.14,0.0,0.31046,0.00034,14.23348]
[1780207119823,25.43,73978.96,0.0,0.30868,0.00034,14.19693]
[1780207126871,25.43,73978.03,0.0,0.30838,0.00034,14.1907]
[1780207132205,25.43,73978.02,0.0,0.30839,0.00034,14.1908]
[1780207134852,25.43,73978.02,0.0,0.3084,0.00034,14.19097]
[1780207135413,25.43,73978.02,0.0,0.3084,0.00034,14.19108]
[1780207140459,25.43,73977.55,0.0,0.30825,0.00034,14.18797]
[1780207145491,25.44,73977.55,0.0,0.30827,0.00034,14.18844]
[1780207150519,25.44,73977.38,0.0,0.30825,0.00034,14.18785]
[1780207155548,25.44,73974.59,0.0,0.30732,0.00034,14.16848]
[1780207160572,25.45,73974.34,0.0,0.30726,0.00034,14.16729]
[1780207165594,25.45,73973.66,0.0,0.30706,0.00034,14.16301]
[1780207170607,25.46,73973.18,0.0,0.30692,0.00034,14.16014]
[1780207175619,25.46,73971.8,0.0,0.30642,0.00034,14.14514]
[1780207180628,25.46,73971.27,0.0,0.30627,0.00034,14.14196]
[1780207185648,25.47,73972.88,0.0,0.30685,0.00034,14.15405]
[1780207190666,25.47,73972.84,0.0,0.30686,0.00034,14.15431]
[1780207195712,25.48,73973.41,0.0,0.30708,0.00034,14.15892]
[1780207197480,25.48,73967.83,0.0,0.30518,0.00034,14.11912]
[1780207198429,25.48,73960.73,0.0,0.30277,0.00034,14.06789]
[1780207203442,25.48,73959.51,0.0,0.30239,0.00034,14.0597]
[1780207208461,25.49,73959.6,0.0,0.30246,0.00034,14.06117]
[1780207213481,25.49,73958.29,0.0,0.30205,0.00034,14.05241]
[1780207218494,25.5,73959.01,0.0,0.30233,0.00034,14.0584]
[1780207223504,25.5,73959.08,0.0,0.30239,0.00034,14.05965]
[1780207228542,25.51,73960.22,0.0,0.30281,0.00034,14.06863]
[1780207233544,25.51,73959.6,0.0,0.30257,0.00034,14.05907]
[1780207233901,25.51,73959.23,0.0,0.30246,0.00034,14.05652]
[1780207234524,25.51,73958.9,0.0,0.30235,0.00034,14.05426]
[1780207239578,25.51,73956.99,0.0,0.30171,0.00034,14.04044]
[1780207244641,25.52,73955.68,0.0,0.30127,0.00034,14.03102]
[1780207249722,25.52,73955.63,0.0,0.30126,0.00034,14.03075]
[1780207254766,25.52,73958.03,0.0,0.30207,0.00034,14.04833]
[1780207257193,25.52,73954.78,0.0,0.30097,0.00034,14.02465]
[1780207257227,25.52,73954.78,0.0,0.30097,0.00034,14.02465]
[1780207257286,25.52,73954.9,0.0,0.30101,0.00034,14.02555]
[1780207257807,25.52,73954.9,0.0,0.30101,0.00034,14.02555]
[1780207258620,25.52,73954.9,0.0,0.30102,0.00034,14.02557]
[1780207259429,25.52,73954.9,0.0,0.30102,0.00034,14.02557]
[1780207259594,25.52,73955.02,0.0,0.30106,0.00034,14.02647]
[1780207263165,25.52,73950.28,0.0,0.29946,0.00034,13.99185]
[1780207269153,25.52,73949.51,0.0,0.2992,0.00034,13.98633]
[1780207275917,25.52,73949.83,0.0,0.29932,0.00034,13.98878]
[1780207280952,25.52,73950.28,0.0,0.29947,0.00034,13.99204]
[1780207285987,25.52,73950.42,0.0,0.29951,0.00034,13.99303]
[1780207291025,25.52,73951.14,0.0,0.29969,0.00034,13.99247]
[1780207296057,25.52,73950.45,0.0,0.29945,0.00034,13.98732]
[1780207301368,25.52,73948.2,0.0,0.29869,0.00034,13.97066]
[1780207301411,25.52,73948.2,0.0,0.29869,0.00034,13.97066]
[1780207301474,25.52,73948.2,0.0,0.29869,0.00034,13.97066]
[1780207302010,25.52,73948.32,0.0,0.29873,0.00034,13.97152]
[1780207302284,25.52,73943.53,0.0,0.29711,0.00034,13.93609]
[1780207303534,25.52,73937.72,0.0,0.29516,0.00034,13.89281]
[1780207304738,25.52,73937.68,0.0,0.29514,0.00034,13.89251]
[1780207304749,25.52,73937.68,0.0,0.29514,0.00034,13.89251]
[1780207305120,25.52,73937.2,0.0,0.29498,0.00034,13.88893]
[1780207310156,25.52,73936.88,0.0,0.29487,0.00034,13.88643]
[1780207315191,25.52,73931.9,0.0,0.29319,0.00033,13.84899]
[1780207320566,25.52,73931.29,0.0,0.29299,0.00033,13.84436]
[1780207322241,25.52,73924.92,0.0,0.29086,0.00033,13.79618]
[1780207327275,25.51,73927.09,0.0,0.29158,0.00033,13.81252]
[1780207332311,25.51,73926.61,0.0,0.29141,0.00033,13.80878]
[1780207337345,25.51,73923.23,0.0,0.29028,0.00033,13.78307]
[1780207342380,25.51,73922.43,0.0,0.29001,0.00033,13.77696]
[1780207347415,25.51,73920.42,0.0,0.28934,0.00033,13.76168]
[1780207353460,25.51,73920.77,0.0,0.2894,0.00033,13.75854]
[1780207358494,25.51,73920.45,0.0,0.28929,0.00033,13.75611]
[1780207363873,25.51,73920.62,0.0,0.28935,0.00033,13.75743]
[1780207368156,25.51,73919.79,0.0,0.28908,0.00033,13.75114]
[1780207368225,25.51,73919.79,0.0,0.28908,0.00033,13.75114]
[1780207368563,25.51,73919.8,0.0,0.28908,0.00033,13.75124]
[1780207373599,25.52,73916.86,0.0,0.28811,0.00033,13.72891]
[1780207378634,25.52,73916.65,0.0,0.28805,0.00033,13.72753]
[1780207384017,25.52,73919.9,0.0,0.28914,0.00033,13.75248]
[1780207389714,25.52,73925.09,0.0,0.29087,0.00033,13.79207]
[1780207395756,25.52,73926.52,0.0,0.29135,0.00033,13.80286]
[1780207400794,25.52,73924.73,0.0,0.29075,0.00033,13.7893]
[1780207405854,25.52,73925.76,0.0,0.29109,0.00033,13.79715]
[1780207411225,25.52,73925.41,0.0,0.29098,0.00033,13.79451]
[1780207422969,25.52,73924.56,0.0,0.29065,0.00033,13.7826]
[1780207430021,25.52,73923.96,0.0,0.29045,0.00033,13.7782]
[1780207435057,25.52,73924.02,0.0,0.29048,0.00033,13.77873]
[1780207440093,25.52,73923.07,0.0,0.29017,0.00033,13.77165]
[1780207445498,25.52,73923.14,0.0,0.2902,0.00033,13.77231]
[1780207446563,25.52,73923.52,0.0,0.29032,0.00033,13.77523]
[1780207446618,25.52,73923.52,0.0,0.29033,0.00033,13.77526]
[1780207449760,25.52,73923.52,0.0,0.29033,0.00033,13.77529]
[1780207450648,25.52,73923.67,0.0,0.29038,0.00033,13.7765]
[1780207450731,25.52,73919.52,0.0,0.289,0.00033,13.74493]
[1780207450970,25.52,73919.52,0.0,0.289,0.00033,13.74493]
[1780207450977,25.52,73919.52,0.0,0.289,0.00033,13.74493]
[1780207451168,25.52,73919.52,0.0,0.289,0.00033,13.74499]
[1780207451970,25.52,73919.52,0.0,0.289,0.00033,13.74499]
[1780207452012,25.52,73919.52,0.0,0.289,0.00033,13.74499]
[1780207452176,25.52,73918.54,0.0,0.28868,0.00033,13.73758]
[1780207453595,25.52,73918.54,0.0,0.28868,0.00033,13.73758]
[1780207453817,25.53,73914.16,0.0,0.28723,0.00033,13.70411]
[1780207458849,25.53,73910.34,0.0,0.28598,0.00033,13.67514]
[1780207463891,25.53,73908.67,0.0,0.28545,0.00033,13.66286]
[1780207467878,25.53,73913.55,0.0,0.28709,0.00033,13.70095]
[1780207472959,25.54,73914.95,0.0,0.28751,0.00033,13.70631]
[1780207478019,25.54,73915.62,0.0,0.28775,0.00033,13.71183]
[1780207483031,25.54,73915.58,0.0,0.28776,0.00033,13.7119]
[1780207488076,25.54,73919.79,0.0,0.28917,0.00033,13.74444]
[1780207493096,25.54,73919.08,0.0,0.28895,0.00033,13.73924]
[1780207498126,25.55,73915.63,0.0,0.28781,0.00033,13.71317]
[1780207500794,25.55,73915.44,0.0,0.28776,0.00033,13.71186]
[1780207500824,25.55,73915.44,0.0,0.28776,0.00033,13.71186]
[1780207500811,25.55,73914.47,0.0,0.28744,0.00033,13.70451]
[1780207501525,25.55,73914.32,0.0,0.28739,0.00033,13.70341]
[1780207502064,25.55,73914.32,0.0,0.28739,0.00033,13.70341]
[1780207502531,25.55,73911.52,0.0,0.28646,0.00033,13.68198]
[1780207503792,25.55,73911.52,0.0,0.28646,0.00033,13.68198]
[1780207503837,25.55,73910.15,0.0,0.28601,0.00033,13.67152]
[1780207508194,25.55,73909.64,0.0,0.28585,0.00033,13.66777]
[1780207508864,25.55,73909.55,0.0,0.28584,0.00033,13.66737]
[1780207513880,25.55,73907.89,0.0,0.2853,0.00033,13.65493]
[1780207518972,25.56,73908.49,0.0,0.28553,0.00033,13.66009]
[1780207524076,25.56,73908.94,0.0,0.28569,0.00033,13.66401]
[1780207527175,25.56,73909.23,0.0,0.2858,0.00033,13.66651]
[1780207527707,25.56,73909.23,0.0,0.28581,0.00033,13.6666]
[1780207532741,25.56,73909.34,0.0,0.2858,0.00033,13.66207]
[1780207537783,25.57,73909.0,0.0,0.28571,0.00033,13.65989]
[1780207542818,25.57,73908.67,0.0,0.28562,0.00033,13.65779]
[1780207547852,25.57,73906.25,0.0,0.28484,0.00033,13.63958]
[1780207552886,25.57,73903.89,0.0,0.28408,0.00033,13.62188]
[1780207560943,25.58,73903.74,0.0,0.28408,0.00033,13.62174]
[1780207565983,25.58,73903.23,0.0,0.28394,0.00033,13.61837]
[1780207571017,25.59,73901.98,0.0,0.28355,0.00033,13.60925]
[1780207576052,25.59,73901.47,0.0,0.28341,0.00033,13.60592]
[1780207581087,25.59,73900.68,0.0,0.28318,0.00033,13.60045]
[1780207588136,25.6,73900.94,0.0,0.2833,0.00033,13.6034]
[1780207593171,25.6,73907.92,0.0,0.28557,0.00033,13.65218]
[1780207595511,25.61,73903.12,0.0,0.284,0.00033,13.61549]
[1780207601227,25.61,73903.89,0.0,0.28429,0.00033,13.62214]
[1780207608276,25.61,73908.01,0.0,0.28568,0.00033,13.65462]
[1780207613313,25.62,73911.19,0.0,0.28674,0.00033,13.67945]
[1780207618347,25.62,73912.5,0.0,0.2872,0.00033,13.68993]
[1780207623381,25.62,73914.25,0.0,0.2878,0.00033,13.70372]
[1780207628417,25.62,73914.96,0.0,0.28805,0.00033,13.70959]
[1780207633452,25.63,73915.31,0.0,0.28819,0.00033,13.71277]
[1780207638973,25.63,73913.0,0.0,0.28745,0.00033,13.69568]
[1780207644528,25.63,73912.26,0.0,0.28725,0.00033,13.69102]
[1780207648777,25.64,73907.51,0.0,0.2857,0.00033,13.65511]
[1780207654598,25.64,73905.04,0.0,0.28486,0.00033,13.63105]
[1780207660640,25.65,73902.96,0.0,0.28421,0.00033,13.6158]
[1780207666001,25.65,73901.47,0.0,0.28375,0.00033,13.60493]
[1780207671717,25.66,73900.12,0.0,0.28334,0.00033,13.59533]
[1780207676752,25.66,73901.17,0.0,0.28371,0.00033,13.60414]
[1780207681787,25.66,73901.19,0.0,0.28375,0.00033,13.60494]
[1780207682795,25.66,73906.08,0.0,0.28536,0.00033,13.64274]
[1780207686822,25.66,73910.86,0.0,0.28695,0.00033,13.67962]
[1780207692865,25.67,73912.04,0.0,0.28735,0.00033,13.68896]
[1780207698908,25.67,73912.23,0.0,0.28743,0.00033,13.69073]
[1780207706285,25.67,73912.67,0.0,0.28759,0.00033,13.69446]
[1780207715019,25.67,73913.06,0.0,0.28768,0.00033,13.69209]
[1780207720060,25.68,73910.54,0.0,0.28686,0.00033,13.67319]
[1780207726097,25.68,73910.37,0.0,0.28683,0.00033,13.67234]
[1780207729117,25.68,73905.47,0.0,0.28522,0.00033,13.63494]
[1780207735159,25.68,73903.84,0.0,0.2847,0.00033,13.62286]
[1780207740194,25.68,73903.66,0.0,0.28466,0.00033,13.62187]
[1780207745229,25.69,73903.73,0.0,0.2847,0.00033,13.62285]
[1780207754292,25.69,73903.63,0.0,0.2847,0.00033,13.62289]
[1780207759459,25.69,73903.81,0.0,0.28477,0.00033,13.62453]
[1780207766707,25.7,73903.67,0.0,0.28477,0.00033,13.62442]
[1780207772581,25.7,73903.73,0.0,0.28475,0.00033,13.61948]
[1780207772614,25.7,73908.71,0.0,0.28639,0.00033,13.65774]
[1780207779468,25.7,73909.08,0.0,0.28652,0.00033,13.66087]
[1780207784502,25.7,73909.76,0.0,0.28676,0.00033,13.66627]
[1780207793566,25.71,73910.56,0.0,0.28704,0.00033,13.67271]
[1780207799280,25.71,73911.27,0.0,0.28728,0.00033,13.67828]
[1780207804642,25.71,73911.74,0.0,0.28744,0.00033,13.68212]
[1780207806988,25.71,73918.37,0.0,0.28964,0.00033,13.73255]
[1780207812183,25.71,73918.99,0.0,0.28985,0.00033,13.73725]
[1780207813529,25.71,73918.96,0.0,0.28984,0.00033,13.73703]
[1780207813585,25.71,73918.96,0.0,0.28984,0.00033,13.73703]
[1780207818743,25.71,73919.68,0.0,0.29008,0.00033,13.74254]
[1780207820757,25.71,73928.26,0.0,0.29294,0.00033,13.80717]
[1780207824699,25.71,73927.7,0.0,0.29276,0.00033,13.80321]
[1780207830826,25.71,73924.26,0.0,0.29164,0.00033,13.77794]
[1780207831833,25.71,73919.59,0.0,0.29003,0.00033,13.73704]
[1780207837198,25.72,73918.13,0.0,0.28957,0.00033,13.72648]
[1780207842911,25.72,73917.93,0.0,0.28953,0.00033,13.72553]
[1780207847745,25.72,73917.48,0.0,0.2894,0.00033,13.72248]
[1780207847948,25.72,73917.74,0.0,0.28949,0.00033,13.72453]
[1780207849028,25.72,73923.15,0.0,0.29128,0.00033,13.76536]
[1780207857009,25.73,73924.04,0.0,0.2916,0.00033,13.7725]
[1780207862046,25.73,73923.33,0.0,0.29138,0.00033,13.76747]
[1780207867082,25.73,73921.71,0.0,0.29085,0.00033,13.75563]
[1780207872117,25.73,73916.69,0.0,0.2892,0.00033,13.71806]
[1780207877152,25.73,73916.74,0.0,0.28924,0.00033,13.71889]
[1780207882186,25.74,73916.43,0.0,0.28916,0.00033,13.71698]
[1780207887222,25.74,73913.27,0.0,0.28814,0.00033,13.69355]
[1780207893263,25.74,73913.49,0.0,0.28818,0.00033,13.69012]
[1780207898299,25.75,73915.71,0.0,0.28894,0.00033,13.70755]
[1780207907691,25.75,73917.04,0.0,0.28943,0.00033,13.71866]
[1780207913404,25.76,73916.81,0.0,0.28937,0.00033,13.71742]
[1780207918439,25.76,73916.82,0.0,0.2894,0.00033,13.718]
[1780207923473,25.76,73915.08,0.0,0.28885,0.00033,13.70541]
[1780207928644,25.77,73914.94,0.0,0.28883,0.00033,13.70493]
[1780207934551,25.77,73915.37,0.0,0.289,0.00033,13.70886]
[1780207939590,25.78,73915.2,0.0,0.28898,0.00033,13.70824]
[1780207944625,25.78,73915.55,0.0,0.28912,0.00033,13.71147]
[1780207949659,25.78,73915.73,0.0,0.2892,0.00033,13.71341]
[1780207954694,25.79,73915.81,0.0,0.28919,0.00033,13.70876]
[1780207960737,25.79,73915.79,0.0,0.28922,0.00033,13.70931]
[1780207966780,25.79,73915.76,0.0,0.28924,0.00033,13.70977]
[1780207971814,25.8,73916.01,0.0,0.28935,0.00033,13.71222]
[1780207976850,25.8,73916.17,0.0,0.28942,0.00033,13.71395]
[1780207983897,25.8,73916.02,0.0,0.28939,0.00033,13.71329]
[1780207995137,25.8,73915.9,0.0,0.28936,0.00033,13.71261]
[1780208005275,25.81,73916.04,0.0,0.28944,0.00033,13.71424]
[1780208015233,25.81,73916.1,0.0,0.28948,0.00033,13.71511]
[1780208021157,25.81,73915.92,0.0,0.28938,0.00033,13.70846]
[1780208026192,25.82,73915.68,0.0,0.28931,0.00033,13.70687]
[1780208030793,25.82,73912.76,0.0,0.28835,0.00033,13.68489]
[1780208036264,25.82,73912.29,0.0,0.2882,0.00033,13.68143]
[1780208045327,25.82,73913.05,0.0,0.28845,0.00033,13.68731]
[1780208051368,25.82,73915.77,0.0,0.28935,0.00033,13.7079]
[1780208056405,25.82,73917.02,0.0,0.28977,0.00033,13.71733]
[1780208062301,25.82,73917.13,0.0,0.2898,0.00033,13.71816]
[1780208067481,25.82,73915.7,0.0,0.28933,0.00033,13.70741]
[1780208072517,25.82,73915.96,0.0,0.28936,0.00033,13.70357]
[1780208077565,25.82,73913.05,0.0,0.2884,0.00033,13.68162]
[1780208078579,25.82,73913.05,0.0,0.2884,0.00033,13.68162]
[1780208078590,25.82,73913.05,0.0,0.2884,0.00033,13.68162]
[1780208078885,25.82,73913.05,0.0,0.2884,0.00033,13.68167]
[1780208084600,25.82,73912.4,0.0,0.28819,0.00033,13.67683]
[1780208089638,25.82,73912.87,0.0,0.28834,0.00033,13.68044]
[1780208094710,25.82,73912.6,0.0,0.28826,0.00033,13.67845]
[1780208100693,25.82,73911.96,0.0,0.28805,0.00033,13.67371]
[1780208100763,25.82,73911.96,0.0,0.28805,0.00033,13.67371]
[1780208100771,25.82,73911.96,0.0,0.28805,0.00033,13.67371]
[1780208100917,25.82,73911.96,0.0,0.28805,0.00033,13.67371]
[1780208100928,25.82,73910.97,0.0,0.28773,0.00033,13.66627]
[1780208106754,25.82,73909.69,0.0,0.28731,0.00033,13.65667]
[1780208110886,25.82,73904.26,0.0,0.28552,0.00033,13.61522]
[1780208119175,25.82,73906.42,0.0,0.28622,0.00033,13.6315]
[1780208124880,25.82,73906.6,0.0,0.28627,0.00033,13.63268]
[1780208128644,25.82,73907.12,0.0,0.28644,0.00033,13.63658]
[1780208128687,25.82,73907.12,0.0,0.28644,0.00033,13.63658]
[1780208129033,25.82,73907.12,0.0,0.28644,0.00033,13.63658]
[1780208129132,25.82,73907.15,0.0,0.28645,0.00033,13.63675]
[1780208134952,25.82,73906.63,0.0,0.28621,0.00033,13.62675]
[1780208139316,25.82,73915.93,0.0,0.28927,0.00033,13.69714]
[1780208145023,25.81,73922.99,0.0,0.29158,0.00033,13.7496]
[1780208151066,25.81,73924.59,0.0,0.29208,0.00033,13.76086]
[1780208156101,25.8,73923.37,0.0,0.29165,0.00033,13.75123]
[1780208161136,25.8,73922.38,0.0,0.2913,0.00033,13.74334]
[1780208166171,25.8,73917.69,0.0,0.28973,0.00033,13.70776]
[1780208172213,25.8,73916.52,0.0,0.28933,0.00033,13.69864]
[1780208177248,25.8,73917.48,0.0,0.28964,0.00033,13.70567]
[1780208182283,25.79,73921.26,0.0,0.29088,0.00033,13.7338]
[1780208188206,25.79,73921.67,0.0,0.291,0.00033,13.73652]
[1780208193250,25.79,73920.87,0.0,0.29071,0.00033,13.73017]
[1780208199115,25.79,73919.83,0.0,0.29027,0.00033,13.71579]
[1780208201174,25.79,73920.32,0.0,0.29043,0.00033,13.71929]
[1780208201217,25.79,73920.32,0.0,0.29043,0.00033,13.71929]
[1780208201594,25.78,73920.08,0.0,0.29034,0.00033,13.71739]
[1780208206621,25.78,73919.73,0.0,0.29021,0.00033,13.71436]
[1780208208740,25.78,73920.24,0.0,0.29037,0.00033,13.71791]
[1780208208746,25.78,73920.24,0.0,0.29037,0.00033,13.71791]
[1780208209555,25.78,73920.24,0.0,0.29036,0.00033,13.71781]
[1780208214567,25.78,73920.54,0.0,0.29044,0.00033,13.71965]
[1780208219574,25.77,73920.73,0.0,0.29048,0.00033,13.72054]
[1780208224580,25.77,73920.59,0.0,0.29041,0.00033,13.71894]
[1780208229597,25.77,73920.05,0.0,0.29021,0.00033,13.71434]
[1780208234617,25.76,73919.97,0.0,0.29016,0.00033,13.71321]
[1780208239664,25.76,73920.17,0.0,0.29019,0.00033,13.71407]
[1780208244716,25.76,73920.51,0.0,0.29028,0.00033,13.7161]
[1780208249753,25.75,73920.94,0.0,0.2904,0.00033,13.71881]
[1780208254791,25.75,73921.37,0.0,0.29046,0.00033,13.71568]
[1780208259866,25.75,73922.2,0.0,0.29071,0.00033,13.72142]
[1780208264895,25.74,73922.23,0.0,0.2907,0.00033,13.72115]
[1780208269910,25.74,73922.78,0.0,0.29086,0.00033,13.72479]
[1780208274942,25.74,73922.89,0.0,0.29087,0.00033,13.72512]
[1780208280028,25.74,73922.89,0.0,0.29085,0.00033,13.72464]
[1780208285043,25.73,73923.86,0.0,0.29115,0.00033,13.73145]
[1780208290085,25.73,73924.83,0.0,0.29145,0.00033,13.73824]
[1780208295136,25.73,73924.63,0.0,0.29136,0.00033,13.73623]
[1780208300169,25.72,73924.63,0.0,0.29134,0.00033,13.73574]
[1780208305179,25.72,73924.62,0.0,0.29131,0.00033,13.73518]
[1780208310183,25.72,73924.77,0.0,0.29134,0.00033,13.73583]
[1780208315227,25.72,73924.85,0.0,0.29129,0.00033,13.73013]
[1780208320274,25.71,73924.84,0.0,0.29126,0.00033,13.7296]
[1780208325313,25.71,73924.84,0.0,0.29124,0.00033,13.72915]
[1780208330350,25.71,73925.02,0.0,0.29128,0.00033,13.73006]
[1780208335356,25.7,73924.91,0.0,0.29122,0.00033,13.72879]
[1780208340368,25.7,73925.03,0.0,0.29124,0.00033,13.72926]
[1780208345423,25.7,73925.13,0.0,0.29126,0.00033,13.72958]
[1780208350493,25.7,73925.13,0.0,0.29124,0.00033,13.72915]
[1780208353649,25.7,73925.62,0.0,0.29139,0.00033,13.73258]
[1780208353694,25.7,73925.62,0.0,0.29139,0.00033,13.73258]
[1780208358694,25.69,73927.01,0.0,0.29183,0.00033,13.74254]
[1780208363700,25.69,73926.17,0.0,0.29152,0.00033,13.73563]
[1780208368731,25.69,73926.99,0.0,0.29177,0.00033,13.7412]
[1780208373770,25.68,73930.68,0.0,0.29291,0.00033,13.76244]
[1780208378176,25.68,73931.47,0.0,0.29315,0.00033,13.76769]
[1780208378207,25.68,73931.47,0.0,0.29315,0.00033,13.76769]
[1780208383686,25.67,73930.14,0.0,0.29267,0.00033,13.75693]
[1780208389728,25.67,73932.43,0.0,0.29339,0.00034,13.7732]
[1780208389895,25.67,73932.43,0.0,0.29339,0.00034,13.7732]
[1780208389951,25.67,73932.43,0.0,0.29339,0.00034,13.7732]
[1780208392486,25.67,73934.35,0.0,0.29402,0.00034,13.78726]
[1780208392613,25.67,73934.35,0.0,0.29402,0.00034,13.78726]
[1780208392703,25.66,73935.14,0.0,0.29428,0.00034,13.79301]
[1780208395755,25.66,73934.84,0.0,0.29417,0.00034,13.79048]
[1780208396732,25.66,73934.84,0.0,0.29417,0.00034,13.79048]
[1780208396830,25.66,73934.42,0.0,0.29402,0.00034,13.78706]
[1780208402822,25.66,73931.97,0.0,0.29315,0.00034,13.76788]
[1780208407856,25.65,73930.51,0.0,0.29263,0.00033,13.7562]
[1780208412892,25.65,73930.07,0.0,0.29245,0.00033,13.75212]
[1780208417991,25.64,73928.87,0.0,0.29202,0.00033,13.7425]
[1780208427997,25.63,73928.62,0.0,0.29186,0.00033,13.73894]
[1780208436336,25.63,73927.12,0.0,0.29127,0.00033,13.72122]
[1780208441437,25.62,73928.35,0.0,0.29162,0.00033,13.72913]
[1780208447131,25.62,73928.12,0.0,0.2915,0.00033,13.72664]
[1780208453894,25.61,73928.27,0.0,0.29153,0.00033,13.72721]
[1780208460222,25.61,73926.94,0.0,0.29103,0.00033,13.71593]
[1780208465258,25.6,73925.95,0.0,0.29067,0.00033,13.7078]
[1780208470963,25.6,73926.64,0.0,0.29087,0.00033,13.71234]
[1780208476052,25.59,73926.69,0.0,0.29085,0.00033,13.71204]
[1780208483383,25.59,73926.32,0.0,0.29068,0.00033,13.70815]
[1780208488214,25.58,73926.59,0.0,0.29075,0.00033,13.70984]
[1780208488274,25.58,73926.59,0.0,0.29075,0.00033,13.70984]
[1780208495139,25.58,73926.5,0.0,0.29062,0.00033,13.70249]
[1780208496259,25.58,73926.39,0.0,0.29057,0.00033,13.70126]
[1780208496298,25.58,73926.39,0.0,0.29057,0.00033,13.70126]
[1780208498266,25.58,73926.24,0.0,0.29051,0.00033,13.69986]
[1780208498321,25.58,73926.24,0.0,0.29051,0.00033,13.69986]
[1780208504530,25.57,73926.26,0.0,0.29047,0.00034,13.6991]
[1780208509566,25.57,73926.26,0.0,0.29044,0.00034,13.69844]
[1780208514151,25.56,73926.72,0.0,0.29057,0.00034,13.70139]
[1780208514180,25.56,73926.72,0.0,0.29057,0.00034,13.70139]
[1780208519639,25.56,73927.16,0.0,0.29068,0.00034,13.70389]
[1780208524674,25.55,73928.06,0.0,0.29095,0.00034,13.71002]
[1780208529709,25.55,73929.19,0.0,0.2913,0.00034,13.71785]
[1780208536762,25.54,73928.77,0.0,0.29111,0.00034,13.71373]
[1780208542138,25.54,73929.36,0.0,0.29128,0.00034,13.71753]
[1780208547842,25.54,73929.96,0.0,0.29145,0.00034,13.72128]
[1780208553882,25.53,73928.72,0.0,0.29094,0.00034,13.70535]
[1780208560932,25.53,73929.41,0.0,0.29113,0.00034,13.7098]
[1780208565966,25.52,73929.26,0.0,0.29106,0.00034,13.70812]
[1780208571003,25.52,73929.56,0.0,0.29113,0.00034,13.70986]
[1780208576039,25.52,73929.65,0.0,0.29114,0.00034,13.71001]
[1780208581073,25.51,73929.92,0.0,0.29121,0.00034,13.71154]
[1780208586083,25.51,73930.09,0.0,0.29124,0.00034,13.71231]
[1780208592493,25.51,73932.64,0.0,0.29206,0.00034,13.73083]
[1780208598197,25.5,73932.45,0.0,0.29197,0.00034,13.7287]
[1780208608263,25.5,73932.12,0.0,0.29181,0.00034,13.72512]
[1780208616133,25.49,73932.58,0.0,0.29188,0.00034,13.72234]
[1780208621985,25.49,73932.58,0.0,0.29184,0.00034,13.72151]
[1780208629413,25.48,73933.26,0.0,0.29203,0.00034,13.72578]
[1780208639486,25.48,73932.85,0.0,0.29185,0.00034,13.72171]
[1780208642844,25.47,73940.12,0.0,0.29429,0.00034,13.77618]
[1780208649370,25.47,73939.89,0.0,0.29418,0.00034,13.77383]
[1780208657612,25.46,73940.06,0.0,0.29418,0.00034,13.77386]
[1780208662984,25.46,73940.13,0.0,0.29418,0.00034,13.77376]
[1780208670294,25.46,73940.13,0.0,0.29418,0.00034,13.77376]
[1780208675737,25.45,73940.11,0.0,0.29404,0.00034,13.76618]
[1780208683125,25.44,73938.1,0.0,0.29332,0.00034,13.75022]
[1780208686814,25.44,73933.33,0.0,0.29169,0.00034,13.71383]
[1780208691850,25.44,73932.59,0.0,0.29143,0.00034,13.70791]
[1780208696885,25.44,73932.1,0.0,0.29125,0.00034,13.70388]
[1780208701920,25.44,73932.84,0.0,0.29148,0.00034,13.70922]
[1780208706956,25.44,73932.68,0.0,0.29142,0.00034,13.70776]
[1780208713336,25.43,73933.33,0.0,0.29163,0.00034,13.7124]
[1780208719046,25.43,73933.87,0.0,0.29179,0.00034,13.71621]
[1780208728104,25.43,73934.16,0.0,0.29187,0.00034,13.71797]
[1780208733475,25.43,73935.81,0.0,0.29235,0.00034,13.72431]
[1780208740187,25.43,73936.3,0.0,0.2925,0.00034,13.7277]
[1780208745227,25.42,73935.24,0.0,0.29213,0.00034,13.7194]
[1780208751268,25.42,73934.59,0.0,0.2919,0.00034,13.71416]
[1780208758167,25.42,73934.83,0.0,0.29197,0.00034,13.71582]
[1780208758274,25.42,73934.83,0.0,0.29197,0.00034,13.71566]
[1780208763685,25.42,73934.51,0.0,0.29184,0.00034,13.71289]
[1780208768126,25.42,73932.35,0.0,0.29111,0.00034,13.6964]
[1780208768201,25.42,73932.35,0.0,0.29111,0.00034,13.6964]
[1780208773755,25.42,73931.66,0.0,0.29087,0.00034,13.69094]
[1780208779467,25.42,73931.66,0.0,0.29086,0.00034,13.69083]
[1780208784504,25.41,73931.96,0.0,0.29096,0.00034,13.69303]
[1780208789537,25.41,73931.57,0.0,0.29082,0.00034,13.68999]
[1780208794573,25.41,73931.85,0.0,0.29085,0.00034,13.68619]
[1780208803966,25.41,73931.56,0.0,0.29075,0.00034,13.68388]
[1780208809677,25.41,73930.97,0.0,0.29055,0.00034,13.67931]
[1780208814713,25.41,73928.62,0.0,0.28975,0.00034,13.66137]
[1780208819748,25.41,73928.38,0.0,0.28967,0.00034,13.65958]
[1780208824782,25.41,73928.91,0.0,0.28985,0.00034,13.66367]
[1780208825765,25.41,73928.91,0.0,0.28985,0.00034,13.66367]
[1780208825820,25.41,73928.91,0.0,0.28985,0.00034,13.66367]
[1780208828811,25.41,73922.58,0.0,0.28773,0.00034,13.6152]
[1780208834178,25.42,73921.4,0.0,0.28734,0.00034,13.6064]
[1780208839887,25.42,73919.93,0.0,0.28686,0.00034,13.59521]
[1780208844922,25.42,73920.55,0.0,0.28706,0.00034,13.6]
[1780208849957,25.42,73920.16,0.0,0.28693,0.00034,13.59684]
[1780208857006,25.41,73920.05,0.0,0.28682,0.00034,13.58988]
[1780208862044,25.41,73920.03,0.0,0.2868,0.00034,13.58956]
[1780208869090,25.41,73921.48,0.0,0.28728,0.00034,13.60047]
[1780208874127,25.41,73922.59,0.0,0.28764,0.00034,13.60884]
[1780208880168,25.41,73923.11,0.0,0.28781,0.00034,13.61262]
[1780208885203,25.41,73923.76,0.0,0.28802,0.00034,13.61743]
[1780208890239,25.41,73927.19,0.0,0.28916,0.00034,13.64351]
[1780208894268,25.41,73933.23,0.0,0.29119,0.00034,13.68936]
[1780208899302,25.4,73935.52,0.0,0.29194,0.00034,13.70624]
[1780208904338,25.4,73935.46,0.0,0.2919,0.00034,13.70542]
[1780208909373,25.4,73935.75,0.0,0.29199,0.00034,13.70736]
[1780208914747,25.4,73936.41,0.0,0.29214,0.00034,13.70638]
[1780208922420,25.4,73935.68,0.0,0.29189,0.00034,13.70073]
[1780208927506,25.4,73935.06,0.0,0.29167,0.00034,13.69576]
[1780208932541,25.39,73934.35,0.0,0.29142,0.00034,13.69016]
[1780208937576,25.39,73933.54,0.0,0.29113,0.00034,13.6838]
[1780208942362,25.39,73933.53,0.0,0.29112,0.00034,13.68359]
[1780208942396,25.39,73933.53,0.0,0.29112,0.00034,13.68359]
[1780208947649,25.39,73935.21,0.0,0.29167,0.00034,13.69594]
[1780208952685,25.39,73927.72,0.0,0.28913,0.00034,13.63849]
[1780208957719,25.39,73926.35,0.0,0.28867,0.00034,13.62796]
[1780208965102,25.39,73927.96,0.0,0.28921,0.00034,13.64026]
[1780208970978,25.39,73930.45,0.0,0.29005,0.00034,13.65928]
[1780208976852,25.38,73934.01,0.0,0.29117,0.00034,13.68015]
[1780208978179,25.38,73934.01,0.0,0.29117,0.00034,13.68015]
[1780208978255,25.38,73934.01,0.0,0.29117,0.00034,13.68015]
[1780208983902,25.38,73934.88,0.0,0.29142,0.00034,13.68591]
[1780208988936,25.38,73937.0,0.0,0.29211,0.00034,13.70137]
[1780208995311,25.37,73936.92,0.0,0.29205,0.00034,13.69995]
[1780208999006,25.37,73931.45,0.0,0.29017,0.00034,13.65782]
[1780209000449,25.37,73924.92,0.0,0.28796,0.00034,13.60761]
[1780209006236,25.37,73920.96,0.0,0.28663,0.00034,13.57692]
[1780209012100,25.37,73924.94,0.0,0.28796,0.00034,13.60753]
[1780209017134,25.36,73928.94,0.0,0.2893,0.00034,13.63807]
[1780209026197,25.36,73929.2,0.0,0.28937,0.00034,13.63954]
[1780209028211,25.36,73936.33,0.0,0.29177,0.00034,13.6938]
[1780209034253,25.36,73937.3,0.0,0.29201,0.00034,13.69461]
[1780209040297,25.35,73936.75,0.0,0.29179,0.00034,13.68974]
[1780209045332,25.35,73940.31,0.0,0.29297,0.00034,13.71616]
[1780209050367,25.34,73936.65,0.0,0.29169,0.00034,13.68765]
[1780209055402,25.34,73936.77,0.0,0.29171,0.00034,13.68799]
[1780209061449,25.34,73937.91,0.0,0.29206,0.00034,13.69596]
[1780209066481,25.33,73939.53,0.0,0.29258,0.00034,13.70766]
[1780209068908,25.33,73939.59,0.0,0.29259,0.00034,13.70787]
[1780209068983,25.33,73939.59,0.0,0.29259,0.00034,13.70787]
[1780209070511,25.33,73952.53,0.0,0.297,0.00034,13.80508]
[1780209075876,25.32,73956.24,0.0,0.29822,0.00034,13.83169]
[1780209083087,25.32,73960.14,0.0,0.29954,0.00034,13.8601]
[1780209088021,25.32,73963.21,0.0,0.30057,0.00034,13.88215]
[1780209088120,25.32,73963.21,0.0,0.30057,0.00034,13.88215]
[1780209088170,25.32,73963.05,0.0,0.30051,0.00034,13.88087]
[1780209093671,25.31,73962.93,0.0,0.30039,0.00034,13.8739]
[1780209098196,25.31,73963.77,0.0,0.30066,0.00034,13.87977]
[1780209098283,25.31,73963.77,0.0,0.30066,0.00034,13.87977]
[1780209098293,25.31,73963.19,0.0,0.30045,0.00034,13.87521]
[1780209103759,25.31,73960.3,0.0,0.29942,0.00034,13.85317]
[1780209108799,25.3,73960.71,0.0,0.29953,0.00034,13.85543]
[1780209113829,25.3,73961.41,0.0,0.29974,0.00034,13.85994]
[1780209119606,25.29,73962.0,0.0,0.29992,0.00034,13.86381]
[1780209124906,25.29,73963.1,0.0,0.30026,0.00034,13.87115]
[1780209129941,25.28,73963.84,0.0,0.30049,0.00035,13.87611]
[1780209131966,25.28,73969.59,0.0,0.30246,0.00035,13.91821]
[1780209136991,25.28,73971.07,0.0,0.30295,0.00035,13.92859]
[1780209142028,25.28,73971.18,0.0,0.30296,0.00035,13.92879]
[1780209147063,25.27,73970.15,0.0,0.30258,0.00035,13.92072]
[1780209152097,25.27,73970.79,0.0,0.30272,0.00035,13.91911]
[1780209157132,25.27,73969.68,0.0,0.30231,0.00035,13.91039]
[1780209161330,25.26,73971.22,0.0,0.30282,0.00035,13.92129]
[1780209161399,25.26,73971.22,0.0,0.30282,0.00035,13.92129]
[1780209161487,25.26,73974.03,0.0,0.30379,0.00035,13.94171]
[1780209166510,25.26,73977.57,0.0,0.305,0.00035,13.967]
[1780209172238,25.25,73977.57,0.0,0.30497,0.00035,13.96644]
[1780209177288,25.25,73977.73,0.0,0.305,0.00035,13.96721]
[1780209177376,25.25,73978.27,0.0,0.30519,0.00035,13.97103]
[1780209178299,25.25,73978.27,0.0,0.30519,0.00035,13.97103]
[1780209178354,25.25,73978.27,0.0,0.30519,0.00035,13.97103]
[1780209178454,25.25,73982.58,0.0,0.30669,0.00035,14.00217]
[1780209179074,25.25,73982.58,0.0,0.30669,0.00035,14.00217]
[1780209185329,25.25,73985.2,0.0,0.30758,0.00035,14.02066]
[1780209190508,25.25,73988.18,0.0,0.30861,0.00035,14.04186]
[1780209193630,25.24,73996.13,0.0,0.31138,0.00035,14.0981]
[1780209199426,25.24,73999.0,0.0,0.31236,0.00035,14.11787]
[1780209204461,25.24,74002.76,0.0,0.31367,0.00035,14.1439]
[1780209205327,25.24,74002.76,0.0,0.31367,0.00035,14.1439]
[1780209206093,25.24,74003.47,0.0,0.31391,0.00035,14.1488]
[1780209206098,25.24,74003.47,0.0,0.31391,0.00035,14.1488]
[1780209211141,25.23,74003.09,0.0,0.31376,0.00035,14.14576]
[1780209214315,25.23,74002.7,0.0,0.31355,0.00035,14.13706]
[1780209214473,25.23,74002.7,0.0,0.31355,0.00035,14.13699]
[1780209215037,25.23,74002.7,0.0,0.31355,0.00035,14.13699]
[1780209215226,25.23,74002.7,0.0,0.31355,0.00035,14.13699]
[1780209215329,25.23,74002.7,0.0,0.31355,0.00035,14.13699]
[1780209215538,25.23,74002.53,0.0,0.31349,0.00035,14.13573]
[1780209216055,25.23,74002.53,0.0,0.31349,0.00035,14.13573]
[1780209216545,25.23,74004.04,0.0,0.31402,0.00035,14.14629]
[1780209221627,25.23,74007.84,0.0,0.31534,0.00035,14.17249]
[1780209226934,25.23,74008.6,0.0,0.31558,0.00035,14.17721]
[1780209228199,25.23,74008.6,0.0,0.31558,0.00035,14.17721]
[1780209228255,25.23,74008.6,0.0,0.31558,0.00035,14.17721]
[1780209233664,25.22,74008.48,0.0,0.3155,0.00035,14.17575]
[1780209238131,25.22,74009.14,0.0,0.31571,0.00035,14.17991]
[1780209238169,25.22,74009.14,0.0,0.31571,0.00035,14.17991]
[1780209243752,25.21,73996.03,0.0,0.31106,0.00035,14.08715]
[1780209245784,25.21,73989.72,0.0,0.30884,0.00035,14.04209]
[1780209248767,25.21,73989.21,0.0,0.30866,0.00035,14.03842]
[1780209248885,25.21,73989.21,0.0,0.30866,0.00035,14.03842]
[1780209248979,25.21,73989.21,0.0,0.30866,0.00035,14.03842]
[1780209249018,25.21,73988.13,0.0,0.30828,0.00035,14.03067]
[1780209250074,25.21,73982.6,0.0,0.30635,0.00035,13.99078]
[1780209255832,25.21,73978.84,0.0,0.30504,0.00035,13.96361]
[1780209261874,25.21,73980.79,0.0,0.30573,0.00035,13.9779]
[1780209267216,25.21,73978.51,0.0,0.30494,0.00035,13.96143]
[1780209272954,25.21,73980.19,0.0,0.30547,0.00035,13.96792]
[1780209277991,25.21,73980.08,0.0,0.30543,0.00035,13.96718]
[1780209283030,25.22,73980.24,0.0,0.30549,0.00035,13.96843]
[1780209289070,25.22,73979.37,0.0,0.3052,0.00035,13.96229]
[1780209296120,25.22,73978.54,0.0,0.30492,0.00035,13.95646]
[1780209302162,25.22,73978.63,0.0,0.30496,0.00035,13.95727]
[1780209307497,25.22,73978.02,0.0,0.30475,0.00035,13.95297]
[1780209315255,25.22,73978.58,0.0,0.30496,0.00035,13.95725]
[1780209320289,25.22,73978.37,0.0,0.30489,0.00035,13.95585]
[1780209325325,25.22,73978.17,0.0,0.30483,0.00035,13.95453]
[1780209330363,25.22,73978.2,0.0,0.30484,0.00035,13.95486]
[1780209330963,25.22,73978.2,0.0,0.30484,0.00035,13.95486]
[1780209331072,25.22,73978.2,0.0,0.30484,0.00035,13.95486]
[1780209331574,25.22,73967.92,0.0,0.30121,0.00035,13.87374]
[1780209331814,25.22,73967.92,0.0,0.30121,0.00035,13.87374]
[1780209332727,25.22,73963.78,0.0,0.29978,0.00035,13.84311]
[1780209333614,25.22,73963.78,0.0,0.29978,0.00035,13.84311]
[1780209333715,25.22,73963.61,0.0,0.29972,0.00035,13.84189]
[1780209339422,25.22,73962.95,0.0,0.29949,0.00035,13.83692]
[1780209345465,25.22,73962.79,0.0,0.29943,0.00035,13.83565]
[1780209351506,25.22,73962.96,0.0,0.29949,0.00035,13.83684]
[1780209356541,25.22,73961.84,0.0,0.2991,0.00035,13.82848]
[1780209361577,25.22,73959.81,0.0,0.2984,0.00035,13.81339]
[1780209367918,25.22,73959.38,0.0,0.29825,0.00035,13.81028]
[1780209373660,25.22,73958.58,0.0,0.29798,0.00035,13.80441]
[1780209378697,25.22,73958.52,0.0,0.29797,0.00035,13.80407]
[1780209383736,25.23,73959.08,0.0,0.29817,0.00035,13.80836]
[1780209388770,25.23,73963.61,0.0,0.29973,0.00035,13.8421]
[1780209390781,25.23,73968.13,0.0,0.30129,0.00035,13.87552]
[1780209391851,25.23,73974.2,0.0,0.30334,0.00035,13.91427]
[1780209397440,25.22,73977.36,0.0,0.30442,0.00035,13.93691]
[1780209401858,25.22,73983.65,0.0,0.30659,0.00035,13.98213]
[1780209406711,25.22,73974.09,0.0,0.30324,0.00035,13.91217]
[1780209412934,25.21,73972.86,0.0,0.30279,0.00035,13.90269]
[1780209418851,25.21,73971.96,0.0,0.30246,0.00035,13.89571]
[1780209425022,25.21,73970.81,0.0,0.30203,0.00035,13.88675]
[1780209430058,25.21,73970.17,0.0,0.30179,0.00035,13.88169]
[1780209435092,25.2,73969.72,0.0,0.30162,0.00035,13.87803]
[1780209440128,25.2,73972.56,0.0,0.30259,0.00035,13.89848]
[1780209445162,25.2,73973.23,0.0,0.3028,0.00035,13.90302]
[1780209454765,25.2,73973.81,0.0,0.30299,0.00035,13.90705]
[1780209467500,25.19,73974.68,0.0,0.3032,0.00035,13.90685]
[1780209473669,25.19,73974.74,0.0,0.30318,0.00035,13.90661]
[1780209475720,25.18,73973.09,0.0,0.3026,0.00035,13.89424]
[1780209475757,25.18,73973.09,0.0,0.3026,0.00035,13.89424]
[1780209484438,25.18,73974.44,0.0,0.30303,0.00035,13.90336]
[1780209490141,25.18,73976.74,0.0,0.30381,0.00035,13.91986]
[1780209496521,25.17,73977.15,0.0,0.30392,0.00035,13.92213]
[1780209502563,25.17,73976.74,0.0,0.30375,0.00035,13.9186]
[1780209503943,25.17,73976.74,0.0,0.30375,0.00035,13.9186]
[1780209503978,25.17,73976.74,0.0,0.30375,0.00035,13.9186]
[1780209514648,25.16,73975.67,0.0,0.30327,0.00035,13.90394]
[1780209519682,25.16,73977.69,0.0,0.30395,0.00035,13.91834]
[1780209524717,25.16,73978.55,0.0,0.30423,0.00035,13.92419]
[1780209529754,25.15,73978.49,0.0,0.30419,0.00035,13.92327]
[1780209536801,25.15,73978.63,0.0,0.30421,0.00035,13.92367]
[1780209541838,25.15,73977.47,0.0,0.30378,0.00035,13.91478]
[1780209542844,25.15,73972.6,0.0,0.30208,0.00035,13.87888]
[1780209547879,25.14,73972.72,0.0,0.30211,0.00035,13.87949]
[1780209552914,25.14,73972.59,0.0,0.30205,0.00035,13.87828]
[1780209557950,25.14,73972.42,0.0,0.30198,0.00035,13.87677]
[1780209562985,25.14,73972.37,0.0,0.30195,0.00035,13.87618]
[1780209568020,25.14,73969.98,0.0,0.30111,0.00035,13.8583]
[1780209573054,25.14,73971.08,0.0,0.30142,0.00035,13.86046]
[1780209576075,25.14,73976.44,0.0,0.30328,0.00035,13.89985]
[1780209578090,25.14,73981.74,0.0,0.30513,0.00035,13.9385]
[1780209582325,25.13,73986.48,0.0,0.30677,0.00035,13.97239]
[1780209588160,25.13,73985.17,0.0,0.30628,0.00035,13.96232]
[1780209593194,25.12,73984.5,0.0,0.30602,0.00035,13.95692]
[1780209596347,25.12,73985.52,0.0,0.30636,0.00035,13.96401]
[1780209596425,25.12,73985.52,0.0,0.30636,0.00035,13.96401]
[1780209596830,25.12,73985.52,0.0,0.30636,0.00035,13.96401]
[1780209596908,25.12,73985.52,0.0,0.30636,0.00035,13.96401]
[1780209598230,25.12,73979.85,0.0,0.30436,0.00035,13.92246]
[1780209603266,25.12,73979.1,0.0,0.30408,0.00035,13.91659]
[1780209609610,25.11,73978.93,0.0,0.304,0.00035,13.91484]
[1780209616360,25.11,73977.99,0.0,0.30364,0.00035,13.90746]
[1780209618402,25.11,73973.39,0.0,0.30203,0.00035,13.87345]
[1780209624422,25.11,73970.43,0.0,0.30099,0.00035,13.8514]
[1780209629751,25.11,73970.56,0.0,0.30103,0.00035,13.85228]
[1780209635493,25.11,73967.9,0.0,0.30004,0.00035,13.82667]
[1780209640528,25.11,73967.58,0.0,0.29993,0.00035,13.82426]
[1780209646570,25.11,73968.46,0.0,0.30024,0.00035,13.8308]
[1780209651605,25.11,73968.45,0.0,0.30023,0.00035,13.83064]
[1780209659960,25.11,73969.73,0.0,0.30066,0.00035,13.83995]
[1780209668725,25.1,73969.82,0.0,0.30068,0.00035,13.84035]
[1780209672753,25.1,73974.61,0.0,0.30235,0.00035,13.87566]
[1780209677788,25.1,73975.79,0.0,0.30274,0.00035,13.88401]
[1780209682825,25.1,73975.87,0.0,0.30275,0.00035,13.88423]
[1780209690172,25.1,73975.71,0.0,0.30267,0.00035,13.88252]
[1780209700243,25.09,73974.81,0.0,0.30226,0.00035,13.86939]
[1780209705984,25.09,73974.79,0.0,0.30224,0.00035,13.86892]
[1780209712030,25.09,73976.11,0.0,0.30269,0.00035,13.87834]
[1780209719076,25.08,73971.93,0.0,0.30121,0.00035,13.84714]
[1780209724112,25.08,73972.03,0.0,0.30124,0.00035,13.84775]
[1780209729147,25.08,73972.0,0.0,0.30122,0.00035,13.84741]
[1780209740524,25.08,73972.21,0.0,0.30128,0.00035,13.84869]
[1780209749286,25.08,73972.19,0.0,0.30127,0.00035,13.84837]
[1780209754324,25.08,73972.16,0.0,0.30119,0.00035,13.84222]
[1780209760665,25.08,73972.23,0.0,0.30121,0.00035,13.84264]
[1780209765687,25.08,73972.32,0.0,0.30124,0.00035,13.84326]
[1780209770736,25.08,73972.09,0.0,0.30115,0.00035,13.84145]
[1780209776478,25.08,73972.16,0.0,0.30117,0.00035,13.84187]
[1780209781514,25.08,73972.2,0.0,0.30118,0.00035,13.84203]
[1780209788562,25.08,73972.28,0.0,0.3012,0.00035,13.84242]
[1780209797625,25.07,73971.65,0.0,0.30097,0.00035,13.83753]
[1780209807693,25.07,73971.98,0.0,0.30107,0.00035,13.83973]
[1780209814744,25.07,73972.13,0.0,0.30105,0.00035,13.83483]
[1780209820786,25.07,73972.3,0.0,0.30111,0.00035,13.83596]
[1780209826829,25.07,73972.27,0.0,0.30109,0.00035,13.8356]
[1780209833878,25.07,73972.33,0.0,0.3011,0.00035,13.83589]
[1780209841229,25.07,73972.39,0.0,0.30112,0.00035,13.83617]
[1780209851300,25.07,73972.42,0.0,0.30112,0.00035,13.83617]
[1780209856979,25.07,73972.45,0.0,0.30113,0.00035,13.83635]
[1780209858157,25.06,73965.76,0.0,0.29878,0.00035,13.78632]
[1780209864095,25.07,73966.74,0.0,0.29913,0.00035,13.79376]
[1780209869131,25.07,73966.29,0.0,0.29898,0.00035,13.79049]
[1780209875242,25.07,73965.59,0.0,0.29867,0.00035,13.77928]
[1780209881514,25.06,73965.39,0.0,0.29859,0.00035,13.77757]
[1780209890280,25.06,73965.07,0.0,0.29847,0.00035,13.77497]
[1780209897329,25.06,73965.07,0.0,0.29847,0.00035,13.77514]
[1780209907399,25.07,73965.14,0.0,0.29852,0.00035,13.77605]
[1780209913442,25.07,73965.48,0.0,0.29865,0.00035,13.77884]
[1780209921794,25.07,73965.2,0.0,0.29857,0.00035,13.7771]
[1780209927542,25.07,73965.14,0.0,0.29855,0.00035,13.77684]
[1780209932575,25.07,73965.02,0.0,0.29846,0.00035,13.77028]
[1780209937611,25.07,73964.93,0.0,0.29844,0.00035,13.76978]
[1780209945666,25.08,73964.95,0.0,0.29846,0.00035,13.77025]
[1780209950704,25.08,73969.2,0.0,0.29994,0.00035,13.80208]
[1780209955737,25.08,73966.21,0.0,0.2989,0.00035,13.77982]
[1780209962077,25.08,73964.96,0.0,0.29848,0.00035,13.77061]
[1780209967820,25.08,73964.95,0.0,0.29848,0.00035,13.77072]
[1780209972856,25.08,73965.07,0.0,0.29853,0.00035,13.77176]
[1780209977891,25.08,73967.0,0.0,0.29921,0.00035,13.78633]
[1780209983933,25.08,73966.86,0.0,0.29916,0.00035,13.78538]
[1780209989974,25.08,73964.69,0.0,0.29842,0.00035,13.7693]
[1780209996016,25.08,73964.72,0.0,0.29837,0.00035,13.76385]
[1780210002357,25.08,73964.75,0.0,0.29839,0.00035,13.76426]
[1780210008100,25.09,73964.75,0.0,0.2984,0.00035,13.76444]
[1780210013137,25.09,73964.68,0.0,0.29838,0.00035,13.76407]
[1780210020188,25.09,73965.01,0.0,0.29851,0.00035,13.76675]
[1780210025221,25.09,73964.84,0.0,0.29846,0.00035,13.76561]
[1780210031263,25.09,73964.91,0.0,0.29849,0.00035,13.76629]
[1780210036391,25.09,73965.49,0.0,0.29869,0.00035,13.77068]
[1780210043356,25.09,73965.62,0.0,0.29875,0.00035,13.77187]
[1780210049396,25.09,73966.04,0.0,0.2989,0.00035,13.77512]
[1780210056680,25.09,73965.86,0.0,0.29878,0.00035,13.76798]
[1780210062485,25.09,73965.86,0.0,0.29879,0.00035,13.76816]
[1780210067523,25.09,73967.11,0.0,0.29922,0.00035,13.77758]
[1780210072558,25.09,73965.99,0.0,0.29884,0.00035,13.76927]
[1780210082917,25.1,73962.77,0.0,0.29773,0.00035,13.74547]
[1780210089175,25.1,73963.9,0.0,0.29813,0.00035,13.75411]
[1780210094713,25.1,73964.98,0.0,0.29852,0.00035,13.76248]
[1780210099749,25.1,73965.42,0.0,0.29868,0.00035,13.76594]
[1780210105791,25.1,73965.49,0.0,0.29872,0.00035,13.76671]
[1780210111187,25.1,73965.49,0.0,0.29872,0.00035,13.76671]
[1780210111224,25.1,73965.49,0.0,0.29872,0.00035,13.76671]
[1780210111247,25.1,73965.49,0.0,0.29872,0.00035,13.76671]
[1780210111315,25.1,73965.49,0.0,0.29872,0.00035,13.76671]
[1780210111325,25.1,73966.1,0.0,0.29888,0.00035,13.76559]
[1780210114183,25.1,73966.47,0.0,0.299,0.00035,13.76825]
[1780210114205,25.1,73966.47,0.0,0.299,0.00035,13.7682]
[1780210115893,25.1,73966.47,0.0,0.299,0.00035,13.76815]
[1780210116225,25.1,73967.15,0.0,0.29923,0.00035,13.77317]
[1780210121902,25.1,73970.71,0.0,0.30046,0.00035,13.79941]
[1780210126939,25.1,73971.38,0.0,0.30068,0.00035,13.80414]
[1780210131973,25.1,73971.37,0.0,0.30067,0.00035,13.80383]
[1780210138431,25.09,73974.08,0.0,0.3016,0.00035,13.82361]
[1780210143494,25.09,73974.19,0.0,0.30161,0.00035,13.82383]
[1780210148504,25.09,73974.39,0.0,0.30165,0.00035,13.82471]
[1780210153526,25.08,73974.38,0.0,0.30162,0.00035,13.82404]
[1780210158543,25.08,73977.91,0.0,0.30283,0.00035,13.84955]
[1780210163565,25.08,73978.06,0.0,0.30286,0.00035,13.85017]
[1780210168606,25.07,73978.06,0.0,0.30283,0.00035,13.84969]
[1780210172249,25.07,73977.72,0.0,0.30263,0.00035,13.84098]
[1780210172298,25.07,73977.72,0.0,0.30263,0.00035,13.84098]
[1780210172482,25.07,73977.63,0.0,0.3026,0.00035,13.84023]
[1780210178284,25.07,73977.81,0.0,0.30264,0.00035,13.84115]
[1780210178353,25.07,73977.81,0.0,0.30264,0.00035,13.84115]
[1780210178484,25.07,73977.81,0.0,0.30264,0.00035,13.84115]
[1780210178509,25.07,73977.8,0.0,0.30263,0.00035,13.84099]
[1780210181804,25.06,73977.8,0.0,0.30262,0.00035,13.84075]
[1780210181860,25.06,73977.8,0.0,0.30262,0.00035,13.84075]
[1780210182326,25.06,73977.69,0.0,0.30258,0.00035,13.83987]
[1780210183813,25.06,73977.59,0.0,0.30254,0.00035,13.83905]
[1780210183881,25.06,73977.59,0.0,0.30254,0.00035,13.83905]
[1780210183894,25.06,73977.59,0.0,0.30254,0.00035,13.83905]
[1780210184340,25.06,73977.59,0.0,0.30254,0.00035,13.83898]
[1780210186234,25.06,73977.51,0.0,0.30251,0.00035,13.83831]
[1780210186300,25.06,73977.51,0.0,0.30251,0.00035,13.83831]
[1780210186584,25.06,73977.49,0.0,0.3025,0.00035,13.83809]
[1780210187030,25.06,73977.49,0.0,0.3025,0.00035,13.83809]
[1780210187110,25.06,73977.49,0.0,0.3025,0.00035,13.83809]
[1780210187111,25.06,73977.49,0.0,0.30249,0.00035,13.83802]
[1780210187852,25.06,73977.49,0.0,0.30249,0.00035,13.83802]
[1780210194065,25.06,73976.69,0.0,0.30219,0.00035,13.83175]
[1780210199445,25.06,73976.31,0.0,0.30204,0.00035,13.82855]
[1780210202586,25.06,73975.83,0.0,0.30187,0.00035,13.82494]
[1780210202605,25.06,73975.83,0.0,0.30187,0.00035,13.82494]
[1780210202644,25.06,73975.69,0.0,0.30182,0.00035,13.8238]
[1780210203656,25.06,73968.62,0.0,0.29934,0.00035,13.77109]
[1780210208243,25.05,73969.89,0.0,0.29977,0.00035,13.78041]
[1780210208577,25.05,73970.05,0.0,0.29983,0.00035,13.78156]
[1780210210011,25.05,73970.05,0.0,0.29983,0.00035,13.78156]
[1780210216565,25.05,73970.72,0.0,0.30004,0.00035,13.78621]
[1780210221612,25.05,73971.58,0.0,0.30033,0.00035,13.79239]
[1780210226650,25.05,73971.8,0.0,0.3004,0.00035,13.79379]
[1780210231685,25.05,73972.14,0.0,0.30044,0.00035,13.79022]
[1780210234971,25.05,73972.18,0.0,0.30045,0.00035,13.79038]
[1780210235017,25.05,73972.18,0.0,0.30045,0.00035,13.79038]
[1780210235195,25.05,73972.18,0.0,0.30045,0.00035,13.79038]
[1780210235716,25.05,73972.35,0.0,0.30051,0.00035,13.79161]
[1780210237729,25.05,73967.11,0.0,0.29867,0.00035,13.75235]
[1780210242766,25.04,73966.0,0.0,0.29828,0.00035,13.74391]
[1780210248806,25.04,73966.06,0.0,0.29829,0.00035,13.74417]
[1780210254117,25.04,73966.5,0.0,0.29844,0.00035,13.74729]
[1780210259685,25.04,73966.59,0.0,0.29846,0.00035,13.74791]
[1780210266355,25.04,73966.25,0.0,0.29834,0.00035,13.74522]
[1780210271967,25.04,73966.65,0.0,0.29848,0.00035,13.74816]
[1780210277002,25.04,73966.47,0.0,0.29841,0.00035,13.74677]
[1780210282037,25.04,73966.56,0.0,0.29844,0.00035,13.74741]
[1780210287073,25.04,73966.47,0.0,0.29841,0.00035,13.7467]
[1780210292108,25.04,73962.1,0.0,0.29682,0.00035,13.70788]
[1780210297141,25.04,73960.05,0.0,0.2961,0.00035,13.69222]
[1780210304468,25.04,73959.74,0.0,0.29598,0.00035,13.6897]
[1780210310679,25.04,73962.85,0.0,0.29706,0.00035,13.7131]
[1780210319868,25.04,73962.56,0.0,0.29695,0.00035,13.71073]
[1780210324608,25.04,73955.25,0.0,0.2944,0.00035,13.65525]
[1780210329976,25.03,73954.63,0.0,0.29418,0.00035,13.65035]
[1780210335407,25.03,73956.8,0.0,0.29494,0.00035,13.66692]
[1780210344750,25.03,73957.82,0.0,0.29529,0.00035,13.67468]
[1780210353165,25.03,73958.82,0.0,0.29563,0.00035,13.68207]
[1780210359573,25.03,73958.82,0.0,0.29557,0.00035,13.67623]
[1780210364892,25.03,73960.02,0.0,0.29599,0.00035,13.6854]
[1780210371439,25.03,73960.02,0.0,0.29599,0.00035,13.6854]
[1780210377702,25.03,73960.91,0.0,0.29628,0.00035,13.69178]
[1780210380689,25.03,73960.5,0.0,0.29614,0.00035,13.68864]
[1780210386150,25.03,73957.8,0.0,0.29519,0.00035,13.66793]
[1780210395102,25.03,73958.25,0.0,0.29533,0.00035,13.67108]
[1780210400865,25.03,73959.44,0.0,0.29574,0.00035,13.67995]
[1780210408919,25.03,73959.66,0.0,0.2958,0.00035,13.6814]
[1780210413962,25.03,73960.43,0.0,0.29601,0.00035,13.68127]
[1780210418997,25.03,73962.11,0.0,0.29659,0.00035,13.69406]
[1780210424032,25.03,73962.39,0.0,0.29669,0.00035,13.69619]
[1780210431079,25.03,73961.2,0.0,0.29627,0.00035,13.68701]
[1780210437122,25.02,73960.5,0.0,0.29602,0.00035,13.68167]
[1780210442160,25.02,73956.16,0.0,0.2945,0.00035,13.6485]
[1780210447195,25.02,73955.76,0.0,0.29436,0.00035,13.64531]
[1780210455524,25.02,73955.48,0.0,0.29425,0.00035,13.64288]
[1780210460696,25.02,73954.65,0.0,0.29396,0.00035,13.63647]
[1780210467578,25.02,73953.68,0.0,0.2936,0.00035,13.62863]
[1780210473378,25.02,73954.1,0.0,0.29366,0.00035,13.62547]
[1780210478412,25.01,73954.18,0.0,0.29368,0.00035,13.62584]
[1780210485737,25.01,73954.27,0.0,0.29369,0.00035,13.6261]
[1780210491141,25.01,73954.97,0.0,0.29391,0.00035,13.6311]
[1780210497883,25.01,73954.11,0.0,0.2936,0.00035,13.6242]
[1780210503589,25.0,73949.75,0.0,0.29206,0.00035,13.59015]
[1780210508623,25.0,73950.56,0.0,0.29233,0.00035,13.59609]
[1780210513659,25.0,73951.45,0.0,0.29262,0.00035,13.6026]
[1780210519348,25.0,73950.66,0.0,0.29233,0.00035,13.59624]
[1780210524735,25.0,73950.55,0.0,0.29227,0.00035,13.59492]
[1780210532791,24.99,73950.86,0.0,0.29229,0.00035,13.59082]
[1780210540848,24.99,73953.28,0.0,0.2931,0.00035,13.60883]
[1780210545882,24.99,73953.53,0.0,0.29317,0.00035,13.61042]
[1780210550917,24.98,73953.0,0.0,0.29298,0.00035,13.60606]
[1780210555953,24.98,73953.21,0.0,0.29304,0.00035,13.60739]
[1780210560993,24.98,73953.6,0.0,0.29316,0.00035,13.61011]
[1780210566023,24.98,73954.53,0.0,0.29347,0.00035,13.61695]
[1780210574152,24.98,73954.4,0.0,0.29341,0.00035,13.61566]
[1780210580121,24.97,73952.84,0.0,0.29285,0.00035,13.60321]
[1780210586438,24.97,73953.42,0.0,0.29303,0.00035,13.60738]
[1780210592705,24.97,73952.72,0.0,0.29272,0.00035,13.59595]
[1780210601274,24.97,73953.02,0.0,0.29281,0.00035,13.59795]
[1780210606578,24.97,73953.2,0.0,0.29286,0.00035,13.5991]
[1780210613358,24.97,73953.2,0.0,0.29285,0.00035,13.59891]
[1780210619399,24.97,73954.03,0.0,0.29313,0.00035,13.60507]
[1780210624840,24.97,73954.2,0.0,0.29318,0.00035,13.60622]
[1780210631484,24.96,73954.0,0.0,0.2931,0.00035,13.60435]
[1780210636955,24.96,73953.99,0.0,0.29309,0.00035,13.60414]
[1780210644575,24.96,73954.85,0.0,0.29337,0.00035,13.61041]
[1780210654644,24.96,73954.86,0.0,0.2933,0.00035,13.60423]
[1780210664715,24.96,73954.2,0.0,0.29305,0.00035,13.59891]
[1780210672771,24.96,73954.5,0.0,0.29315,0.00035,13.60101]
[1780210677807,24.95,73954.32,0.0,0.29308,0.00035,13.5995]
[1780210687141,24.95,73954.81,0.0,0.29324,0.00035,13.60303]
[1780210693919,24.95,73954.57,0.0,0.29315,0.00035,13.60099]
[1780210698955,24.95,73955.07,0.0,0.29331,0.00035,13.60467]
[1780210703991,24.95,73953.8,0.0,0.29287,0.00035,13.59477]
[1780210714067,24.95,73953.79,0.0,0.29279,0.00035,13.58858]
[1780210722121,24.95,73955.61,0.0,0.29341,0.00035,13.60232]
[1780210727422,24.95,73953.52,0.0,0.29268,0.00035,13.58613]
[1780210733197,24.95,73953.52,0.0,0.29267,0.00035,13.58601]
[1780210741254,24.95,73953.48,0.0,0.29265,0.00035,13.58556]
[1780210747297,24.94,73953.43,0.0,0.29263,0.00035,13.58508]
[1780210757633,24.94,73953.63,0.0,0.29269,0.00035,13.58643]
[1780210763411,24.94,73953.68,0.0,0.2927,0.00035,13.58672]
[1780210768445,24.94,73953.72,0.0,0.29271,0.00035,13.58692]
[1780210777772,24.94,73953.77,0.0,0.29266,0.00035,13.58118]
[1780210784289,24.94,73953.78,0.0,0.29265,0.00035,13.58117]
[1780210793624,24.94,73952.67,0.0,0.29226,0.00035,13.57237]
[1780210798655,24.94,73952.5,0.0,0.29219,0.00035,13.57098]
[1780210801789,24.94,73948.02,0.0,0.29063,0.00035,13.53633]
[1780210801850,24.94,73948.02,0.0,0.29063,0.00035,13.53633]
[1780210801887,24.94,73942.58,0.0,0.28875,0.00035,13.49398]
[1780210803999,24.94,73942.55,0.0,0.28874,0.00035,13.49375]
[1780210804170,24.94,73942.55,0.0,0.28874,0.00035,13.49375]
[1780210804321,24.94,73937.99,0.0,0.28716,0.00035,13.45815]
[1780210805703,24.94,73932.96,0.0,0.28542,0.00034,13.41844]
[1780210810896,24.94,73929.58,0.0,0.28425,0.00034,13.39159]
[1780210812755,24.94,73938.77,0.0,0.28742,0.00035,13.46411]
[1780210818062,24.94,73938.84,0.0,0.28746,0.00035,13.46493]
[1780210824838,24.94,73941.37,0.0,0.28835,0.00035,13.48503]
[1780210829872,24.94,73943.29,0.0,0.28902,0.00035,13.50025]
[1780210838202,24.95,73943.94,0.0,0.2892,0.00035,13.49982]
[1780210843973,24.95,73941.78,0.0,0.28847,0.00035,13.48334]
[1780210850015,24.95,73940.12,0.0,0.2879,0.00035,13.47035]
[1780210853035,24.95,73934.59,0.0,0.28599,0.00035,13.42696]
[1780210855531,24.95,73932.62,0.0,0.28531,0.00034,13.41147]
[1780210856056,24.97,73932.67,0.0,0.28551,0.00034,13.41581]
[1780210861091,25.07,73932.63,0.0,0.28627,0.00034,13.43277]
[1780210866126,25.14,73931.25,0.0,0.28634,0.00034,13.43418]
[1780210871162,25.17,73930.51,0.0,0.28629,0.00034,13.43303]
[1780210877879,25.19,73928.78,0.0,0.28586,0.00034,13.42307]
[1780210882019,25.21,73927.73,0.0,0.2857,0.00034,13.41916]
[1780210882346,25.22,73924.35,0.0,0.2846,0.00034,13.39409]
[1780210887008,25.24,73922.17,0.0,0.28402,0.00034,13.38044]
[1780210887062,25.24,73922.17,0.0,0.28402,0.00034,13.38044]
[1780210887126,25.24,73922.17,0.0,0.28402,0.00034,13.38044]
[1780210887134,25.24,73922.17,0.0,0.28402,0.00034,13.38044]
[1780210887189,25.24,73922.17,0.0,0.28402,0.00034,13.38044]
[1780210887282,25.25,73921.26,0.0,0.28376,0.00034,13.37456]
[1780210892311,25.26,73921.04,0.0,0.28376,0.00034,13.37004]
[1780210897352,25.27,73921.64,0.0,0.28399,0.00034,13.37528]
[1780210898155,25.27,73921.64,0.0,0.28399,0.00034,13.37528]
[1780210898228,25.27,73921.64,0.0,0.28399,0.00034,13.37528]
[1780210898330,25.27,73921.56,0.0,0.28397,0.00034,13.37475]
[1780210905191,25.27,73921.56,0.0,0.28397,0.00034,13.37481]
[1780210911446,25.27,73921.4,0.0,0.28392,0.00034,13.37377]
[1780210917012,25.27,73921.02,0.0,0.2838,0.00034,13.3709]
[1780210923532,25.27,73920.71,0.0,0.28371,0.00034,13.36872]
[1780210928833,25.27,73919.44,0.0,0.28328,0.00034,13.35898]
[1780210934609,25.27,73915.76,0.0,0.28205,0.00034,13.33023]
[1780210940017,25.27,73915.56,0.0,0.28199,0.00034,13.3289]
[1780210940068,25.27,73915.56,0.0,0.28199,0.00034,13.3289]
[1780210940112,25.27,73917.57,0.0,0.28267,0.00034,13.34479]
[1780210943303,25.28,73917.31,0.0,0.28259,0.00034,13.34278]
[1780210943377,25.28,73917.31,0.0,0.28259,0.00034,13.34278]
[1780210943382,25.28,73917.51,0.0,0.28266,0.00034,13.34444]
[1780210948974,25.28,73914.35,0.0,0.2816,0.00034,13.31981]
[1780210955759,25.28,73913.65,0.0,0.28133,0.00034,13.30908]
[1780210960791,25.29,73910.62,0.0,0.28034,0.00034,13.28595]
[1780210965826,25.29,73910.61,0.0,0.28039,0.00034,13.28692]
[1780210970861,25.3,73910.61,0.0,0.28042,0.00034,13.28779]
[1780210975899,25.3,73911.24,0.0,0.28067,0.00034,13.29362]
[1780210981956,25.31,73911.41,0.0,0.28077,0.00034,13.29597]
[1780210989294,25.31,73909.27,0.0,0.28009,0.00034,13.27997]
[1780210995046,25.31,73908.54,0.0,0.27987,0.00034,13.27461]
[1780211000082,25.32,73908.35,0.0,0.27982,0.00034,13.27344]
[1780211005920,25.32,73907.8,0.0,0.27965,0.00034,13.26943]
[1780211011159,25.32,73909.04,0.0,0.28003,0.00034,13.27391]
[1780211016196,25.32,73910.02,0.0,0.28037,0.00034,13.28199]
[1780211019873,25.32,73908.32,0.0,0.27981,0.00034,13.26873]
[1780211019930,25.32,73908.32,0.0,0.27981,0.00034,13.26873]
[1780211020223,25.32,73908.32,0.0,0.27981,0.00034,13.2688]
[1780211028279,25.33,73907.85,0.0,0.27967,0.00034,13.26564]
[1780211034231,25.33,73907.69,0.0,0.27963,0.00034,13.26466]
[1780211039649,25.33,73904.93,0.0,0.27873,0.00034,13.24326]
[1780211042054,25.33,73904.93,0.0,0.27874,0.00034,13.24344]
[1780211042482,25.33,73892.5,0.0,0.27457,0.00033,13.14398]
[1780211047516,25.34,73889.98,0.0,0.27377,0.00033,13.12443]
[1780211047539,25.34,73889.98,0.0,0.27377,0.00033,13.12443]
[1780211047527,25.34,73885.12,0.0,0.27216,0.00033,13.08528]
[1780211048364,25.34,73885.12,0.0,0.27216,0.00033,13.08528]
[1780211048409,25.34,73885.12,0.0,0.27216,0.00033,13.08528]
[1780211054462,25.35,73884.79,0.0,0.27212,0.00033,13.08428]
[1780211059709,25.35,73884.57,0.0,0.27209,0.00033,13.08345]
[1780211064739,25.36,73885.85,0.0,0.27255,0.00033,13.09485]
[1780211070574,25.37,73885.79,0.0,0.27259,0.00033,13.09573]
[1780211075615,25.37,73885.1,0.0,0.27234,0.00033,13.08526]
[1780211082665,25.38,73884.65,0.0,0.27226,0.00033,13.08321]
[1780211084346,25.38,73884.65,0.0,0.27226,0.00033,13.08321]
[1780211084470,25.38,73884.65,0.0,0.27226,0.00033,13.08321]
[1780211090001,25.39,73884.29,0.0,0.27222,0.00033,13.08212]
[1780211095754,25.39,73884.86,0.0,0.27245,0.00033,13.08785]
[1780211101022,25.4,73882.45,0.0,0.2717,0.00033,13.0695]
[1780211101291,25.4,73882.45,0.0,0.2717,0.00033,13.0695]
[1780211101380,25.4,73882.45,0.0,0.2717,0.00033,13.0695]
[1780211101884,25.4,73891.41,0.0,0.27469,0.00033,13.14208]
[1780211106413,25.41,73885.69,0.0,0.27283,0.00033,13.09702]
[1780211112072,25.41,73885.12,0.0,0.27268,0.00033,13.09338]
[1780211118293,25.42,73885.66,0.0,0.27293,0.00033,13.09927]
[1780211123548,25.43,73887.52,0.0,0.27359,0.00033,13.11532]
[1780211128578,25.43,73887.87,0.0,0.27375,0.00033,13.11914]
[1780211130644,25.43,73887.94,0.0,0.27379,0.00033,13.1202]
[1780211131580,25.46,73888.14,0.0,0.27403,0.00033,13.12143]
[1780211131879,25.46,73888.14,0.0,0.27403,0.00033,13.12143]
[1780211132615,25.48,73888.39,0.0,0.27422,0.00033,13.12615]
[1780211137649,25.52,73889.06,0.0,0.27479,0.00033,13.13957]
[1780211142704,25.53,73887.43,0.0,0.2743,0.00033,13.12785]
[1780211147783,25.53,73888.06,0.0,0.27457,0.00033,13.13419]
[1780211152808,25.55,73890.56,0.0,0.27554,0.00033,13.15767]
[1780211157811,25.57,73890.83,0.0,0.27577,0.00033,13.16292]
[1780211162841,25.62,73891.4,0.0,0.27637,0.00033,13.17714]
[1780211166581,25.65,73896.95,0.0,0.27846,0.00033,13.22667]
[1780211171662,25.69,73897.5,0.0,0.27893,0.00033,13.23764]
[1780211176711,25.75,73898.93,0.0,0.27984,0.00033,13.25903]
[1780211181718,25.79,73903.11,0.0,0.28156,0.00033,13.29915]
[1780211186724,25.81,73902.33,0.0,0.28144,0.00033,13.29614]
[1780211191751,25.81,73903.03,0.0,0.2817,0.00033,13.30223]
[1780211196762,25.81,73902.53,0.0,0.2815,0.00033,13.29317]
[1780211201827,25.82,73902.83,0.0,0.28163,0.00033,13.29617]
[1780211206904,25.84,73901.05,0.0,0.28119,0.00033,13.28573]
[1780211212030,25.86,73901.93,0.0,0.28168,0.00033,13.29709]
[1780211217032,25.87,73899.6,0.0,0.28095,0.00033,13.28008]
[1780211222101,25.89,73896.86,0.0,0.28024,0.00033,13.26331]
[1780211227188,25.91,73897.06,0.0,0.28044,0.00033,13.26799]
[1780211232237,25.91,73897.95,0.0,0.28075,0.00033,13.27515]
[1780211237262,25.91,73898.11,0.0,0.28081,0.00033,13.27662]
[1780211242373,25.91,73900.17,0.0,0.2815,0.00033,13.2927]
[1780211247413,25.92,73899.5,0.0,0.28128,0.00033,13.28769]
[1780211252445,25.93,73901.18,0.0,0.28185,0.00033,13.2965]
[1780211257469,25.93,73901.0,0.0,0.28182,0.00033,13.29569]
[1780211262545,25.93,73901.07,0.0,0.28187,0.00033,13.29678]
[1780211267548,25.94,73898.5,0.0,0.28104,0.00033,13.27754]
[1780211272584,25.94,73898.66,0.0,0.28112,0.00033,13.27937]
[1780211277612,25.98,73898.75,0.0,0.28143,0.00033,13.28641]
[1780211282612,25.99,73898.53,0.0,0.28146,0.00033,13.28703]
[1780211287678,25.99,73898.6,0.0,0.28149,0.00033,13.28773]
[1780211292752,25.99,73898.73,0.0,0.28153,0.00033,13.28868]
[1780211297762,25.99,73898.73,0.0,0.28153,0.00033,13.28861]
[1780211302846,25.99,73899.0,0.0,0.28161,0.00033,13.29061]
[1780211307916,25.99,73899.4,0.0,0.28174,0.00033,13.2936]
[1780211312936,25.99,73899.5,0.0,0.2817,0.00033,13.28835]
[1780211317994,25.99,73899.37,0.0,0.28166,0.00033,13.28735]
[1780211323078,25.99,73899.22,0.0,0.28161,0.00033,13.28623]
[1780211328093,25.99,73899.07,0.0,0.28157,0.00033,13.28514]
[1780211333105,25.99,73899.07,0.0,0.28157,0.00033,13.28517]
[1780211338182,25.99,73896.63,0.0,0.28076,0.00033,13.26642]
[1780211343232,25.99,73896.73,0.0,0.28081,0.00033,13.2675]
[1780211348339,25.99,73894.23,0.0,0.28002,0.00033,13.24886]
[1780211353339,26.0,73894.34,0.0,0.28008,0.00033,13.25036]
[1780211358407,26.0,73894.42,0.0,0.28013,0.00033,13.2516]
[1780211363541,26.0,73895.6,0.0,0.28055,0.00033,13.26128]
[1780211368583,26.02,73894.74,0.0,0.28042,0.00033,13.2581]
[1780211372894,26.05,73900.97,0.0,0.28261,0.00033,13.30477]
[1780211377957,26.07,73899.07,0.0,0.28212,0.00033,13.29315]
[1780211383072,26.07,73898.06,0.0,0.28181,0.00033,13.28612]
[1780211388117,26.08,73897.58,0.0,0.28168,0.00033,13.28307]
[1780211393138,26.08,73897.03,0.0,0.28152,0.00033,13.27933]
[1780211398198,26.08,73899.83,0.0,0.28247,0.00033,13.30138]
[1780211403279,26.08,73900.11,0.0,0.28258,0.00033,13.30395]
[1780211408396,26.1,73900.82,0.0,0.28293,0.00033,13.31186]
[1780211413447,26.1,73901.51,0.0,0.28317,0.00033,13.31737]
[1780211418519,26.1,73903.63,0.0,0.28387,0.00033,13.33349]
[1780211423546,26.1,73905.31,0.0,0.28442,0.00033,13.34623]
[1780211428601,26.1,73906.62,0.0,0.28485,0.00033,13.35618]
[1780211433716,26.1,73908.06,0.0,0.28526,0.00033,13.36114]
[1780211438798,26.1,73910.48,0.0,0.28609,0.00033,13.37991]
[1780211443900,26.11,73910.78,0.0,0.28621,0.00033,13.38264]
[1780211448927,26.11,73911.88,0.0,0.28659,0.00033,13.3914]
[1780211453966,26.11,73915.67,0.0,0.28787,0.00033,13.42031]
[1780211459045,26.12,73914.62,0.0,0.28756,0.00033,13.41337]
[1780211464126,26.13,73915.16,0.0,0.28782,0.00033,13.4192]
[1780211469192,26.13,73916.27,0.0,0.28823,0.00033,13.42823]
[1780211472028,26.14,73911.16,0.0,0.28655,0.00033,13.39034]
[1780211477097,26.14,73907.55,0.0,0.28537,0.00033,13.36333]
[1780211482143,26.14,73905.74,0.0,0.28477,0.00033,13.34968]
[1780211487200,26.14,73904.73,0.0,0.28444,0.00033,13.34208]
[1780211492302,26.14,73903.66,0.0,0.28402,0.00033,13.32804]
[1780211497343,26.14,73902.58,0.0,0.28367,0.00033,13.31988]
[1780211502356,26.14,73901.52,0.0,0.28332,0.00033,13.31187]
[1780211507440,26.14,73900.38,0.0,0.28295,0.00033,13.30324]
[1780211512519,26.14,73898.31,0.0,0.28227,0.00033,13.2876]
[1780211517566,26.14,73898.24,0.0,0.28225,0.00033,13.28722]
[1780211522583,26.14,73898.88,0.0,0.28247,0.00033,13.29221]
[1780211527629,26.14,73898.37,0.0,0.28231,0.00033,13.28843]
[1780211532686,26.14,73898.36,0.0,0.28231,0.00033,13.28847]
[1780211537763,26.14,73898.36,0.0,0.28231,0.00033,13.28859]
[1780211542789,26.14,73898.31,0.0,0.2823,0.00033,13.28832]
[1780211547827,26.14,73897.7,0.0,0.28211,0.00033,13.2838]
[1780211552126,26.14,73884.69,0.0,0.27779,0.00033,13.17801]
[1780211553024,26.14,73877.07,0.0,0.27529,0.00032,13.11838]
[1780211555015,26.14,73877.2,0.0,0.27534,0.00032,13.11964]
[1780211556758,26.14,73877.2,0.0,0.27535,0.00032,13.11984]
[1780211556963,26.14,73877.2,0.0,0.27535,0.00032,13.11984]
[1780211557043,26.15,73876.15,0.0,0.27502,0.00032,13.11185]
[1780211558071,26.15,73868.51,0.0,0.27254,0.00032,13.05209]
[1780211560083,26.15,73868.39,0.0,0.27251,0.00032,13.05116]
[1780211560098,26.15,73868.39,0.0,0.27251,0.00032,13.05116]
[1780211561026,26.15,73867.71,0.0,0.27229,0.00032,13.04596]
[1780211562033,26.15,73861.69,0.0,0.27035,0.00032,12.99852]
[1780211567068,26.15,73857.42,0.0,0.26901,0.00032,12.96536]
[1780211572107,26.16,73856.04,0.0,0.2686,0.00032,12.95511]
[1780211574121,26.16,73850.83,0.0,0.26694,0.00032,12.91386]
[1780211579159,26.16,73850.67,0.0,0.26692,0.00032,12.91326]
[1780211584195,26.16,73851.45,0.0,0.26719,0.00032,12.92015]
[1780211589884,26.17,73853.94,0.0,0.26801,0.00032,12.94061]
[1780211590172,26.17,73860.72,0.0,0.2702,0.00032,12.99469]
[1780211592250,26.17,73867.11,0.0,0.27227,0.00032,13.04524]
[1780211597568,26.17,73867.39,0.0,0.27239,0.00032,13.04822]
[1780211601446,26.17,73868.95,0.0,0.27291,0.00032,13.06082]
[1780211601915,26.17,73868.95,0.0,0.27291,0.00032,13.06082]
[1780211602166,26.18,73879.81,0.0,0.27645,0.00033,13.14595]
[1780211607223,26.18,73882.53,0.0,0.27736,0.00033,13.16764]
[1780211612254,26.18,73882.33,0.0,0.27722,0.00033,13.1601]
[1780211617254,26.18,73882.33,0.0,0.27723,0.00033,13.1602]
[1780211622285,26.18,73885.45,0.0,0.27825,0.00033,13.18439]
[1780211627311,26.18,73885.15,0.0,0.27815,0.00033,13.18206]
[1780211628578,26.18,73885.21,0.0,0.27817,0.00033,13.18254]
[1780211628792,26.18,73885.21,0.0,0.27817,0.00033,13.18254]
[1780211629162,26.18,73883.97,0.0,0.27777,0.00033,13.17297]
[1780211631821,26.18,73879.89,0.0,0.27644,0.00033,13.14144]
[1780211631830,26.18,73879.89,0.0,0.27644,0.00033,13.14144]
[1780211631938,26.18,73879.64,0.0,0.27636,0.00033,13.1395]
[1780211637498,26.18,73878.53,0.0,0.27601,0.00033,13.13108]
[1780211640595,26.18,73872.53,0.0,0.27408,0.00032,13.08467]
[1780211641740,26.19,73866.4,0.0,0.2721,0.00032,13.03671]
[1780211647921,26.19,73862.37,0.0,0.27082,0.00032,13.00542]
[1780211653684,26.19,73864.31,0.0,0.27147,0.00032,13.02134]
[1780211658720,26.19,73863.31,0.0,0.27116,0.00032,13.01381]
[1780211663754,26.19,73860.59,0.0,0.27029,0.00032,12.99255]
[1780211668789,26.2,73860.43,0.0,0.27026,0.00032,12.99166]
[1780211673974,26.2,73858.68,0.0,0.26964,0.00032,12.97213]
[1780211682888,26.2,73854.0,0.0,0.26819,0.00032,12.93619]
[1780211688206,26.21,73853.62,0.0,0.26808,0.00032,12.93356]
[1780211694974,26.21,73853.01,0.0,0.26789,0.00032,12.92875]
[1780211700052,26.21,73853.2,0.0,0.26795,0.00032,12.93024]
[1780211705052,26.21,73853.28,0.0,0.26797,0.00032,12.93084]
[1780211710087,26.21,73852.19,0.0,0.26763,0.00032,12.92216]
[1780211713602,26.21,73851.97,0.0,0.26756,0.00032,12.92041]
[1780211714853,26.21,73851.89,0.0,0.26753,0.00032,12.91977]
[1780211714912,26.21,73851.89,0.0,0.26753,0.00032,12.91977]
[1780211714969,26.21,73851.89,0.0,0.26753,0.00032,12.91977]
[1780211715160,26.21,73851.89,0.0,0.26753,0.00032,12.91977]
[1780211715185,26.21,73851.89,0.0,0.26753,0.00032,12.91977]
[1780211715229,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211715409,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211715448,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211715630,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211715659,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211715832,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211715865,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211716063,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211716085,26.21,73849.38,0.0,0.26673,0.00032,12.89977]
[1780211716163,26.21,73852.16,0.0,0.26762,0.00032,12.92196]
[1780211716389,26.21,73852.16,0.0,0.26762,0.00032,12.92196]
[1780211716416,26.21,73852.16,0.0,0.26762,0.00032,12.92196]
[1780211716596,26.21,73852.16,0.0,0.26762,0.00032,12.92196]
[1780211716627,26.21,73852.16,0.0,0.26762,0.00032,12.92196]
[1780211716928,26.21,73852.16,0.0,0.26762,0.00032,12.92196]
[1780211717136,26.21,73852.25,0.0,0.26765,0.00032,12.92269]
[1780211720205,26.21,73858.6,0.0,0.2697,0.00032,12.97341]
[1780211727207,26.21,73858.33,0.0,0.26963,0.00032,12.97169]
[1780211733249,26.21,73856.96,0.0,0.26913,0.00032,12.95515]
[1780211738284,26.21,73856.83,0.0,0.2691,0.00032,12.95448]
[1780211743321,26.22,73855.13,0.0,0.26858,0.00032,12.94138]
[1780211748629,26.22,73851.46,0.0,0.2674,0.00032,12.91214]
[1780211754280,26.22,73851.06,0.0,0.26728,0.00032,12.90929]
[1780211754294,26.22,73851.06,0.0,0.26728,0.00032,12.90929]
[1780211754398,26.22,73847.83,0.0,0.26625,0.00032,12.88354]
[1780211759433,26.22,73846.9,0.0,0.26596,0.00032,12.87628]
[1780211764467,26.22,73846.9,0.0,0.26598,0.00032,12.8766]
[1780211771516,26.22,73847.2,0.0,0.26611,0.00032,12.87986]
[1780211778234,26.23,73847.48,0.0,0.26621,0.00032,12.88242]
[1780211778268,26.23,73847.48,0.0,0.26621,0.00032,12.88242]
[1780211783601,26.23,73847.85,0.0,0.26634,0.00032,12.88578]
[1780211788909,26.23,73848.79,0.0,0.26666,0.00032,12.89354]
[1780211794678,26.23,73849.38,0.0,0.26678,0.00032,12.8924]
[1780211799713,26.23,73849.34,0.0,0.26678,0.00032,12.8923]
[1780211804749,26.23,73847.95,0.0,0.26635,0.00032,12.88154]
[1780211809784,26.23,73848.46,0.0,0.26652,0.00032,12.88589]
[1780211814819,26.24,73849.83,0.0,0.26697,0.00032,12.89705]
[1780211821870,26.24,73850.46,0.0,0.26718,0.00032,12.90238]
[1780211826904,26.24,73850.83,0.0,0.26731,0.00032,12.90552]
[1780211832945,26.24,73850.55,0.0,0.26723,0.00032,12.90356]
[1780211837981,26.24,73850.89,0.0,0.26735,0.00032,12.90648]
[1780211844022,26.24,73850.87,0.0,0.26735,0.00032,12.90657]
[1780211849331,26.24,73849.54,0.0,0.26694,0.00032,12.89624]
[1780211855099,26.25,73851.42,0.0,0.26748,0.00032,12.90546]
[1780211858121,26.25,73845.35,0.0,0.26555,0.00032,12.85726]
[1780211864681,26.25,73844.61,0.0,0.26533,0.00032,12.85176]
[1780211866175,26.25,73851.22,0.0,0.26746,0.00032,12.90487]
[1780211871211,26.25,73853.26,0.0,0.26812,0.00032,12.92124]
[1780211877253,26.25,73853.72,0.0,0.26827,0.00032,12.92506]
[1780211882289,26.25,73852.48,0.0,0.26788,0.00032,12.91539]
[1780211887325,26.25,73852.75,0.0,0.26798,0.00032,12.91772]
[1780211892360,26.26,73852.4,0.0,0.26787,0.00032,12.91514]
[1780211897396,26.26,73851.14,0.0,0.26748,0.00032,12.90531]
[1780211899408,26.26,73846.36,0.0,0.26596,0.00032,12.86734]
[1780211904444,26.26,73846.47,0.0,0.26601,0.00032,12.86866]
[1780211910486,26.26,73846.85,0.0,0.26615,0.00032,12.8722]
[1780211915521,26.26,73847.11,0.0,0.26618,0.00032,12.86866]
[1780211921564,26.27,73847.33,0.0,0.26628,0.00032,12.87097]
[1780211927607,26.27,73847.12,0.0,0.26623,0.00032,12.86985]
[1780211932642,26.27,73848.75,0.0,0.26677,0.00032,12.88328]
[1780211939209,26.27,73849.39,0.0,0.26699,0.00032,12.88867]
[1780211944726,26.28,73848.68,0.0,0.26678,0.00032,12.88352]
[1780211950033,26.28,73849.18,0.0,0.26695,0.00032,12.88787]
[1780211955804,26.28,73849.08,0.0,0.26694,0.00032,12.88738]
[1780211960839,26.28,73848.74,0.0,0.26684,0.00032,12.88497]
[1780211965339,26.28,73849.43,0.0,0.26707,0.00032,12.8907]
[1780211965371,26.28,73849.43,0.0,0.26707,0.00032,12.8907]
[1780211965519,26.28,73849.28,0.0,0.26702,0.00032,12.88956]
[1780211965991,26.28,73849.28,0.0,0.26702,0.00032,12.88956]
[1780211966074,26.28,73849.28,0.0,0.26702,0.00032,12.88956]
[1780211966427,26.28,73849.28,0.0,0.26702,0.00032,12.88956]
[1780211966473,26.28,73849.28,0.0,0.26702,0.00032,12.88956]
[1780211966519,26.28,73851.33,0.0,0.26768,0.00032,12.9059]
[1780211966621,26.28,73851.33,0.0,0.26768,0.00032,12.9059]
[1780211966681,26.28,73851.33,0.0,0.26768,0.00032,12.9059]
[1780211967086,26.28,73851.33,0.0,0.26768,0.00032,12.9059]
[1780211967117,26.28,73851.33,0.0,0.26768,0.00032,12.9059]
[1780211967178,26.28,73851.33,0.0,0.26768,0.00032,12.90594]
[1780211967577,26.28,73851.33,0.0,0.26768,0.00032,12.90594]
[1780211968375,26.28,73851.33,0.0,0.26768,0.00032,12.90594]
[1780211968539,26.28,73851.33,0.0,0.26768,0.00032,12.90597]
[1780211972116,26.28,73851.33,0.0,0.26769,0.00032,12.90605]
[1780211972456,26.28,73848.52,0.0,0.26672,0.00032,12.87771]
[1780211977476,26.29,73848.3,0.0,0.26666,0.00032,12.87621]
[1780211982489,26.29,73844.85,0.0,0.26558,0.00032,12.8491]
[1780211982652,26.29,73844.84,0.0,0.26558,0.00032,12.84912]
[1780211982664,26.29,73844.84,0.0,0.26558,0.00032,12.84912]
[1780211983537,26.29,73844.84,0.0,0.26558,0.00032,12.84921]
[1780211986457,26.29,73845.05,0.0,0.26566,0.00032,12.85108]
[1780211986501,26.29,73845.19,0.0,0.26571,0.00032,12.85229]
[1780211991505,26.29,73845.19,0.0,0.26572,0.00032,12.85266]
[1780211996509,26.29,73846.32,0.0,0.2661,0.00032,12.86211]
[1780212001534,26.3,73846.01,0.0,0.26602,0.00032,12.86007]
[1780212006590,26.3,73845.63,0.0,0.26592,0.00032,12.8575]
[1780212009061,26.3,73845.72,0.0,0.26596,0.00032,12.8585]
[1780212009071,26.3,73845.72,0.0,0.26596,0.00032,12.8585]
[1780212009515,26.3,73845.83,0.0,0.26599,0.00032,12.85947]
[1780212014548,26.3,73845.52,0.0,0.26591,0.00032,12.85737]
[1780212019595,26.3,73844.89,0.0,0.26573,0.00032,12.85286]
[1780212024610,26.31,73844.72,0.0,0.2657,0.00032,12.85215]
[1780212027824,26.31,73845.44,0.0,0.26595,0.00032,12.8582]
[1780212027855,26.31,73845.44,0.0,0.26595,0.00032,12.8582]
[1780212027926,26.31,73845.44,0.0,0.26595,0.00032,12.8582]
[1780212028106,26.31,73845.44,0.0,0.26595,0.00032,12.8582]
[1780212028312,26.31,73845.44,0.0,0.26595,0.00032,12.85831]
[1780212031607,26.31,73844.47,0.0,0.26565,0.00032,12.8508]
[1780212041403,26.32,73844.91,0.0,0.26577,0.00032,12.84954]
[1780212046439,26.32,73843.58,0.0,0.26537,0.00032,12.83946]
[1780212051473,26.32,73842.22,0.0,0.26495,0.00032,12.82878]
[1780212056501,26.32,73842.5,0.0,0.26504,0.00032,12.8311]
[1780212061545,26.32,73842.2,0.0,0.26496,0.00032,12.82909]
[1780212067589,26.33,73842.11,0.0,0.26494,0.00032,12.82871]
[1780212072623,26.33,73842.32,0.0,0.26502,0.00032,12.83069]
[1780212077661,26.33,73842.39,0.0,0.26506,0.00032,12.83155]
[1780212083700,26.33,73842.1,0.0,0.26498,0.00032,12.82964]
[1780212088735,26.33,73841.66,0.0,0.26486,0.00032,12.82648]
[1780212094024,26.33,73841.74,0.0,0.26482,0.00032,12.82126]
[1780212099814,26.34,73836.97,0.0,0.26333,0.00032,12.78374]
[1780212104859,26.34,73837.0,0.0,0.26336,0.00032,12.78449]
[1780212109895,26.34,73835.74,0.0,0.26299,0.00032,12.7749]
[1780212114930,26.35,73835.03,0.0,0.26278,0.00032,12.76971]
[1780212119964,26.35,73835.39,0.0,0.26292,0.00032,12.77311]
[1780212120937,26.35,73835.39,0.0,0.26292,0.00032,12.77311]
[1780212122296,26.35,73827.8,0.0,0.26053,0.00031,12.71227]
[1780212127574,26.35,73826.7,0.0,0.26021,0.00031,12.70388]
[1780212133056,26.36,73825.92,0.0,0.26001,0.00031,12.69878]
[1780212138090,26.36,73824.9,0.0,0.25973,0.00031,12.69155]
[1780212143125,26.37,73822.74,0.0,0.25909,0.00031,12.67497]
[1780212149091,26.37,73821.28,0.0,0.25866,0.00031,12.66391]
[1780212156218,26.38,73820.78,0.0,0.2585,0.00031,12.65551]
[1780212161531,26.38,73819.25,0.0,0.25806,0.00031,12.64411]
[1780212168301,26.39,73819.63,0.0,0.25824,0.00031,12.6487]
[1780212173336,26.4,73820.01,0.0,0.2584,0.00031,12.65279]
[1780212178406,26.4,73821.2,0.0,0.25881,0.00031,12.66343]
[1780212183450,26.41,73821.07,0.0,0.2588,0.00031,12.66315]
[1780212189448,26.41,73821.3,0.0,0.25893,0.00031,12.66648]
[1780212195490,26.42,73821.25,0.0,0.25896,0.00031,12.66728]
[1780212200526,26.42,73818.38,0.0,0.25811,0.00031,12.64501]
[1780212205561,26.43,73817.46,0.0,0.25786,0.00031,12.63859]
[1780212210596,26.43,73817.35,0.0,0.25787,0.00031,12.63875]
[1780212215631,26.44,73815.36,0.0,0.25721,0.00031,12.61754]
[1780212216637,26.44,73805.77,0.0,0.25424,0.00031,12.53944]
[1780212221673,26.44,73804.04,0.0,0.25374,0.00031,12.52631]
[1780212226709,26.45,73801.13,0.0,0.25287,0.00031,12.50307]
[1780212228337,26.45,73800.79,0.0,0.25276,0.00031,12.50036]
[1780212228443,26.45,73800.79,0.0,0.25276,0.00031,12.50036]
[1780212228456,26.45,73800.79,0.0,0.25276,0.00031,12.50036]
[1780212228462,26.45,73800.79,0.0,0.25276,0.00031,12.50036]
[1780212228722,26.45,73800.58,0.0,0.2527,0.00031,12.49871]
[1780212231331,26.45,73805.08,0.0,0.2541,0.00031,12.53575]
[1780212231743,26.45,73805.13,0.0,0.25412,0.00031,12.5362]
[1780212233390,26.45,73803.61,0.0,0.25365,0.00031,12.52378]
[1780212233757,26.45,73802.91,0.0,0.25343,0.00031,12.51809]
[1780212236778,26.45,73798.01,0.0,0.25192,0.00031,12.47799]
[1780212241816,26.45,73801.68,0.0,0.25307,0.00031,12.50855]
[1780212244839,26.45,73793.84,0.0,0.25066,0.00031,12.44421]
[1780212249872,26.45,73791.42,0.0,0.24993,0.00031,12.42441]
[1780212252542,26.45,73790.21,0.0,0.24956,0.00031,12.41441]
[1780212252747,26.45,73789.87,0.0,0.24945,0.00031,12.41165]
[1780212257792,26.45,73786.52,0.0,0.24843,0.00031,12.38404]
[1780212258141,26.45,73786.31,0.0,0.24837,0.00031,12.38235]
[1780212263633,26.46,73786.51,0.0,0.24844,0.00031,12.38434]
[1780212270012,26.46,73788.78,0.0,0.24915,0.00031,12.40349]
[1780212275048,26.46,73788.29,0.0,0.24893,0.00031,12.39338]
[1780212276811,26.46,73788.29,0.0,0.24893,0.00031,12.39338]
[1780212280455,26.46,73784.75,0.0,0.24785,0.00031,12.36405]
[1780212280467,26.46,73784.75,0.0,0.24785,0.00031,12.36405]
[1780212280785,26.46,73781.88,0.0,0.24698,0.00031,12.34033]
[1780212285786,26.46,73782.05,0.0,0.24704,0.00031,12.34203]
[1780212290806,26.46,73781.91,0.0,0.24701,0.00031,12.34125]
[1780212295848,26.46,73778.32,0.0,0.24593,0.0003,12.31172]
[1780212300938,26.47,73781.9,0.0,0.24705,0.00031,12.34214]
[1780212306008,26.47,73781.99,0.0,0.24709,0.00031,12.34325]
[1780212311049,26.47,73784.98,0.0,0.24802,0.00031,12.36847]
[1780212312953,26.47,73793.48,0.0,0.25063,0.00031,12.43912]
[1780212314763,26.47,73793.51,0.0,0.25065,0.00031,12.43957]
[1780212314878,26.47,73793.51,0.0,0.25066,0.00031,12.43977]
[1780212319887,26.48,73795.38,0.0,0.25126,0.00031,12.45596]
[1780212322944,26.48,73789.47,0.0,0.24947,0.00031,12.40781]
[1780212327993,26.48,73788.82,0.0,0.24929,0.00031,12.40304]
[1780212333002,26.48,73785.5,0.0,0.24822,0.00031,12.36988]
[1780212337957,26.49,73784.41,0.0,0.24792,0.00031,12.36165]
[1780212338852,26.49,73784.41,0.0,0.24792,0.00031,12.36165]
[1780212338901,26.49,73784.41,0.0,0.24793,0.00031,12.36182]
[1780212342796,26.49,73778.35,0.0,0.24609,0.0003,12.31168]
[1780212348153,26.49,73779.02,0.0,0.24633,0.0003,12.31817]
[1780212348159,26.49,73779.02,0.0,0.24633,0.0003,12.31817]
[1780212353601,26.5,73778.49,0.0,0.24619,0.0003,12.31453]
[1780212358260,26.5,73778.36,0.0,0.24617,0.0003,12.31391]
[1780212362863,26.5,73779.17,0.0,0.24643,0.0003,12.32109]
[1780212368706,26.5,73783.04,0.0,0.24763,0.00031,12.35383]
[1780212372057,26.51,73782.78,0.0,0.24756,0.00031,12.35185]
[1780212372734,26.51,73784.86,0.0,0.2482,0.00031,12.36928]
[1780212377769,26.51,73786.08,0.0,0.24859,0.00031,12.37979]
[1780212378981,26.51,73786.08,0.0,0.24859,0.00031,12.37979]
[1780212379784,26.51,73786.83,0.0,0.24882,0.00031,12.38603]
[1780212382806,26.51,73792.22,0.0,0.25048,0.00031,12.43063]
[1780212387842,26.51,73792.41,0.0,0.25053,0.00031,12.43203]
[1780212392876,26.51,73794.42,0.0,0.25107,0.00031,12.44227]
[1780212393415,26.51,73794.42,0.0,0.25107,0.00031,12.44227]
[1780212403954,26.5,73793.47,0.0,0.25076,0.00031,12.43401]
[1780212408988,26.51,73792.58,0.0,0.25049,0.00031,12.42676]
[1780212414025,26.5,73792.8,0.0,0.25055,0.00031,12.42839]
[1780212420068,26.5,73792.71,0.0,0.25051,0.00031,12.42742]
[1780212428491,26.5,73792.42,0.0,0.25042,0.00031,12.42493]
[1780212434590,26.5,73792.49,0.0,0.25043,0.00031,12.42511]
[1780212437144,26.5,73793.17,0.0,0.25063,0.00031,12.43059]
[1780212437987,26.5,73793.17,0.0,0.25063,0.00031,12.43059]
[1780212438045,26.5,73798.67,0.0,0.25232,0.00031,12.47579]
[1780212443500,26.5,73798.58,0.0,0.25233,0.00031,12.47598]
[1780212449015,26.51,73800.64,0.0,0.25299,0.00031,12.49345]
[1780212454309,26.51,73802.0,0.0,0.25336,0.00031,12.49922]
[1780212459341,26.51,73801.7,0.0,0.25329,0.00031,12.49734]
[1780212464376,26.52,73803.22,0.0,0.25379,0.00031,12.51034]
[1780212469411,26.52,73803.09,0.0,0.25377,0.00031,12.50995]
[1780212479483,26.53,73803.11,0.0,0.25382,0.00031,12.5113]
[1780212493905,26.53,73807.3,0.0,0.25514,0.00031,12.54595]
[1780212493932,26.53,73807.3,0.0,0.25514,0.00031,12.54595]
[1780212493939,26.53,73807.3,0.0,0.25514,0.00031,12.54595]
[1780212494034,26.53,73807.64,0.0,0.25528,0.00031,12.54972]
[1780212495594,26.53,73801.32,0.0,0.25334,0.00031,12.49843]
[1780212496900,26.53,73801.32,0.0,0.25334,0.00031,12.49843]
[1780212496956,26.53,73801.32,0.0,0.25334,0.00031,12.49843]
[1780212497087,26.53,73801.32,0.0,0.25334,0.00031,12.49843]
[1780212497057,26.53,73799.93,0.0,0.25292,0.00031,12.48724]
[1780212497142,26.53,73799.93,0.0,0.25292,0.00031,12.48724]
[1780212497609,26.54,73800.22,0.0,0.25301,0.00031,12.48979]
[1780212498928,26.54,73800.22,0.0,0.25301,0.00031,12.48979]
[1780212498948,26.54,73800.22,0.0,0.25301,0.00031,12.48979]
[1780212499821,26.54,73801.34,0.0,0.25337,0.00031,12.49912]
[1780212499855,26.54,73801.34,0.0,0.25337,0.00031,12.49912]
[1780212499903,26.54,73801.3,0.0,0.25336,0.00031,12.49896]
[1780212501769,26.54,73801.3,0.0,0.25337,0.00031,12.49912]
[1780212501805,26.54,73801.3,0.0,0.25337,0.00031,12.49912]
[1780212501907,26.54,73801.64,0.0,0.25348,0.00031,12.50206]
[1780212502139,26.54,73801.64,0.0,0.25348,0.00031,12.50206]
[1780212502146,26.54,73801.64,0.0,0.25348,0.00031,12.50206]
[1780212502208,26.54,73801.64,0.0,0.25348,0.00031,12.50206]
[1780212503003,26.54,73801.64,0.0,0.25348,0.00031,12.50206]
[1780212503034,26.54,73801.64,0.0,0.25348,0.00031,12.50222]
[1780212504207,26.54,73799.63,0.0,0.25287,0.00031,12.48595]
[1780212504252,26.54,73799.63,0.0,0.25287,0.00031,12.48595]
[1780212505035,26.54,73799.63,0.0,0.25287,0.00031,12.48595]
[1780212505136,26.54,73799.63,0.0,0.25288,0.00031,12.48613]
[1780212510836,26.54,73800.51,0.0,0.25318,0.00031,12.49422]
[1780212517749,26.55,73801.18,0.0,0.25337,0.00031,12.49492]
[1780212524063,26.56,73802.0,0.0,0.25366,0.00031,12.50264]
[1780212529879,26.56,73802.42,0.0,0.25382,0.00031,12.50685]
[1780212537578,26.56,73802.67,0.0,0.25393,0.00031,12.50981]
[1780212542924,26.57,73804.71,0.0,0.25461,0.00031,12.52754]
[1780212547934,26.57,73803.94,0.0,0.25439,0.00031,12.52179]
[1780212548457,26.57,73803.83,0.0,0.25436,0.00031,12.52103]
[1780212549932,26.57,73803.83,0.0,0.25436,0.00031,12.52103]
[1780212549972,26.57,73803.83,0.0,0.25436,0.00031,12.52103]
[1780212550007,26.57,73803.83,0.0,0.25436,0.00031,12.52103]
[1780212550033,26.57,73803.83,0.0,0.25436,0.00031,12.52103]
[1780212550043,26.57,73803.83,0.0,0.25436,0.00031,12.52103]
[1780212550485,26.57,73803.83,0.0,0.25437,0.00031,12.52129]
[1780212550563,26.57,73803.83,0.0,0.25438,0.00031,12.52142]
[1780212553531,26.58,73804.05,0.0,0.25445,0.00031,12.52347]
[1780212553540,26.58,73804.05,0.0,0.25445,0.00031,12.52347]
[1780212554098,26.58,73803.8,0.0,0.25438,0.00031,12.52156]
[1780212556447,26.58,73803.8,0.0,0.25439,0.00031,12.52182]
[1780212556691,26.58,73803.8,0.0,0.25439,0.00031,12.52182]
[1780212556760,26.58,73803.8,0.0,0.2544,0.00031,12.52195]
[1780212558471,26.58,73803.8,0.0,0.2544,0.00031,12.52207]
[1780212558485,26.58,73803.8,0.0,0.2544,0.00031,12.52207]
[1780212559142,26.58,73804.1,0.0,0.2545,0.00031,12.52465]
[1780212559639,26.58,73804.1,0.0,0.2545,0.00031,12.52465]
[1780212560516,26.58,73804.1,0.0,0.2545,0.00031,12.52477]
[1780212565547,26.58,73804.09,0.0,0.25452,0.00031,12.5253]
[1780212570566,26.59,73804.21,0.0,0.25458,0.00031,12.52687]
[1780212572114,26.59,73804.21,0.0,0.25451,0.00031,12.52082]
[1780212576253,26.59,73803.61,0.0,0.25434,0.00031,12.51632]
[1780212576261,26.59,73803.61,0.0,0.25434,0.00031,12.51632]
[1780212577166,26.59,73803.97,0.0,0.25446,0.00031,12.51925]
[1780212579310,26.59,73801.18,0.0,0.2536,0.00031,12.49667]
[1780212579314,26.59,73801.18,0.0,0.2536,0.00031,12.49667]
[1780212579360,26.59,73801.18,0.0,0.2536,0.00031,12.49667]
[1780212580197,26.59,73796.28,0.0,0.2521,0.00031,12.45678]
[1780212582204,26.59,73791.35,0.0,0.25059,0.00031,12.41646]
[1780212585207,26.59,73788.84,0.0,0.24982,0.00031,12.39583]
[1780212585478,26.59,73789.41,0.0,0.24999,0.00031,12.40054]
[1780212591267,26.59,73788.3,0.0,0.24966,0.00031,12.39149]
[1780212596387,26.59,73788.0,0.0,0.24957,0.00031,12.38914]
[1780212602346,26.59,73785.39,0.0,0.24879,0.00031,12.36798]
[1780212606722,26.59,73794.0,0.0,0.25143,0.00031,12.43901]
[1780212612425,26.6,73795.75,0.0,0.252,0.00031,12.45418]
[1780212618097,26.6,73792.36,0.0,0.25099,0.00031,12.42722]
[1780212623881,26.61,73793.38,0.0,0.25136,0.00031,12.43699]
[1780212630567,26.62,73794.9,0.0,0.2519,0.00031,12.4514]
[1780212635603,26.62,73797.29,0.0,0.25259,0.00031,12.46566]
[1780212641643,26.63,73797.48,0.0,0.25269,0.00031,12.46811]
[1780212648692,26.63,73794.16,0.0,0.25171,0.00031,12.4421]
[1780212653727,26.63,73790.71,0.0,0.25068,0.00031,12.41456]
[1780212658766,26.64,73789.73,0.0,0.25039,0.00031,12.40692]
[1780212663797,26.64,73785.48,0.0,0.24913,0.00031,12.37299]
[1780212668833,26.68,73784.74,0.0,0.24921,0.0003,12.37476]
[1780212673869,26.68,73788.06,0.0,0.25026,0.00031,12.40303]
[1780212678904,26.69,73789.85,0.0,0.25084,0.00031,12.41865]
[1780212683939,26.69,73786.36,0.0,0.24981,0.00031,12.39105]
[1780212688974,26.7,73787.26,0.0,0.25013,0.00031,12.39954]
[1780212694009,26.7,73789.79,0.0,0.25087,0.00031,12.41505]
[1780212699043,26.7,73791.21,0.0,0.25134,0.00031,12.42761]
[1780212705329,26.71,73792.7,0.0,0.25183,0.00031,12.44087]
[1780212713142,26.72,73793.63,0.0,0.25218,0.00031,12.44992]
[1780212719183,26.72,73790.19,0.0,0.25117,0.00031,12.42308]
[1780212722204,26.73,73789.34,0.0,0.25093,0.00031,12.41676]
[1780212722995,26.73,73789.34,0.0,0.25093,0.00031,12.41676]
[1780212723125,26.73,73789.34,0.0,0.25093,0.00031,12.41676]
[1780212723213,26.73,73788.7,0.0,0.25075,0.00031,12.41174]
[1780212728168,26.73,73789.89,0.0,0.25113,0.00031,12.4219]
[1780212733544,26.73,73788.77,0.0,0.25081,0.00031,12.41338]
[1780212734293,26.73,73788.77,0.0,0.25082,0.00031,12.41375]
[1780212734980,26.73,73788.77,0.0,0.25082,0.00031,12.41375]
[1780212735025,26.73,73788.77,0.0,0.25082,0.00031,12.41375]
[1780212735331,26.73,73788.59,0.0,0.25077,0.00031,12.41246]
[1780212738235,26.73,73788.59,0.0,0.25078,0.00031,12.41263]
[1780212743355,26.74,73783.02,0.0,0.2491,0.0003,12.36754]
[1780212748313,26.74,73781.75,0.0,0.24873,0.0003,12.35752]
[1780212748390,26.74,73781.11,0.0,0.24854,0.0003,12.35249]
[1780212753435,26.74,73780.13,0.0,0.24821,0.0003,12.33915]
[1780212755446,26.75,73770.22,0.0,0.24523,0.0003,12.25795]
[1780212758179,26.75,73765.23,0.0,0.24374,0.0003,12.21714]
[1780212758965,26.75,73765.23,0.0,0.24374,0.0003,12.21714]
[1780212758988,26.75,73757.59,0.0,0.24146,0.0003,12.15363]
[1780212761484,26.75,73749.96,0.0,0.23919,0.0003,12.09014]
[1780212766084,26.75,73748.06,0.0,0.23865,0.0003,12.07489]
[1780212766122,26.75,73748.06,0.0,0.23865,0.0003,12.07489]
[1780212766185,26.76,73739.01,0.0,0.23599,0.0003,11.99921]
[1780212772037,26.76,73736.18,0.0,0.2352,0.00029,11.97661]
[1780212777085,26.77,73737.3,0.0,0.23557,0.0003,11.98737]
[1780212782632,26.78,73738.49,0.0,0.23601,0.0003,11.99985]
[1780212784327,26.78,73745.43,0.0,0.23809,0.0003,12.0588]
[1780212789343,26.8,73744.47,0.0,0.23798,0.0003,12.0558]
[1780212791638,26.8,73744.3,0.0,0.23796,0.0003,12.05507]
[1780212791654,26.8,73744.3,0.0,0.23796,0.0003,12.05507]
[1780212792341,26.8,73744.88,0.0,0.23813,0.0003,12.05999]
[1780212797420,26.81,73744.57,0.0,0.23805,0.0003,12.05758]
[1780212802433,26.81,73745.66,0.0,0.23838,0.0003,12.06696]
[1780212807485,26.81,73746.35,0.0,0.23859,0.0003,12.07298]
[1780212812554,26.81,73747.15,0.0,0.23876,0.0003,12.0736]
[1780212817590,26.81,73744.2,0.0,0.23789,0.0003,12.04909]
[1780212822592,26.81,73741.53,0.0,0.23711,0.0003,12.027]
[1780212827626,26.81,73740.26,0.0,0.23675,0.0003,12.01672]
[1780212832641,26.81,73740.34,0.0,0.23679,0.0003,12.01778]
[1780212837681,26.82,73742.26,0.0,0.23737,0.0003,12.03424]
[1780212842695,26.82,73745.0,0.0,0.23819,0.0003,12.05747]
[1780212847703,26.82,73748.19,0.0,0.23914,0.0003,12.08424]
[1780212852758,26.82,73750.01,0.0,0.23968,0.0003,12.09943]
[1780212857825,26.82,73746.38,0.0,0.2386,0.0003,12.06914]
[1780212862899,26.82,73746.32,0.0,0.23859,0.0003,12.06879]
[1780212867349,26.82,73743.53,0.0,0.23777,0.0003,12.04558]
[1780212867445,26.82,73743.26,0.0,0.23769,0.0003,12.04337]
[1780212872487,26.82,73742.41,0.0,0.23737,0.0003,12.03023]
[1780212877527,26.82,73737.74,0.0,0.23601,0.0003,11.99152]
[1780212882527,26.82,73736.71,0.0,0.23573,0.00029,11.98356]
[1780212887588,26.83,73734.67,0.0,0.23516,0.00029,11.96714]
[1780212892643,26.83,73731.58,0.0,0.23428,0.00029,11.94184]
[1780212897691,26.84,73730.92,0.0,0.23412,0.00029,11.93713]
[1780212902548,26.84,73723.35,0.0,0.23193,0.00029,11.87384]
[1780212907589,26.84,73723.41,0.0,0.23199,0.00029,11.87553]
[1780212908548,26.84,73730.07,0.0,0.23395,0.00029,11.93217]
[1780212913591,26.85,73730.72,0.0,0.23418,0.00029,11.93887]
[1780212918644,26.85,73730.44,0.0,0.23413,0.00029,11.93739]
[1780212923729,26.86,73730.23,0.0,0.2341,0.00029,11.93657]
[1780212928773,26.86,73734.19,0.0,0.2353,0.00029,11.97092]
[1780212933828,26.86,73730.46,0.0,0.23416,0.00029,11.93411]
[1780212938844,26.87,73730.79,0.0,0.23429,0.00029,11.93794]
[1780212943940,26.87,73730.98,0.0,0.23438,0.00029,11.94058]
[1780212948952,26.88,73730.92,0.0,0.2344,0.00029,11.94114]
[1780212954044,26.88,73730.76,0.0,0.23439,0.00029,11.94087]
[1780212956660,26.89,73736.47,0.0,0.2361,0.00029,11.98957]
[1780212961691,26.89,73742.94,0.0,0.23805,0.0003,12.04517]
[1780212964688,26.89,73750.42,0.0,0.24029,0.0003,12.10824]
[1780212969719,26.9,73750.44,0.0,0.24033,0.0003,12.10926]
[1780212974755,26.9,73752.15,0.0,0.24087,0.0003,12.12437]
[1780212979762,26.92,73751.72,0.0,0.24093,0.0003,12.12574]
[1780212984813,27.01,73752.05,0.0,0.24171,0.0003,12.14725]
[1780212985991,27.01,73751.76,0.0,0.24164,0.0003,12.14521]
[1780212986597,27.01,73751.64,0.0,0.24161,0.0003,12.14458]
[1780212991649,27.03,73750.21,0.0,0.24137,0.0003,12.13768]
[1780212996667,27.04,73750.84,0.0,0.24156,0.0003,12.1389]
[1780213001796,27.05,73750.51,0.0,0.24153,0.0003,12.13799]
[1780213002707,27.05,73750.53,0.0,0.24155,0.0003,12.13852]
[1780213002739,27.05,73750.53,0.0,0.24155,0.0003,12.13852]
[1780213003332,27.05,73750.53,0.0,0.24155,0.0003,12.13852]
[1780213003414,27.05,73750.53,0.0,0.24155,0.0003,12.13852]
[1780213003434,27.05,73756.8,0.0,0.24343,0.0003,12.19051]
[1780213005913,27.06,73761.25,0.0,0.24477,0.0003,12.22757]
[1780213006224,27.06,73761.92,0.0,0.24498,0.0003,12.2333]
[1780213011500,27.06,73762.84,0.0,0.24528,0.0003,12.24156]
[1780213011591,27.06,73762.84,0.0,0.2453,0.0003,12.24205]
[1780213016591,27.07,73765.34,0.0,0.24609,0.0003,12.26345]
[1780213020905,27.07,73766.14,0.0,0.24637,0.0003,12.27118]
[1780213020937,27.07,73766.14,0.0,0.24637,0.0003,12.27118]
[1780213021052,27.07,73766.14,0.0,0.24638,0.0003,12.27132]
[1780213026293,27.07,73765.77,0.0,0.24627,0.0003,12.26854]
[1780213031400,27.11,73764.98,0.0,0.24635,0.0003,12.27038]
[1780213037442,27.13,73764.06,0.0,0.24619,0.0003,12.26606]
[1780213040411,27.13,73764.4,0.0,0.24632,0.0003,12.26945]
[1780213040422,27.13,73764.4,0.0,0.24632,0.0003,12.26945]
[1780213040518,27.13,73764.4,0.0,0.24632,0.0003,12.26945]
[1780213040619,27.14,73766.32,0.0,0.247,0.0003,12.28808]
[1780213045040,27.15,73770.06,0.0,0.24816,0.0003,12.31948]
[1780213045152,27.15,73770.06,0.0,0.24816,0.0003,12.31948]
[1780213045161,27.15,73770.06,0.0,0.24816,0.0003,12.31948]
[1780213045498,27.15,73770.52,0.0,0.24831,0.0003,12.32345]
[1780213048043,27.16,73771.27,0.0,0.24863,0.0003,12.33213]
[1780213048053,27.16,73771.27,0.0,0.24863,0.0003,12.33213]
[1780213048093,27.16,73771.27,0.0,0.24863,0.0003,12.33213]
[1780213048135,27.16,73771.01,0.0,0.24856,0.0003,12.33003]
[1780213048868,27.16,73771.01,0.0,0.24856,0.0003,12.33003]
[1780213048936,27.16,73771.01,0.0,0.24856,0.0003,12.33003]
[1780213049533,27.17,73771.01,0.0,0.24865,0.0003,12.3326]
[1780213050579,27.17,73771.01,0.0,0.24865,0.0003,12.3326]
[1780213050637,27.17,73768.32,0.0,0.24786,0.0003,12.31109]
[1780213051243,27.17,73768.32,0.0,0.24786,0.0003,12.31109]
[1780213051296,27.17,73768.32,0.0,0.24786,0.0003,12.31109]
[1780213051540,27.18,73768.62,0.0,0.24788,0.0003,12.30757]
[1780213052615,27.18,73768.62,0.0,0.24788,0.0003,12.30757]
[1780213052709,27.18,73768.95,0.0,0.24799,0.0003,12.31048]
[1780213055741,27.18,73768.95,0.0,0.24801,0.0003,12.31099]
[1780213056297,27.18,73768.95,0.0,0.24801,0.0003,12.31099]
[1780213057583,27.18,73775.79,0.0,0.25009,0.0003,12.36691]
[1780213060654,27.18,73778.85,0.0,0.25102,0.0003,12.39193]
[1780213060709,27.19,73782.07,0.0,0.25201,0.0003,12.41808]
[1780213060748,27.19,73782.07,0.0,0.25201,0.0003,12.41808]
[1780213066646,27.19,73783.99,0.0,0.25265,0.0003,12.43511]
[1780213071680,27.2,73783.43,0.0,0.25253,0.0003,12.43203]
[1780213076716,27.21,73785.75,0.0,0.25328,0.0003,12.45176]
[1780213081751,27.21,73786.64,0.0,0.25359,0.0003,12.45998]
[1780213087188,27.21,73786.45,0.0,0.25356,0.0003,12.45908]
[1780213092827,27.22,73788.54,0.0,0.25425,0.0003,12.4773]
[1780213097862,27.23,73788.86,0.0,0.25438,0.0003,12.48071]
[1780213103414,27.23,73785.78,0.0,0.25348,0.0003,12.45689]
[1780213108942,27.23,73785.53,0.0,0.25344,0.0003,12.45587]
[1780213113982,27.24,73786.35,0.0,0.25364,0.0003,12.45687]
[1780213120244,27.25,73782.18,0.0,0.25244,0.0003,12.42509]
[1780213126062,27.25,73788.81,0.0,0.25448,0.0003,12.47885]
[1780213132103,27.25,73788.78,0.0,0.25448,0.0003,12.47888]
[1780213137139,27.25,73784.45,0.0,0.25318,0.0003,12.44476]
[1780213142174,27.26,73783.89,0.0,0.25304,0.0003,12.44085]
[1780213147209,27.26,73783.44,0.0,0.25292,0.0003,12.43767]
[1780213152250,27.26,73784.8,0.0,0.25334,0.0003,12.44881]
[1780213157280,27.26,73783.05,0.0,0.25282,0.0003,12.43513]
[1780213162314,27.26,73782.77,0.0,0.25274,0.0003,12.43313]
[1780213167407,27.26,73780.2,0.0,0.25198,0.0003,12.41284]
[1780213169363,27.26,73774.79,0.0,0.25036,0.0003,12.36975]
[1780213172992,27.27,73772.8,0.0,0.24971,0.0003,12.34796]
[1780213173152,27.27,73772.8,0.0,0.24971,0.0003,12.34796]
[1780213173759,27.27,73762.78,0.0,0.24671,0.0003,12.2672]
[1780213175996,27.27,73758.82,0.0,0.24554,0.0003,12.23522]
[1780213176009,27.27,73758.82,0.0,0.24554,0.0003,12.23522]
[1780213176737,27.27,73758.95,0.0,0.24558,0.0003,12.23629]
[1780213181789,27.27,73755.56,0.0,0.24458,0.0003,12.20887]
[1780213186823,27.27,73754.64,0.0,0.24431,0.0003,12.20156]
[1780213191898,27.27,73752.98,0.0,0.24383,0.0003,12.18825]
[1780213196770,27.27,73754.24,0.0,0.24421,0.0003,12.19863]
[1780213196871,27.27,73754.24,0.0,0.24421,0.0003,12.19863]
[1780213196870,27.27,73752.98,0.0,0.24383,0.0003,12.18839]
[1780213197832,27.27,73741.51,0.0,0.24046,0.00029,12.09463]
[1780213198863,27.27,73733.04,0.0,0.23798,0.00029,12.02506]
[1780213203947,27.27,73734.26,0.0,0.23837,0.00029,12.03595]
[1780213207905,27.27,73740.4,0.0,0.24017,0.00029,12.08675]
[1780213211886,27.28,73745.87,0.0,0.2418,0.00029,12.13201]
[1780213212455,27.28,73745.87,0.0,0.2418,0.00029,12.13201]
[1780213214681,27.28,73750.87,0.0,0.24328,0.0003,12.17305]
[1780213219719,27.28,73749.83,0.0,0.243,0.0003,12.16521]
[1780213224751,27.28,73750.11,0.0,0.24308,0.0003,12.16762]
[1780213229786,27.28,73750.38,0.0,0.24316,0.0003,12.16982]
[1780213234835,27.28,73751.7,0.0,0.24348,0.0003,12.17442]
[1780213240570,27.28,73751.75,0.0,0.24349,0.0003,12.17476]
[1780213246927,27.29,73752.05,0.0,0.24365,0.0003,12.17911]
[1780213251960,27.3,73753.91,0.0,0.24426,0.0003,12.1957]
[1780213257868,27.3,73753.73,0.0,0.24421,0.0003,12.19451]
[1780213258004,27.3,73753.39,0.0,0.24412,0.0003,12.19204]
[1780213261860,27.3,73761.0,0.0,0.24639,0.0003,12.25405]
[1780213267071,27.3,73760.87,0.0,0.24636,0.0003,12.25314]
[1780213268057,27.3,73760.87,0.0,0.24636,0.0003,12.25314]
[1780213268086,27.3,73760.87,0.0,0.24636,0.0003,12.25314]
[1780213268166,27.3,73760.87,0.0,0.24636,0.0003,12.25314]
[1780213268689,27.3,73760.87,0.0,0.24636,0.0003,12.25314]
[1780213268777,27.3,73762.61,0.0,0.24688,0.0003,12.26726]
[1780213270065,27.3,73762.61,0.0,0.24688,0.0003,12.26726]
[1780213270079,27.3,73762.61,0.0,0.24688,0.0003,12.26726]
[1780213270895,27.3,73766.64,0.0,0.24808,0.0003,12.29991]
[1780213272057,27.3,73766.95,0.0,0.24818,0.0003,12.30252]
[1780213272100,27.3,73766.95,0.0,0.24818,0.0003,12.30252]
[1780213272909,27.3,73767.3,0.0,0.24829,0.0003,12.30546]
[1780213276317,27.3,73767.97,0.0,0.24849,0.0003,12.31094]
[1780213283183,27.31,73772.05,0.0,0.24973,0.0003,12.34432]
[1780213287210,27.31,73777.13,0.0,0.25127,0.0003,12.38534]
[1780213292245,27.31,73779.94,0.0,0.25205,0.0003,12.40186]
[1780213297732,27.31,73780.3,0.0,0.25217,0.0003,12.40494]
[1780213303520,27.31,73781.84,0.0,0.25264,0.0003,12.4176]
[1780213309833,27.31,73779.98,0.0,0.25209,0.0003,12.40301]
[1780213315994,27.31,73776.95,0.0,0.25119,0.0003,12.37913]
[1780213321801,27.32,73777.67,0.0,0.25142,0.0003,12.38518]
[1780213326940,27.32,73773.42,0.0,0.25016,0.0003,12.35142]
[1780213332056,27.32,73773.31,0.0,0.25011,0.0003,12.35013]
[1780213338124,27.32,73772.75,0.0,0.24994,0.0003,12.34566]
[1780213341012,27.32,73772.5,0.0,0.24987,0.0003,12.34369]
[1780213342797,27.32,73777.24,0.0,0.25129,0.0003,12.38159]
[1780213342843,27.32,73777.24,0.0,0.25129,0.0003,12.38159]
[1780213343016,27.32,73777.24,0.0,0.25129,0.0003,12.38159]
[1780213342893,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343089,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343226,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343269,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343471,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343515,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343671,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343726,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343880,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213343921,27.32,73775.35,0.0,0.25072,0.0003,12.36646]
[1780213344022,27.31,73775.61,0.0,0.2508,0.0003,12.36853]
[1780213344106,27.31,73775.61,0.0,0.2508,0.0003,12.36853]
[1780213344162,27.31,73775.61,0.0,0.2508,0.0003,12.36853]
[1780213344174,27.31,73775.61,0.0,0.2508,0.0003,12.36853]
[1780213345012,27.31,73775.61,0.0,0.2508,0.0003,12.36853]
[1780213344609,27.32,73775.72,0.0,0.25083,0.0003,12.36952]
[1780213345063,27.32,73775.72,0.0,0.25083,0.0003,12.36952]
[1780213345617,27.32,73775.53,0.0,0.25078,0.0003,12.36812]
[1780213346925,27.32,73775.53,0.0,0.25078,0.0003,12.36812]
[1780213346990,27.32,73775.46,0.0,0.25077,0.0003,12.36768]
[1780213353672,27.32,73773.91,0.0,0.25023,0.0003,12.34923]
[1780213360098,27.32,73773.52,0.0,0.25012,0.0003,12.34618]
[1780213365756,27.32,73774.52,0.0,0.25042,0.0003,12.35436]
[1780213372027,27.32,73774.49,0.0,0.25042,0.0003,12.35423]
[1780213378641,27.32,73775.22,0.0,0.25064,0.0003,12.36015]
[1780213381498,27.32,73775.47,0.0,0.25072,0.0003,12.36221]
[1780213381913,27.32,73775.47,0.0,0.25072,0.0003,12.36221]
[1780213381993,27.32,73775.47,0.0,0.25072,0.0003,12.36221]
[1780213382061,27.32,73775.47,0.0,0.25072,0.0003,12.36221]
[1780213381971,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382310,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382399,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382517,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382553,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382712,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382750,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382915,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382942,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213382952,27.32,73767.99,0.0,0.24848,0.0003,12.30227]
[1780213383520,27.32,73763.95,0.0,0.24728,0.0003,12.26981]
[1780213383531,27.32,73763.95,0.0,0.24728,0.0003,12.26981]
[1780213383882,27.32,73763.6,0.0,0.24718,0.0003,12.26709]
[1780213387911,27.32,73752.3,0.0,0.24385,0.0003,12.17614]
[1780213390932,27.33,73744.88,0.0,0.24168,0.00029,12.11607]
[1780213395966,27.33,73743.5,0.0,0.24131,0.00029,12.10576]
[1780213401003,27.33,73742.85,0.0,0.24112,0.00029,12.10066]
[1780213406531,27.33,73742.77,0.0,0.24113,0.00029,12.10073]
[1780213411517,27.34,73744.68,0.0,0.2417,0.00029,12.11674]
[1780213411529,27.34,73744.68,0.0,0.2417,0.00029,12.11674]
[1780213411605,27.34,73744.55,0.0,0.24159,0.00029,12.10953]
[1780213417115,27.34,73745.06,0.0,0.24175,0.00029,12.11397]
[1780213422387,27.34,73745.17,0.0,0.24179,0.00029,12.11514]
[1780213426822,27.34,73745.05,0.0,0.24177,0.00029,12.11438]
[1780213426859,27.34,73744.91,0.0,0.24173,0.00029,12.11329]
[1780213432456,27.35,73744.58,0.0,0.24168,0.00029,12.11193]
[1780213438265,27.35,73744.69,0.0,0.24172,0.00029,12.11311]
[1780213443794,27.35,73743.41,0.0,0.24137,0.00029,12.10345]
[1780213446589,27.35,73743.29,0.0,0.24134,0.00029,12.10259]
[1780213446732,27.35,73743.29,0.0,0.24134,0.00029,12.10259]
[1780213446746,27.35,73743.29,0.0,0.24134,0.00029,12.10259]
[1780213446769,27.35,73743.29,0.0,0.24134,0.00029,12.10259]
[1780213447079,27.35,73740.01,0.0,0.24039,0.00029,12.07593]
[1780213449614,27.35,73739.26,0.0,0.24017,0.00029,12.06988]
[1780213449625,27.35,73739.26,0.0,0.24017,0.00029,12.06988]
[1780213449878,27.35,73740.47,0.0,0.24053,0.00029,12.07997]
[1780213455966,27.35,73742.12,0.0,0.24103,0.00029,12.09373]
[1780213461426,27.36,73743.29,0.0,0.24138,0.00029,12.10357]
[1780213466460,27.36,73742.1,0.0,0.24107,0.00029,12.09503]
[1780213471496,27.36,73741.92,0.0,0.24095,0.00029,12.08755]
[1780213477539,27.36,73742.33,0.0,0.24108,0.00029,12.09113]
[1780213481244,27.36,73741.69,0.0,0.2409,0.00029,12.08603]
[1780213481309,27.36,73741.69,0.0,0.2409,0.00029,12.08603]
[1780213481939,27.36,73741.69,0.0,0.2409,0.00029,12.08603]
[1780213482025,27.36,73742.93,0.0,0.24126,0.00029,12.09618]
[1780213483494,27.36,73742.66,0.0,0.24118,0.00029,12.094]
[1780213483686,27.36,73742.94,0.0,0.24127,0.00029,12.09631]
[1780213484826,27.36,73742.94,0.0,0.24127,0.00029,12.09631]
[1780213484917,27.36,73742.79,0.0,0.24122,0.00029,12.09511]
[1780213492877,27.36,73741.42,0.0,0.24083,0.00029,12.08411]
[1780213501717,27.37,73739.73,0.0,0.24034,0.00029,12.07059]
[1780213506746,27.37,73736.96,0.0,0.23954,0.00029,12.04816]
[1780213511781,27.37,73735.73,0.0,0.2392,0.00029,12.03841]
[1780213515814,27.37,73735.96,0.0,0.23927,0.00029,12.04047]
[1780213515890,27.37,73735.96,0.0,0.23927,0.00029,12.04047]
[1780213515894,27.37,73741.35,0.0,0.24085,0.00029,12.08464]
[1780213520845,27.37,73747.95,0.0,0.24279,0.00029,12.1384]
[1780213525910,27.37,73750.48,0.0,0.24354,0.0003,12.15906]
[1780213531161,27.37,73750.7,0.0,0.24362,0.0003,12.16129]
[1780213536959,27.37,73751.4,0.0,0.24377,0.0003,12.16136]
[1780213538902,27.38,73751.78,0.0,0.24389,0.0003,12.16454]
[1780213539024,27.38,73751.78,0.0,0.24389,0.0003,12.16454]
[1780213539032,27.38,73751.78,0.0,0.24389,0.0003,12.16454]
[1780213539099,27.38,73751.96,0.0,0.24394,0.0003,12.16608]
[1780213539252,27.38,73751.96,0.0,0.24394,0.0003,12.16608]
[1780213540364,27.38,73752.24,0.0,0.24403,0.0003,12.16844]
[1780213540987,27.38,73758.87,0.0,0.24599,0.0003,12.22212]
[1780213541880,27.38,73758.87,0.0,0.24599,0.0003,12.22212]
[1780213542005,27.38,73757.78,0.0,0.24567,0.0003,12.21335]
[1780213544475,27.38,73758.46,0.0,0.24588,0.0003,12.21893]
[1780213545071,27.38,73759.13,0.0,0.24608,0.0003,12.22438]
[1780213550075,27.38,73758.14,0.0,0.24579,0.0003,12.21659]
[1780213554196,27.38,73763.69,0.0,0.24745,0.0003,12.26158]
[1780213555231,27.38,73770.3,0.0,0.24942,0.0003,12.31464]
[1780213556343,27.38,73772.9,0.0,0.2502,0.0003,12.33552]
[1780213556393,27.38,73772.9,0.0,0.2502,0.0003,12.33552]
[1780213556481,27.38,73772.9,0.0,0.2502,0.0003,12.33552]
[1780213556524,27.38,73772.9,0.0,0.2502,0.0003,12.33552]
[1780213556773,27.38,73772.9,0.0,0.2502,0.0003,12.33552]
[1780213557100,27.38,73773.13,0.0,0.25027,0.0003,12.33742]
[1780213562134,27.38,73776.67,0.0,0.25134,0.0003,12.36582]
[1780213562943,27.38,73776.67,0.0,0.25134,0.0003,12.36582]
[1780213568178,27.38,73778.18,0.0,0.2518,0.0003,12.37801]
[1780213573216,27.38,73777.92,0.0,0.25172,0.0003,12.37603]
[1780213578250,27.38,73777.53,0.0,0.25161,0.0003,12.37314]
[1780213584152,27.38,73774.87,0.0,0.25082,0.0003,12.35207]
[1780213584455,27.38,73775.0,0.0,0.25086,0.0003,12.35308]
[1780213584462,27.38,73775.0,0.0,0.25086,0.0003,12.35308]
[1780213585277,27.38,73770.19,0.0,0.24942,0.0003,12.3146]
[1780213587729,27.38,73769.66,0.0,0.24926,0.0003,12.31037]
[1780213590211,27.38,73769.77,0.0,0.24929,0.0003,12.31126]
[1780213590307,27.38,73769.84,0.0,0.24932,0.0003,12.31184]
[1780213595373,27.38,73770.73,0.0,0.24951,0.0003,12.31279]
[1780213602421,27.38,73771.13,0.0,0.24963,0.0003,12.31602]
[1780213609473,27.38,73771.26,0.0,0.24967,0.0003,12.31709]
[1780213613721,27.38,73779.93,0.0,0.25227,0.0003,12.38622]
[1780213619539,27.39,73782.11,0.0,0.25293,0.0003,12.40383]
[1780213628604,27.39,73781.18,0.0,0.25266,0.0003,12.39665]
[1780213633860,27.39,73780.92,0.0,0.25259,0.0003,12.39471]
[1780213639051,27.39,73780.21,0.0,0.25238,0.0003,12.3892]
[1780213644726,27.39,73781.63,0.0,0.25282,0.0003,12.4007]
[1780213649763,27.39,73780.92,0.0,0.25261,0.0003,12.39535]
[1780213657816,27.39,73780.87,0.0,0.25254,0.0003,12.38918]
[1780213664071,27.39,73780.77,0.0,0.25252,0.0003,12.38871]
[1780213669901,27.4,73780.49,0.0,0.25245,0.0003,12.38682]
[1780213675944,27.4,73781.13,0.0,0.25266,0.0003,12.39224]
[1780213681668,27.4,73781.47,0.0,0.25276,0.0003,12.39509]
[1780213686678,27.4,73783.3,0.0,0.25332,0.0003,12.4098]
[1780213686730,27.4,73783.3,0.0,0.25332,0.0003,12.4098]
[1780213691081,27.4,73776.35,0.0,0.25125,0.0003,12.35495]
[1780213693852,27.4,73772.44,0.0,0.25008,0.0003,12.32381]
[1780213693857,27.4,73772.44,0.0,0.25008,0.0003,12.32381]
[1780213693891,27.4,73772.44,0.0,0.25008,0.0003,12.32381]
[1780213694282,27.4,73770.84,0.0,0.2496,0.0003,12.31109]
[1780213697173,27.4,73771.23,0.0,0.24972,0.0003,12.31432]
[1780213697240,27.4,73771.93,0.0,0.24994,0.0003,12.31996]
[1780213704352,27.4,73772.85,0.0,0.25022,0.0003,12.32761]
[1780213711188,27.4,73773.97,0.0,0.25049,0.0003,12.33057]
[1780213716222,27.4,73774.28,0.0,0.25059,0.0003,12.33322]
[1780213721257,27.41,73774.48,0.0,0.25066,0.0003,12.33497]
[1780213727300,27.41,73774.79,0.0,0.25075,0.0003,12.33752]
[1780213732335,27.41,73775.52,0.0,0.25098,0.0003,12.34347]
[1780213739731,27.41,73775.57,0.0,0.25099,0.0003,12.34386]
[1780213743558,27.41,73780.66,0.0,0.25251,0.0003,12.38417]
[1780213748576,27.41,73781.09,0.0,0.25264,0.0003,12.38748]
[1780213755496,27.4,73784.56,0.0,0.25367,0.0003,12.41471]
[1780213760531,27.4,73783.82,0.0,0.25344,0.0003,12.40863]
[1780213761540,27.4,73771.22,0.0,0.24966,0.0003,12.30832]
[1780213763963,27.4,73766.28,0.0,0.24819,0.0003,12.26903]
[1780213769017,27.41,73766.85,0.0,0.24838,0.0003,12.27402]
[1780213774057,27.41,73765.83,0.0,0.248,0.0003,12.25953]
[1780213779090,27.41,73764.8,0.0,0.24769,0.0003,12.25125]
[1780213779107,27.41,73764.8,0.0,0.24769,0.0003,12.25125]
[1780213779413,27.41,73764.63,0.0,0.24764,0.0003,12.24989]
[1780213781056,27.41,73764.79,0.0,0.24769,0.0003,12.25117]
[1780213781221,27.41,73764.61,0.0,0.24763,0.0003,12.24972]
[1780213786297,27.41,73763.16,0.0,0.2472,0.0003,12.23805]
[1780213788884,27.41,73762.39,0.0,0.24697,0.0003,12.23183]
[1780213788942,27.41,73762.39,0.0,0.24697,0.0003,12.23183]
[1780213789366,27.41,73760.87,0.0,0.24652,0.0003,12.21958]
[1780213794428,27.41,73758.84,0.0,0.24592,0.0003,12.20327]
[1780213795591,27.41,73757.16,0.0,0.24542,0.0003,12.18975]
[1780213800818,27.41,73756.93,0.0,0.24537,0.0003,12.18835]
[1780213805847,27.41,73756.4,0.0,0.24521,0.0003,12.18407]
[1780213811686,27.41,73755.77,0.0,0.24502,0.0003,12.17895]
[1780213817931,27.41,73755.77,0.0,0.24502,0.0003,12.17884]
[1780213819794,27.41,73756.47,0.0,0.24523,0.0003,12.18446]
[1780213823829,27.41,73756.25,0.0,0.24516,0.0003,12.18266]
[1780213828046,27.41,73765.13,0.0,0.24779,0.0003,12.25401]
[1780213829506,27.41,73765.13,0.0,0.24779,0.0003,12.25401]
[1780213829512,27.41,73765.13,0.0,0.24779,0.0003,12.25401]
[1780213830014,27.41,73767.89,0.0,0.24861,0.0003,12.27591]
[1780213835274,27.4,73764.73,0.0,0.24756,0.0003,12.24371]
[1780213836367,27.4,73764.73,0.0,0.24756,0.0003,12.24371]
[1780213836446,27.4,73764.73,0.0,0.24756,0.0003,12.24371]
[1780213836464,27.4,73764.12,0.0,0.24738,0.0003,12.23879]
[1780213837786,27.4,73764.12,0.0,0.24738,0.0003,12.23878]
[1780213837821,27.4,73764.12,0.0,0.24738,0.0003,12.23878]
[1780213838126,27.4,73764.13,0.0,0.24738,0.0003,12.23885]
[1780213844114,27.4,73765.68,0.0,0.24785,0.0003,12.25131]
[1780213849321,27.4,73766.81,0.0,0.24819,0.0003,12.26058]
[1780213854435,27.4,73767.68,0.0,0.24847,0.0003,12.26797]
[1780213858291,27.41,73767.55,0.0,0.24844,0.0003,12.26728]
[1780213858352,27.41,73767.55,0.0,0.24844,0.0003,12.26728]
[1780213858453,27.41,73767.24,0.0,0.24835,0.0003,12.26488]
[1780213859873,27.41,73765.15,0.0,0.24773,0.0003,12.2482]
[1780213859937,27.41,73765.15,0.0,0.24773,0.0003,12.2482]
[1780213862241,27.41,73765.15,0.0,0.24774,0.0003,12.24852]
[1780213867274,27.41,73761.44,0.0,0.24665,0.0003,12.21883]
[1780213872308,27.41,73762.03,0.0,0.24681,0.0003,12.22331]
[1780213878351,27.41,73762.84,0.0,0.24704,0.0003,12.22951]
[1780213883386,27.41,73763.71,0.0,0.24729,0.0003,12.23635]
[1780213888421,27.41,73763.09,0.0,0.24711,0.0003,12.23154]
[1780213890437,27.41,73757.26,0.0,0.24538,0.0003,12.18454]
[1780213891990,27.41,73757.12,0.0,0.24526,0.0003,12.17718]
[1780213892449,27.41,73756.46,0.0,0.24507,0.0003,12.17187]
[1780213896209,27.41,73755.65,0.0,0.24484,0.0003,12.16549]
[1780213896214,27.41,73755.65,0.0,0.24484,0.0003,12.16549]
[1780213896478,27.41,73753.84,0.0,0.2443,0.0003,12.15088]
[1780213901515,27.41,73752.75,0.0,0.24399,0.0003,12.14233]
[1780213906547,27.41,73751.79,0.0,0.24371,0.0003,12.13475]
[1780213911582,27.41,73751.82,0.0,0.24373,0.0003,12.13518]
[1780213916617,27.41,73752.14,0.0,0.24383,0.0003,12.1379]
[1780213921653,27.41,73751.42,0.0,0.24362,0.0003,12.13217]
[1780213931724,27.41,73751.23,0.0,0.24357,0.0003,12.13083]
[1780213942802,27.41,73751.04,0.0,0.24352,0.0003,12.12944]
[1780213947837,27.41,73751.63,0.0,0.2437,0.0003,12.13447]
[1780213952872,27.42,73751.91,0.0,0.24373,0.0003,12.13098]
[1780213957906,27.42,73752.01,0.0,0.24378,0.0003,12.13229]
[1780213964076,27.42,73751.95,0.0,0.24376,0.0003,12.13191]
[1780213969802,27.42,73754.33,0.0,0.24446,0.0003,12.15112]
[1780213976264,27.42,73751.99,0.0,0.24377,0.0003,12.13199]
[1780213982075,27.42,73753.85,0.0,0.24431,0.0003,12.14699]
[1780213990143,27.42,73753.22,0.0,0.24412,0.0003,12.14176]
[1780213996623,27.42,73753.03,0.0,0.24406,0.0003,12.14018]
[1780214002216,27.42,73752.95,0.0,0.24406,0.0003,12.14016]
[1780214007251,27.42,73753.4,0.0,0.2442,0.0003,12.14385]
[1780214012286,27.42,73752.97,0.0,0.24399,0.0003,12.13405]
[1780214017322,27.42,73752.08,0.0,0.24373,0.0003,12.12682]
[1780214022356,27.42,73751.98,0.0,0.2437,0.0003,12.12599]
[1780214023879,27.42,73751.96,0.0,0.24369,0.0003,12.12582]
[1780214024718,27.42,73751.98,0.0,0.2437,0.0003,12.12598]
[1780214026910,27.42,73751.98,0.0,0.24371,0.0003,12.12617]
[1780214027709,27.42,73752.07,0.0,0.24374,0.0003,12.12699]
[1780214028049,27.42,73752.07,0.0,0.24374,0.0003,12.12699]
[1780214028701,27.42,73752.05,0.0,0.24373,0.0003,12.12692]
[1780214033708,27.42,73750.58,0.0,0.24331,0.0003,12.11541]
[1780214034141,27.42,73750.32,0.0,0.24324,0.0003,12.11341]
[1780214034440,27.42,73750.32,0.0,0.24324,0.0003,12.11351]
[1780214040226,27.43,73748.49,0.0,0.24272,0.00029,12.09916]
[1780214044511,27.43,73759.25,0.0,0.24593,0.0003,12.18679]
[1780214049545,27.43,73759.84,0.0,0.24611,0.0003,12.19168]
[1780214054581,27.43,73760.11,0.0,0.24619,0.0003,12.19389]
[1780214059615,27.43,73757.5,0.0,0.24544,0.0003,12.1734]
[1780214061132,27.44,73757.37,0.0,0.24542,0.0003,12.17287]
[1780214061165,27.44,73757.37,0.0,0.24542,0.0003,12.17287]
[1780214061229,27.44,73757.37,0.0,0.24542,0.0003,12.17287]
[1780214061630,27.44,73757.58,0.0,0.2455,0.0003,12.17505]
[1780214062528,27.44,73757.58,0.0,0.2455,0.0003,12.17505]
[1780214062644,27.44,73757.58,0.0,0.2455,0.0003,12.17505]
[1780214062695,27.44,73762.73,0.0,0.24705,0.0003,12.217]
[1780214064629,27.44,73762.73,0.0,0.24705,0.0003,12.21713]
[1780214064644,27.44,73762.73,0.0,0.24705,0.0003,12.21713]
[1780214064714,27.44,73764.03,0.0,0.24744,0.0003,12.22766]
[1780214070692,27.44,73765.84,0.0,0.24798,0.0003,12.24219]
[1780214075727,27.44,73766.45,0.0,0.24808,0.0003,12.24079]
[1780214080762,27.44,73773.08,0.0,0.25007,0.0003,12.29387]
[1780214081769,27.44,73783.43,0.0,0.25318,0.0003,12.37629]
[1780214081817,27.44,73783.43,0.0,0.25318,0.0003,12.37629]
[1780214081871,27.44,73783.43,0.0,0.25318,0.0003,12.37629]
[1780214088820,27.44,73781.8,0.0,0.25271,0.0003,12.36379]
[1780214093854,27.45,73782.94,0.0,0.25306,0.0003,12.37306]
[1780214098283,27.45,73782.07,0.0,0.25281,0.0003,12.36636]
[1780214098341,27.45,73782.07,0.0,0.25281,0.0003,12.36636]
[1780214104934,27.45,73782.86,0.0,0.25307,0.0003,12.37321]
[1780214110976,27.45,73782.83,0.0,0.25308,0.0003,12.37347]
[1780214116012,27.45,73783.58,0.0,0.25332,0.0003,12.37986]
[1780214121049,27.46,73784.16,0.0,0.25351,0.0003,12.38491]
[1780214123796,27.46,73778.11,0.0,0.2517,0.0003,12.33723]
[1780214129107,27.46,73774.42,0.0,0.2506,0.0003,12.30793]
[1780214134141,27.46,73775.11,0.0,0.25074,0.0003,12.3074]
[1780214139176,27.46,73775.31,0.0,0.25081,0.0003,12.30922]
[1780214144213,27.46,73768.53,0.0,0.24879,0.0003,12.25535]
[1780214149246,27.46,73767.26,0.0,0.24842,0.0003,12.24555]
[1780214152854,27.46,73767.41,0.0,0.24847,0.0003,12.24687]
[1780214152868,27.46,73766.82,0.0,0.2483,0.0003,12.2422]
[1780214153863,27.46,73768.72,0.0,0.24887,0.0003,12.25749]
[1780214158902,27.46,73767.25,0.0,0.24844,0.0003,12.24593]
[1780214163905,27.47,73768.54,0.0,0.24883,0.0003,12.25647]
[1780214168942,27.47,73769.64,0.0,0.24916,0.0003,12.26544]
[1780214173949,27.47,73771.78,0.0,0.24981,0.0003,12.28261]
[1780214178953,27.47,73772.16,0.0,0.24992,0.0003,12.28567]
[1780214184010,27.47,73773.0,0.0,0.25017,0.0003,12.29233]
[1780214189030,27.47,73773.14,0.0,0.25021,0.0003,12.29338]
[1780214190825,27.47,73779.06,0.0,0.25199,0.0003,12.34055]
[1780214195844,27.47,73780.1,0.0,0.25224,0.0003,12.34287]
[1780214200853,27.47,73781.69,0.0,0.25273,0.0003,12.35578]
[1780214205901,27.47,73780.51,0.0,0.25239,0.0003,12.34675]
[1780214210926,27.47,73780.28,0.0,0.25233,0.0003,12.34511]
[1780214215964,27.47,73783.68,0.0,0.25335,0.0003,12.37207]
[1780214221010,27.47,73781.05,0.0,0.25256,0.0003,12.35125]
[1780214221396,27.47,73781.05,0.0,0.25256,0.0003,12.35125]
[1780214221841,27.47,73781.05,0.0,0.25256,0.0003,12.35125]
[1780214221895,27.47,73781.05,0.0,0.25256,0.0003,12.35125]
[1780214221837,27.47,73782.12,0.0,0.25288,0.0003,12.35973]
[1780214228027,27.47,73782.02,0.0,0.25285,0.0003,12.35897]
[1780214233837,27.47,73782.03,0.0,0.25286,0.0003,12.35918]
[1780214238872,27.47,73782.31,0.0,0.25295,0.0003,12.36153]
[1780214243907,27.48,73774.81,0.0,0.25071,0.0003,12.30227]
[1780214248943,27.48,73770.62,0.0,0.24947,0.0003,12.26934]
[1780214254271,27.48,73767.23,0.0,0.24839,0.0003,12.23624]
[1780214261028,27.48,73766.08,0.0,0.24806,0.0003,12.22745]
[1780214267071,27.48,73766.96,0.0,0.24834,0.0003,12.23488]
[1780214272106,27.49,73765.56,0.0,0.24798,0.0003,12.22509]
[1780214277140,27.49,73764.7,0.0,0.24773,0.0003,12.21852]
[1780214280974,27.49,73766.27,0.0,0.2482,0.0003,12.23121]
[1780214290232,27.5,73763.69,0.0,0.24748,0.0003,12.21161]
[1780214295267,27.5,73764.42,0.0,0.2477,0.0003,12.21773]
[1780214300302,27.5,73766.12,0.0,0.24822,0.0003,12.23161]
[1780214305338,27.5,73766.29,0.0,0.24828,0.0003,12.23325]
[1780214310562,27.5,73769.53,0.0,0.24926,0.0003,12.2594]
[1780214316415,27.5,73770.12,0.0,0.24937,0.0003,12.2581]
[1780214321449,27.5,73770.79,0.0,0.24958,0.0003,12.26361]
[1780214326619,27.5,73770.93,0.0,0.24962,0.0003,12.26487]
[1780214332526,27.51,73768.71,0.0,0.24897,0.0003,12.24756]
[1780214337562,27.51,73770.23,0.0,0.24944,0.0003,12.25995]
[1780214342596,27.51,73770.04,0.0,0.24939,0.0003,12.25869]
[1780214343771,27.51,73770.04,0.0,0.24939,0.0003,12.25869]
[1780214343839,27.51,73770.04,0.0,0.24939,0.0003,12.25869]
[1780214343869,27.51,73770.05,0.0,0.2494,0.0003,12.25881]
[1780214348900,27.51,73769.88,0.0,0.24935,0.0003,12.25763]
[1780214348992,27.51,73769.97,0.0,0.24938,0.0003,12.25839]
[1780214358938,27.51,73769.18,0.0,0.24916,0.0003,12.25242]
[1780214364750,27.51,73764.76,0.0,0.24786,0.0003,12.21763]
[1780214369785,27.51,73763.41,0.0,0.24747,0.0003,12.20705]
[1780214371799,27.52,73759.02,0.0,0.24609,0.0003,12.16575]
[1780214373624,27.52,73758.64,0.0,0.24598,0.0003,12.16279]
[1780214373705,27.52,73758.57,0.0,0.24596,0.0003,12.16231]
[1780214377653,27.52,73758.57,0.0,0.24597,0.0003,12.16248]
[1780214377729,27.52,73758.57,0.0,0.24597,0.0003,12.16248]
[1780214377733,27.52,73758.57,0.0,0.24597,0.0003,12.16248]
[1780214377841,27.52,73758.14,0.0,0.24585,0.0003,12.15919]
[1780214382877,27.52,73757.79,0.0,0.24576,0.0003,12.15678]
[1780214389148,27.52,73757.31,0.0,0.24564,0.0003,12.15338]
[1780214392125,27.52,73757.31,0.0,0.24564,0.0003,12.15338]
[1780214392223,27.52,73758.45,0.0,0.24598,0.0003,12.16275]
[1780214398107,27.52,73757.98,0.0,0.24584,0.0003,12.15901]
[1780214399017,27.52,73757.98,0.0,0.24584,0.0003,12.15901]
[1780214399103,27.52,73757.49,0.0,0.24571,0.0003,12.15544]
[1780214401526,27.53,73757.49,0.0,0.24572,0.0003,12.15569]
[1780214402014,27.53,73764.77,0.0,0.24788,0.0003,12.21403]
[1780214403013,27.53,73764.77,0.0,0.24788,0.0003,12.21403]
[1780214400144,27.53,73764.77,0.0,0.24788,0.0003,12.21403]
[1780214407538,27.53,73764.77,0.0,0.24788,0.0003,12.21403]
[1780214411083,27.53,73773.99,0.0,0.25064,0.0003,12.28749]
[1780214411882,27.53,73773.99,0.0,0.25064,0.0003,12.28749]
[1780214412757,27.53,73776.11,0.0,0.25127,0.0003,12.30431]
[1780214412822,27.53,73765.48,0.0,0.24809,0.0003,12.21971]
[1780214418200,27.53,73767.62,0.0,0.24873,0.0003,12.23679]
[1780214422746,27.53,73765.26,0.0,0.24803,0.0003,12.21795]
[1780214423219,27.53,73765.62,0.0,0.24814,0.0003,12.22083]
[1780214428250,27.53,73763.77,0.0,0.24759,0.0003,12.20604]
[1780214433284,27.53,73764.73,0.0,0.24779,0.0003,12.20746]
[1780214438322,27.53,73766.53,0.0,0.24833,0.0003,12.22185]
[1780214443357,27.53,73769.2,0.0,0.24913,0.0003,12.24315]
[1780214448392,27.52,73772.16,0.0,0.24993,0.0003,12.26467]
[1780214452610,27.51,73772.98,0.0,0.25013,0.0003,12.26996]
[1780214452711,27.51,73772.96,0.0,0.25011,0.0003,12.26939]
[1780214458462,27.5,73771.13,0.0,0.24947,0.0003,12.25233]
[1780214462945,27.49,73768.9,0.0,0.24876,0.0003,12.23336]
[1780214463046,27.49,73769.58,0.0,0.24894,0.0003,12.2384]
[1780214465706,27.49,73769.74,0.0,0.24897,0.0003,12.23902]
[1780214467749,27.48,73771.67,0.0,0.24952,0.0003,12.25386]
[1780214467824,27.48,73773.01,0.0,0.24991,0.0003,12.26427]
[1780214471865,27.48,73774.66,0.0,0.25037,0.0003,12.27657]
[1780214471899,27.48,73775.39,0.0,0.25058,0.0003,12.28208]
[1780214473569,27.47,73780.27,0.0,0.25203,0.0003,12.32024]
[1780214474575,27.47,73786.11,0.0,0.25378,0.0003,12.36628]
[1780214476280,27.47,73786.11,0.0,0.25378,0.0003,12.36628]
[1780214476589,27.47,73786.57,0.0,0.2539,0.0003,12.3695]
[1780214481630,27.47,73789.96,0.0,0.25489,0.0003,12.39515]
[1780214486666,27.46,73792.15,0.0,0.2555,0.0003,12.41121]
[1780214492093,27.45,73795.15,0.0,0.25638,0.0003,12.43384]
[1780214492189,27.45,73795.49,0.0,0.2564,0.0003,12.43005]
[1780214494746,27.45,73795.49,0.0,0.25639,0.0003,12.42982]
[1780214494823,27.45,73796.43,0.0,0.25665,0.0003,12.43672]
[1780214499954,27.44,73801.06,0.0,0.25802,0.0003,12.4718]
[1780214505797,27.44,73802.17,0.0,0.25829,0.00031,12.47891]
[1780214520094,27.42,73802.79,0.0,0.25833,0.00031,12.48003]
[1780214525173,27.41,73802.73,0.0,0.25827,0.00031,12.47843]
[1780214531194,27.4,73804.15,0.0,0.25864,0.00031,12.48785]
[1780214537015,27.39,73806.15,0.0,0.25917,0.00031,12.50155]
[1780214542050,27.39,73806.09,0.0,0.2591,0.00031,12.49965]
[1780214546078,27.38,73811.02,0.0,0.26056,0.00031,12.53691]
[1780214551114,27.37,73810.86,0.0,0.26037,0.00031,12.52788]
[1780214556148,27.36,73808.19,0.0,0.2595,0.00031,12.50573]
[1780214562189,27.35,73808.33,0.0,0.25947,0.00031,12.50493]
[1780214562623,27.35,73808.33,0.0,0.25947,0.00031,12.50493]
[1780214563409,27.35,73807.95,0.0,0.25933,0.00031,12.50132]
[1780214565212,27.35,73796.02,0.0,0.25566,0.0003,12.40732]
[1780214568115,27.35,73792.42,0.0,0.25455,0.0003,12.37846]
[1780214568136,27.35,73792.42,0.0,0.25455,0.0003,12.37846]
[1780214568141,27.35,73792.42,0.0,0.25455,0.0003,12.37846]
[1780214568232,27.35,73792.28,0.0,0.2545,0.0003,12.37716]
[1780214573268,27.34,73793.66,0.0,0.25488,0.0003,12.38713]
[1780214578303,27.31,73798.0,0.0,0.25596,0.00031,12.41507]
[1780214582330,27.27,73805.67,0.0,0.25798,0.00031,12.46742]
[1780214582849,27.27,73805.67,0.0,0.25798,0.00031,12.46742]
[1780214583122,27.27,73805.67,0.0,0.25798,0.00031,12.46742]
[1780214583140,27.27,73805.67,0.0,0.25798,0.00031,12.46742]
[1780214583339,27.26,73806.34,0.0,0.2581,0.00031,12.47033]
[1780214589379,27.22,73806.69,0.0,0.2579,0.00031,12.46539]
[1780214595421,27.21,73806.11,0.0,0.25767,0.00031,12.45949]
[1780214600456,27.2,73805.41,0.0,0.25733,0.00031,12.45088]
[1780214605491,27.19,73805.35,0.0,0.25727,0.00031,12.44941]
[1780214610729,27.19,73804.12,0.0,0.25685,0.00031,12.43872]
[1780214616571,27.18,73803.72,0.0,0.25661,0.00031,12.4283]
[1780214619195,27.18,73803.72,0.0,0.25661,0.00031,12.4283]
[1780214619200,27.18,73803.72,0.0,0.25661,0.00031,12.4283]
[1780214619296,27.18,73803.68,0.0,0.25659,0.00031,12.42767]
[1780214624627,27.18,73803.49,0.0,0.25651,0.00031,12.42568]
[1780214629661,27.17,73803.05,0.0,0.25636,0.00031,12.42171]
[1780214634697,27.17,73808.56,0.0,0.25804,0.00031,12.46501]
[1780214636059,27.17,73808.56,0.0,0.25804,0.00031,12.46501]
[1780214641745,27.18,73816.85,0.0,0.26063,0.00031,12.53084]
[1780214643759,27.18,73821.99,0.0,0.26223,0.00031,12.57108]
[1780214648893,27.18,73824.69,0.0,0.26307,0.00031,12.59219]
[1780214649222,27.18,73824.69,0.0,0.26307,0.00031,12.59219]
[1780214649320,27.18,73824.73,0.0,0.26308,0.00031,12.59249]
[1780214654836,27.18,73832.55,0.0,0.26552,0.00031,12.65316]
[1780214659871,27.18,73832.29,0.0,0.26544,0.00031,12.65126]
[1780214663321,27.18,73839.05,0.0,0.26756,0.00031,12.70342]
[1780214665915,27.18,73844.79,0.0,0.26937,0.00031,12.74751]
[1780214671150,27.18,73845.06,0.0,0.26938,0.00031,12.74332]
[1780214676299,27.18,73844.38,0.0,0.26916,0.00031,12.73807]
[1780214682029,27.18,73843.76,0.0,0.26897,0.00031,12.73326]
[1780214687064,27.18,73840.26,0.0,0.26787,0.00031,12.70651]
[1780214692099,27.18,73840.6,0.0,0.26798,0.00031,12.70927]
[1780214698142,27.18,73841.3,0.0,0.26821,0.00031,12.71478]
[1780214703177,27.18,73839.87,0.0,0.26776,0.00031,12.70391]
[1780214707206,27.18,73850.76,0.0,0.2712,0.00032,12.78717]
[1780214712240,27.18,73854.98,0.0,0.27252,0.00032,12.81884]
[1780214717275,27.18,73856.07,0.0,0.27284,0.00032,12.8267]
[1780214722314,27.17,73859.39,0.0,0.27388,0.00032,12.85132]
[1780214722721,27.17,73859.39,0.0,0.27388,0.00032,12.85132]
[1780214723320,27.17,73861.11,0.0,0.27442,0.00032,12.86418]
[1780214724607,27.17,73862.34,0.0,0.27481,0.00032,12.87332]
[1780214725334,27.17,73863.54,0.0,0.27519,0.00032,12.88228]
[1780214730368,27.17,73866.98,0.0,0.27629,0.00032,12.90827]
[1780214733391,27.17,73872.12,0.0,0.27787,0.00032,12.94066]
[1780214738426,27.17,73874.12,0.0,0.27851,0.00032,12.95564]
[1780214743462,27.17,73878.6,0.0,0.27995,0.00032,12.98889]
[1780214748496,27.17,73878.55,0.0,0.27993,0.00032,12.98847]
[1780214753532,27.17,73878.87,0.0,0.28003,0.00032,12.99083]
[1780214760580,27.18,73875.2,0.0,0.27886,0.00032,12.9638]
[1780214766622,27.18,73874.33,0.0,0.2786,0.00032,12.95757]
[1780214768637,27.18,73868.83,0.0,0.27684,0.00032,12.91663]
[1780214773671,27.18,73864.77,0.0,0.27555,0.00032,12.88648]
[1780214778706,27.18,73864.07,0.0,0.27535,0.00032,12.88159]
[1780214783741,27.18,73863.97,0.0,0.27533,0.00032,12.88122]
[1780214788777,27.19,73863.84,0.0,0.27531,0.00032,12.88067]
[1780214795826,27.19,73864.59,0.0,0.2755,0.00032,12.88075]
[1780214800862,27.19,73865.9,0.0,0.27594,0.00032,12.89097]
[1780214805897,27.19,73866.47,0.0,0.27614,0.00032,12.89563]
[1780214810931,27.2,73866.28,0.0,0.27609,0.00032,12.8946]
[1780214815967,27.2,73857.88,0.0,0.27344,0.00032,12.83191]
[1780214821250,27.2,73854.98,0.0,0.27254,0.00032,12.81055]
[1780214824644,27.2,73846.1,0.0,0.26976,0.00032,12.74355]
[1780214824902,27.2,73846.1,0.0,0.26976,0.00032,12.74355]
[1780214825032,27.2,73846.1,0.0,0.26976,0.00032,12.74355]
[1780214826039,27.2,73841.09,0.0,0.26818,0.00031,12.70524]
[1780214826918,27.2,73841.09,0.0,0.26818,0.00031,12.70524]
[1780214826929,27.2,73841.09,0.0,0.26818,0.00031,12.70524]
[1780214827044,27.2,73834.55,0.0,0.26613,0.00031,12.65501]
[1780214832287,27.21,73831.21,0.0,0.2651,0.00031,12.62956]
[1780214839129,27.22,73830.04,0.0,0.26484,0.00031,12.62308]
[1780214845350,27.23,73829.06,0.0,0.26458,0.00031,12.61666]
[1780214850711,27.23,73824.59,0.0,0.26326,0.00031,12.58367]
[1780214852426,27.24,73818.55,0.0,0.26134,0.00031,12.53117]
[1780214857255,27.24,73813.9,0.0,0.25992,0.00031,12.49539]
[1780214862496,27.24,73813.14,0.0,0.25972,0.00031,12.49018]
[1780214870346,27.25,73813.1,0.0,0.25975,0.00031,12.49108]
[1780214877085,27.25,73812.85,0.0,0.2597,0.00031,12.48974]
[1780214882636,27.26,73812.86,0.0,0.25976,0.00031,12.49124]
[1780214892706,27.27,73812.49,0.0,0.25971,0.00031,12.48989]
[1780214898226,27.27,73812.79,0.0,0.25983,0.00031,12.49285]
[1780214898470,27.27,73812.79,0.0,0.25983,0.00031,12.49285]
[1780214899066,27.27,73812.9,0.0,0.25987,0.00031,12.49387]
[1780214899153,27.27,73812.9,0.0,0.25987,0.00031,12.49402]
[1780214905592,27.28,73813.55,0.0,0.26011,0.00031,12.49998]
[1780214907605,27.28,73808.22,0.0,0.25848,0.00031,12.45853]
[1780214908051,27.28,73808.22,0.0,0.25848,0.00031,12.45853]
[1780214908172,27.28,73808.22,0.0,0.25848,0.00031,12.45853]
[1780214908186,27.28,73808.22,0.0,0.25848,0.00031,12.45853]
[1780214908423,27.28,73808.22,0.0,0.25848,0.00031,12.45853]
[1780214908612,27.28,73807.99,0.0,0.25842,0.00031,12.45691]
[1780214909620,27.28,73794.1,0.0,0.25417,0.00031,12.34737]
[1780214910631,27.28,73788.29,0.0,0.25241,0.0003,12.30148]
[1780214911368,27.28,73788.29,0.0,0.25241,0.0003,12.30148]
[1780214911381,27.28,73788.29,0.0,0.25241,0.0003,12.30148]
[1780214911384,27.28,73788.29,0.0,0.25241,0.0003,12.30148]
[1780214915430,27.29,73791.02,0.0,0.25319,0.0003,12.31763]
[1780214915662,27.29,73791.02,0.0,0.25319,0.0003,12.31771]
[1780214916256,27.29,73791.02,0.0,0.25319,0.0003,12.31771]
[1780214916668,27.29,73788.95,0.0,0.25257,0.0003,12.30133]
[1780214918211,27.29,73789.3,0.0,0.25268,0.0003,12.30432]
[1780214918313,27.29,73789.48,0.0,0.25274,0.0003,12.30575]
[1780214922189,27.29,73789.9,0.0,0.2529,0.0003,12.30989]
[1780214923736,27.29,73790.06,0.0,0.25294,0.0003,12.31116]
[1780214923742,27.29,73790.06,0.0,0.25294,0.0003,12.31116]
[1780214923747,27.29,73790.06,0.0,0.25296,0.0003,12.31156]
[1780214930768,27.3,73791.21,0.0,0.25335,0.0003,12.32184]
[1780214935801,27.31,73797.14,0.0,0.2552,0.00031,12.36994]
[1780214941844,27.31,73795.37,0.0,0.25471,0.00031,12.35702]
[1780214946878,27.32,73794.86,0.0,0.25459,0.00031,12.35391]
[1780214948176,27.32,73794.86,0.0,0.25459,0.00031,12.35391]
[1780214948280,27.32,73794.86,0.0,0.25459,0.00031,12.35391]
[1780214948322,27.32,73795.08,0.0,0.25466,0.00031,12.35581]
[1780214954934,27.32,73795.7,0.0,0.2549,0.00031,12.36206]
[1780214958062,27.32,73791.84,0.0,0.25374,0.0003,12.33192]
[1780214958167,27.32,73791.84,0.0,0.25374,0.0003,12.33192]
[1780214958214,27.32,73791.84,0.0,0.25374,0.0003,12.33192]
[1780214958317,27.32,73791.84,0.0,0.25374,0.0003,12.33192]
[1780214958419,27.33,73785.66,0.0,0.25188,0.0003,12.28303]
[1780214961383,27.33,73785.31,0.0,0.25178,0.0003,12.28052]
[1780214962041,27.33,73783.66,0.0,0.25131,0.0003,12.26795]
[1780214966047,27.34,73783.03,0.0,0.25116,0.0003,12.26412]
[1780214967947,27.37,73782.08,0.0,0.2511,0.0003,12.26248]
[1780214968109,27.37,73782.08,0.0,0.2511,0.0003,12.26248]
[1780214968186,27.37,73782.08,0.0,0.2511,0.0003,12.26248]
[1780214968199,27.38,73783.33,0.0,0.25159,0.0003,12.2753]
[1780214972053,27.38,73777.7,0.0,0.24986,0.0003,12.22524]
[1780214977089,27.39,73776.21,0.0,0.24945,0.0003,12.21448]
[1780214982187,27.39,73775.98,0.0,0.2494,0.0003,12.21307]
[1780214988166,27.44,73775.66,0.0,0.24973,0.0003,12.22149]
[1780214993191,27.48,73775.83,0.0,0.25006,0.0003,12.23013]
[1780214998235,27.53,73776.04,0.0,0.25049,0.0003,12.24138]
[1780215003490,27.56,73775.46,0.0,0.25059,0.0003,12.24386]
[1780215006291,27.57,73770.41,0.0,0.24919,0.0003,12.20659]
[1780215011327,27.58,73767.67,0.0,0.24841,0.0003,12.18571]
[1780215016154,27.58,73766.55,0.0,0.24809,0.0003,12.17717]
[1780215018626,27.58,73766.37,0.0,0.24806,0.0003,12.1765]
[1780215018711,27.59,73763.28,0.0,0.24715,0.0003,12.15199]
[1780215024425,27.59,73762.47,0.0,0.24695,0.0003,12.14662]
[1780215031466,27.6,73760.73,0.0,0.24641,0.0003,12.12778]
[1780215033701,27.6,73769.2,0.0,0.24894,0.0003,12.19572]
[1780215039523,27.6,73767.82,0.0,0.24856,0.0003,12.18551]
[1780215044560,27.61,73767.62,0.0,0.24853,0.0003,12.1846]
[1780215053840,27.61,73767.59,0.0,0.24857,0.0003,12.18572]
[1780215059664,27.62,73767.51,0.0,0.24857,0.0003,12.18575]
[1780215064698,27.62,73767.34,0.0,0.24855,0.0003,12.18507]
[1780215069736,27.62,73767.54,0.0,0.24863,0.0003,12.18731]
[1780215075337,27.63,73767.17,0.0,0.24855,0.0003,12.18503]
[1780215080811,27.63,73767.24,0.0,0.2486,0.0003,12.18651]
[1780215085852,27.63,73767.38,0.0,0.24867,0.0003,12.18827]
[1780215090884,27.64,73767.42,0.0,0.2487,0.0003,12.18921]
[1780215099946,27.64,73766.96,0.0,0.24854,0.0003,12.18048]
[1780215106996,27.65,73766.77,0.0,0.24851,0.0003,12.17986]
[1780215113038,27.65,73766.88,0.0,0.24857,0.0003,12.18145]
[1780215120089,27.65,73768.96,0.0,0.24922,0.0003,12.19872]
[1780215125123,27.66,73769.08,0.0,0.24928,0.0003,12.20016]
[1780215132173,27.66,73766.92,0.0,0.24866,0.0003,12.18382]
[1780215143247,27.67,73766.91,0.0,0.24871,0.0003,12.18498]
[1780215148291,27.67,73767.07,0.0,0.24878,0.0003,12.1868]
[1780215153319,27.67,73766.37,0.0,0.24851,0.0003,12.17552]
[1780215159362,27.67,73768.58,0.0,0.2492,0.0003,12.19372]
[1780215164614,27.68,73766.56,0.0,0.24862,0.0003,12.17826]
[1780215170439,27.68,73767.12,0.0,0.24881,0.0003,12.18339]
[1780215179502,27.68,73769.08,0.0,0.24943,0.0003,12.1998]
[1780215184754,27.69,73768.81,0.0,0.24937,0.0003,12.19811]
[1780215191588,27.69,73768.44,0.0,0.24928,0.0003,12.19582]
[1780215196623,27.69,73768.21,0.0,0.24923,0.0003,12.19445]
[1780215197876,27.69,73768.21,0.0,0.24923,0.0003,12.19445]
[1780215198064,27.69,73776.18,0.0,0.25162,0.0003,12.25764]
[1780215203072,27.69,73778.15,0.0,0.25222,0.0003,12.27351]
[1780215208088,27.7,73778.87,0.0,0.25246,0.0003,12.27959]
[1780215208145,27.7,73779.0,0.0,0.2525,0.0003,12.28069]
[1780215208965,27.7,73779.03,0.0,0.25251,0.0003,12.28101]
[1780215213966,27.7,73779.73,0.0,0.25266,0.0003,12.28057]
[1780215214036,27.7,73779.73,0.0,0.25266,0.0003,12.28057]
[1780215214313,27.7,73780.43,0.0,0.25287,0.0003,12.28614]
[1780215214321,27.7,73780.43,0.0,0.25287,0.0003,12.28614]
[1780215214964,27.7,73784.18,0.0,0.254,0.0003,12.31553]
[1780215217033,27.7,73784.18,0.0,0.254,0.0003,12.3156]
[1780215216763,27.7,73790.39,0.0,0.25588,0.0003,12.36412]
[1780215217779,27.7,73790.39,0.0,0.25588,0.0003,12.36412]
[1780215217873,27.7,73797.05,0.0,0.25789,0.0003,12.41585]
[1780215220781,27.7,73799.31,0.0,0.25858,0.0003,12.4334]
[1780215221013,27.7,73804.06,0.0,0.26003,0.0003,12.47008]
[1780215222532,27.7,73800.33,0.0,0.25889,0.0003,12.4413]
[1780215223051,27.7,73801.98,0.0,0.25939,0.0003,12.45406]
[1780215228051,27.7,73801.19,0.0,0.25915,0.0003,12.44799]
[1780215233108,27.7,73800.31,0.0,0.2589,0.0003,12.44148]
[1780215235140,27.7,73794.5,0.0,0.25714,0.0003,12.39665]
[1780215240150,27.7,73793.69,0.0,0.25691,0.0003,12.39072]
[1780215245166,27.71,73791.57,0.0,0.25629,0.0003,12.37468]
[1780215250182,27.71,73794.23,0.0,0.25711,0.0003,12.39576]
[1780215255192,27.71,73794.25,0.0,0.25712,0.0003,12.39618]
[1780215260224,27.71,73795.97,0.0,0.25765,0.0003,12.40972]
[1780215265256,27.71,73795.96,0.0,0.25766,0.0003,12.4098]
[1780215270275,27.71,73796.0,0.0,0.25768,0.0003,12.41041]
[1780215275304,27.72,73796.1,0.0,0.25766,0.0003,12.40547]
[1780215280307,27.72,73796.24,0.0,0.25772,0.0003,12.40706]
[1780215285329,27.72,73796.79,0.0,0.2579,0.0003,12.41155]
[1780215290375,27.72,73797.22,0.0,0.25804,0.0003,12.4152]
[1780215293103,27.72,73802.32,0.0,0.2596,0.0003,12.4548]
[1780215298138,27.72,73805.93,0.0,0.26071,0.0003,12.48284]
[1780215303172,27.73,73807.91,0.0,0.26132,0.00031,12.49826]
[1780215308190,27.73,73808.23,0.0,0.26143,0.00031,12.501]
[1780215313195,27.73,73809.27,0.0,0.26176,0.00031,12.50926]
[1780215316226,27.73,73814.72,0.0,0.26344,0.00031,12.55114]
[1780215321250,27.73,73815.17,0.0,0.26358,0.00031,12.55469]
[1780215323389,27.73,73815.11,0.0,0.26356,0.00031,12.55428]
[1780215323446,27.73,73815.11,0.0,0.26356,0.00031,12.55428]
[1780215329551,27.73,73814.57,0.0,0.26341,0.00031,12.55035]
[1780215334589,27.73,73814.49,0.0,0.26331,0.00031,12.54371]
[1780215339625,27.73,73814.27,0.0,0.26325,0.00031,12.54223]
[1780215344660,27.74,73813.81,0.0,0.26312,0.00031,12.53894]
[1780215351271,27.74,73813.65,0.0,0.26308,0.00031,12.5379]
[1780215356743,27.74,73810.71,0.0,0.26219,0.00031,12.51573]
[1780215361779,27.74,73809.12,0.0,0.26171,0.00031,12.50375]
[1780215366814,27.74,73811.35,0.0,0.26241,0.00031,12.52106]
[1780215371848,27.74,73812.98,0.0,0.26292,0.00031,12.53375]
[1780215376885,27.74,73813.37,0.0,0.26304,0.00031,12.53695]
[1780215382927,27.74,73813.43,0.0,0.26307,0.00031,12.53768]
[1780215388096,27.75,73813.91,0.0,0.26323,0.00031,12.54152]
[1780215394126,27.75,73815.35,0.0,0.26361,0.00031,12.54655]
[1780215394199,27.75,73823.13,0.0,0.266,0.00031,12.60562]
[1780215396228,27.75,73827.95,0.0,0.26748,0.00031,12.64193]
[1780215402063,27.75,73829.04,0.0,0.26781,0.00031,12.64994]
[1780215407097,27.74,73833.45,0.0,0.26917,0.00031,12.68284]
[1780215412132,27.74,73834.04,0.0,0.26934,0.00031,12.68703]
[1780215416376,27.74,73836.83,0.0,0.27019,0.00031,12.70771]
[1780215417272,27.74,73846.27,0.0,0.27313,0.00031,12.77782]
[1780215420759,27.74,73849.9,0.0,0.27424,0.00031,12.80428]
[1780215421250,27.74,73849.94,0.0,0.27425,0.00031,12.80445]
[1780215426274,27.74,73850.3,0.0,0.27437,0.00031,12.80722]
[1780215429350,27.74,73856.02,0.0,0.27616,0.00031,12.8494]
[1780215434389,27.74,73857.3,0.0,0.27657,0.00031,12.85883]
[1780215439395,27.74,73858.05,0.0,0.27681,0.00031,12.86439]
[1780215444436,27.74,73860.79,0.0,0.27767,0.00031,12.88455]
[1780215449344,27.74,73853.91,0.0,0.27552,0.00031,12.83431]
[1780215454362,27.74,73851.61,0.0,0.27475,0.00031,12.81163]
[1780215459363,27.75,73851.55,0.0,0.27475,0.00031,12.81164]
[1780215464379,27.75,73851.99,0.0,0.2749,0.00031,12.81531]
[1780215469411,27.75,73849.93,0.0,0.27428,0.00031,12.8006]
[1780215474460,27.75,73849.49,0.0,0.27416,0.00031,12.79783]
[1780215479520,27.76,73849.28,0.0,0.27412,0.00031,12.79675]
[1780215484546,27.76,73847.46,0.0,0.27357,0.00031,12.7838]
[1780215489578,27.76,73847.48,0.0,0.2736,0.00031,12.78448]
[1780215494606,27.77,73847.65,0.0,0.27368,0.00031,12.78626]
[1780215499629,27.77,73848.1,0.0,0.27384,0.00031,12.79009]
[1780215504633,27.77,73848.15,0.0,0.27387,0.00031,12.79091]
[1780215509644,27.77,73847.76,0.0,0.27377,0.00031,12.78845]
[1780215514684,27.78,73847.57,0.0,0.27366,0.00031,12.78129]
[1780215519712,27.78,73847.89,0.0,0.27377,0.00031,12.78408]
[1780215524718,27.78,73847.88,0.0,0.27379,0.00031,12.78443]
[1780215529775,27.78,73847.95,0.0,0.27383,0.00031,12.78537]
[1780215533343,27.79,73855.46,0.0,0.27619,0.00031,12.8409]
[1780215538372,27.79,73857.27,0.0,0.27677,0.00031,12.85427]
[1780215538433,27.79,73852.1,0.0,0.27515,0.00031,12.8164]
[1780215543435,27.79,73851.66,0.0,0.27503,0.00031,12.81356]
[1780215548453,27.79,73853.17,0.0,0.27552,0.00031,12.82504]
[1780215553494,27.79,73854.99,0.0,0.2761,0.00031,12.83872]
[1780215558507,27.8,73857.84,0.0,0.277,0.00031,12.85978]
[1780215563509,27.8,73856.21,0.0,0.2765,0.00031,12.84799]
[1780215568529,27.8,73856.83,0.0,0.2767,0.00031,12.85264]
[1780215573542,27.8,73857.28,0.0,0.27677,0.00031,12.84988]
[1780215578586,27.8,73857.42,0.0,0.27682,0.00031,12.85101]
[1780215582355,27.8,73847.99,0.0,0.27387,0.00031,12.78186]
[1780215582980,27.8,73847.99,0.0,0.27387,0.00031,12.78186]
[1780215583044,27.8,73847.99,0.0,0.27387,0.00031,12.78186]
[1780215583126,27.8,73847.99,0.0,0.27387,0.00031,12.78186]
[1780215583329,27.8,73847.58,0.0,0.27375,0.00031,12.77887]
[1780215584339,27.8,73840.81,0.0,0.27164,0.00031,12.72877]
[1780215585210,27.8,73840.81,0.0,0.27164,0.00031,12.72877]
[1780215585345,27.8,73840.15,0.0,0.27143,0.00031,12.72392]
[1780215585766,27.8,73840.15,0.0,0.27143,0.00031,12.72392]
[1780215585811,27.8,73840.15,0.0,0.27143,0.00031,12.72392]
[1780215586356,27.8,73840.91,0.0,0.27168,0.00031,12.72969]
[1780215588999,27.8,73841.14,0.0,0.27175,0.00031,12.73145]
[1780215589374,27.8,73845.79,0.0,0.2732,0.00031,12.76599]
[1780215591350,27.8,73848.14,0.0,0.27394,0.00031,12.78344]
[1780215591447,27.8,73848.14,0.0,0.27394,0.00031,12.78344]
[1780215591402,27.8,73848.47,0.0,0.27405,0.00031,12.78596]
[1780215592392,27.8,73848.47,0.0,0.27405,0.00031,12.78604]
[1780215597427,27.8,73849.13,0.0,0.27427,0.00031,12.7913]
[1780215605484,27.81,73849.22,0.0,0.27433,0.00031,12.79258]
[1780215610522,27.81,73843.99,0.0,0.27271,0.00031,12.75424]
[1780215615557,27.81,73842.07,0.0,0.27212,0.00031,12.74015]
[1780215620594,27.81,73841.79,0.0,0.27204,0.00031,12.73842]
[1780215622348,27.81,73846.99,0.0,0.27367,0.00031,12.77694]
[1780215623613,27.81,73851.87,0.0,0.27519,0.00031,12.81294]
[1780215628238,27.81,73856.87,0.0,0.27676,0.00031,12.8495]
[1780215633690,27.81,73863.89,0.0,0.27887,0.00031,12.89397]
[1780215638718,27.81,73863.92,0.0,0.27885,0.00031,12.89345]
[1780215640734,27.8,73870.37,0.0,0.28087,0.00032,12.93989]
[1780215643754,27.8,73877.35,0.0,0.28306,0.00032,12.98967]
[1780215648003,27.8,73882.02,0.0,0.28453,0.00032,13.02265]
[1780215650803,27.8,73873.91,0.0,0.28194,0.00032,12.96423]
[1780215656845,27.79,73873.76,0.0,0.28187,0.00032,12.96272]
[1780215661884,27.79,73874.71,0.0,0.28215,0.00032,12.96916]
[1780215666916,27.79,73872.5,0.0,0.28144,0.00032,12.95293]
[1780215672958,27.79,73872.89,0.0,0.28155,0.00032,12.95537]
[1780215678174,27.79,73873.42,0.0,0.28171,0.00032,12.95907]
[1780215685048,27.78,73876.43,0.0,0.28263,0.00032,12.98004]
[1780215690084,27.78,73876.32,0.0,0.28258,0.00032,12.97886]
[1780215695118,27.78,73876.42,0.0,0.28252,0.00032,12.97307]
[1780215702167,27.78,73874.16,0.0,0.28179,0.00032,12.95637]
[1780215707203,27.77,73874.32,0.0,0.28182,0.00032,12.95722]
[1780215712237,27.77,73874.4,0.0,0.28184,0.00032,12.9575]
[1780215717273,27.77,73872.71,0.0,0.28129,0.00032,12.94503]
[1780215722308,27.77,73872.73,0.0,0.28128,0.00032,12.94494]
[1780215728092,27.77,73872.72,0.0,0.28128,0.00032,12.94481]
[1780215737413,27.76,73872.87,0.0,0.28129,0.00032,12.94508]
[1780215742448,27.76,73872.69,0.0,0.28122,0.00032,12.94344]
[1780215747484,27.76,73872.93,0.0,0.28128,0.00032,12.94483]
[1780215757552,27.75,73872.91,0.0,0.28116,0.00032,12.93775]
[1780215762588,27.75,73870.65,0.0,0.28041,0.00032,12.9205]
[1780215767623,27.74,73872.25,0.0,0.28087,0.00032,12.93106]
[1780215769636,27.74,73877.04,0.0,0.28237,0.00032,12.96513]
[1780215775677,27.73,73874.65,0.0,0.28155,0.00032,12.94656]
[1780215780713,27.72,73874.33,0.0,0.2814,0.00032,12.94319]
[1780215785748,27.72,73874.51,0.0,0.28141,0.00032,12.94342]
[1780215791790,27.71,73874.26,0.0,0.28128,0.00032,12.94046]
[1780215798234,27.71,73874.68,0.0,0.28138,0.00032,12.94292]
[1780215803874,27.7,73874.53,0.0,0.28126,0.00032,12.94015]
[1780215809124,27.69,73875.36,0.0,0.28148,0.00032,12.94521]
[1780215816965,27.68,73875.37,0.0,0.28135,0.00032,12.9377]
[1780215822600,27.68,73876.04,0.0,0.28155,0.00032,12.94219]
[1780215822692,27.67,73876.29,0.0,0.28159,0.00032,12.94327]
[1780215824017,27.67,73882.73,0.0,0.28364,0.00032,12.98947]
[1780215825030,27.67,73889.94,0.0,0.28593,0.00032,13.0408]
[1780215830060,27.66,73888.33,0.0,0.28536,0.00032,13.02807]
[1780215837109,27.65,73887.05,0.0,0.28488,0.00032,13.0174]
[1780215842142,27.65,73885.96,0.0,0.28448,0.00032,13.00858]
[1780215847177,27.64,73886.52,0.0,0.28462,0.00032,13.01162]
[1780215853219,27.63,73886.33,0.0,0.2845,0.00032,13.00912]
[1780215858254,27.63,73887.27,0.0,0.28476,0.00032,13.01492]
[1780215863290,27.62,73888.69,0.0,0.28518,0.00032,13.02428]
[1780215864547,27.62,73881.08,0.0,0.28274,0.00032,12.96949]
[1780215865555,27.62,73881.08,0.0,0.28274,0.00032,12.96949]
[1780215865568,27.62,73881.08,0.0,0.28274,0.00032,12.96949]
[1780215865588,27.62,73881.08,0.0,0.28274,0.00032,12.96949]
[1780215865619,27.62,73874.65,0.0,0.28069,0.00032,12.92283]
[1780215871361,27.61,73874.24,0.0,0.28044,0.00032,12.91275]
[1780215872368,27.61,73879.21,0.0,0.28202,0.00032,12.94864]
[1780215878206,27.61,73882.45,0.0,0.28303,0.00032,12.97146]
[1780215883444,27.6,73883.37,0.0,0.28325,0.00032,12.97649]
[1780215888479,27.59,73881.53,0.0,0.28261,0.00032,12.96208]
[1780215893514,27.59,73880.3,0.0,0.28217,0.00032,12.95221]
[1780215898548,27.58,73881.31,0.0,0.28245,0.00032,12.95859]
[1780215903583,27.58,73881.37,0.0,0.28243,0.00032,12.95809]
[1780215908619,27.57,73884.7,0.0,0.28345,0.00032,12.98113]
[1780215913653,27.56,73881.94,0.0,0.28252,0.00032,12.96025]
[1780215918688,27.56,73888.41,0.0,0.28455,0.00032,13.00596]
[1780215923723,27.55,73887.59,0.0,0.28423,0.00032,12.99881]
[1780215926787,27.55,73880.26,0.0,0.28186,0.00032,12.94526]
[1780215928837,27.54,73880.26,0.0,0.28184,0.00032,12.94495]
[1780215929757,27.54,73880.46,0.0,0.2819,0.00032,12.94625]
[1780215930198,27.54,73880.46,0.0,0.2819,0.00032,12.94625]
[1780215930772,27.54,73880.46,0.0,0.2819,0.00032,12.94618]
[1780215935410,27.54,73880.28,0.0,0.28177,0.00032,12.93867]
[1780215935807,27.54,73880.74,0.0,0.28189,0.00032,12.94158]
[1780215937638,27.54,73879.25,0.0,0.28141,0.00032,12.93061]
[1780215944870,27.53,73876.22,0.0,0.28039,0.00032,12.90743]
[1780215950111,27.53,73876.06,0.0,0.28031,0.00032,12.90555]
[1780215960181,27.52,73875.9,0.0,0.28019,0.00032,12.90294]
[1780215968093,27.51,73875.94,0.0,0.28018,0.00032,12.90264]
[1780215974073,27.51,73875.93,0.0,0.28011,0.00032,12.9012]
[1780215979108,27.5,73876.62,0.0,0.28031,0.00032,12.90559]
[1780215984144,27.5,73876.58,0.0,0.28026,0.00032,12.90461]
[1780215989180,27.49,73876.68,0.0,0.28027,0.00032,12.90472]
[1780215994213,27.49,73876.82,0.0,0.28021,0.00032,12.89899]
[1780216000465,27.49,73876.75,0.0,0.28016,0.00032,12.89783]
[1780216006298,27.48,73876.91,0.0,0.28019,0.00032,12.89853]
[1780216012830,27.48,73878.32,0.0,0.28064,0.00032,12.90873]
[1780216022410,27.48,73876.4,0.0,0.28002,0.00032,12.89451]
[1780216027445,27.48,73876.01,0.0,0.27989,0.00032,12.89163]
[1780216036508,27.48,73875.51,0.0,0.27973,0.00032,12.88797]
[1780216041542,27.48,73875.8,0.0,0.27982,0.00032,12.89008]
[1780216050815,27.48,73873.86,0.0,0.2792,0.00032,12.87588]
[1780216056652,27.48,73872.76,0.0,0.27878,0.00032,12.86167]
[1780216062463,27.48,73872.49,0.0,0.2787,0.00032,12.85979]
[1780216068670,27.48,73871.89,0.0,0.27852,0.00032,12.85568]
[1780216068771,27.48,73872.13,0.0,0.2786,0.00032,12.85756]
[1780216074775,27.49,73871.18,0.0,0.27832,0.00032,12.85096]
[1780216079810,27.49,73871.95,0.0,0.27858,0.00032,12.85696]
[1780216084846,27.49,73870.99,0.0,0.27829,0.00032,12.85026]
[1780216091895,27.49,73867.43,0.0,0.27718,0.00032,12.82462]
[1780216097936,27.5,73867.16,0.0,0.27711,0.00032,12.82314]
[1780216104985,27.5,73866.21,0.0,0.27684,0.00032,12.81673]
[1780216111236,27.5,73866.63,0.0,0.27692,0.00032,12.81412]
[1780216117070,27.51,73866.87,0.0,0.27702,0.00032,12.81632]
[1780216124119,27.51,73866.04,0.0,0.27678,0.00032,12.81074]
[1780216129154,27.51,73868.64,0.0,0.27762,0.00032,12.8302]
[1780216135515,27.51,73868.59,0.0,0.27761,0.00032,12.83001]
[1780216135600,27.51,73866.43,0.0,0.27693,0.00032,12.8143]
[1780216139239,27.51,73866.43,0.0,0.27693,0.00032,12.8143]
[1780216139250,27.51,73866.43,0.0,0.27693,0.00032,12.8143]
[1780216139997,27.52,73866.43,0.0,0.27695,0.00032,12.81466]
[1780216145075,27.52,73870.13,0.0,0.27814,0.00032,12.84226]
[1780216150110,27.52,73870.26,0.0,0.27819,0.00032,12.8435]
[1780216155132,27.52,73870.04,0.0,0.27814,0.00032,12.84214]
[1780216160169,27.52,73871.16,0.0,0.2785,0.00032,12.8506]
[1780216165198,27.52,73871.12,0.0,0.2785,0.00032,12.85052]
[1780216168070,27.52,73876.08,0.0,0.28009,0.00032,12.88692]
[1780216173083,27.52,73876.73,0.0,0.28022,0.00032,12.88543]
[1780216178102,27.52,73877.23,0.0,0.28037,0.00032,12.88877]
[1780216183116,27.52,73879.4,0.0,0.28105,0.00032,12.90433]
[1780216188124,27.52,73879.06,0.0,0.28092,0.00032,12.9015]
[1780216188533,27.52,73879.06,0.0,0.28092,0.00032,12.9015]
[1780216188758,27.52,73879.06,0.0,0.28092,0.00032,12.9015]
[1780216190051,27.52,73884.93,0.0,0.2828,0.00032,12.94401]
[1780216195625,27.52,73884.59,0.0,0.28267,0.00032,12.94114]
[1780216200653,27.51,73884.93,0.0,0.28277,0.00032,12.94322]
[1780216205688,27.51,73883.05,0.0,0.28215,0.00032,12.92943]
[1780216207703,27.51,73877.03,0.0,0.28022,0.00032,12.88552]
[1780216212738,27.51,73874.93,0.0,0.27953,0.00032,12.86976]
[1780216219790,27.5,73874.13,0.0,0.27924,0.00032,12.86321]
[1780216224826,27.5,73873.5,0.0,0.27902,0.00032,12.85802]
[1780216226931,27.5,73872.5,0.0,0.27869,0.00032,12.85058]
[1780216227122,27.5,73871.5,0.0,0.27837,0.00032,12.84303]
[1780216228073,27.5,73863.24,0.0,0.27573,0.00032,12.78198]
[1780216233134,27.5,73865.85,0.0,0.27648,0.00032,12.7949]
[1780216233166,27.5,73865.85,0.0,0.27648,0.00032,12.7949]
[1780216234060,27.5,73865.52,0.0,0.27637,0.00032,12.7924]
[1780216235090,27.5,73859.85,0.0,0.27457,0.00032,12.75024]
[1780216236074,27.5,73854.78,0.0,0.27296,0.00032,12.71242]
[1780216241100,27.5,73855.91,0.0,0.27332,0.00032,12.72083]
[1780216246139,27.49,73855.36,0.0,0.27313,0.00032,12.71649]
[1780216251166,27.49,73856.61,0.0,0.27352,0.00032,12.72556]
[1780216256229,27.49,73852.74,0.0,0.27228,0.00032,12.69644]
[1780216261280,27.49,73850.82,0.0,0.27167,0.00032,12.68195]
[1780216266290,27.49,73851.0,0.0,0.27173,0.00032,12.68322]
[1780216271313,27.49,73850.88,0.0,0.27169,0.00032,12.68223]
[1780216276394,27.49,73848.53,0.0,0.27094,0.00032,12.66454]
[1780216281465,27.49,73847.44,0.0,0.2706,0.00031,12.65634]
[1780216285248,27.49,73842.25,0.0,0.26897,0.00031,12.61725]
[1780216290298,27.49,73840.37,0.0,0.26837,0.00031,12.60283]
[1780216295346,27.49,73841.18,0.0,0.26853,0.00031,12.60208]
[1780216300416,27.48,73839.58,0.0,0.26801,0.00031,12.58968]
[1780216305446,27.48,73838.92,0.0,0.26779,0.00031,12.58427]
[1780216310500,27.48,73837.66,0.0,0.26736,0.00031,12.5738]
[1780216313248,27.48,73832.09,0.0,0.26561,0.00031,12.53118]
[1780216318292,27.48,73830.84,0.0,0.26521,0.00031,12.52155]
[1780216323387,27.48,73830.84,0.0,0.26521,0.00031,12.52149]
[1780216328411,27.48,73829.5,0.0,0.26479,0.00031,12.5112]
[1780216333504,27.48,73829.2,0.0,0.2647,0.00031,12.50889]
[1780216338522,27.47,73828.35,0.0,0.26443,0.00031,12.50224]
[1780216343578,27.47,73830.11,0.0,0.26497,0.00031,12.51558]
[1780216348602,27.47,73827.45,0.0,0.26413,0.00031,12.49504]
[1780216351397,27.47,73826.8,0.0,0.26385,0.00031,12.48359]
[1780216351404,27.47,73826.8,0.0,0.26385,0.00031,12.48359]
[1780216352255,27.47,73826.28,0.0,0.26368,0.00031,12.47949]
[1780216357285,27.47,73824.51,0.0,0.26311,0.00031,12.46547]
[1780216362375,27.47,73823.36,0.0,0.26274,0.00031,12.45625]
[1780216367456,27.47,73820.63,0.0,0.26188,0.00031,12.43491]
[1780216371508,27.46,73821.58,0.0,0.26217,0.00031,12.44204]
[1780216372196,27.46,73815.75,0.0,0.26036,0.00031,12.39687]
[1780216373203,27.46,73810.88,0.0,0.25885,0.00031,12.35899]
[1780216378243,27.46,73809.25,0.0,0.25836,0.00031,12.34639]
[1780216383252,27.47,73808.94,0.0,0.25827,0.00031,12.34413]
[1780216388364,27.47,73808.52,0.0,0.25815,0.00031,12.34115]
[1780216393434,27.47,73807.17,0.0,0.25774,0.00031,12.33076]
[1780216398489,27.47,73806.24,0.0,0.25744,0.00031,12.32327]
[1780216403503,27.47,73804.59,0.0,0.25693,0.00031,12.31017]
[1780216404051,27.47,73804.59,0.0,0.25693,0.00031,12.31017]
[1780216404187,27.47,73804.59,0.0,0.25693,0.00031,12.31017]
[1780216404289,27.47,73803.41,0.0,0.25657,0.00031,12.3009]
[1780216409317,27.47,73805.61,0.0,0.25724,0.00031,12.31811]
[1780216409328,27.47,73805.61,0.0,0.25724,0.00031,12.31811]
[1780216409361,27.46,73806.27,0.0,0.25744,0.00031,12.32314]
[1780216415158,27.46,73806.91,0.0,0.25755,0.00031,12.3217]
[1780216420199,27.46,73807.5,0.0,0.25773,0.00031,12.32609]
[1780216425229,27.45,73807.53,0.0,0.2576,0.00031,12.32296]
[1780216431997,27.43,73807.75,0.0,0.25753,0.00031,12.32139]
[1780216432044,27.43,73807.75,0.0,0.25753,0.00031,12.32139]
[1780216432052,27.43,73807.75,0.0,0.25753,0.00031,12.32139]
[1780216432239,27.43,73807.75,0.0,0.25753,0.00031,12.32139]
[1780216432335,27.42,73808.07,0.0,0.25755,0.00031,12.32187]
[1780216434990,27.42,73808.21,0.0,0.2576,0.00031,12.32306]
[1780216435041,27.42,73808.21,0.0,0.2576,0.00031,12.32306]
[1780216435300,27.42,73807.49,0.0,0.25738,0.00031,12.31742]
[1780216438827,27.41,73807.66,0.0,0.25736,0.00031,12.3171]
[1780216439327,27.41,73807.45,0.0,0.25729,0.00031,12.3153]
[1780216444386,27.41,73807.13,0.0,0.25716,0.00031,12.31201]
[1780216449444,27.39,73807.89,0.0,0.25731,0.00031,12.31571]
[1780216451490,27.39,73807.89,0.0,0.25729,0.00031,12.31539]
[1780216454453,27.37,73810.83,0.0,0.258,0.00031,12.33342]
[1780216454467,27.37,73810.83,0.0,0.258,0.00031,12.33342]
[1780216455370,27.36,73811.29,0.0,0.25807,0.00031,12.33527]
[1780216460393,27.31,73812.28,0.0,0.25803,0.00031,12.33444]
[1780216465486,27.27,73812.02,0.0,0.25763,0.00031,12.32453]
[1780216470562,27.24,73811.29,0.0,0.25713,0.00031,12.31192]
[1780216475584,27.22,73811.02,0.0,0.25686,0.00031,12.3007]
[1780216480589,27.22,73806.61,0.0,0.25547,0.00031,12.2654]
[1780216485616,27.22,73806.57,0.0,0.25545,0.00031,12.26479]
[1780216490295,27.22,73807.28,0.0,0.25566,0.00031,12.27018]
[1780216490508,27.22,73806.54,0.0,0.25543,0.00031,12.26426]
[1780216490519,27.22,73806.54,0.0,0.25543,0.00031,12.26426]
[1780216490686,27.22,73806.54,0.0,0.25543,0.00031,12.26426]
[1780216493295,27.22,73806.57,0.0,0.25544,0.00031,12.26445]
[1780216493370,27.22,73806.57,0.0,0.25544,0.00031,12.26445]
[1780216493385,27.22,73806.72,0.0,0.25548,0.00031,12.26554]
[1780216494411,27.22,73806.72,0.0,0.25548,0.00031,12.26554]
[1780216494712,27.22,73807.14,0.0,0.25561,0.00031,12.26882]
[1780216496528,27.22,73807.68,0.0,0.25577,0.00031,12.27305]
[1780216498548,27.22,73809.08,0.0,0.2562,0.00031,12.28403]
[1780216498741,27.22,73809.18,0.0,0.25623,0.00031,12.28476]
[1780216503992,27.21,73810.65,0.0,0.25667,0.00031,12.29604]
[1780216509817,27.21,73813.13,0.0,0.25742,0.00031,12.31516]
[1780216514853,27.21,73814.25,0.0,0.25775,0.00031,12.32351]
[1780216519888,27.21,73814.99,0.0,0.25796,0.00031,12.32884]
[1780216527943,27.2,73816.35,0.0,0.25835,0.00031,12.33866]
[1780216529554,27.2,73816.1,0.0,0.25827,0.00031,12.33658]
[1780216529597,27.2,73816.1,0.0,0.25827,0.00031,12.33658]
[1780216529795,27.2,73816.1,0.0,0.25827,0.00031,12.33658]
[1780216529860,27.2,73815.86,0.0,0.25819,0.00031,12.33458]
[1780216531411,27.2,73815.86,0.0,0.25819,0.00031,12.33458]
[1780216531412,27.2,73815.86,0.0,0.2581,0.00031,12.32809]
[1780216532553,27.2,73815.86,0.0,0.2581,0.00031,12.32809]
[1780216532642,27.2,73815.72,0.0,0.25806,0.00031,12.32687]
[1780216535415,27.2,73815.72,0.0,0.25805,0.00031,12.32677]
[1780216535446,27.2,73815.46,0.0,0.25796,0.00031,12.32452]
[1780216540983,27.18,73819.92,0.0,0.25924,0.00031,12.35694]
[1780216548162,27.16,73820.17,0.0,0.25912,0.00031,12.35385]
[1780216553349,27.14,73820.42,0.0,0.25904,0.00031,12.3519]
[1780216556139,27.13,73814.72,0.0,0.25719,0.00031,12.30511]
[1780216561177,27.13,73812.91,0.0,0.25661,0.00031,12.29042]
[1780216566209,27.13,73809.32,0.0,0.25548,0.00031,12.26164]
[1780216573259,27.13,73809.37,0.0,0.25549,0.00031,12.26181]
[1780216578293,27.12,73807.04,0.0,0.25476,0.00031,12.24311]
[1780216583333,27.12,73805.14,0.0,0.25417,0.00031,12.22795]
[1780216588367,27.12,73800.86,0.0,0.25283,0.00031,12.19327]
[1780216592396,27.12,73795.14,0.0,0.25097,0.00031,12.14075]
[1780216597431,27.12,73794.62,0.0,0.25081,0.00031,12.13643]
[1780216602466,27.12,73794.81,0.0,0.25086,0.00031,12.1379]
[1780216608110,27.12,73794.25,0.0,0.25069,0.00031,12.13337]
[1780216612235,27.12,73794.76,0.0,0.25085,0.00031,12.1374]
[1780216612247,27.12,73794.76,0.0,0.25085,0.00031,12.1374]
[1780216612471,27.12,73794.14,0.0,0.25065,0.00031,12.13241]
[1780216617512,27.12,73794.31,0.0,0.25071,0.00031,12.13375]
[1780216622572,27.12,73792.06,0.0,0.25001,0.00031,12.11551]
[1780216627602,27.12,73792.53,0.0,0.25014,0.00031,12.11898]
[1780216632662,27.12,73792.09,0.0,0.25,0.00031,12.11522]
[1780216637702,27.11,73792.28,0.0,0.25004,0.00031,12.11643]
[1780216642779,27.11,73792.44,0.0,0.25008,0.00031,12.11746]
[1780216647845,27.11,73792.78,0.0,0.25018,0.00031,12.11993]
[1780216652909,27.11,73790.14,0.0,0.24927,0.00031,12.09189]
[1780216657937,27.11,73790.1,0.0,0.24925,0.00031,12.09122]
[1780216663011,27.11,73791.32,0.0,0.24959,0.00031,12.10039]
[1780216668085,27.1,73789.27,0.0,0.24894,0.00031,12.08328]
[1780216673146,27.1,73790.09,0.0,0.24918,0.00031,12.0895]
[1780216678171,27.1,73791.07,0.0,0.24946,0.00031,12.09679]
[1780216683172,27.09,73791.82,0.0,0.24967,0.00031,12.1023]
[1780216688193,27.09,73791.66,0.0,0.2496,0.00031,12.10046]
[1780216693245,27.09,73792.27,0.0,0.24976,0.00031,12.10486]
[1780216698297,27.09,73796.48,0.0,0.25104,0.00031,12.13824]
[1780216703311,27.08,73794.33,0.0,0.25035,0.00031,12.12037]
[1780216708354,27.08,73792.66,0.0,0.24981,0.00031,12.10619]
[1780216713383,27.08,73789.94,0.0,0.24888,0.00031,12.0774]
[1780216718395,27.08,73788.85,0.0,0.24853,0.00031,12.06821]
[1780216723395,27.08,73789.08,0.0,0.24859,0.00031,12.06973]
[1780216728453,27.07,73791.35,0.0,0.24926,0.00031,12.08749]
[1780216733459,27.07,73789.1,0.0,0.24854,0.00031,12.06854]
[1780216738519,27.06,73789.15,0.0,0.24852,0.00031,12.06794]
[1780216743542,27.06,73789.74,0.0,0.24867,0.00031,12.07193]
[1780216748570,27.06,73789.78,0.0,0.24865,0.00031,12.07145]
[1780216749851,27.05,73789.78,0.0,0.24864,0.00031,12.07113]
[1780216750663,27.05,73789.78,0.0,0.24858,0.00031,12.06956]
[1780216755700,27.01,73790.81,0.0,0.2486,0.00031,12.07039]
[1780216760704,26.98,73787.44,0.0,0.24728,0.00031,12.03557]
[1780216765737,26.95,73785.4,0.0,0.24644,0.00031,12.01319]
[1780216770790,26.88,73784.88,0.0,0.24571,0.00031,11.99406]
[1780216775798,26.87,73784.54,0.0,0.24545,0.00031,11.98284]
[1780216780837,26.86,73783.72,0.0,0.24512,0.00031,11.97404]
[1780216785856,26.8,73783.02,0.0,0.24443,0.00031,11.95596]
[1780216790917,26.7,73782.5,0.0,0.24344,0.00031,11.92966]
[1780216794312,26.66,73782.48,0.0,0.24303,0.00031,11.91887]
[1780216794362,26.66,73782.48,0.0,0.24303,0.00031,11.91887]
[1780216796412,26.64,73782.48,0.0,0.24289,0.00031,11.91515]
[1780216796427,26.64,73782.48,0.0,0.24289,0.00031,11.91515]
[1780216796613,26.62,73782.48,0.0,0.24272,0.00031,11.91063]
[1780216801661,26.52,73785.97,0.0,0.24298,0.00031,11.91789]
[1780216806729,26.41,73787.13,0.0,0.2424,0.00031,11.9027]
[1780216811758,26.36,73783.93,0.0,0.241,0.00031,11.86498]
[1780216816824,26.35,73782.98,0.0,0.24061,0.00031,11.85434]
[1780216821892,26.34,73782.98,0.0,0.24053,0.00031,11.85221]
[1780216826979,26.33,73780.82,0.0,0.23978,0.00031,11.83176]
[1780216831981,26.32,73780.74,0.0,0.2396,0.00031,11.82265]
[1780216837023,26.31,73780.54,0.0,0.23947,0.00031,11.81894]
[1780216842050,26.3,73780.28,0.0,0.23931,0.00031,11.81458]
[1780216847106,26.3,73779.76,0.0,0.23907,0.00031,11.80801]
[1780216852137,26.29,73779.63,0.0,0.23894,0.00031,11.8047]
[1780216856225,26.28,73779.49,0.0,0.23883,0.00031,11.80171]
[1780216856754,26.28,73779.51,0.0,0.23882,0.00031,11.80135]
[1780216858224,26.27,73779.51,0.0,0.2388,0.00031,11.80087]
[1780216858231,26.27,73779.51,0.0,0.2388,0.00031,11.80087]
[1780216858775,26.27,73779.53,0.0,0.23879,0.00031,11.80056]
[1780216863779,26.19,73779.44,0.0,0.23807,0.00031,11.78109]
[1780216868798,26.08,73776.24,0.0,0.23612,0.00031,11.72743]
[1780216873828,26.07,73776.71,0.0,0.23618,0.00031,11.72923]
[1780216878853,26.06,73775.58,0.0,0.23572,0.00031,11.71623]
[1780216883911,25.99,73773.32,0.0,0.2344,0.00031,11.67971]
[1780216888969,25.9,73773.32,0.0,0.23367,0.00031,11.65957]
[1780216894034,25.89,73773.32,0.0,0.23351,0.00031,11.6508]
[1780216899132,25.85,73771.65,0.0,0.23262,0.00031,11.62592]
[1780216904197,25.8,73771.83,0.0,0.23219,0.00031,11.61413]
[1780216909207,25.79,73772.18,0.0,0.23223,0.00031,11.61519]
[1780216914221,25.78,73771.2,0.0,0.23185,0.00031,11.60455]
[1780216919284,25.77,73768.25,0.0,0.23088,0.00031,11.57693]
[1780216924307,25.77,73767.38,0.0,0.23055,0.00031,11.56742]
[1780216924763,25.76,73753.12,0.0,0.22613,0.00031,11.44025]
[1780216929820,25.76,73753.54,0.0,0.22619,0.00031,11.44183]
[1780216934858,25.75,73750.2,0.0,0.22507,0.00031,11.40941]
[1780216939893,25.73,73753.4,0.0,0.22595,0.00031,11.43511]
[1780216943859,25.73,73760.12,0.0,0.22795,0.00031,11.49302]
[1780216948922,25.72,73762.0,0.0,0.22843,0.00031,11.50705]
[1780216953986,25.66,73766.0,0.0,0.22908,0.00031,11.52172]
[1780216959069,25.62,73766.75,0.0,0.22893,0.00031,11.51765]
[1780216964091,25.61,73766.63,0.0,0.22881,0.00031,11.51439]
[1780216969107,25.6,73766.69,0.0,0.22875,0.00031,11.51274]
[1780216974134,25.59,73766.25,0.0,0.22854,0.00031,11.50664]
[1780216979136,25.58,73765.79,0.0,0.22832,0.00031,11.50039]
[1780216984227,25.57,73765.44,0.0,0.22814,0.00031,11.49515]
[1780216989304,25.56,73765.16,0.0,0.22798,0.00031,11.49057]
[1780216994371,25.56,73765.16,0.0,0.22791,0.00031,11.48851]
[1780216999441,25.55,73764.83,0.0,0.22775,0.00031,11.48393]
[1780217004473,25.54,73764.48,0.0,0.22755,0.00031,11.47838]
[1780217009527,25.53,73764.35,0.0,0.22744,0.00031,11.47523]
[1780217014611,25.53,73762.38,0.0,0.22668,0.00031,11.44912]
[1780217019684,25.52,73762.23,0.0,0.22658,0.00031,11.44628]
[1780217024727,25.51,73762.46,0.0,0.22657,0.00031,11.44611]
[1780217029806,25.5,73763.16,0.0,0.22673,0.00031,11.45054]
[1780217034822,25.5,73762.9,0.0,0.22658,0.00031,11.44631]
[1780217039834,25.49,73762.72,0.0,0.22646,0.00031,11.44281]
[1780217044908,25.48,73762.34,0.0,0.22627,0.00031,11.4375]
[1780217049980,25.47,73762.32,0.0,0.22619,0.00031,11.43508]
[1780217055048,25.47,73761.73,0.0,0.22594,0.00031,11.4279]
[1780217060102,25.46,73761.73,0.0,0.22588,0.00031,11.42605]
[1780217065141,25.45,73761.35,0.0,0.22569,0.00031,11.42078]
[1780217070203,25.44,73761.33,0.0,0.22562,0.00031,11.4188]
[1780217075274,25.44,73761.53,0.0,0.22554,0.00031,11.41242]
[1780217080364,25.43,73762.04,0.0,0.22565,0.00031,11.41567]
[1780217085479,25.42,73764.76,0.0,0.22643,0.00031,11.43812]
[1780217090554,25.42,73764.71,0.0,0.22635,0.00031,11.43582]
[1780217095571,25.41,73764.71,0.0,0.22629,0.00031,11.43434]
[1780217096002,25.41,73779.7,0.0,0.23097,0.00032,11.56877]
[1780217101010,25.4,73778.91,0.0,0.23067,0.00031,11.56037]
[1780217106065,25.4,73777.82,0.0,0.23026,0.00031,11.54853]
[1780217110025,25.39,73770.99,0.0,0.22807,0.00031,11.48573]
[1780217115144,25.39,73771.17,0.0,0.22808,0.00031,11.48604]
[1780217120195,25.38,73768.81,0.0,0.22729,0.00031,11.46334]
[1780217125244,25.38,73764.61,0.0,0.22594,0.00031,11.42422]
[1780217130291,25.37,73766.45,0.0,0.22648,0.00031,11.43982]
[1780217135349,25.37,73766.51,0.0,0.22638,0.00031,11.4329]
[1780217140484,25.36,73765.36,0.0,0.22599,0.00031,11.42155]
[1780217145572,25.36,73765.54,0.0,0.22601,0.00031,11.42231]
[1780217150652,25.36,73765.83,0.0,0.22607,0.00031,11.42408]
[1780217157358,25.35,73765.83,0.0,0.22603,0.00031,11.4229]
[1780217162393,25.35,73765.77,0.0,0.22598,0.00031,11.42155]
[1780217167429,25.34,73764.26,0.0,0.22546,0.00031,11.40646]
[1780217171980,25.34,73758.36,0.0,0.22359,0.00031,11.35159]
[1780217176998,25.34,73754.69,0.0,0.22243,0.00031,11.31747]
[1780217182011,25.33,73752.89,0.0,0.22184,0.00031,11.30008]
[1780217187064,25.33,73749.25,0.0,0.22069,0.00031,11.26594]
[1780217192164,25.33,73751.06,0.0,0.22113,0.00031,11.27496]
[1780217197174,25.32,73752.27,0.0,0.22147,0.00031,11.28517]
[1780217202198,25.32,73749.68,0.0,0.22066,0.00031,11.26122]
[1780217207201,25.32,73745.86,0.0,0.21949,0.00031,11.22642]
[1780217212216,25.33,73743.35,0.0,0.21874,0.00031,11.20371]
[1780217217275,25.33,73743.41,0.0,0.21877,0.00031,11.20476]
[1780217222061,25.33,73750.65,0.0,0.22101,0.00031,11.27161]
[1780217223784,25.33,73750.73,0.0,0.22104,0.00031,11.27243]
[1780217223865,25.33,73750.73,0.0,0.22104,0.00031,11.27243]
[1780217223926,25.33,73751.69,0.0,0.22134,0.00031,11.28122]
[1780217229076,25.33,73751.47,0.0,0.22125,0.00031,11.27869]
[1780217235230,25.32,73751.54,0.0,0.22125,0.00031,11.27853]
[1780217239146,25.32,73758.24,0.0,0.22328,0.00031,11.33854]
[1780217244974,25.31,73759.71,0.0,0.22369,0.00031,11.3508]
[1780217245799,25.31,73759.71,0.0,0.22369,0.00031,11.3508]
[1780217251017,25.31,73762.02,0.0,0.22428,0.00031,11.36404]
[1780217256052,25.3,73762.44,0.0,0.22437,0.00031,11.36671]
[1780217261088,25.3,73762.4,0.0,0.22431,0.00031,11.36492]
[1780217269144,25.29,73762.49,0.0,0.22427,0.00031,11.36381]
[1780217272166,25.29,73770.09,0.0,0.22662,0.00031,11.43221]
[1780217277663,25.28,73772.08,0.0,0.2272,0.00031,11.44893]
[1780217282780,25.28,73768.72,0.0,0.22609,0.00031,11.41673]
[1780217288277,25.27,73767.93,0.0,0.22577,0.00031,11.40747]
[1780217293312,25.26,73763.5,0.0,0.22433,0.00031,11.36571]
[1780217298348,25.26,73759.19,0.0,0.22295,0.00031,11.32517]
[1780217304192,25.26,73755.79,0.0,0.22187,0.00031,11.29329]
[1780217309638,25.25,73755.1,0.0,0.22162,0.00031,11.2858]
[1780217315126,25.25,73752.84,0.0,0.22081,0.00031,11.25793]
[1780217320502,25.25,73752.31,0.0,0.22062,0.00031,11.25234]
[1780217326544,25.24,73754.84,0.0,0.22137,0.00031,11.27453]
[1780217331579,25.24,73753.32,0.0,0.22088,0.00031,11.25993]
[1780217336614,25.24,73750.65,0.0,0.22003,0.00031,11.2349]
[1780217337839,25.24,73750.65,0.0,0.22003,0.00031,11.2349]
[1780217337897,25.24,73750.68,0.0,0.22004,0.00031,11.2351]
[1780217343522,25.24,73750.68,0.0,0.22005,0.00031,11.23539]
[1780217348699,25.24,73749.65,0.0,0.21974,0.00031,11.22626]
[1780217353762,25.24,73751.45,0.0,0.22031,0.00031,11.24311]
[1780217359991,25.24,73751.79,0.0,0.2204,0.00031,11.24575]
[1780217366824,25.24,73752.36,0.0,0.22056,0.00031,11.25044]
[1780217372869,25.24,73753.08,0.0,0.22068,0.00031,11.25013]
[1780217377907,25.24,73753.89,0.0,0.22092,0.00031,11.25737]
[1780217380199,25.24,73759.04,0.0,0.22253,0.00031,11.30475]
[1780217385957,25.24,73759.46,0.0,0.22266,0.00031,11.30864]
[1780217394393,25.24,73759.56,0.0,0.22269,0.00031,11.30955]
[1780217400272,25.24,73757.96,0.0,0.2222,0.00031,11.29501]
[1780217406101,25.24,73754.46,0.0,0.22112,0.00031,11.26304]
[1780217411136,25.24,73752.48,0.0,0.22052,0.00031,11.24522]
[1780217416170,25.24,73752.4,0.0,0.22051,0.00031,11.24493]
[1780217421205,25.24,73750.68,0.0,0.21999,0.00031,11.22962]
[1780217426241,25.25,73749.49,0.0,0.21964,0.00031,11.21927]
[1780217431279,25.25,73748.66,0.0,0.21933,0.00031,11.20601]
[1780217436311,25.25,73749.84,0.0,0.21972,0.00031,11.21763]
[1780217441346,25.25,73750.25,0.0,0.21987,0.00031,11.2221]
[1780217446383,25.26,73749.9,0.0,0.21979,0.00031,11.21954]
[1780217452426,25.26,73750.13,0.0,0.21987,0.00031,11.22191]
[1780217458119,25.26,73750.13,0.0,0.21988,0.00031,11.22216]
[1780217463502,25.26,73750.57,0.0,0.22002,0.00031,11.22642]
[1780217468681,25.26,73751.12,0.0,0.22019,0.00031,11.2314]
[1780217474581,25.26,73753.74,0.0,0.22099,0.00031,11.25529]
[1780217477792,25.26,73759.97,0.0,0.22293,0.00031,11.31252]
[1780217483862,25.26,73757.8,0.0,0.22226,0.00031,11.2928]
[1780217488954,25.26,73757.8,0.0,0.22228,0.00031,11.29323]
[1780217495001,25.26,73757.24,0.0,0.22203,0.00031,11.28207]
[1780217500972,25.26,73756.79,0.0,0.22191,0.00031,11.27839]
[1780217506807,25.27,73762.12,0.0,0.22358,0.00031,11.3275]
[1780217510675,25.27,73761.64,0.0,0.22343,0.00031,11.32311]
[1780217510910,25.27,73761.64,0.0,0.22343,0.00031,11.32311]
[1780217511032,25.27,73761.64,0.0,0.22343,0.00031,11.32311]
[1780217511047,25.27,73761.64,0.0,0.22343,0.00031,11.32311]
[1780217511116,25.27,73769.82,0.0,0.22599,0.00031,11.39776]
[1780217512727,25.27,73769.61,0.0,0.22592,0.00031,11.39584]
[1780217512738,25.27,73769.61,0.0,0.22592,0.00031,11.39584]
[1780217512943,25.27,73769.61,0.0,0.22592,0.00031,11.39584]
[1780217512990,25.27,73769.61,0.0,0.22592,0.00031,11.39584]
[1780217513364,25.26,73772.27,0.0,0.22676,0.00031,11.41994]
[1780217514398,25.26,73772.27,0.0,0.22676,0.00031,11.41994]
[1780217516626,25.26,73772.28,0.0,0.22676,0.00031,11.42]
[1780217516639,25.26,73772.28,0.0,0.22676,0.00031,11.42]
[1780217517311,25.26,73771.9,0.0,0.22663,0.00031,11.41644]
[1780217522316,25.26,73771.0,0.0,0.22633,0.00031,11.40771]
[1780217527321,25.26,73767.92,0.0,0.22535,0.00031,11.37928]
[1780217532322,25.26,73767.24,0.0,0.22513,0.00031,11.37278]
[1780217537451,25.26,73766.9,0.0,0.22502,0.00031,11.36962]
[1780217542479,25.26,73767.14,0.0,0.22507,0.00031,11.37099]
[1780217547523,25.25,73767.12,0.0,0.22503,0.00031,11.36986]
[1780217552633,25.25,73765.74,0.0,0.22449,0.00031,11.35009]
[1780217557723,25.25,73766.37,0.0,0.22465,0.00031,11.35487]
[1780217562824,25.24,73768.29,0.0,0.22522,0.00031,11.37152]
[1780217567903,25.24,73765.58,0.0,0.22435,0.00031,11.34602]
[1780217572983,25.24,73765.74,0.0,0.22436,0.00031,11.3465]
[1780217578022,25.23,73765.89,0.0,0.22438,0.00031,11.34705]
[1780217583121,25.23,73763.78,0.0,0.2237,0.00031,11.3271]
[1780217588225,25.23,73761.32,0.0,0.22291,0.00031,11.30387]
[1780217593259,25.23,73760.39,0.0,0.2226,0.00031,11.2948]
[1780217598362,25.22,73761.25,0.0,0.22285,0.00031,11.30218]
[1780217603436,25.22,73760.29,0.0,0.22255,0.00031,11.29338]
[1780217608508,25.22,73760.39,0.0,0.22256,0.00031,11.29384]
[1780217613650,25.22,73761.13,0.0,0.2227,0.00031,11.29367]
[1780217618708,25.22,73761.56,0.0,0.22281,0.00031,11.29706]
[1780217622587,25.22,73763.26,0.0,0.22333,0.00031,11.31235]
[1780217622632,25.22,73764.8,0.0,0.22381,0.00031,11.32646]
[1780217622783,25.22,73764.8,0.0,0.22381,0.00031,11.32646]
[1780217622886,25.22,73764.8,0.0,0.22381,0.00031,11.32646]
[1780217623057,25.22,73764.8,0.0,0.22381,0.00031,11.32646]
[1780217623191,25.22,73771.96,0.0,0.22606,0.00031,11.39178]
[1780217623686,25.22,73771.96,0.0,0.22606,0.00031,11.39178]
[1780217623956,25.22,73771.96,0.0,0.22606,0.00031,11.39178]
[1780217624053,25.22,73776.26,0.0,0.22741,0.00032,11.43093]
[1780217625418,25.22,73776.26,0.0,0.22741,0.00032,11.43093]
[1780217625520,25.22,73776.07,0.0,0.22735,0.00032,11.42908]
[1780217627519,25.22,73776.07,0.0,0.22735,0.00032,11.42908]
[1780217627550,25.22,73776.07,0.0,0.22735,0.00032,11.42908]
[1780217629825,25.22,73775.36,0.0,0.22712,0.00032,11.42244]
[1780217629871,25.22,73775.17,0.0,0.22706,0.00032,11.42065]
[1780217637734,25.21,73775.11,0.0,0.22702,0.00032,11.41966]
[1780217643212,25.21,73774.29,0.0,0.22676,0.00032,11.41204]
[1780217648281,25.21,73774.3,0.0,0.22676,0.00032,11.41217]
[1780217653848,25.21,73772.95,0.0,0.22632,0.00032,11.39931]
[1780217658881,25.21,73772.5,0.0,0.22617,0.00031,11.39501]
[1780217663916,25.21,73772.77,0.0,0.22624,0.00032,11.39725]
[1780217666937,25.21,73778.22,0.0,0.22796,0.00032,11.44674]
[1780217672180,25.21,73780.01,0.0,0.22843,0.00032,11.45623]
[1780217674763,25.21,73783.24,0.0,0.22945,0.00032,11.48539]
[1780217675513,25.21,73786.85,0.0,0.2306,0.00032,11.51808]
[1780217680559,25.21,73786.97,0.0,0.23063,0.00032,11.51892]
[1780217685606,25.21,73789.14,0.0,0.23132,0.00032,11.53839]
[1780217690613,25.21,73793.04,0.0,0.23256,0.00032,11.57341]
[1780217695658,25.2,73792.75,0.0,0.23246,0.00032,11.57065]
[1780217700671,25.2,73793.08,0.0,0.23255,0.00032,11.57324]
[1780217705683,25.2,73793.37,0.0,0.23263,0.00032,11.5754]
[1780217710736,25.2,73793.06,0.0,0.23251,0.00032,11.57215]
[1780217715711,25.2,73798.54,0.0,0.23426,0.00032,11.62134]
[1780217720759,25.2,73801.81,0.0,0.2353,0.00032,11.65035]
[1780217725198,25.2,73802.69,0.0,0.23558,0.00032,11.65807]
[1780217725677,25.2,73808.01,0.0,0.2373,0.00032,11.70556]
[1780217730719,25.2,73812.06,0.0,0.23861,0.00032,11.74174]
[1780217736422,25.2,73815.44,0.0,0.23963,0.00033,11.76526]
[1780217742670,25.19,73816.84,0.0,0.24007,0.00033,11.7773]
[1780217748093,25.19,73818.41,0.0,0.24057,0.00033,11.7909]
[1780217751275,25.19,73818.29,0.0,0.24052,0.00033,11.78952]
[1780217751283,25.19,73818.29,0.0,0.24052,0.00033,11.78952]
[1780217751354,25.19,73817.79,0.0,0.24034,0.00033,11.78471]
[1780217755230,25.19,73820.68,0.0,0.24126,0.00033,11.80967]
[1780217755254,25.19,73820.68,0.0,0.24125,0.00033,11.80941]
[1780217761351,25.18,73821.8,0.0,0.24158,0.00033,11.81842]
[1780217761669,25.18,73830.5,0.0,0.24442,0.00033,11.89471]
[1780217763616,25.18,73836.6,0.0,0.24641,0.00033,11.94773]
[1780217768651,25.17,73841.34,0.0,0.24793,0.00033,11.98791]
[1780217772116,25.17,73843.12,0.0,0.2485,0.00033,12.0029]
[1780217772353,25.17,73843.12,0.0,0.2485,0.00033,12.0029]
[1780217772418,25.17,73843.12,0.0,0.2485,0.00033,12.0029]
[1780217772461,25.17,73843.12,0.0,0.2485,0.00033,12.0029]
[1780217772678,25.17,73843.6,0.0,0.24865,0.00033,12.00681]
[1780217772955,25.17,73843.6,0.0,0.24865,0.00033,12.00681]
[1780217773686,25.17,73854.28,0.0,0.2522,0.00033,12.09907]
[1780217773950,25.17,73854.28,0.0,0.2522,0.00033,12.09907]
[1780217774693,25.17,73854.64,0.0,0.25232,0.00033,12.10209]
[1780217774864,25.17,73854.64,0.0,0.25232,0.00033,12.10209]
[1780217775699,25.17,73853.93,0.0,0.25208,0.00033,12.09589]
[1780217779955,25.17,73854.04,0.0,0.2521,0.00033,12.09651]
[1780217780734,25.17,73853.88,0.0,0.25205,0.00033,12.09505]
[1780217785860,25.16,73855.62,0.0,0.25261,0.00034,12.10954]
[1780217790948,25.16,73857.27,0.0,0.25314,0.00034,12.12317]
[1780217793626,25.16,73857.76,0.0,0.25321,0.00034,12.12079]
[1780217793727,25.16,73857.94,0.0,0.25327,0.00034,12.12222]
[1780217795689,25.16,73862.73,0.0,0.25487,0.00034,12.16316]
[1780217800707,25.16,73864.54,0.0,0.25546,0.00034,12.17822]
[1780217804584,25.15,73864.64,0.0,0.25548,0.00034,12.17858]
[1780217804650,25.15,73865.39,0.0,0.25572,0.00034,12.18487]
[1780217806212,25.15,73867.09,0.0,0.25629,0.00034,12.19926]
[1780217806220,25.15,73867.09,0.0,0.25629,0.00034,12.19926]
[1780217806321,25.15,73867.16,0.0,0.25631,0.00034,12.19986]
[1780217811930,25.15,73866.85,0.0,0.25617,0.00034,12.19611]
[1780217817995,25.14,73866.73,0.0,0.25606,0.00034,12.19353]
[1780217823253,25.13,73867.21,0.0,0.25618,0.00034,12.19653]
[1780217830123,25.13,73867.34,0.0,0.2562,0.00034,12.19697]
[1780217836121,25.12,73867.4,0.0,0.25613,0.00034,12.19527]
[1780217843394,25.11,73863.46,0.0,0.25474,0.00034,12.16004]
[1780217847784,25.11,73864.62,0.0,0.25511,0.00034,12.16942]
[1780217847792,25.11,73864.62,0.0,0.25511,0.00034,12.16942]
[1780217847790,25.11,73864.31,0.0,0.255,0.00034,12.16656]
[1780217848205,25.11,73864.31,0.0,0.255,0.00034,12.16656]
[1780217853464,25.11,73865.08,0.0,0.25516,0.00034,12.16633]
[1780217857267,25.11,73870.14,0.0,0.25686,0.00034,12.20932]
[1780217862303,25.11,73866.82,0.0,0.25573,0.00034,12.18093]
[1780217868346,25.11,73867.19,0.0,0.25587,0.00034,12.18433]
[1780217873605,25.11,73867.24,0.0,0.25589,0.00034,12.18496]
[1780217879423,25.11,73867.45,0.0,0.25597,0.00034,12.18699]
[1780217884457,25.11,73867.56,0.0,0.25602,0.00034,12.18816]
[1780217887479,25.11,73862.61,0.0,0.25435,0.00034,12.14579]
[1780217888486,25.11,73857.02,0.0,0.25247,0.00034,12.09752]
[1780217893745,25.11,73856.24,0.0,0.25221,0.00034,12.09075]
[1780217899561,25.11,73855.5,0.0,0.25196,0.00034,12.08438]
[1780217904599,25.11,73856.03,0.0,0.25214,0.00034,12.08902]
[1780217910641,25.11,73856.77,0.0,0.25239,0.00034,12.09546]
[1780217915675,25.11,73856.57,0.0,0.25224,0.00034,12.08743]
[1780217920710,25.11,73857.64,0.0,0.25261,0.00034,12.09678]
[1780217926494,25.11,73855.5,0.0,0.25189,0.00034,12.07834]
[1780217932795,25.11,73852.88,0.0,0.25102,0.00033,12.05589]
[1780217938860,25.11,73852.88,0.0,0.25103,0.00033,12.05615]
[1780217943897,25.12,73853.83,0.0,0.25136,0.00034,12.06459]
[1780217948930,25.12,73853.96,0.0,0.25141,0.00034,12.06591]
[1780217954875,25.12,73853.35,0.0,0.25121,0.00034,12.06079]
[1780217960017,25.12,73850.84,0.0,0.25039,0.00033,12.03933]
[1780217966766,25.12,73849.45,0.0,0.24994,0.00033,12.02777]
[1780217972095,25.12,73849.66,0.0,0.24996,0.00033,12.02379]
[1780217977130,25.13,73847.18,0.0,0.24915,0.00033,12.00283]
[1780217981597,25.13,73847.36,0.0,0.24922,0.00033,12.00459]
[1780217981609,25.13,73847.36,0.0,0.24922,0.00033,12.00459]
[1780217981910,25.13,73846.7,0.0,0.249,0.00033,11.99895]
[1780217986943,25.13,73846.27,0.0,0.24887,0.00033,11.99549]
[1780217991952,25.13,73845.58,0.0,0.24866,0.00033,11.98989]
[1780217996979,25.13,73844.35,0.0,0.24827,0.00033,11.97974]
[1780218002011,25.14,73844.7,0.0,0.2484,0.00033,11.98321]
[1780218004041,25.14,73837.36,0.0,0.24597,0.00033,11.91921]
[1780218006031,25.14,73831.07,0.0,0.2439,0.00033,11.86392]
[1780218011121,25.14,73829.91,0.0,0.24352,0.00033,11.85378]
[1780218016189,25.14,73829.11,0.0,0.24326,0.00033,11.84681]
[1780218019862,25.14,73835.28,0.0,0.2453,0.00033,11.90121]
[1780218024882,25.14,73835.66,0.0,0.24541,0.00033,11.90426]
[1780218029917,25.13,73835.66,0.0,0.2454,0.00033,11.90392]
[1780218035010,25.13,73833.18,0.0,0.24448,0.00033,11.87537]
[1780218037052,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218037070,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218037192,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218037555,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218038119,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218038174,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218038185,25.13,73833.77,0.0,0.24467,0.00033,11.88037]
[1780218038220,25.13,73833.96,0.0,0.24473,0.00033,11.88197]
[1780218040040,25.13,73833.96,0.0,0.24473,0.00033,11.88197]
[1780218040104,25.13,73833.96,0.0,0.24473,0.00033,11.88197]
[1780218040576,25.13,73833.96,0.0,0.24473,0.00033,11.88182]
[1780218041224,25.13,73833.96,0.0,0.24473,0.00033,11.88182]
[1780218041587,25.13,73833.38,0.0,0.24453,0.00033,11.87664]
[1780218053664,25.13,73832.65,0.0,0.24425,0.00033,11.86928]
[1780218059711,25.13,73831.07,0.0,0.24372,0.00033,11.85491]
[1780218064948,25.12,73830.3,0.0,0.24345,0.00033,11.84769]
[1780218073862,25.12,73830.0,0.0,0.24334,0.00033,11.84476]
[1780218084089,25.12,73830.0,0.0,0.24332,0.00033,11.84434]
[1780218091935,25.12,73828.71,0.0,0.24277,0.00033,11.82538]
[1780218097241,25.11,73828.69,0.0,0.24276,0.00033,11.82502]
[1780218102373,25.11,73828.51,0.0,0.24268,0.00033,11.82293]
[1780218110952,25.11,73828.29,0.0,0.2426,0.00033,11.82076]
[1780218112077,25.11,73823.28,0.0,0.24093,0.00033,11.77581]
[1780218114093,25.11,73817.92,0.0,0.23917,0.00033,11.728]
[1780218115298,25.11,73812.71,0.0,0.23747,0.00033,11.68143]
[1780218121140,25.11,73813.49,0.0,0.23773,0.00033,11.6884]
[1780218126174,25.11,73814.6,0.0,0.2381,0.00033,11.69858]
[1780218132099,25.11,73813.79,0.0,0.23784,0.00033,11.69156]
[1780218137251,25.11,73814.54,0.0,0.23809,0.00033,11.69849]
[1780218142286,25.11,73815.82,0.0,0.23851,0.00033,11.70974]
[1780218148110,25.11,73816.03,0.0,0.23857,0.00033,11.71154]
[1780218150072,25.11,73802.15,0.0,0.23406,0.00032,11.58682]
[1780218150576,25.11,73802.15,0.0,0.23406,0.00032,11.58682]
[1780218150590,25.11,73802.15,0.0,0.23406,0.00032,11.58682]
[1780218151045,25.11,73800.51,0.0,0.23344,0.00032,11.5655]
[1780218156114,25.11,73800.98,0.0,0.23359,0.00032,11.56958]
[1780218161133,25.11,73801.18,0.0,0.23364,0.00032,11.5711]
[1780218166181,25.11,73801.18,0.0,0.23364,0.00032,11.57092]
[1780218171206,25.11,73802.94,0.0,0.2342,0.00032,11.58672]
[1780218176259,25.11,73806.21,0.0,0.23525,0.00032,11.616]
[1780218181288,25.11,73802.11,0.0,0.23392,0.00032,11.57884]
[1780218186329,25.11,73800.7,0.0,0.23346,0.00032,11.56602]
[1780218191351,25.1,73800.42,0.0,0.23336,0.00032,11.56332]
[1780218191521,25.1,73800.42,0.0,0.23336,0.00032,11.56332]
[1780218191573,25.1,73800.42,0.0,0.23336,0.00032,11.56332]
[1780218193059,25.1,73790.72,0.0,0.23024,0.00032,11.47533]
[1780218198074,25.1,73789.07,0.0,0.22972,0.00032,11.46053]
[1780218203160,25.11,73790.73,0.0,0.23026,0.00032,11.47585]
[1780218205094,25.11,73784.47,0.0,0.22826,0.00032,11.41891]
[1780218210135,25.11,73782.88,0.0,0.22776,0.00032,11.40461]
[1780218215196,25.11,73783.99,0.0,0.22804,0.00032,11.40857]
[1780218220230,25.11,73783.07,0.0,0.22776,0.00032,11.40051]
[1780218225289,25.11,73785.57,0.0,0.22857,0.00032,11.4236]
[1780218230357,25.11,73788.09,0.0,0.22938,0.00032,11.44675]
[1780218235407,25.11,73788.01,0.0,0.22936,0.00032,11.44623]
[1780218237107,25.11,73792.9,0.0,0.23093,0.00032,11.49072]
[1780218240145,25.11,73783.8,0.0,0.22802,0.00032,11.4079]
[1780218241145,25.11,73777.48,0.0,0.22601,0.00032,11.35019]
[1780218244267,25.11,73778.29,0.0,0.22628,0.00032,11.35804]
[1780218245197,25.11,73764.31,0.0,0.22187,0.00031,11.22956]
[1780218246209,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218246399,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218246422,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218246424,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218246433,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218246571,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218247026,25.11,73755.2,0.0,0.21903,0.00031,11.14545]
[1780218249390,25.12,73755.45,0.0,0.21911,0.00031,11.14796]
[1780218250120,25.12,73755.1,0.0,0.21901,0.00031,11.14489]
[1780218253120,25.12,73756.32,0.0,0.2194,0.00031,11.15639]
[1780218253223,25.12,73755.92,0.0,0.21927,0.00031,11.15277]
[1780218258228,25.12,73757.45,0.0,0.21977,0.00031,11.16737]
[1780218263232,25.12,73762.15,0.0,0.22124,0.00031,11.21101]
[1780218268271,25.12,73763.03,0.0,0.22152,0.00031,11.2193]
[1780218273336,25.12,73763.5,0.0,0.22159,0.00031,11.21722]
[1780218278370,25.12,73764.33,0.0,0.22185,0.00031,11.22498]
[1780218283396,25.12,73765.04,0.0,0.22208,0.00031,11.2316]
[1780218288409,25.12,73765.01,0.0,0.22207,0.00031,11.2314]
[1780218293457,25.12,73763.44,0.0,0.22158,0.00031,11.21706]
[1780218298475,25.12,73767.59,0.0,0.2229,0.00031,11.25575]
[1780218303528,25.12,73768.45,0.0,0.22319,0.00031,11.26402]
[1780218308565,25.13,73771.52,0.0,0.22416,0.00032,11.29247]
[1780218313617,25.13,73774.36,0.0,0.22506,0.00032,11.31861]
[1780218318627,25.13,73773.67,0.0,0.22485,0.00032,11.3123]
[1780218323709,25.13,73771.59,0.0,0.22419,0.00032,11.29327]
[1780218328760,25.13,73769.39,0.0,0.2235,0.00032,11.27321]
[1780218333849,25.13,73768.52,0.0,0.22315,0.00031,11.25893]
[1780218338926,25.13,73769.63,0.0,0.22351,0.00032,11.2694]
[1780218344005,25.13,73769.63,0.0,0.22352,0.00032,11.26959]
[1780218349026,25.13,73769.73,0.0,0.22356,0.00032,11.27069]
[1780218353874,25.13,73770.24,0.0,0.22372,0.00032,11.27561]
[1780218354904,25.13,73770.24,0.0,0.22372,0.00032,11.27561]
[1780218354992,25.13,73770.24,0.0,0.22372,0.00032,11.27561]
[1780218355005,25.13,73770.24,0.0,0.22373,0.00032,11.2757]
[1780218367059,25.14,73770.22,0.0,0.22376,0.00032,11.27656]
[1780218372904,25.14,73768.88,0.0,0.22335,0.00032,11.26473]
[1780218378946,25.14,73769.12,0.0,0.22345,0.00032,11.26748]
[1780218383981,25.14,73769.55,0.0,0.2236,0.00032,11.2719]
[1780218394052,25.14,73769.97,0.0,0.22368,0.00032,11.27011]
[1780218405127,25.15,73769.85,0.0,0.22369,0.00032,11.27054]
[1780218410164,25.15,73770.27,0.0,0.22385,0.00032,11.27505]
[1780218417411,25.16,73770.29,0.0,0.22389,0.00032,11.27621]
[1780218425895,25.16,73770.23,0.0,0.22388,0.00032,11.2759]
[1780218428634,25.16,73773.21,0.0,0.22484,0.00032,11.3039]
[1780218428643,25.16,73773.21,0.0,0.22484,0.00032,11.3039]
[1780218428661,25.16,73773.53,0.0,0.22494,0.00032,11.30683]
[1780218434332,25.16,73774.34,0.0,0.2252,0.00032,11.31416]
[1780218439367,25.16,73773.58,0.0,0.22495,0.00032,11.30715]
[1780218447422,25.16,73773.14,0.0,0.22481,0.00032,11.30285]
[1780218453466,25.16,73774.05,0.0,0.225,0.00032,11.3045]
[1780218458500,25.16,73775.56,0.0,0.22548,0.00032,11.3182]
[1780218461344,25.16,73781.89,0.0,0.22748,0.00032,11.37596]
[1780218462925,25.16,73787.02,0.0,0.22912,0.00032,11.42262]
[1780218465550,25.16,73792.06,0.0,0.23072,0.00032,11.4681]
[1780218471518,25.15,73792.91,0.0,0.23098,0.00032,11.4753]
[1780218477833,25.15,73793.08,0.0,0.23099,0.00032,11.4758]
[1780218487476,25.15,73793.08,0.0,0.23097,0.00032,11.47514]
[1780218492736,25.14,73793.12,0.0,0.23094,0.00032,11.4742]
[1780218497976,25.14,73793.55,0.0,0.23105,0.00032,11.47744]
[1780218501802,25.14,73798.84,0.0,0.23273,0.00032,11.52472]
[1780218506837,25.13,73798.54,0.0,0.2326,0.00032,11.52109]
[1780218512055,25.13,73798.97,0.0,0.23271,0.00032,11.52415]
[1780218518123,25.12,73795.9,0.0,0.23159,0.00032,11.48866]
[1780218523959,25.12,73795.17,0.0,0.23132,0.00032,11.48107]
[1780218531014,25.12,73795.11,0.0,0.23126,0.00032,11.4794]
[1780218536253,25.11,73795.09,0.0,0.23123,0.00032,11.47841]
[1780218539072,25.11,73789.54,0.0,0.22943,0.00032,11.42752]
[1780218544106,25.11,73788.6,0.0,0.22911,0.00032,11.41851]
[1780218549142,25.11,73795.95,0.0,0.23145,0.00032,11.48476]
[1780218554177,25.1,73795.52,0.0,0.23128,0.00032,11.48]
[1780218557447,25.1,73795.66,0.0,0.23132,0.00032,11.48096]
[1780218557534,25.1,73796.66,0.0,0.23163,0.00032,11.48972]
[1780218563245,25.1,73801.07,0.0,0.23302,0.00032,11.52868]
[1780218568280,25.09,73802.43,0.0,0.23342,0.00032,11.53997]
[1780218573912,25.09,73802.54,0.0,0.23334,0.00032,11.53344]
[1780218581372,25.08,73803.05,0.0,0.23344,0.00032,11.53641]
[1780218586406,25.08,73802.97,0.0,0.23338,0.00032,11.53466]
[1780218592448,25.07,73803.01,0.0,0.23334,0.00032,11.53358]
[1780218598200,25.07,73802.31,0.0,0.23308,0.00032,11.52642]
[1780218603528,25.06,73801.93,0.0,0.23291,0.00032,11.52157]
[1780218607059,25.06,73801.93,0.0,0.23291,0.00032,11.52157]
[1780218612592,25.06,73804.08,0.0,0.23354,0.00032,11.53916]
[1780218618086,25.05,73802.99,0.0,0.23315,0.00032,11.52845]
[1780218626890,25.05,73801.0,0.0,0.23244,0.00032,11.50852]
[1780218634746,25.04,73800.87,0.0,0.23226,0.00032,11.49946]
[1780218638181,25.04,73806.12,0.0,0.23396,0.00033,11.5469]
[1780218639761,25.04,73806.12,0.0,0.23396,0.00033,11.5469]
[1780218639789,25.04,73806.12,0.0,0.23396,0.00033,11.5469]
[1780218639824,25.04,73806.12,0.0,0.23396,0.00033,11.5469]
[1780218639886,25.04,73806.12,0.0,0.23396,0.00033,11.5469]
[1780218639984,25.04,73808.41,0.0,0.2347,0.00033,11.56747]
[1780218641813,25.04,73808.41,0.0,0.2347,0.00033,11.56754]
[1780218641901,25.04,73808.41,0.0,0.2347,0.00033,11.56754]
[1780218642536,25.04,73808.41,0.0,0.2347,0.00033,11.56754]
[1780218642002,25.04,73817.0,0.0,0.23751,0.00033,11.64488]
[1780218642690,25.04,73817.0,0.0,0.23751,0.00033,11.64488]
[1780218642751,25.04,73817.0,0.0,0.23751,0.00033,11.64488]
[1780218642893,25.04,73817.53,0.0,0.23768,0.00033,11.64963]
[1780218647902,25.04,73818.1,0.0,0.23787,0.00033,11.65471]
[1780218647976,25.04,73818.1,0.0,0.23787,0.00033,11.65471]
[1780218654891,25.04,73817.21,0.0,0.23756,0.00033,11.64621]
[1780218659931,25.04,73816.99,0.0,0.23747,0.00033,11.64386]
[1780218667174,25.03,73817.04,0.0,0.23747,0.00033,11.6438]
[1780218673017,25.03,73815.01,0.0,0.23679,0.00033,11.62522]
[1780218680770,25.03,73814.62,0.0,0.23666,0.00033,11.62152]
[1780218682082,25.03,73809.73,0.0,0.23505,0.00033,11.57723]
[1780218687318,25.03,73808.26,0.0,0.23457,0.00033,11.56392]
[1780218694167,25.03,73809.27,0.0,0.23482,0.00033,11.56657]
[1780218701215,25.03,73810.46,0.0,0.2352,0.00033,11.5772]
[1780218707458,25.03,73813.2,0.0,0.23608,0.00033,11.60156]
[1780218717528,25.02,73813.32,0.0,0.23609,0.00033,11.60175]
[1780218721365,25.02,73813.6,0.0,0.23617,0.00033,11.60392]
[1780218721392,25.02,73813.6,0.0,0.23617,0.00033,11.60392]
[1780218721695,25.02,73813.62,0.0,0.23617,0.00033,11.60401]
[1780218723439,25.02,73806.68,0.0,0.23391,0.00033,11.54126]
[1780218729412,25.02,73806.9,0.0,0.23397,0.00033,11.54314]
[1780218737671,25.02,73811.18,0.0,0.23536,0.00033,11.58161]
[1780218745524,25.02,73813.0,0.0,0.23595,0.00033,11.59778]
[1780218751565,25.02,73814.88,0.0,0.23647,0.00033,11.608]
[1780218757608,25.02,73815.36,0.0,0.23662,0.00033,11.61208]
[1780218764656,25.02,73816.51,0.0,0.23698,0.00033,11.62216]
[1780218769692,25.02,73817.16,0.0,0.23719,0.00033,11.62781]
[1780218774727,25.01,73819.24,0.0,0.23786,0.00033,11.6462]
[1780218781776,25.01,73818.82,0.0,0.23771,0.00033,11.642]
[1780218786810,25.01,73818.08,0.0,0.23745,0.00033,11.63507]
[1780218789584,25.01,73819.25,0.0,0.23784,0.00033,11.64553]
[1780218789740,25.01,73819.25,0.0,0.23784,0.00033,11.64553]
[1780218789746,25.01,73820.27,0.0,0.23817,0.00033,11.65454]
[1780218789819,25.01,73820.27,0.0,0.23817,0.00033,11.65454]
[1780218792547,25.01,73822.39,0.0,0.23886,0.00033,11.67343]
[1780218792572,25.01,73825.06,0.0,0.23973,0.00033,11.69718]
[1780218792919,25.01,73825.06,0.0,0.23973,0.00033,11.69718]
[1780218793221,25.01,73825.06,0.0,0.23973,0.00033,11.69718]
[1780218793322,25.01,73825.13,0.0,0.23975,0.00033,11.6977]
[1780218795074,25.01,73825.13,0.0,0.23975,0.00033,11.69759]
[1780218795083,25.01,73825.13,0.0,0.23975,0.00033,11.69759]
[1780218795175,25.01,73822.17,0.0,0.23877,0.00033,11.671]
[1780218801679,25.01,73820.75,0.0,0.23829,0.00033,11.65801]
[1780218804711,25.01,73820.11,0.0,0.23807,0.00033,11.65196]
[1780218804812,25.0,73820.11,0.0,0.23806,0.00033,11.65165]
[1780218811297,25.0,73821.72,0.0,0.23858,0.00033,11.66577]
[1780218816398,25.0,73822.17,0.0,0.23863,0.00033,11.66289]
[1780218822058,25.0,73823.22,0.0,0.23893,0.00033,11.67128]
[1780218827092,25.0,73822.91,0.0,0.23881,0.00033,11.66794]
[1780218837018,24.99,73822.61,0.0,0.2387,0.00033,11.66479]
[1780218842199,24.99,73819.72,0.0,0.2377,0.00033,11.63759]
[1780218848445,24.99,73819.54,0.0,0.23762,0.00033,11.63546]
[1780218856296,24.98,73819.92,0.0,0.23772,0.00033,11.63818]
[1780218861314,24.98,73819.87,0.0,0.23769,0.00033,11.63732]
[1780218868585,24.98,73819.88,0.0,0.23766,0.00033,11.63659]
[1780218876437,24.97,73819.92,0.0,0.23756,0.00033,11.62969]
[1780218881472,24.97,73821.9,0.0,0.23819,0.00033,11.64698]
[1780218886758,24.97,73821.91,0.0,0.23819,0.00033,11.64696]
[1780218892546,24.97,73821.81,0.0,0.23812,0.00033,11.64496]
[1780218898094,24.97,73821.81,0.0,0.23812,0.00033,11.64496]
[1780218898795,24.96,73804.85,0.0,0.23254,0.00033,11.49098]
[1780218900610,24.96,73798.18,0.0,0.23038,0.00032,11.43018]
[1780218902620,24.96,73789.72,0.0,0.22765,0.00032,11.35267]
[1780218908865,24.96,73787.49,0.0,0.22693,0.00032,11.33218]
[1780218914705,24.96,73786.37,0.0,0.22657,0.00032,11.32185]
[1780218920747,24.96,73786.8,0.0,0.2267,0.00032,11.32564]
[1780218926435,24.96,73786.77,0.0,0.22669,0.00032,11.32518]
[1780218927054,24.96,73786.81,0.0,0.2267,0.00032,11.32551]
[1780218932833,24.96,73786.86,0.0,0.22662,0.00032,11.31915]
[1780218936387,24.96,73786.86,0.0,0.22662,0.00032,11.31915]
[1780218936862,24.96,73786.48,0.0,0.22649,0.00032,11.31551]
[1780218937127,24.96,73786.48,0.0,0.22649,0.00032,11.31551]
[1780218937180,24.96,73786.74,0.0,0.22658,0.00032,11.3179]
[1780218942777,24.96,73786.74,0.0,0.22657,0.00032,11.31782]
[1780218947940,24.96,73786.95,0.0,0.22663,0.00032,11.31951]
[1780218953981,24.96,73787.01,0.0,0.22664,0.00032,11.31985]
[1780218959215,24.96,73786.96,0.0,0.22662,0.00032,11.31921]
[1780218968701,24.96,73786.96,0.0,0.22662,0.00032,11.31921]
[1780218971102,24.96,73794.41,0.0,0.229,0.00032,11.3872]
[1780218978090,24.96,73794.08,0.0,0.2289,0.00032,11.38417]
[1780218984193,24.96,73792.93,0.0,0.22852,0.00032,11.37358]
[1780218989405,24.96,73796.01,0.0,0.22952,0.00032,11.40193]
[1780218989556,24.96,73796.01,0.0,0.22952,0.00032,11.40193]
[1780218995167,24.96,73800.33,0.0,0.23083,0.00032,11.43479]
[1780219000309,24.96,73802.07,0.0,0.23139,0.00032,11.45041]
[1780219005440,24.95,73803.06,0.0,0.2317,0.00033,11.45915]
[1780219011387,24.95,73802.87,0.0,0.23163,0.00033,11.45707]
[1780219017686,24.95,73802.75,0.0,0.23159,0.00033,11.45592]
[1780219017738,24.95,73802.75,0.0,0.23159,0.00033,11.45592]
[1780219018031,24.95,73802.65,0.0,0.23154,0.00033,11.45472]
[1780219018099,24.95,73802.65,0.0,0.23154,0.00033,11.45472]
[1780219018995,24.95,73825.32,0.0,0.23898,0.00033,11.65989]
[1780219019891,24.95,73825.32,0.0,0.23898,0.00033,11.65989]
[1780219019902,24.95,73825.32,0.0,0.23898,0.00033,11.65989]
[1780219019982,24.95,73825.32,0.0,0.23898,0.00033,11.65989]
[1780219019901,24.95,73827.85,0.0,0.23981,0.00033,11.68244]
[1780219020586,24.95,73827.85,0.0,0.23981,0.00033,11.68244]
[1780219020620,24.95,73827.85,0.0,0.23981,0.00033,11.68244]
[1780219020648,24.95,73827.28,0.0,0.23962,0.00033,11.67733]
[1780219023981,24.95,73827.1,0.0,0.23955,0.00033,11.67539]
[1780219024927,24.95,73826.34,0.0,0.23928,0.00033,11.6681]
[1780219028066,24.95,73825.31,0.0,0.23892,0.00033,11.6584]
[1780219030065,24.95,73825.98,0.0,0.23913,0.00033,11.66413]
[1780219030922,24.94,73825.82,0.0,0.23907,0.00033,11.66254]
[1780219035934,24.94,73826.82,0.0,0.23938,0.00033,11.67089]
[1780219040031,24.94,73831.81,0.0,0.241,0.00033,11.71474]
[1780219045093,24.94,73833.1,0.0,0.24141,0.00033,11.72579]
[1780219050128,24.93,73833.23,0.0,0.24142,0.00033,11.72611]
[1780219055200,24.93,73832.74,0.0,0.24115,0.00033,11.7146]
[1780219060268,24.93,73834.3,0.0,0.24164,0.00033,11.72772]
[1780219065070,24.92,73838.78,0.0,0.2431,0.00033,11.76682]
[1780219065763,24.92,73838.78,0.0,0.2431,0.00033,11.76682]
[1780219070799,24.92,73841.69,0.0,0.24406,0.00033,11.79217]
[1780219075848,24.92,73831.74,0.0,0.2407,0.00033,11.70256]
[1780219080868,24.92,73831.06,0.0,0.24046,0.00033,11.6961]
[1780219082883,24.92,73835.92,0.0,0.24209,0.00033,11.73966]
[1780219085983,24.92,73843.08,0.0,0.24448,0.00034,11.80336]
[1780219092054,24.91,73845.72,0.0,0.24536,0.00034,11.82663]
[1780219100136,24.91,73848.56,0.0,0.2463,0.00034,11.85131]
[1780219105271,24.91,73849.81,0.0,0.2467,0.00034,11.86207]
[1780219105853,24.91,73849.81,0.0,0.2467,0.00034,11.86207]
[1780219105914,24.91,73849.81,0.0,0.2467,0.00034,11.86207]
[1780219111079,24.91,73850.47,0.0,0.24683,0.00034,11.86111]
[1780219116115,24.91,73851.04,0.0,0.24703,0.00034,11.86633]
[1780219121149,24.91,73851.21,0.0,0.2471,0.00034,11.86802]
[1780219126186,24.91,73852.09,0.0,0.2474,0.00034,11.87597]
[1780219131220,24.91,73854.26,0.0,0.24814,0.00034,11.89516]
[1780219136254,24.91,73855.76,0.0,0.24864,0.00034,11.90823]
[1780219141289,24.91,73858.27,0.0,0.24947,0.00034,11.92976]
[1780219146324,24.91,73858.22,0.0,0.24943,0.00034,11.92875]
[1780219150579,24.9,73865.06,0.0,0.25173,0.00034,11.98813]
[1780219153956,24.9,73870.43,0.0,0.25354,0.00034,12.03434]
[1780219159015,24.9,73871.07,0.0,0.25373,0.00034,12.03908]
[1780219159716,24.9,73864.56,0.0,0.25149,0.00034,11.98194]
[1780219165471,24.89,73860.08,0.0,0.24993,0.00034,11.94188]
[1780219170723,24.89,73861.81,0.0,0.25053,0.00034,11.95717]
[1780219176112,24.89,73861.97,0.0,0.25051,0.00034,11.95244]
[1780219181582,24.9,73860.53,0.0,0.25003,0.00034,11.94003]
[1780219187623,24.9,73863.7,0.0,0.25111,0.00034,11.96783]
[1780219193667,24.9,73864.27,0.0,0.2513,0.00034,11.97266]
[1780219200933,24.89,73861.47,0.0,0.25033,0.00034,11.94776]
[1780219204985,24.89,73852.87,0.0,0.2474,0.00034,11.87169]
[1780219210442,24.89,73852.07,0.0,0.24711,0.00034,11.86416]
[1780219215821,24.89,73851.68,0.0,0.24696,0.00034,11.86021]
[1780219221075,24.89,73852.37,0.0,0.24718,0.00034,11.86588]
[1780219231144,24.88,73851.75,0.0,0.24686,0.00034,11.85317]
[1780219236968,24.88,73855.7,0.0,0.24818,0.00034,11.88772]
[1780219242003,24.88,73857.54,0.0,0.24879,0.00034,11.90358]
[1780219248213,24.88,73857.91,0.0,0.2489,0.00034,11.90655]
[1780219254089,24.88,73855.36,0.0,0.24802,0.00034,11.88357]
[1780219259125,24.87,73852.52,0.0,0.24705,0.00034,11.8583]
[1780219264159,24.87,73848.65,0.0,0.24574,0.00034,11.82386]
[1780219269196,24.87,73846.17,0.0,0.2449,0.00034,11.80184]
[1780219274830,24.87,73843.06,0.0,0.24386,0.00034,11.77426]
[1780219279005,24.87,73841.29,0.0,0.24327,0.00034,11.75861]
[1780219279105,24.87,73841.29,0.0,0.24327,0.00034,11.75861]
[1780219281041,24.88,73836.51,0.0,0.24168,0.00033,11.71603]
[1780219282376,24.88,73834.57,0.0,0.24103,0.00033,11.69883]
[1780219282387,24.88,73834.57,0.0,0.24103,0.00033,11.69883]
[1780219283164,24.88,73835.25,0.0,0.24126,0.00033,11.70497]
[1780219288218,24.88,73835.86,0.0,0.24147,0.00033,11.71059]
[1780219293270,24.88,73836.79,0.0,0.24171,0.00033,11.71267]
[1780219298276,24.88,73837.35,0.0,0.24191,0.00033,11.71803]
[1780219303308,24.88,73837.32,0.0,0.24191,0.00033,11.71806]
[1780219308312,24.88,73838.38,0.0,0.24227,0.00033,11.72759]
[1780219313359,24.88,73836.32,0.0,0.24158,0.00033,11.70925]
[1780219318402,24.88,73835.93,0.0,0.24146,0.00033,11.70591]
[1780219323432,24.88,73836.01,0.0,0.2415,0.00033,11.70691]
[1780219328450,24.88,73835.48,0.0,0.24133,0.00033,11.70244]
[1780219333533,24.89,73835.48,0.0,0.24134,0.00033,11.70271]
[1780219338545,24.89,73835.83,0.0,0.24147,0.00033,11.70612]
[1780219343562,24.89,73836.19,0.0,0.2416,0.00033,11.70961]
[1780219348642,24.89,73836.19,0.0,0.24161,0.00033,11.70987]
[1780219353659,24.89,73834.98,0.0,0.24113,0.00033,11.69289]
[1780219358659,24.89,73834.79,0.0,0.24108,0.00033,11.69155]
[1780219363729,24.89,73833.82,0.0,0.24077,0.00033,11.68321]
[1780219368777,24.89,73833.26,0.0,0.2406,0.00033,11.67855]
[1780219373835,24.9,73833.07,0.0,0.24055,0.00033,11.67721]
[1780219378923,24.9,73833.54,0.0,0.24072,0.00033,11.68179]
[1780219383970,24.9,73834.21,0.0,0.24096,0.00033,11.68814]
[1780219389052,24.9,73833.74,0.0,0.24081,0.00033,11.68404]
[1780219394096,24.9,73834.33,0.0,0.24101,0.00033,11.68954]
[1780219399135,24.9,73832.26,0.0,0.24033,0.00033,11.67137]
[1780219404210,24.9,73833.18,0.0,0.24066,0.00033,11.68022]
[1780219409284,24.91,73833.93,0.0,0.24094,0.00033,11.68768]
[1780219414363,24.91,73835.23,0.0,0.24132,0.00033,11.69358]
[1780219419371,24.91,73836.26,0.0,0.24169,0.00033,11.70342]
[1780219424466,24.92,73836.2,0.0,0.2417,0.00033,11.70362]
[1780219429545,24.92,73834.92,0.0,0.2413,0.00033,11.69292]
[1780219434589,24.92,73833.74,0.0,0.24093,0.00033,11.6831]
[1780219439650,24.93,73834.44,0.0,0.24119,0.00033,11.69003]
[1780219444710,24.93,73836.14,0.0,0.24178,0.00033,11.70579]
[1780219449771,24.93,73833.19,0.0,0.24082,0.00033,11.68001]
[1780219454858,24.93,73832.53,0.0,0.24062,0.00033,11.67469]
[1780219459875,24.94,73832.14,0.0,0.24051,0.00033,11.67176]
[1780219464924,24.94,73831.82,0.0,0.24043,0.00033,11.66944]
[1780219469938,24.94,73831.43,0.0,0.24032,0.00033,11.66648]
[1780219474999,24.94,73830.45,0.0,0.23993,0.00033,11.65176]
[1780219480038,24.94,73833.16,0.0,0.24085,0.00033,11.67655]
[1780219485038,24.95,73837.13,0.0,0.24218,0.00033,11.71224]
[1780219490070,24.95,73836.41,0.0,0.24195,0.00033,11.70603]
[1780219495087,24.95,73836.07,0.0,0.24185,0.00033,11.7032]
[1780219500142,24.95,73835.42,0.0,0.24164,0.00033,11.69759]
[1780219505204,24.95,73834.92,0.0,0.24148,0.00033,11.69331]
[1780219510250,24.95,73834.72,0.0,0.24142,0.00033,11.69171]
[1780219515267,24.95,73834.23,0.0,0.24126,0.00033,11.68752]
[1780219520280,24.95,73833.84,0.0,0.24114,0.00033,11.68421]
[1780219525386,24.95,73833.7,0.0,0.2411,0.00033,11.68314]
[1780219530473,24.95,73833.88,0.0,0.24116,0.00033,11.68492]
[1780219535555,24.95,73833.46,0.0,0.24095,0.00033,11.67489]
[1780219540639,24.95,73832.98,0.0,0.2408,0.00033,11.67079]
[1780219545665,24.96,73832.91,0.0,0.24078,0.00033,11.67036]
[1780219550709,24.96,73832.83,0.0,0.24076,0.00033,11.66983]
[1780219555711,24.96,73832.79,0.0,0.24076,0.00033,11.66967]
[1780219560755,24.96,73832.75,0.0,0.24075,0.00033,11.66946]
[1780219565761,24.96,73832.54,0.0,0.24069,0.00033,11.6678]
[1780219570825,24.96,73832.54,0.0,0.24069,0.00033,11.66798]
[1780219573461,24.96,73825.68,0.0,0.23842,0.00033,11.60661]
[1780219578516,24.96,73826.93,0.0,0.23885,0.00033,11.61824]
[1780219583598,24.96,73828.11,0.0,0.23926,0.00033,11.62929]
[1780219584549,24.96,73828.11,0.0,0.23926,0.00033,11.62938]
[1780219584572,24.96,73828.11,0.0,0.23926,0.00033,11.62938]
[1780219584630,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219585298,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219584628,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219587008,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219587348,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219587540,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219587588,24.96,73828.11,0.0,0.23927,0.00033,11.62947]
[1780219587567,24.97,73828.11,0.0,0.23928,0.00033,11.62973]
[1780219593477,24.97,73829.33,0.0,0.23961,0.00033,11.63442]
[1780219593557,24.97,73829.54,0.0,0.23969,0.00033,11.63654]
[1780219594162,24.97,73829.54,0.0,0.23969,0.00033,11.63654]
[1780219596475,24.97,73835.66,0.0,0.24173,0.00033,11.69135]
[1780219598250,24.97,73838.21,0.0,0.24258,0.00033,11.71401]
[1780219598488,24.97,73839.64,0.0,0.24305,0.00033,11.72667]
[1780219604213,24.97,73839.34,0.0,0.24295,0.00033,11.72385]
[1780219609565,24.97,73837.84,0.0,0.24244,0.00033,11.71032]
[1780219615607,24.97,73838.12,0.0,0.24252,0.00033,11.71264]
[1780219623912,24.96,73838.0,0.0,0.24247,0.00033,11.7113]
[1780219629434,24.96,73837.82,0.0,0.24241,0.00033,11.70955]
[1780219634741,24.96,73837.7,0.0,0.24236,0.00033,11.70818]
[1780219642601,24.96,73837.7,0.0,0.24236,0.00033,11.70818]
[1780219647667,24.96,73837.75,0.0,0.24236,0.00033,11.70822]
[1780219654122,24.96,73837.62,0.0,0.24221,0.00033,11.70009]
[1780219659916,24.96,73837.7,0.0,0.24223,0.00033,11.70052]
[1780219667973,24.96,73837.51,0.0,0.24215,0.00033,11.69846]
[1780219673008,24.95,73839.58,0.0,0.24283,0.00033,11.71659]
[1780219678043,24.95,73839.41,0.0,0.24276,0.00033,11.71474]
[1780219683077,24.95,73838.79,0.0,0.24254,0.00033,11.70889]
[1780219689293,24.95,73839.06,0.0,0.24262,0.00033,11.71105]
[1780219694402,24.95,73838.29,0.0,0.24235,0.00033,11.70374]
[1780219700197,24.95,73838.06,0.0,0.24226,0.00033,11.70133]
[1780219705232,24.95,73838.57,0.0,0.24242,0.00033,11.70558]
[1780219710267,24.94,73837.78,0.0,0.24214,0.00033,11.69828]
[1780219715303,24.94,73838.08,0.0,0.24215,0.00033,11.69426]
[1780219720337,24.94,73836.7,0.0,0.24169,0.00033,11.68178]
[1780219725372,24.94,73837.07,0.0,0.2418,0.00033,11.68497]
[1780219730954,24.94,73837.6,0.0,0.24198,0.00033,11.6896]
[1780219736450,24.94,73840.38,0.0,0.2429,0.00034,11.71414]
[1780219741484,24.94,73840.14,0.0,0.24281,0.00034,11.71177]
[1780219750548,24.94,73839.22,0.0,0.24248,0.00033,11.70293]
[1780219758610,24.93,73839.69,0.0,0.24261,0.00034,11.70646]
[1780219763640,24.93,73838.82,0.0,0.24231,0.00033,11.69837]
[1780219769466,24.93,73840.8,0.0,0.24296,0.00034,11.71578]
[1780219774963,24.93,73841.35,0.0,0.24304,0.00034,11.71368]
[1780219780760,24.93,73841.35,0.0,0.24303,0.00034,11.71326]
[1780219786806,24.93,73842.85,0.0,0.24352,0.00034,11.72628]
[1780219792844,24.92,73844.1,0.0,0.24391,0.00034,11.7367]
[1780219797983,24.92,73844.19,0.0,0.24393,0.00034,11.73722]
[1780219804232,24.92,73845.13,0.0,0.24422,0.00034,11.74499]
[1780219809755,24.92,73845.53,0.0,0.24434,0.00034,11.74796]
[1780219815250,24.91,73849.89,0.0,0.24577,0.00034,11.78571]
[1780219820385,24.91,73849.89,0.0,0.24577,0.00034,11.78558]
[1780219829526,24.91,73850.55,0.0,0.24594,0.00034,11.79025]
[1780219835388,24.9,73852.99,0.0,0.24664,0.00034,11.8041]
[1780219841181,24.9,73850.21,0.0,0.24567,0.00034,11.77868]
[1780219849238,24.89,73850.82,0.0,0.24584,0.00034,11.78319]
[1780219855530,24.89,73850.45,0.0,0.24569,0.00034,11.77925]
[1780219860531,24.89,73850.45,0.0,0.24567,0.00034,11.77892]
[1780219861041,24.89,73851.06,0.0,0.24588,0.00034,11.78426]
[1780219861328,24.89,73851.19,0.0,0.24592,0.00034,11.78534]
[1780219863816,24.89,73856.44,0.0,0.24769,0.00034,11.83146]
[1780219865600,24.89,73866.46,0.0,0.2511,0.00034,11.91937]
[1780219868940,24.89,73867.63,0.0,0.25148,0.00034,11.92927]
[1780219869085,24.89,73867.63,0.0,0.25148,0.00034,11.92927]
[1780219869260,24.89,73867.63,0.0,0.25148,0.00034,11.92927]
[1780219869380,24.89,73869.05,0.0,0.25197,0.00034,11.94161]
[1780219874415,24.88,73874.9,0.0,0.25396,0.00034,11.99212]
[1780219879451,24.88,73877.42,0.0,0.25481,0.00034,12.01354]
[1780219884486,24.88,73878.03,0.0,0.25499,0.00034,12.01827]
[1780219889518,24.88,73878.03,0.0,0.25498,0.00034,12.01781]
[1780219894652,24.87,73876.23,0.0,0.25425,0.00034,11.99502]
[1780219901607,24.87,73874.95,0.0,0.25376,0.00034,11.98283]
[1780219909675,24.87,73874.09,0.0,0.25345,0.00034,11.97506]
[1780219915775,24.86,73874.75,0.0,0.25366,0.00034,11.98033]
[1780219917975,24.86,73869.84,0.0,0.25196,0.00034,11.93722]
[1780219923033,24.86,73870.49,0.0,0.25215,0.00034,11.94214]
[1780219930187,24.85,73870.78,0.0,0.25221,0.00034,11.94354]
[1780219940879,24.85,73871.73,0.0,0.25248,0.00034,11.95045]
[1780219942089,24.85,73872.5,0.0,0.25274,0.00034,11.95705]
[1780219942096,24.85,73872.5,0.0,0.25274,0.00034,11.95705]
[1780219942958,24.85,73872.48,0.0,0.25273,0.00034,11.95676]
[1780219947996,24.84,73872.85,0.0,0.25283,0.00034,11.95941]
[1780219953040,24.84,73873.45,0.0,0.25294,0.00034,11.95765]
[1780219958045,24.84,73873.45,0.0,0.25291,0.00034,11.9571]
[1780219963150,24.84,73873.88,0.0,0.25304,0.00034,11.96033]
[1780219968251,24.83,73874.17,0.0,0.25312,0.00034,11.9624]
[1780219973298,24.83,73874.17,0.0,0.2531,0.00034,11.96196]
[1780219978417,24.83,73875.02,0.0,0.25338,0.00034,11.96893]
[1780219983448,24.83,73875.62,0.0,0.25357,0.00034,11.97372]
[1780219988513,24.83,73875.93,0.0,0.25366,0.00034,11.97599]
[1780219993598,24.82,73876.01,0.0,0.25367,0.00034,11.97626]
[1780219998620,24.82,73876.02,0.0,0.25366,0.00034,11.97593]
[1780220003698,24.82,73876.02,0.0,0.25364,0.00034,11.97552]
[1780220008781,24.82,73876.54,0.0,0.2538,0.00035,11.97966]
[1780220013850,24.82,73876.66,0.0,0.25375,0.00035,11.97386]
[1780220018883,24.82,73875.52,0.0,0.25334,0.00034,11.96354]
[1780220023958,24.81,73874.04,0.0,0.25281,0.00034,11.95024]
[1780220029049,24.81,73872.99,0.0,0.25244,0.00034,11.9407]
[1780220034096,24.81,73873.0,0.0,0.25242,0.00034,11.94035]
[1780220039112,24.81,73871.47,0.0,0.25188,0.00034,11.92661]
[1780220042913,24.81,73870.64,0.0,0.25159,0.00034,11.91915]
[1780220043117,24.81,73870.15,0.0,0.25142,0.00034,11.91479]
[1780220043127,24.81,73870.15,0.0,0.25142,0.00034,11.91479]
[1780220044047,24.81,73870.15,0.0,0.25142,0.00034,11.91473]
[1780220046116,24.81,73870.67,0.0,0.25159,0.00034,11.91917]
[1780220047016,24.81,73870.67,0.0,0.25159,0.00034,11.9191]
[1780220052041,24.81,73870.6,0.0,0.25155,0.00034,11.91824]
[1780220052101,24.8,73870.2,0.0,0.25141,0.00034,11.91466]
[1780220053050,24.8,73870.06,0.0,0.25136,0.00034,11.91337]
[1780220058074,24.8,73868.72,0.0,0.25089,0.00034,11.90129]
[1780220063078,24.8,73866.84,0.0,0.25023,0.00034,11.88453]
[1780220068111,24.8,73865.92,0.0,0.24991,0.00034,11.87613]
[1780220073173,24.8,73865.87,0.0,0.2498,0.00034,11.86897]
[1780220078217,24.8,73865.54,0.0,0.24968,0.00034,11.86581]
[1780220083293,24.8,73865.47,0.0,0.24964,0.00034,11.86494]
[1780220088313,24.8,73862.67,0.0,0.24867,0.00034,11.83998]
[1780220093343,24.79,73860.28,0.0,0.24785,0.00034,11.8186]
[1780220097009,24.79,73854.51,0.0,0.24587,0.00034,11.7672]
[1780220102027,24.79,73858.03,0.0,0.24707,0.00034,11.79837]
[1780220107121,24.79,73858.12,0.0,0.24709,0.00034,11.79897]
[1780220112163,24.79,73858.12,0.0,0.24709,0.00034,11.79891]
[1780220117249,24.79,73855.07,0.0,0.24605,0.00034,11.7718]
[1780220122252,24.79,73853.02,0.0,0.24535,0.00034,11.75365]
[1780220127357,24.79,73851.87,0.0,0.24497,0.00034,11.74348]
[1780220132458,24.79,73848.52,0.0,0.24375,0.00034,11.70716]
[1780220137530,24.79,73847.11,0.0,0.24328,0.00034,11.69467]
[1780220142591,24.8,73844.27,0.0,0.24233,0.00034,11.66951]
[1780220147658,24.8,73843.82,0.0,0.24219,0.00034,11.66577]
[1780220152689,24.8,73843.82,0.0,0.2422,0.00034,11.66607]
[1780220157769,24.8,73841.89,0.0,0.24156,0.00034,11.64911]
[1780220162795,24.8,73840.76,0.0,0.2412,0.00034,11.63934]
[1780220166522,24.8,73840.4,0.0,0.24109,0.00034,11.63639]
[1780220166907,24.8,73840.4,0.0,0.24109,0.00034,11.63639]
[1780220166920,24.8,73840.4,0.0,0.24109,0.00034,11.63639]
[1780220167134,24.8,73840.16,0.0,0.24101,0.00034,11.6343]
[1780220171075,24.8,73835.07,0.0,0.2393,0.00034,11.58856]
[1780220176131,24.8,73833.9,0.0,0.23891,0.00033,11.57794]
[1780220181203,24.8,73831.22,0.0,0.238,0.00033,11.55338]
[1780220186239,24.8,73831.94,0.0,0.23822,0.00033,11.55933]
[1780220191254,24.8,73832.53,0.0,0.23832,0.00033,11.55766]
[1780220196276,24.8,73833.27,0.0,0.23855,0.00033,11.56402]
[1780220201286,24.79,73832.97,0.0,0.23844,0.00033,11.56092]
[1780220206339,24.79,73831.13,0.0,0.2378,0.00033,11.54371]
[1780220211391,24.79,73830.87,0.0,0.2377,0.00033,11.54094]
[1780220216413,24.79,73830.85,0.0,0.23768,0.00033,11.54037]
[1780220221419,24.79,73830.8,0.0,0.23765,0.00033,11.53961]
[1780220226433,24.78,73830.63,0.0,0.23757,0.00033,11.53762]
[1780220231465,24.78,73830.41,0.0,0.23749,0.00033,11.53527]
[1780220236491,24.78,73830.41,0.0,0.23747,0.00033,11.53494]
[1780220241508,24.78,73830.29,0.0,0.23742,0.00033,11.53351]
[1780220246568,24.78,73830.24,0.0,0.23739,0.00033,11.5327]
[1780220251585,24.78,73830.28,0.0,0.23731,0.00033,11.52618]
[1780220256599,24.78,73829.66,0.0,0.23709,0.00033,11.5202]
[1780220261631,24.77,73829.83,0.0,0.23713,0.00033,11.52142]
[1780220266641,24.77,73830.12,0.0,0.23722,0.00033,11.52371]
[1780220271679,24.77,73830.36,0.0,0.23728,0.00033,11.52553]
[1780220276714,24.77,73830.36,0.0,0.23727,0.00033,11.52518]
[1780220281762,24.77,73830.43,0.0,0.23728,0.00033,11.52545]
[1780220283302,24.77,73836.96,0.0,0.23946,0.00034,11.58448]
[1780220288306,24.77,73838.49,0.0,0.23996,0.00034,11.5979]
[1780220293387,24.77,73838.66,0.0,0.24001,0.00034,11.59901]
[1780220298461,24.76,73838.93,0.0,0.24008,0.00034,11.60101]
[1780220303517,24.76,73838.8,0.0,0.24002,0.00034,11.59939]
[1780220306466,24.76,73843.39,0.0,0.24156,0.00034,11.64049]
[1780220306578,24.76,73843.39,0.0,0.24156,0.00034,11.64049]
[1780220306627,24.76,73843.39,0.0,0.24156,0.00034,11.64049]
[1780220306720,24.76,73847.42,0.0,0.24292,0.00034,11.67668]
[1780220308311,24.76,73856.53,0.0,0.24601,0.00034,11.75803]
[1780220309945,24.76,73857.57,0.0,0.24637,0.00034,11.76729]
[1780220309954,24.76,73857.57,0.0,0.24637,0.00034,11.76729]
[1780220310037,24.76,73859.06,0.0,0.24687,0.00034,11.78046]
[1780220316572,24.76,73861.97,0.0,0.24775,0.00034,11.79874]
[1780220322615,24.75,73865.58,0.0,0.24894,0.00034,11.82961]
[1780220323498,24.75,73865.58,0.0,0.24894,0.00034,11.82961]
[1780220323506,24.75,73865.58,0.0,0.24894,0.00034,11.82961]
[1780220324286,24.75,73868.44,0.0,0.24991,0.00034,11.85451]
[1780220329297,24.75,73868.92,0.0,0.25005,0.00034,11.8582]
[1780220334303,24.74,73867.15,0.0,0.24942,0.00034,11.84198]
[1780220339316,24.74,73868.16,0.0,0.24974,0.00034,11.85026]
[1780220344352,24.74,73861.75,0.0,0.2475,0.00034,11.79253]
[1780220349403,24.73,73860.78,0.0,0.24713,0.00034,11.78295]
[1780220354439,24.73,73859.31,0.0,0.2466,0.00034,11.769]
[1780220359447,24.72,73859.31,0.0,0.24656,0.00034,11.7682]
[1780220364457,24.72,73861.75,0.0,0.24736,0.00034,11.78898]
[1780220369480,24.72,73864.58,0.0,0.2483,0.00034,11.8133]
[1780220374510,24.71,73864.58,0.0,0.24819,0.00034,11.80602]
[1780220379545,24.71,73866.8,0.0,0.24892,0.00034,11.82491]
[1780220384574,24.71,73867.57,0.0,0.24914,0.00034,11.83064]
[1780220389661,24.7,73868.52,0.0,0.24943,0.00034,11.83796]
[1780220394714,24.7,73869.37,0.0,0.24968,0.00034,11.8446]
[1780220399782,24.69,73869.37,0.0,0.24965,0.00034,11.84384]
[1780220404838,24.69,73867.61,0.0,0.24903,0.00034,11.82769]
[1780220409882,24.69,73868.7,0.0,0.24937,0.00034,11.83657]
[1780220413357,24.68,73880.88,0.0,0.25357,0.00035,11.94337]
[1780220418416,24.68,73881.87,0.0,0.25389,0.00035,11.95146]
[1780220422127,24.68,73880.17,0.0,0.25328,0.00035,11.93606]
[1780220422359,24.68,73882.51,0.0,0.25408,0.00035,11.95633]
[1780220427415,24.68,73883.6,0.0,0.25444,0.00035,11.96529]
[1780220431270,24.67,73883.43,0.0,0.25436,0.00035,11.96334]
[1780220431308,24.67,73883.43,0.0,0.25436,0.00035,11.96334]
[1780220436493,24.67,73885.45,0.0,0.25498,0.00035,11.97447]
[1780220442461,24.67,73885.05,0.0,0.25483,0.00035,11.97072]
[1780220447500,24.67,73888.55,0.0,0.25605,0.00035,12.00118]
[1780220448898,24.67,73895.8,0.0,0.25859,0.00035,12.0641]
[1780220451077,24.67,73896.34,0.0,0.25878,0.00035,12.06871]
[1780220451470,24.67,73895.99,0.0,0.25865,0.00035,12.06552]
[1780220456488,24.67,73899.08,0.0,0.25972,0.00035,12.09199]
[1780220461605,24.67,73901.17,0.0,0.26045,0.00035,12.10976]
[1780220466682,24.67,73901.49,0.0,0.26054,0.00035,12.11187]
[1780220471699,24.66,73900.36,0.0,0.2601,0.00035,12.10123]
[1780220476754,24.66,73900.57,0.0,0.26014,0.00035,12.10214]
[1780220481821,24.65,73902.21,0.0,0.26068,0.00035,12.11534]
[1780220485366,24.65,73901.95,0.0,0.26056,0.00035,12.11251]
[1780220485369,24.65,73901.95,0.0,0.26056,0.00035,12.11251]
[1780220485464,24.65,73901.57,0.0,0.26043,0.00035,12.10923]
[1780220485636,24.65,73901.57,0.0,0.26043,0.00035,12.10923]
[1780220485649,24.65,73901.57,0.0,0.26043,0.00035,12.10923]
[1780220485902,24.65,73901.57,0.0,0.26043,0.00035,12.10923]
[1780220485961,24.65,73906.8,0.0,0.26227,0.00035,12.154]
[1780220487275,24.65,73906.8,0.0,0.26227,0.00035,12.154]
[1780220487329,24.65,73915.4,0.0,0.26532,0.00036,12.22737]
[1780220490103,24.65,73914.28,0.0,0.26491,0.00036,12.21763]
[1780220490139,24.65,73914.28,0.0,0.26491,0.00036,12.21763]
[1780220490142,24.65,73914.22,0.0,0.26488,0.00036,12.21692]
[1780220495831,24.64,73913.57,0.0,0.26455,0.00036,12.20455]
[1780220500048,24.64,73902.65,0.0,0.26067,0.00035,12.11069]
[1780220505901,24.64,73902.46,0.0,0.26057,0.00035,12.10837]
[1780220511216,24.64,73901.62,0.0,0.26026,0.00035,12.1007]
[1780220518324,24.63,73903.32,0.0,0.26084,0.00035,12.11492]
[1780220523422,24.63,73902.3,0.0,0.26045,0.00035,12.10536]
[1780220529061,24.63,73900.36,0.0,0.25976,0.00035,12.08863]
[1780220536111,24.63,73900.52,0.0,0.25982,0.00035,12.09013]
[1780220547186,24.63,73900.54,0.0,0.25983,0.00035,12.09034]
[1780220552225,24.63,73899.3,0.0,0.2593,0.00035,12.07275]
[1780220560475,24.62,73901.22,0.0,0.25993,0.00035,12.08824]
[1780220566323,24.62,73899.84,0.0,0.25944,0.00035,12.07633]
[1780220570544,24.62,73891.7,0.0,0.25656,0.00035,12.00528]
[1780220576411,24.63,73891.61,0.0,0.25657,0.00035,12.00547]
[1780220581443,24.63,73890.2,0.0,0.25607,0.00035,11.99293]
[1780220586483,24.62,73886.04,0.0,0.2546,0.00035,11.95631]
[1780220591513,24.62,73886.73,0.0,0.25484,0.00035,11.96224]
[1780220599571,24.62,73887.24,0.0,0.25501,0.00035,11.96659]
[1780220604679,24.62,73887.38,0.0,0.25506,0.00035,11.96781]
[1780220606625,24.62,73876.21,0.0,0.25116,0.00035,11.86939]
[1780220608015,24.62,73876.21,0.0,0.25116,0.00035,11.86942]
[1780220608023,24.62,73876.21,0.0,0.25116,0.00035,11.86942]
[1780220608652,24.62,73868.83,0.0,0.24861,0.00035,11.80407]
[1780220613668,24.62,73870.06,0.0,0.24896,0.00035,11.80863]
[1780220618671,24.62,73872.32,0.0,0.24974,0.00035,11.82866]
[1780220623674,24.63,73873.87,0.0,0.25029,0.00035,11.84293]
[1780220628679,24.63,73875.27,0.0,0.25078,0.00035,11.85541]
[1780220633738,24.63,73876.3,0.0,0.25115,0.00035,11.86479]
[1780220638744,24.63,73875.44,0.0,0.25088,0.00035,11.85776]
[1780220641618,24.63,73880.77,0.0,0.25273,0.00035,11.90492]
[1780220646636,24.63,73880.68,0.0,0.25271,0.00035,11.90438]
[1780220651655,24.63,73883.16,0.0,0.25359,0.00035,11.92652]
[1780220656671,24.64,73883.87,0.0,0.25386,0.00035,11.93319]
[1780220661708,24.64,73885.44,0.0,0.25443,0.00035,11.94755]
[1780220666740,24.64,73884.96,0.0,0.25428,0.00035,11.9438]
[1780220671771,24.64,73884.66,0.0,0.25411,0.00035,11.9352]
[1780220676806,24.65,73881.39,0.0,0.25299,0.00035,11.90697]
[1780220681830,24.65,73881.83,0.0,0.25316,0.00035,11.91125]
[1780220686803,24.65,73876.16,0.0,0.25121,0.00035,11.86182]
[1780220688320,24.65,73875.64,0.0,0.25104,0.00035,11.85737]
[1780220688367,24.65,73875.64,0.0,0.25104,0.00035,11.85737]
[1780220688583,24.65,73875.64,0.0,0.25104,0.00035,11.85737]
[1780220688666,24.65,73874.6,0.0,0.25068,0.00035,11.84833]
[1780220688893,24.65,73874.6,0.0,0.25068,0.00035,11.84833]
[1780220689192,24.65,73874.6,0.0,0.25068,0.00035,11.84833]
[1780220689241,24.65,73867.87,0.0,0.24835,0.00035,11.78866]
[1780220691468,24.65,73867.87,0.0,0.24835,0.00035,11.78868]
[1780220691531,24.65,73867.87,0.0,0.24835,0.00035,11.78868]
[1780220691559,24.65,73865.55,0.0,0.24756,0.00034,11.76812]
[1780220691810,24.65,73865.55,0.0,0.24756,0.00034,11.76812]
[1780220693344,24.65,73865.55,0.0,0.24756,0.00034,11.76822]
[1780220693720,24.65,73863.97,0.0,0.24703,0.00034,11.75436]
[1780220694746,24.65,73863.3,0.0,0.2468,0.00034,11.74849]
[1780220699433,24.65,73861.83,0.0,0.24631,0.00034,11.73573]
[1780220699480,24.66,73877.49,0.0,0.25173,0.00035,11.87485]
[1780220701199,24.66,73877.58,0.0,0.25176,0.00035,11.8757]
[1780220701674,24.66,73868.26,0.0,0.24853,0.00035,11.79324]
[1780220707325,24.66,73868.49,0.0,0.24862,0.00035,11.79557]
[1780220712360,24.66,73869.5,0.0,0.24898,0.00035,11.8048]
[1780220718402,24.66,73870.26,0.0,0.24926,0.00035,11.81185]
[1780220723437,24.66,73871.13,0.0,0.24956,0.00035,11.81973]
[1780220728472,24.66,73870.7,0.0,0.24943,0.00035,11.81616]
[1780220733508,24.66,73869.39,0.0,0.2489,0.00035,11.79828]
[1780220738544,24.66,73865.22,0.0,0.24747,0.00034,11.76148]
[1780220743578,24.66,73864.32,0.0,0.24716,0.00034,11.75348]
[1780220749620,24.66,73864.37,0.0,0.24718,0.00034,11.75398]
[1780220754655,24.67,73873.21,0.0,0.25024,0.00035,11.83271]
[1780220759690,24.67,73874.34,0.0,0.25064,0.00035,11.84275]
[1780220765734,24.67,73874.44,0.0,0.25067,0.00035,11.84367]
[1780220768762,24.67,73881.47,0.0,0.25312,0.00035,11.90561]
[1780220773791,24.66,73882.65,0.0,0.25351,0.00035,11.91559]
[1780220778826,24.66,73883.89,0.0,0.25393,0.00035,11.92607]
[1780220783861,24.66,73883.57,0.0,0.25381,0.00035,11.92299]
[1780220788897,24.66,73883.95,0.0,0.25394,0.00035,11.92631]
[1780220793932,24.66,73881.38,0.0,0.25297,0.00035,11.89757]
[1780220800980,24.66,73883.89,0.0,0.25387,0.00035,11.91999]
[1780220806452,24.67,73883.9,0.0,0.25388,0.00035,11.92036]
[1780220806566,24.67,73883.9,0.0,0.25388,0.00035,11.92036]
[1780220806596,24.67,73883.9,0.0,0.25388,0.00035,11.92036]
[1780220806730,24.67,73883.9,0.0,0.25388,0.00035,11.92036]
[1780220806735,24.67,73884.83,0.0,0.25421,0.00035,11.92862]
[1780220808450,24.67,73884.99,0.0,0.25427,0.00035,11.93002]
[1780220808542,24.67,73884.36,0.0,0.25404,0.00035,11.92443]
[1780220809572,24.67,73884.36,0.0,0.25404,0.00035,11.92443]
[1780220809603,24.67,73884.36,0.0,0.25404,0.00035,11.92443]
[1780220809630,24.67,73884.36,0.0,0.25404,0.00035,11.92449]
[1780220814568,24.67,73884.33,0.0,0.25404,0.00035,11.92445]
[1780220814841,24.67,73886.38,0.0,0.25476,0.00035,11.94249]
[1780220819850,24.67,73886.57,0.0,0.25484,0.00035,11.94429]
[1780220824863,24.67,73882.87,0.0,0.25355,0.00035,11.9121]
[1780220829903,24.67,73882.84,0.0,0.25356,0.00035,11.91224]
[1780220834961,24.67,73882.92,0.0,0.2536,0.00035,11.91318]
[1780220839987,24.67,73882.92,0.0,0.25359,0.00035,11.91303]
[1780220845022,24.67,73882.89,0.0,0.25358,0.00035,11.9129]
[1780220850043,24.67,73882.91,0.0,0.2536,0.00035,11.9134]
[1780220855066,24.67,73883.87,0.0,0.25387,0.00035,11.91568]
[1780220860081,24.68,73883.91,0.0,0.2539,0.00035,11.9163]
[1780220865104,24.68,73886.08,0.0,0.25466,0.00035,11.93553]
[1780220870129,24.68,73885.61,0.0,0.25451,0.00035,11.93156]
[1780220875133,24.68,73883.88,0.0,0.25391,0.00035,11.91659]
[1780220880186,24.68,73883.88,0.0,0.25392,0.00035,11.91679]
[1780220885262,24.68,73882.81,0.0,0.25355,0.00035,11.90762]
[1780220890282,24.68,73882.81,0.0,0.25356,0.00035,11.90783]
[1780220895320,24.68,73879.16,0.0,0.2523,0.00035,11.87607]
[1780220900358,24.68,73880.06,0.0,0.25263,0.00035,11.88433]
[1780220905389,24.69,73880.19,0.0,0.25269,0.00035,11.8858]
[1780220910423,24.68,73881.75,0.0,0.25322,0.00035,11.89932]
[1780220912992,24.68,73887.45,0.0,0.25513,0.00035,11.94255]
[1780220918011,24.68,73887.66,0.0,0.2552,0.00035,11.9444]
[1780220918603,24.68,73887.66,0.0,0.2552,0.00035,11.9444]
[1780220918737,24.68,73887.66,0.0,0.2552,0.00035,11.9444]
[1780220918748,24.68,73887.66,0.0,0.2552,0.00035,11.9444]
[1780220918849,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220919583,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220919664,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220920431,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220920469,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220920817,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220921639,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220921912,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220921962,24.68,73887.5,0.0,0.25514,0.00035,11.943]
[1780220921927,24.68,73887.23,0.0,0.25505,0.00035,11.94064]
[1780220923678,24.68,73887.23,0.0,0.25505,0.00035,11.94065]
[1780220923840,24.68,73887.4,0.0,0.25511,0.00035,11.94213]
[1780220928873,24.68,73887.34,0.0,0.25509,0.00035,11.94159]
[1780220933903,24.68,73887.17,0.0,0.25503,0.00035,11.9401]
[1780220939950,24.68,73886.88,0.0,0.25492,0.00035,11.93754]
[1780220944981,24.68,73887.24,0.0,0.25505,0.00035,11.94075]
[1780220945066,24.68,73889.43,0.0,0.25582,0.00035,11.95991]
[1780220947001,24.69,73896.43,0.0,0.25829,0.00035,12.02085]
[1780220948233,24.69,73897.33,0.0,0.25861,0.00035,12.02867]
[1780220949014,24.69,73897.73,0.0,0.25875,0.00035,12.03215]
[1780220950961,24.69,73897.73,0.0,0.25875,0.00035,12.03215]
[1780220951077,24.69,73897.16,0.0,0.25855,0.00035,12.02724]
[1780220951165,24.69,73898.34,0.0,0.25896,0.00035,12.0374]
[1780220952494,24.69,73898.34,0.0,0.25896,0.00035,12.0374]
[1780220952977,24.69,73898.34,0.0,0.25896,0.00035,12.0374]
[1780220952557,24.69,73898.21,0.0,0.25892,0.00035,12.03629]
[1780220953079,24.69,73898.35,0.0,0.25897,0.00035,12.0375]
[1780220954533,24.69,73898.35,0.0,0.25897,0.00035,12.0375]
[1780220954581,24.69,73898.21,0.0,0.25892,0.00035,12.0363]
[1780220955664,24.69,73898.21,0.0,0.25892,0.00035,12.0363]
[1780220955994,24.69,73898.21,0.0,0.25892,0.00035,12.03631]
[1780220958995,24.69,73891.46,0.0,0.25654,0.00035,11.97778]
[1780220964002,24.69,73887.94,0.0,0.25531,0.00035,11.94725]
[1780220969010,24.69,73883.93,0.0,0.25392,0.00035,11.91248]
[1780220974018,24.69,73888.83,0.0,0.25557,0.00035,11.94908]
[1780220979075,24.69,73889.56,0.0,0.25583,0.00035,11.9556]
[1780220984083,24.69,73889.46,0.0,0.2558,0.00035,11.95486]
[1780220989104,24.69,73889.58,0.0,0.25585,0.00035,11.95604]
[1780220994120,24.69,73888.78,0.0,0.25557,0.00035,11.94922]
[1780220999172,24.69,73888.78,0.0,0.25558,0.00035,11.94938]
[1780221004033,24.69,73882.48,0.0,0.25338,0.00035,11.89448]
[1780221009063,24.69,73881.45,0.0,0.25304,0.00035,11.88581]
[1780221014080,24.7,73881.33,0.0,0.25302,0.00035,11.88525]
[1780221019100,24.7,73881.89,0.0,0.25324,0.00035,11.89075]
[1780221024118,24.7,73884.17,0.0,0.25405,0.00035,11.91119]
[1780221029170,24.7,73882.28,0.0,0.25341,0.00035,11.89517]
[1780221034173,24.71,73882.28,0.0,0.25335,0.00035,11.88923]
[1780221039201,24.71,73882.68,0.0,0.25352,0.00035,11.8933]
[1780221044222,24.71,73882.26,0.0,0.25339,0.00035,11.89018]
[1780221049232,24.71,73883.3,0.0,0.25378,0.00035,11.89981]
[1780221054259,24.72,73885.92,0.0,0.25471,0.00035,11.92317]
[1780221059289,24.72,73883.74,0.0,0.25397,0.00035,11.90454]
[1780221064375,24.72,73881.48,0.0,0.2532,0.00035,11.88526]
[1780221069440,24.72,73881.48,0.0,0.25322,0.00035,11.88581]
[1780221074503,24.73,73879.99,0.0,0.25273,0.00035,11.87333]
[1780221079535,24.73,73880.06,0.0,0.25276,0.00035,11.87423]
[1780221084598,24.73,73880.71,0.0,0.253,0.00035,11.8802]
[1780221087184,24.73,73875.73,0.0,0.25128,0.00035,11.83683]
[1780221089042,24.73,73875.79,0.0,0.25131,0.00035,11.83754]
[1780221089056,24.73,73875.79,0.0,0.25131,0.00035,11.83754]
[1780221089128,24.73,73875.64,0.0,0.25127,0.00035,11.8364]
[1780221094161,24.74,73876.17,0.0,0.2514,0.00035,11.8353]
[1780221094084,24.74,73870.18,0.0,0.24933,0.00035,11.78264]
[1780221096365,24.74,73867.68,0.0,0.24848,0.00034,11.7609]
[1780221096369,24.74,73867.68,0.0,0.24848,0.00034,11.7609]
[1780221097063,24.74,73867.0,0.0,0.24825,0.00034,11.75495]
[1780221098068,24.74,73861.26,0.0,0.24628,0.00034,11.70405]
[1780221100083,24.74,73856.61,0.0,0.2447,0.00034,11.66281]
[1780221101103,24.74,73851.34,0.0,0.2429,0.00034,11.61577]
[1780221104031,24.74,73849.68,0.0,0.24235,0.00034,11.60117]
[1780221104044,24.74,73849.68,0.0,0.24235,0.00034,11.60117]
[1780221104114,24.74,73848.4,0.0,0.24192,0.00034,11.58981]
[1780221109164,24.74,73846.0,0.0,0.24113,0.00034,11.56878]
[1780221114171,24.75,73844.56,0.0,0.24065,0.00034,11.55607]
[1780221119212,24.75,73844.36,0.0,0.2406,0.00034,11.55475]
[1780221122254,24.75,73839.26,0.0,0.23888,0.00034,11.50897]
[1780221125653,24.75,73837.9,0.0,0.23844,0.00034,11.49699]
[1780221125752,24.75,73837.9,0.0,0.23844,0.00034,11.49699]
[1780221130824,24.75,73833.47,0.0,0.23697,0.00034,11.45742]
[1780221135894,24.76,73832.76,0.0,0.23676,0.00034,11.45177]
[1780221140971,24.76,73835.13,0.0,0.23759,0.00034,11.47406]
[1780221146053,24.76,73832.56,0.0,0.23675,0.00034,11.45133]
[1780221150214,24.77,73827.18,0.0,0.23499,0.00033,11.40348]
[1780221150687,24.77,73827.18,0.0,0.23499,0.00033,11.40348]
[1780221150866,24.77,73827.19,0.0,0.23499,0.00033,11.40358]
[1780221155916,24.77,73824.91,0.0,0.23416,0.00033,11.37658]
[1780221161510,24.77,73822.17,0.0,0.23327,0.00033,11.35222]
[1780221166546,24.77,73818.11,0.0,0.23192,0.00033,11.31518]
[1780221171581,24.77,73818.22,0.0,0.23197,0.00033,11.31646]
[1780221178198,24.77,73818.66,0.0,0.23213,0.00033,11.32078]
[1780221183476,24.77,73819.43,0.0,0.2324,0.00033,11.32816]
[1780221183776,24.77,73819.43,0.0,0.2324,0.00033,11.32816]
[1780221183793,24.77,73819.43,0.0,0.2324,0.00033,11.32816]
[1780221184235,24.77,73805.55,0.0,0.22781,0.00033,11.2004]
[1780221189198,24.78,73799.04,0.0,0.22568,0.00033,11.14035]
[1780221194243,24.78,73797.07,0.0,0.22505,0.00033,11.12246]
[1780221198328,24.78,73791.86,0.0,0.22338,0.00033,11.07454]
[1780221203416,24.78,73795.4,0.0,0.22454,0.00033,11.10783]
[1780221208270,24.78,73786.89,0.0,0.22179,0.00032,11.02889]
[1780221209760,24.78,73788.14,0.0,0.2222,0.00032,11.04074]
[1780221210202,24.78,73786.01,0.0,0.22152,0.00032,11.02098]
[1780221212190,24.78,73781.06,0.0,0.21983,0.00032,10.96803]
[1780221215314,24.78,73781.99,0.0,0.22014,0.00032,10.97692]
[1780221221933,24.79,73782.66,0.0,0.22037,0.00032,10.98369]
[1780221233008,24.79,73783.62,0.0,0.22073,0.00032,10.9941]
[1780221238169,24.79,73783.35,0.0,0.22067,0.00032,10.9922]
[1780221244088,24.8,73783.02,0.0,0.22061,0.00032,10.9904]
[1780221250130,24.8,73781.4,0.0,0.22012,0.00032,10.97636]
[1780221255166,24.81,73780.86,0.0,0.21998,0.00032,10.97219]
[1780221260202,24.81,73783.2,0.0,0.22076,0.00032,10.99497]
[1780221265237,24.81,73787.27,0.0,0.22211,0.00032,11.0338]
[1780221270284,24.81,73791.63,0.0,0.22353,0.00032,11.07477]
[1780221270384,24.81,73792.43,0.0,0.2238,0.00033,11.08227]
[1780221276317,24.82,73791.73,0.0,0.2235,0.00032,11.06961]
[1780221281352,24.82,73792.18,0.0,0.22366,0.00033,11.07423]
[1780221283781,24.82,73792.14,0.0,0.22365,0.00033,11.07403]
[1780221283878,24.82,73792.48,0.0,0.22376,0.00033,11.07719]
[1780221286459,24.82,73792.48,0.0,0.22377,0.00033,11.07736]
[1780221293438,24.82,73791.54,0.0,0.22349,0.00032,11.06934]
[1780221298669,24.82,73791.4,0.0,0.22345,0.00032,11.06823]
[1780221298697,24.82,73791.4,0.0,0.22346,0.00032,11.06851]
[1780221304388,24.82,73791.4,0.0,0.22347,0.00032,11.06879]
[1780221309549,24.83,73790.91,0.0,0.22334,0.00032,11.06503]
[1780221315787,24.83,73790.76,0.0,0.22331,0.00032,11.06425]
[1780221325931,24.83,73789.39,0.0,0.22288,0.00032,11.05191]
[1780221328158,24.83,73780.43,0.0,0.22002,0.00032,10.96911]
[1780221333717,24.84,73778.6,0.0,0.21937,0.00032,10.9462]
[1780221338754,24.84,73778.41,0.0,0.21934,0.00032,10.94517]
[1780221343787,24.84,73778.04,0.0,0.21924,0.00032,10.94243]
[1780221348843,24.85,73777.81,0.0,0.21919,0.00032,10.94099]
[1780221353878,24.85,73772.8,0.0,0.21762,0.00032,10.89484]
[1780221359427,24.85,73773.12,0.0,0.21774,0.00032,10.89843]
[1780221365223,24.86,73773.95,0.0,0.21808,0.00032,10.90844]
[1780221370243,24.87,73773.62,0.0,0.21803,0.00032,10.90685]
[1780221376219,24.87,73773.85,0.0,0.21815,0.00032,10.91034]
[1780221382073,24.87,73772.4,0.0,0.21773,0.00032,10.89794]
[1780221384651,24.88,73772.35,0.0,0.21772,0.00032,10.89769]
[1780221385095,24.88,73772.39,0.0,0.21775,0.00032,10.8985]
[1780221390130,24.88,73768.87,0.0,0.21667,0.00032,10.86672]
[1780221395164,24.89,73768.25,0.0,0.21642,0.00032,10.85535]
[1780221400199,24.89,73768.66,0.0,0.21658,0.00032,10.86011]
[1780221405235,24.89,73765.28,0.0,0.21554,0.00032,10.82933]
[1780221410271,24.9,73760.97,0.0,0.21421,0.00032,10.78994]
[1780221416499,24.9,73757.69,0.0,0.21325,0.00032,10.76117]
[1780221421886,24.91,73757.86,0.0,0.21335,0.00032,10.76401]
[1780221427389,24.92,73758.74,0.0,0.21369,0.00032,10.77416]
[1780221432427,24.92,73761.54,0.0,0.21463,0.00032,10.8022]
[1780221441490,24.93,73761.32,0.0,0.21464,0.00032,10.80257]
[1780221442638,24.93,73760.97,0.0,0.21454,0.00032,10.79955]
[1780221442647,24.93,73760.97,0.0,0.21454,0.00032,10.79955]
[1780221443503,24.93,73756.55,0.0,0.21316,0.00032,10.75827]
[1780221448539,24.94,73756.1,0.0,0.21307,0.00031,10.75571]
[1780221454286,24.94,73752.72,0.0,0.21196,0.00031,10.71847]
[1780221459619,24.95,73749.03,0.0,0.2109,0.00031,10.68636]
[1780221465660,24.96,73749.63,0.0,0.21116,0.00031,10.69432]
[1780221470695,24.97,73745.93,0.0,0.21007,0.00031,10.66134]
[1780221475730,24.98,73745.84,0.0,0.21012,0.00031,10.66265]
[1780221480858,24.98,73742.71,0.0,0.2092,0.00031,10.63481]
[1780221481368,24.98,73742.71,0.0,0.2092,0.00031,10.63481]
[1780221481400,24.98,73737.02,0.0,0.20745,0.00031,10.58141]
[1780221481789,24.98,73737.02,0.0,0.20745,0.00031,10.58141]
[1780221481923,24.98,73737.02,0.0,0.20745,0.00031,10.58141]
[1780221481940,24.98,73737.02,0.0,0.20745,0.00031,10.58141]
[1780221482236,24.98,73737.02,0.0,0.20745,0.00031,10.58141]
[1780221482445,24.98,73737.02,0.0,0.20745,0.00031,10.58141]
[1780221482546,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221482627,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221482824,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221482881,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221482921,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221483258,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221483289,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221483326,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221483454,24.99,73721.79,0.0,0.20278,0.00031,10.43709]
[1780221483538,24.99,73727.44,0.0,0.20453,0.00031,10.49152]
[1780221483902,24.99,73727.44,0.0,0.20453,0.00031,10.49152]
[1780221484327,24.99,73727.44,0.0,0.20453,0.00031,10.49152]
[1780221484335,24.99,73727.44,0.0,0.20453,0.00031,10.49152]
[1780221484453,24.99,73731.23,0.0,0.2057,0.00031,10.52756]
[1780221486585,24.99,73731.84,0.0,0.2059,0.00031,10.53384]
[1780221487547,24.99,73732.21,0.0,0.20603,0.00031,10.5378]
[1780221491546,24.99,73738.08,0.0,0.20788,0.00031,10.59438]
[1780221493674,25.0,73738.58,0.0,0.20805,0.00031,10.59958]
[1780221494503,25.0,73738.58,0.0,0.20805,0.00031,10.59981]
[1780221499507,25.0,73740.04,0.0,0.20854,0.00031,10.61449]
[1780221502641,25.0,73745.81,0.0,0.21035,0.00031,10.66961]
[1780221507670,25.0,73750.05,0.0,0.21171,0.00031,10.71043]
[1780221512671,25.01,73751.26,0.0,0.21202,0.00031,10.71574]
[1780221517746,25.01,73747.96,0.0,0.211,0.00031,10.68511]
[1780221519300,25.01,73746.13,0.0,0.21043,0.00031,10.66797]
[1780221519397,25.01,73746.13,0.0,0.21043,0.00031,10.66797]
[1780221519436,25.01,73746.13,0.0,0.21043,0.00031,10.66797]
[1780221519535,25.01,73746.13,0.0,0.21043,0.00031,10.66797]
[1780221519518,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221519676,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221519772,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221519823,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221520009,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221520034,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221520152,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221520627,25.01,73746.52,0.0,0.21056,0.00031,10.67181]
[1780221520226,25.01,73728.88,0.0,0.20509,0.00031,10.50483]
[1780221520698,25.01,73728.88,0.0,0.20509,0.00031,10.50483]
[1780221521274,25.01,73728.88,0.0,0.20509,0.00031,10.50483]
[1780221521483,25.01,73728.88,0.0,0.20509,0.00031,10.50483]
[1780221521508,25.01,73728.88,0.0,0.20509,0.00031,10.50483]
[1780221521590,25.01,73726.82,0.0,0.20447,0.00031,10.48549]
[1780221521660,25.01,73726.82,0.0,0.20447,0.00031,10.48549]
[1780221522591,25.01,73726.82,0.0,0.20447,0.00031,10.48549]
[1780221522612,25.01,73726.37,0.0,0.20435,0.00031,10.48174]
[1780221527653,25.02,73726.8,0.0,0.20451,0.00031,10.48689]
[1780221531563,25.02,73734.26,0.0,0.20684,0.00031,10.55871]
[1780221536574,25.02,73731.97,0.0,0.20616,0.00031,10.53773]
[1780221536613,25.02,73726.93,0.0,0.20462,0.00031,10.49007]
[1780221538558,25.02,73727.06,0.0,0.20466,0.00031,10.4915]
[1780221538571,25.02,73727.06,0.0,0.20466,0.00031,10.4915]
[1780221539602,25.03,73726.44,0.0,0.20449,0.00031,10.48612]
[1780221544605,25.03,73726.62,0.0,0.20458,0.00031,10.48888]
[1780221549616,25.03,73726.69,0.0,0.20465,0.00031,10.49089]
[1780221550366,25.03,73727.23,0.0,0.20482,0.00031,10.49629]
[1780221550410,25.03,73727.23,0.0,0.20482,0.00031,10.49629]
[1780221550488,25.04,73725.78,0.0,0.20438,0.00031,10.48278]
[1780221550815,25.04,73725.78,0.0,0.20438,0.00031,10.48278]
[1780221551217,25.04,73725.78,0.0,0.20438,0.00031,10.48278]
[1780221551505,25.04,73725.78,0.0,0.20438,0.00031,10.48278]
[1780221551580,25.04,73717.39,0.0,0.20183,0.0003,10.4032]
[1780221551741,25.04,73717.39,0.0,0.20183,0.0003,10.4032]
[1780221552302,25.04,73717.39,0.0,0.20184,0.0003,10.40355]
[1780221553455,25.04,73717.39,0.0,0.20184,0.0003,10.40355]
[1780221553545,25.04,73716.86,0.0,0.20169,0.0003,10.39888]
[1780221557690,25.04,73716.72,0.0,0.2017,0.0003,10.39914]
[1780221557898,25.04,73716.72,0.0,0.2017,0.0003,10.39914]
[1780221558108,25.04,73716.72,0.0,0.2017,0.0003,10.39914]
[1780221558130,25.04,73716.72,0.0,0.2017,0.0003,10.39914]
[1780221558347,25.04,73716.72,0.0,0.2017,0.0003,10.39914]
[1780221558447,25.05,73715.99,0.0,0.20149,0.0003,10.39259]
[1780221559361,25.05,73715.99,0.0,0.20149,0.0003,10.39259]
[1780221560829,25.05,73720.54,0.0,0.20291,0.00031,10.43674]
[1780221561419,25.05,73731.73,0.0,0.20635,0.00031,10.5434]
[1780221561857,25.05,73731.73,0.0,0.20635,0.00031,10.5434]
[1780221561866,25.05,73731.73,0.0,0.20635,0.00031,10.5434]
[1780221562562,25.05,73733.33,0.0,0.20686,0.00031,10.55912]
[1780221563247,25.05,73733.33,0.0,0.20686,0.00031,10.55912]
[1780221563273,25.05,73733.33,0.0,0.20686,0.00031,10.55912]
[1780221563377,25.05,73733.33,0.0,0.20686,0.00031,10.55912]
[1780221563386,25.05,73735.74,0.0,0.20762,0.00031,10.58241]
[1780221566977,25.06,73733.7,0.0,0.20704,0.00031,10.56454]
[1780221567031,25.06,73733.7,0.0,0.20704,0.00031,10.56454]
[1780221567592,25.06,73734.16,0.0,0.2072,0.00031,10.56937]
[1780221569932,25.06,73734.67,0.0,0.20739,0.00031,10.57511]
[1780221570639,25.06,73735.06,0.0,0.20752,0.00031,10.57926]
[1780221575677,25.07,73740.06,0.0,0.20904,0.00031,10.6215]
[1780221580690,25.08,73737.99,0.0,0.20847,0.00031,10.60431]
[1780221585706,25.09,73738.41,0.0,0.20867,0.00031,10.61019]
[1780221590750,25.09,73738.03,0.0,0.20861,0.00031,10.60847]
[1780221595774,25.1,73739.75,0.0,0.2092,0.00031,10.62643]
[1780221600806,25.1,73740.18,0.0,0.20939,0.00031,10.63215]
[1780221605827,25.11,73739.87,0.0,0.20935,0.00031,10.63085]
[1780221610881,25.12,73739.19,0.0,0.20919,0.00031,10.62606]
[1780221615921,25.12,73739.47,0.0,0.20933,0.00031,10.63024]
[1780221620995,25.13,73739.61,0.0,0.20943,0.00031,10.63323]
[1780221626052,25.13,73739.01,0.0,0.2093,0.00031,10.62907]
[1780221631132,25.14,73739.5,0.0,0.20951,0.00031,10.63542]
[1780221636225,25.15,73738.17,0.0,0.20907,0.00031,10.61806]
[1780221638697,25.15,73733.09,0.0,0.20753,0.00031,10.57118]
[1780221643720,25.16,73730.77,0.0,0.20687,0.00031,10.551]
[1780221648802,25.16,73729.96,0.0,0.20671,0.00031,10.54596]
[1780221649723,25.16,73729.96,0.0,0.20671,0.00031,10.54596]
[1780221649732,25.17,73730.47,0.0,0.20688,0.00031,10.55121]
[1780221649839,25.17,73730.47,0.0,0.20688,0.00031,10.55121]
[1780221649877,25.17,73730.47,0.0,0.20688,0.00031,10.55121]
[1780221649888,25.17,73730.47,0.0,0.20688,0.00031,10.55121]
[1780221649958,25.17,73730.47,0.0,0.20688,0.00031,10.55121]
[1780221650016,25.17,73730.47,0.0,0.20688,0.00031,10.55121]
[1780221650168,25.17,73727.68,0.0,0.20602,0.00031,10.52491]
[1780221651697,25.17,73727.68,0.0,0.20602,0.00031,10.52491]
[1780221651706,25.17,73727.68,0.0,0.20602,0.00031,10.52491]
[1780221652015,25.17,73726.02,0.0,0.20554,0.00031,10.51008]
[1780221654230,25.17,73725.33,0.0,0.20534,0.00031,10.50398]
[1780221654691,25.17,73725.79,0.0,0.20551,0.00031,10.50925]
[1780221659692,25.18,73725.77,0.0,0.20557,0.00031,10.51085]
[1780221661904,25.18,73726.51,0.0,0.20585,0.00031,10.51938]
[1780221662049,25.18,73726.51,0.0,0.20585,0.00031,10.51938]
[1780221662135,25.18,73726.51,0.0,0.20585,0.00031,10.51938]
[1780221662201,25.18,73726.51,0.0,0.20585,0.00031,10.51938]
[1780221662394,25.18,73726.51,0.0,0.20585,0.00031,10.51938]
[1780221662430,25.18,73722.95,0.0,0.20476,0.00031,10.48579]
[1780221663426,25.19,73717.33,0.0,0.20307,0.0003,10.43351]
[1780221665136,25.19,73717.33,0.0,0.20307,0.0003,10.43351]
[1780221665167,25.19,73718.77,0.0,0.20352,0.0003,10.4475]
[1780221670391,25.19,73718.86,0.0,0.2036,0.0003,10.4498]
[1780221670510,25.19,73718.86,0.0,0.2036,0.0003,10.4498]
[1780221670799,25.2,73721.96,0.0,0.20456,0.0003,10.47977]
[1780221672176,25.2,73721.3,0.0,0.20437,0.0003,10.47386]
[1780221672222,25.2,73721.3,0.0,0.20437,0.0003,10.47386]
[1780221672305,25.2,73721.3,0.0,0.20437,0.0003,10.47386]
[1780221672605,25.2,73721.3,0.0,0.20437,0.0003,10.47386]
[1780221672611,25.2,73720.67,0.0,0.20419,0.0003,10.46824]
[1780221674644,25.2,73720.7,0.0,0.2042,0.0003,10.46852]
[1780221674684,25.2,73717.35,0.0,0.20321,0.0003,10.43758]
[1780221675072,25.2,73717.35,0.0,0.20321,0.0003,10.43758]
[1780221675172,25.2,73717.35,0.0,0.20321,0.0003,10.43758]
[1780221678737,25.2,73716.81,0.0,0.20307,0.0003,10.43322]
[1780221678768,25.21,73715.62,0.0,0.20273,0.0003,10.42273]
[1780221683805,25.21,73720.23,0.0,0.20418,0.0003,10.46776]
[1780221685039,25.21,73720.62,0.0,0.20432,0.0003,10.47211]
[1780221685066,25.21,73720.62,0.0,0.20432,0.0003,10.47211]
[1780221685075,25.21,73720.62,0.0,0.20432,0.0003,10.47211]
[1780221685185,25.21,73720.62,0.0,0.20432,0.0003,10.47211]
[1780221685261,25.21,73717.84,0.0,0.20347,0.0003,10.44587]
[1780221687181,25.22,73717.99,0.0,0.20354,0.0003,10.44799]
[1780221687445,25.22,73718.8,0.0,0.2038,0.0003,10.456]
[1780221689062,25.22,73719.22,0.0,0.20394,0.0003,10.46032]
[1780221689269,25.22,73719.35,0.0,0.20399,0.0003,10.4619]
[1780221694305,25.23,73721.51,0.0,0.20461,0.0003,10.47723]
[1780221700346,25.23,73722.4,0.0,0.20495,0.0003,10.48753]
[1780221705386,25.24,73722.9,0.0,0.20515,0.00031,10.49381]
[1780221710420,25.24,73726.79,0.0,0.20639,0.00031,10.53186]
[1780221715456,25.25,73730.0,0.0,0.20741,0.00031,10.5632]
[1780221720488,25.25,73732.86,0.0,0.20833,0.00031,10.59109]
[1780221725523,25.25,73736.86,0.0,0.20959,0.00031,10.62945]
[1780221730560,25.26,73740.2,0.0,0.21067,0.00031,10.66221]
[1780221735593,25.27,73741.25,0.0,0.21106,0.00031,10.67388]
[1780221740630,25.27,73741.17,0.0,0.21109,0.00031,10.67464]
[1780221740951,25.27,73741.17,0.0,0.21109,0.00031,10.67464]
[1780221741030,25.27,73741.17,0.0,0.21109,0.00031,10.67464]
[1780221746526,25.28,73743.93,0.0,0.212,0.00031,10.70204]
[1780221751844,25.28,73747.09,0.0,0.21303,0.00031,10.73294]
[1780221752106,25.28,73747.09,0.0,0.21303,0.00031,10.73294]
[1780221752224,25.28,73747.09,0.0,0.21303,0.00031,10.73294]
[1780221752718,25.29,73747.02,0.0,0.21295,0.00031,10.72645]
[1780221753725,25.29,73740.6,0.0,0.21096,0.00031,10.66669]
[1780221754014,25.29,73740.6,0.0,0.21096,0.00031,10.66669]
[1780221754035,25.29,73740.6,0.0,0.21096,0.00031,10.66669]
[1780221754774,25.29,73740.6,0.0,0.21096,0.00031,10.66669]
[1780221754856,25.29,73740.6,0.0,0.21096,0.00031,10.66669]
[1780221754832,25.29,73737.32,0.0,0.20996,0.00031,10.63645]
[1780221754948,25.29,73737.32,0.0,0.20996,0.00031,10.63645]
[1780221755741,25.29,73737.32,0.0,0.20997,0.00031,10.63684]
[1780221756814,25.29,73737.32,0.0,0.20997,0.00031,10.63684]
[1780221756851,25.29,73729.28,0.0,0.20751,0.00031,10.56207]
[1780221758724,25.29,73729.28,0.0,0.20753,0.00031,10.56255]
[1780221758815,25.29,73725.12,0.0,0.20627,0.00031,10.52405]
[1780221759115,25.29,73725.12,0.0,0.20627,0.00031,10.52405]
[1780221759178,25.29,73725.12,0.0,0.20627,0.00031,10.52405]
[1780221759774,25.3,73724.79,0.0,0.20619,0.00031,10.52145]
[1780221760782,25.3,73715.17,0.0,0.20327,0.0003,10.43141]
[1780221762751,25.3,73714.74,0.0,0.20316,0.0003,10.42785]
[1780221762788,25.3,73714.74,0.0,0.20316,0.0003,10.42785]
[1780221762840,25.3,73715.17,0.0,0.2033,0.0003,10.43239]
[1780221763055,25.3,73715.17,0.0,0.2033,0.0003,10.43239]
[1780221763805,25.3,73714.5,0.0,0.20312,0.0003,10.42657]
[1780221765105,25.3,73714.48,0.0,0.20313,0.0003,10.42686]
[1780221765128,25.3,73714.48,0.0,0.20313,0.0003,10.42686]
[1780221765817,25.31,73714.48,0.0,0.20314,0.0003,10.42735]
[1780221766207,25.31,73714.48,0.0,0.20314,0.0003,10.42735]
[1780221766306,25.31,73714.48,0.0,0.20314,0.0003,10.42735]
[1780221766922,25.31,73714.48,0.0,0.20314,0.0003,10.42735]
[1780221766406,25.31,73714.88,0.0,0.20328,0.0003,10.4316]
[1780221766958,25.31,73714.88,0.0,0.20328,0.0003,10.4316]
[1780221767011,25.31,73714.88,0.0,0.20328,0.0003,10.4316]
[1780221767202,25.31,73714.88,0.0,0.20328,0.0003,10.4316]
[1780221767228,25.31,73714.88,0.0,0.20328,0.0003,10.4316]
[1780221767343,25.31,73714.88,0.0,0.20328,0.0003,10.4316]
[1780221767831,25.31,73714.89,0.0,0.2033,0.0003,10.43217]
[1780221768129,25.31,73714.89,0.0,0.2033,0.0003,10.43217]
[1780221768164,25.31,73714.89,0.0,0.2033,0.0003,10.43217]
[1780221769180,25.31,73712.68,0.0,0.20265,0.0003,10.41184]
[1780221769187,25.31,73712.68,0.0,0.20265,0.0003,10.41184]
[1780221769232,25.31,73712.68,0.0,0.20265,0.0003,10.41184]
[1780221769844,25.31,73712.63,0.0,0.20265,0.0003,10.41186]
[1780221769916,25.31,73712.63,0.0,0.20265,0.0003,10.41186]
[1780221769969,25.31,73712.63,0.0,0.20265,0.0003,10.41186]
[1780221770499,25.31,73712.63,0.0,0.20265,0.0003,10.41186]
[1780221770586,25.31,73712.63,0.0,0.20265,0.0003,10.41186]
[1780221771222,25.31,73712.8,0.0,0.20271,0.0003,10.41396]
[1780221771860,25.32,73712.97,0.0,0.20278,0.0003,10.41605]
[1780221772600,25.32,73712.97,0.0,0.20278,0.0003,10.41605]
[1780221772633,25.32,73712.97,0.0,0.20278,0.0003,10.41605]
[1780221772865,25.32,73713.26,0.0,0.20289,0.0003,10.41928]
[1780221773276,25.32,73713.26,0.0,0.20289,0.0003,10.41928]
[1780221773873,25.32,73713.32,0.0,0.20292,0.0003,10.42032]
[1780221778759,25.33,73715.74,0.0,0.20371,0.0003,10.445]
[1780221778786,25.33,73715.74,0.0,0.20371,0.0003,10.445]
[1780221778922,25.33,73716.06,0.0,0.20383,0.0003,10.44845]
[1780221778979,25.33,73716.06,0.0,0.20383,0.0003,10.44845]
[1780221779492,25.33,73716.06,0.0,0.20383,0.0003,10.44845]
[1780221779593,25.33,73715.84,0.0,0.20377,0.0003,10.44682]
[1780221780863,25.33,73715.84,0.0,0.20377,0.0003,10.44682]
[1780221780918,25.33,73715.84,0.0,0.20377,0.0003,10.44682]
[1780221780923,25.33,73715.84,0.0,0.20377,0.0003,10.44682]
[1780221780957,25.33,73713.5,0.0,0.20308,0.0003,10.42526]
[1780221786602,25.34,73712.73,0.0,0.20291,0.0003,10.41988]
[1780221791689,25.35,73716.09,0.0,0.204,0.0003,10.45374]
[1780221794306,25.35,73721.64,0.0,0.20572,0.0003,10.50705]
[1780221794433,25.35,73721.64,0.0,0.20572,0.0003,10.50705]
[1780221799038,25.36,73728.58,0.0,0.20793,0.00031,10.57452]
[1780221805889,25.37,73730.74,0.0,0.20869,0.00031,10.59759]
[1780221811150,25.38,73727.16,0.0,0.2076,0.00031,10.56042]
[1780221816185,25.39,73725.73,0.0,0.20723,0.00031,10.54923]
[1780221821224,25.39,73725.55,0.0,0.20725,0.00031,10.5496]
[1780221826260,25.4,73725.11,0.0,0.20716,0.00031,10.54696]
[1780221831294,25.41,73717.06,0.0,0.20477,0.0003,10.47334]
[1780221836331,25.41,73717.15,0.0,0.20486,0.0003,10.47615]
[1780221841398,25.42,73721.54,0.0,0.20624,0.0003,10.51867]
[1780221846479,25.42,73722.82,0.0,0.20668,0.0003,10.53219]
[1780221852442,25.43,73722.55,0.0,0.2067,0.0003,10.53275]
[1780221857477,25.44,73722.59,0.0,0.20679,0.0003,10.53555]
[1780221862514,25.45,73723.78,0.0,0.20723,0.0003,10.54875]
[1780221867547,25.46,73725.64,0.0,0.20787,0.00031,10.56846]
[1780221872582,25.47,73726.55,0.0,0.20814,0.00031,10.57253]
[1780221875604,25.47,73732.19,0.0,0.20991,0.00031,10.62625]
[1780221880638,25.48,73735.77,0.0,0.21108,0.00031,10.66137]
[1780221881645,25.48,73741.22,0.0,0.21277,0.00031,10.71208]
[1780221886680,25.49,73744.48,0.0,0.21383,0.00031,10.74353]
[1780221888150,25.49,73745.23,0.0,0.21407,0.00031,10.75069]
[1780221889024,25.49,73744.74,0.0,0.21392,0.00031,10.74642]
[1780221894111,25.49,73744.9,0.0,0.21401,0.00031,10.74909]
[1780221899121,25.5,73744.79,0.0,0.21402,0.00031,10.7492]
[1780221904169,25.5,73743.98,0.0,0.2138,0.00031,10.74285]
[1780221909210,25.5,73741.7,0.0,0.21314,0.00031,10.72303]
[1780221914257,25.51,73739.44,0.0,0.21248,0.00031,10.70346]
[1780221919311,25.51,73741.74,0.0,0.21324,0.00031,10.72593]
[1780221924346,25.52,73740.54,0.0,0.21291,0.00031,10.71604]
[1780221929424,25.52,73741.69,0.0,0.2133,0.00031,10.72777]
[1780221934427,25.53,73741.83,0.0,0.21329,0.00031,10.7234]
[1780221939441,25.53,73742.44,0.0,0.21352,0.00031,10.73007]
[1780221944493,25.53,73738.2,0.0,0.21224,0.00031,10.69214]
[1780221949572,25.54,73738.62,0.0,0.21242,0.00031,10.69729]
[1780221954631,25.54,73738.99,0.0,0.21257,0.00031,10.70197]
[1780221959687,25.55,73739.4,0.0,0.21274,0.00031,10.707]
[1780221964714,25.55,73741.75,0.0,0.21351,0.00031,10.72984]
[1780221969752,25.56,73744.47,0.0,0.21439,0.00031,10.75588]
[1780221974853,25.56,73743.85,0.0,0.21423,0.00031,10.75114]
[1780221979910,25.56,73743.05,0.0,0.21402,0.00031,10.74494]
[1780221984927,25.57,73742.23,0.0,0.2138,0.00031,10.73848]
[1780221990012,25.57,73741.86,0.0,0.21372,0.00031,10.73607]
[1780221995019,25.58,73741.42,0.0,0.21353,0.00031,10.72635]
[1780222000088,25.58,73741.57,0.0,0.21362,0.00031,10.72881]
[1780222005133,25.58,73741.97,0.0,0.21378,0.00031,10.73356]
[1780222010135,25.59,73741.97,0.0,0.21381,0.00031,10.73462]
[1780222015194,25.59,73742.25,0.0,0.21394,0.00031,10.73846]
[1780222020199,25.6,73742.5,0.0,0.21406,0.00031,10.74181]
[1780222025227,25.6,73741.44,0.0,0.21377,0.00031,10.73317]
[1780222028544,25.6,73741.2,0.0,0.21371,0.00031,10.73163]
[1780222028575,25.6,73741.2,0.0,0.21371,0.00031,10.73163]
[1780222028669,25.6,73741.2,0.0,0.21371,0.00031,10.73163]
[1780222028770,25.6,73741.14,0.0,0.2137,0.00031,10.7313]
[1780222030970,25.6,73741.14,0.0,0.2137,0.00031,10.7313]
[1780222031072,25.61,73741.14,0.0,0.21372,0.00031,10.73168]
[1780222036739,25.61,73741.33,0.0,0.21382,0.00031,10.73473]
[1780222041774,25.62,73744.59,0.0,0.21488,0.00031,10.76608]
[1780222046810,25.62,73750.78,0.0,0.21684,0.00031,10.82394]
[1780222052415,25.62,73750.09,0.0,0.21657,0.00031,10.81176]
[1780222057886,25.63,73746.16,0.0,0.2154,0.00031,10.7773]
[1780222062923,25.63,73735.5,0.0,0.21215,0.00031,10.68087]
[1780222067958,25.64,73734.38,0.0,0.21185,0.00031,10.67191]
[1780222072994,25.64,73733.55,0.0,0.21164,0.00031,10.66564]
[1780222079040,25.65,73735.4,0.0,0.21227,0.00031,10.68422]
[1780222084076,25.65,73736.85,0.0,0.21276,0.00031,10.6988]
[1780222089110,25.66,73738.83,0.0,0.2134,0.00031,10.71802]
[1780222094145,25.66,73741.16,0.0,0.21415,0.00031,10.74024]
[1780222099181,25.67,73742.33,0.0,0.21454,0.00031,10.75173]
[1780222104217,25.67,73742.86,0.0,0.21473,0.00031,10.75728]
[1780222108245,25.67,73747.75,0.0,0.21627,0.00031,10.80295]
[1780222114286,25.68,73747.16,0.0,0.21605,0.00031,10.79225]
[1780222119557,25.68,73746.54,0.0,0.21588,0.00031,10.78717]
[1780222125363,25.69,73746.05,0.0,0.21582,0.00031,10.78548]
[1780222131594,25.7,73746.89,0.0,0.21615,0.00031,10.79504]
[1780222137345,25.7,73747.18,0.0,0.21628,0.00031,10.7988]
[1780222143490,25.71,73747.21,0.0,0.21633,0.00031,10.80042]
[1780222148526,25.71,73747.79,0.0,0.21655,0.00031,10.80673]
[1780222153561,25.71,73748.01,0.0,0.21665,0.00031,10.80976]
[1780222158597,25.72,73749.33,0.0,0.2171,0.00031,10.82276]
[1780222163632,25.72,73749.75,0.0,0.21726,0.00031,10.82763]
[1780222169268,25.73,73750.06,0.0,0.21739,0.00031,10.83144]
[1780222176723,25.74,73749.51,0.0,0.21725,0.00031,10.82307]
[1780222181945,25.74,73748.79,0.0,0.21708,0.00031,10.81816]
[1780222190821,25.76,73751.08,0.0,0.21789,0.00031,10.8417]
[1780222197869,25.76,73748.49,0.0,0.21716,0.00031,10.82036]
[1780222203911,25.77,73749.02,0.0,0.21739,0.00031,10.82702]
[1780222208945,25.78,73747.15,0.0,0.21686,0.00031,10.8116]
[1780222213983,25.78,73745.97,0.0,0.21656,0.00031,10.80258]
[1780222222230,25.79,73747.24,0.0,0.21704,0.00031,10.81672]
[1780222229090,25.8,73747.36,0.0,0.21716,0.00031,10.82005]
[1780222236243,25.81,73749.1,0.0,0.21764,0.00031,10.83005]
[1780222242370,25.82,73746.39,0.0,0.21691,0.00031,10.80858]
[1780222248223,25.82,73743.57,0.0,0.2161,0.00031,10.785]
[1780222254526,25.83,73739.51,0.0,0.2149,0.00031,10.74959]
[1780222260306,25.84,73739.69,0.0,0.21505,0.00031,10.75407]
[1780222265346,25.85,73739.69,0.0,0.21511,0.00031,10.75578]
[1780222270376,25.85,73739.44,0.0,0.2151,0.00031,10.75522]
[1780222276436,25.86,73743.55,0.0,0.21643,0.00031,10.79439]
[1780222282659,25.87,73747.48,0.0,0.21771,0.00031,10.83189]
[1780222292729,25.88,73749.24,0.0,0.21827,0.00031,10.84403]
[1780222303230,25.88,73749.49,0.0,0.21838,0.00031,10.84719]
[1780222309650,25.9,73749.66,0.0,0.21853,0.00031,10.85165]
[1780222316501,25.9,73749.73,0.0,0.21859,0.00031,10.85315]
[1780222322523,25.9,73749.97,0.0,0.21871,0.00031,10.85682]
[1780222328095,25.91,73753.05,0.0,0.21973,0.00031,10.88627]
[1780222336836,25.92,73756.32,0.0,0.22084,0.00031,10.91813]
[1780222343084,25.93,73755.7,0.0,0.22071,0.00031,10.91457]
[1780222348323,25.93,73757.4,0.0,0.22128,0.00031,10.93073]
[1780222350283,25.93,73757.29,0.0,0.22125,0.00031,10.92997]
[1780222350358,25.93,73757.29,0.0,0.22125,0.00031,10.92997]
[1780222350368,25.93,73757.29,0.0,0.22125,0.00031,10.92997]
[1780222356082,25.94,73754.41,0.0,0.22032,0.00031,10.899]
[1780222362017,25.95,73754.21,0.0,0.22032,0.00031,10.89894]
[1780222365040,25.95,73747.64,0.0,0.21831,0.00031,10.84078]
[1780222370072,25.96,73746.75,0.0,0.21809,0.00031,10.83441]
[1780222375108,25.96,73746.53,0.0,0.21808,0.00031,10.8341]
[1780222380445,25.97,73746.98,0.0,0.21827,0.00031,10.83945]
[1780222386184,25.98,73741.58,0.0,0.21668,0.00031,10.79305]
[1780222391220,25.98,73739.61,0.0,0.21609,0.00031,10.77595]
[1780222396257,25.98,73737.98,0.0,0.21562,0.00031,10.76193]
[1780222401290,25.98,73735.11,0.0,0.21476,0.00031,10.73673]
[1780222407025,25.98,73734.76,0.0,0.21467,0.00031,10.73396]
[1780222412367,25.99,73733.96,0.0,0.21437,0.00031,10.72097]
[1780222417402,25.99,73733.51,0.0,0.21425,0.00031,10.71759]
[1780222422437,25.99,73731.99,0.0,0.21382,0.0003,10.70469]
[1780222426468,26.0,73726.04,0.0,0.21203,0.0003,10.65157]
[1780222431501,26.0,73729.97,0.0,0.21327,0.0003,10.68827]
[1780222436535,26.01,73728.71,0.0,0.21292,0.0003,10.67792]
[1780222441610,26.01,73732.29,0.0,0.21404,0.0003,10.71111]
[1780222447613,26.01,73732.78,0.0,0.21423,0.0003,10.7169]
[1780222452648,26.02,73733.69,0.0,0.21455,0.00031,10.72613]
[1780222457682,26.02,73735.24,0.0,0.21505,0.00031,10.7411]
[1780222462718,26.02,73737.09,0.0,0.21565,0.00031,10.75871]
[1780222465932,26.03,73749.91,0.0,0.21962,0.00031,10.87438]
[1780222471783,26.03,73747.66,0.0,0.21886,0.00031,10.84815]
[1780222476817,26.03,73748.36,0.0,0.21909,0.00031,10.85497]
[1780222481852,26.03,73745.85,0.0,0.21834,0.00031,10.83306]
[1780222486888,26.04,73745.2,0.0,0.21816,0.00031,10.82782]
[1780222491921,26.04,73746.3,0.0,0.21852,0.00031,10.8382]
[1780222496960,26.04,73745.57,0.0,0.21831,0.00031,10.83213]
[1780222500988,26.04,73739.75,0.0,0.21653,0.00031,10.7804]
[1780222504209,26.04,73731.87,0.0,0.21414,0.0003,10.71005]
[1780222510053,26.05,73733.49,0.0,0.21467,0.00031,10.72554]
[1780222515088,26.05,73735.37,0.0,0.21527,0.00031,10.74333]
[1780222523663,26.05,73736.16,0.0,0.21554,0.00031,10.75113]
[1780222533214,26.06,73739.37,0.0,0.21651,0.00031,10.77564]
[1780222538248,26.07,73741.13,0.0,0.21708,0.00031,10.79228]
[1780222544490,26.07,73744.19,0.0,0.21806,0.00031,10.82059]
[1780222554560,26.07,73744.0,0.0,0.21804,0.00031,10.82003]
[1780222561409,26.08,73745.19,0.0,0.21842,0.00031,10.83122]
[1780222566445,26.08,73745.14,0.0,0.21842,0.00031,10.83118]
[1780222574699,26.08,73745.56,0.0,0.21857,0.00031,10.83558]
[1780222583564,26.08,73746.3,0.0,0.21883,0.00031,10.84291]
[1780222588601,26.09,73746.8,0.0,0.21899,0.00031,10.84777]
[1780222593634,26.09,73747.75,0.0,0.21921,0.00031,10.84994]
[1780222602698,26.09,73747.37,0.0,0.21912,0.00031,10.84724]
[1780222607733,26.09,73741.88,0.0,0.21745,0.00031,10.79864]
[1780222611761,26.09,73736.24,0.0,0.21575,0.00031,10.74887]
[1780222616796,26.1,73735.0,0.0,0.2154,0.00031,10.73868]
[1780222622026,26.1,73735.99,0.0,0.21573,0.00031,10.74831]
[1780222628268,26.1,73735.21,0.0,0.21553,0.00031,10.74239]
[1780222633914,26.11,73736.13,0.0,0.21585,0.00031,10.75185]
[1780222639532,26.11,73735.71,0.0,0.21574,0.00031,10.74858]
[1780222639656,26.11,73734.78,0.0,0.21547,0.00031,10.74074]
[1780222645193,26.11,73732.04,0.0,0.21464,0.0003,10.71624]
[1780222654078,26.12,73733.84,0.0,0.21514,0.0003,10.72685]
[1780222659112,26.12,73735.04,0.0,0.21553,0.00031,10.73836]
[1780222665344,26.13,73733.32,0.0,0.21504,0.0003,10.72406]
[1780222672205,26.13,73732.11,0.0,0.21471,0.0003,10.71421]
[1780222678247,26.13,73734.1,0.0,0.21536,0.0003,10.73318]
[1780222683282,26.13,73730.29,0.0,0.2142,0.0003,10.69926]
[1780222688318,26.13,73732.74,0.0,0.21495,0.0003,10.72133]
[1780222693352,26.14,73733.88,0.0,0.2153,0.0003,10.73161]
[1780222694485,26.14,73733.88,0.0,0.2153,0.0003,10.73161]
[1780222694499,26.14,73733.88,0.0,0.2153,0.0003,10.73161]
[1780222694802,26.14,73733.8,0.0,0.21528,0.0003,10.7309]
[1780222697867,26.14,73728.47,0.0,0.21366,0.0003,10.68314]
[1780222702907,26.14,73727.63,0.0,0.21342,0.0003,10.67594]
[1780222708022,26.14,73725.01,0.0,0.21264,0.0003,10.65279]
[1780222708788,26.14,73717.33,0.0,0.21032,0.0003,10.58366]
[1780222710027,26.14,73715.36,0.0,0.20973,0.0003,10.56596]
[1780222710849,26.14,73712.38,0.0,0.20885,0.0003,10.53919]
[1780222712154,26.14,73711.53,0.0,0.20851,0.0003,10.52495]
[1780222712226,26.14,73711.53,0.0,0.20851,0.0003,10.52495]
[1780222717302,26.15,73711.85,0.0,0.20865,0.0003,10.52906]
[1780222722341,26.15,73713.13,0.0,0.20907,0.0003,10.54184]
[1780222725056,26.15,73712.35,0.0,0.20886,0.0003,10.53547]
[1780222725064,26.15,73712.35,0.0,0.20886,0.0003,10.53547]
[1780222725764,26.15,73712.35,0.0,0.20887,0.0003,10.53571]
[1780222731020,26.16,73711.97,0.0,0.20879,0.0003,10.53345]
[1780222732613,26.16,73711.64,0.0,0.2087,0.0003,10.53071]
[1780222732893,26.16,73709.9,0.0,0.20819,0.0003,10.51521]
[1780222737913,26.16,73707.71,0.0,0.20757,0.0003,10.49643]
[1780222742922,26.16,73706.81,0.0,0.20732,0.0003,10.48881]
[1780222747940,26.17,73704.72,0.0,0.20672,0.0003,10.47052]
[1780222753015,26.17,73703.35,0.0,0.20633,0.0003,10.45865]
[1780222758094,26.17,73701.75,0.0,0.20587,0.0003,10.4447]
[1780222763177,26.17,73702.99,0.0,0.20626,0.0003,10.45657]
[1780222768269,26.17,73702.01,0.0,0.20598,0.0003,10.44796]
[1780222769887,26.18,73708.06,0.0,0.20779,0.0003,10.50315]
[1780222774892,26.18,73705.66,0.0,0.20702,0.0003,10.47556]
[1780222779893,26.18,73705.3,0.0,0.20695,0.0003,10.47352]
[1780222784968,26.19,73704.46,0.0,0.20674,0.0003,10.46714]
[1780222787457,26.19,73703.15,0.0,0.20638,0.0003,10.45602]
[1780222787467,26.19,73703.15,0.0,0.20638,0.0003,10.45602]
[1780222787860,26.19,73702.29,0.0,0.20613,0.0003,10.44847]
[1780222792875,26.19,73699.73,0.0,0.20539,0.0003,10.42571]
[1780222797933,26.2,73700.75,0.0,0.20571,0.0003,10.43559]
[1780222802350,26.2,73700.24,0.0,0.20558,0.0003,10.43161]
[1780222802990,26.2,73700.08,0.0,0.20554,0.0003,10.43029]
[1780222808001,26.2,73698.88,0.0,0.2052,0.0003,10.42005]
[1780222811929,26.2,73691.43,0.0,0.20302,0.00029,10.35284]
[1780222816966,26.21,73690.83,0.0,0.20287,0.00029,10.34827]
[1780222822014,26.21,73692.79,0.0,0.20348,0.00029,10.36718]
[1780222827062,26.21,73692.36,0.0,0.2034,0.00029,10.36453]
[1780222830243,26.22,73688.61,0.0,0.20232,0.00029,10.33104]
[1780222830603,26.22,73688.61,0.0,0.20232,0.00029,10.33104]
[1780222830752,26.22,73688.61,0.0,0.20232,0.00029,10.33104]
[1780222831006,26.22,73682.56,0.0,0.20047,0.00029,10.26963]
[1780222832334,26.22,73672.78,0.0,0.19763,0.00029,10.18028]
[1780222833121,26.22,73672.78,0.0,0.19763,0.00029,10.18028]
[1780222833138,26.22,73672.78,0.0,0.19763,0.00029,10.18028]
[1780222833769,26.22,73672.88,0.0,0.19768,0.00029,10.18199]
[1780222835714,26.22,73679.93,0.0,0.19975,0.00029,10.24714]
[1780222836537,26.23,73687.14,0.0,0.20187,0.00029,10.31317]
[1780222841601,26.23,73690.37,0.0,0.20284,0.00029,10.34317]
[1780222846606,26.23,73693.32,0.0,0.20373,0.00029,10.37081]
[1780222848577,26.23,73694.08,0.0,0.20397,0.00029,10.37815]
[1780222848660,26.23,73694.08,0.0,0.20397,0.00029,10.37815]
[1780222854382,26.23,73695.65,0.0,0.20446,0.0003,10.39317]
[1780222854618,26.23,73695.65,0.0,0.20446,0.0003,10.39317]
[1780222854804,26.23,73695.65,0.0,0.20446,0.0003,10.39317]
[1780222854890,26.23,73695.65,0.0,0.20446,0.0003,10.39317]
[1780222854989,26.24,73688.66,0.0,0.20241,0.00029,10.32981]
[1780222855103,26.24,73688.66,0.0,0.20241,0.00029,10.32981]
[1780222855215,26.24,73688.66,0.0,0.20241,0.00029,10.32981]
[1780222855735,26.24,73674.65,0.0,0.19832,0.00029,10.20209]
[1780222856151,26.24,73674.65,0.0,0.19832,0.00029,10.20209]
[1780222856956,26.24,73671.18,0.0,0.19733,0.00029,10.17077]
[1780222857465,26.24,73671.18,0.0,0.19733,0.00029,10.17077]
[1780222858003,26.24,73670.65,0.0,0.19719,0.00029,10.16617]
[1780222858218,26.24,73670.65,0.0,0.19719,0.00029,10.16617]
[1780222858528,26.24,73670.72,0.0,0.19721,0.00029,10.16707]
[1780222864313,26.24,73671.65,0.0,0.19751,0.00029,10.17652]
[1780222866757,26.25,73678.3,0.0,0.19947,0.00029,10.23816]
[1780222867349,26.25,73678.3,0.0,0.19947,0.00029,10.23816]
[1780222867369,26.25,73678.3,0.0,0.19947,0.00029,10.23816]
[1780222867592,26.25,73678.3,0.0,0.19948,0.00029,10.23834]
[1780222869438,26.25,73680.3,0.0,0.20006,0.00029,10.25673]
[1780222869886,26.25,73682.92,0.0,0.20083,0.00029,10.28073]
[1780222870663,26.25,73682.92,0.0,0.20083,0.00029,10.28073]
[1780222870705,26.25,73682.92,0.0,0.20083,0.00029,10.28073]
[1780222870715,26.25,73689.29,0.0,0.2027,0.00029,10.33894]
[1780222876445,26.25,73689.37,0.0,0.20276,0.00029,10.34055]
[1780222876670,26.25,73689.37,0.0,0.20276,0.00029,10.34055]
[1780222876757,26.25,73689.28,0.0,0.20274,0.00029,10.3399]
[1780222878541,26.25,73689.28,0.0,0.20274,0.00029,10.34006]
[1780222878550,26.25,73689.28,0.0,0.20274,0.00029,10.34006]
[1780222878667,26.25,73689.25,0.0,0.20274,0.00029,10.33996]
[1780222881688,26.25,73683.64,0.0,0.20111,0.00029,10.28946]
[1780222884321,26.26,73678.58,0.0,0.19965,0.00029,10.24384]
[1780222890753,26.26,73677.37,0.0,0.19936,0.00029,10.23474]
[1780222895788,26.27,73678.64,0.0,0.19968,0.00029,10.24075]
[1780222901829,26.27,73678.89,0.0,0.19977,0.00029,10.24368]
[1780222907041,26.27,73676.43,0.0,0.19908,0.00029,10.2218]
[1780222912907,26.27,73674.64,0.0,0.19859,0.00029,10.20641]
[1780222917110,26.28,73669.06,0.0,0.197,0.00029,10.15637]
[1780222922979,26.28,73666.92,0.0,0.19643,0.00029,10.13816]
[1780222928019,26.29,73655.88,0.0,0.1933,0.00029,10.03814]
[1780222931046,26.29,73648.85,0.0,0.19133,0.00028,9.97434]
[1780222936086,26.29,73647.65,0.0,0.19102,0.00028,9.96434]
[1780222938360,26.29,73649.54,0.0,0.19157,0.00028,9.98209]
[1780222938394,26.29,73649.54,0.0,0.19157,0.00028,9.98209]
[1780222938696,26.29,73649.54,0.0,0.19157,0.00028,9.98209]
[1780222938899,26.29,73649.54,0.0,0.19157,0.00028,9.98209]
[1780222938908,26.29,73649.54,0.0,0.19157,0.00028,9.98209]
[1780222939103,26.29,73649.41,0.0,0.19153,0.00028,9.98107]
[1780222940110,26.29,73631.13,0.0,0.1864,0.00028,9.81284]
[1780222940411,26.29,73631.13,0.0,0.1864,0.00028,9.81284]
[1780222941117,26.29,73632.11,0.0,0.18668,0.00028,9.82205]
[1780222941526,26.29,73632.11,0.0,0.18668,0.00028,9.82205]
[1780222942576,26.3,73631.45,0.0,0.1865,0.00028,9.81612]
[1780222942668,26.3,73631.45,0.0,0.1865,0.00028,9.81612]
[1780222943137,26.3,73633.59,0.0,0.1871,0.00028,9.83613]
[1780222945278,26.3,73638.44,0.0,0.18848,0.00028,9.88153]
[1780222945304,26.3,73638.44,0.0,0.18848,0.00028,9.88153]
[1780222946617,26.3,73640.64,0.0,0.18911,0.00028,9.90209]
[1780222947165,26.3,73642.87,0.0,0.18975,0.00028,9.9229]
[1780222948621,26.3,73649.39,0.0,0.19161,0.00028,9.98332]
[1780222949600,26.3,73655.03,0.0,0.19322,0.00028,10.03546]
[1780222955224,26.31,73657.09,0.0,0.19377,0.00029,10.04924]
[1780222960304,26.32,73661.45,0.0,0.19506,0.00029,10.09067]
[1780222961018,26.32,73661.45,0.0,0.19506,0.00029,10.09067]
[1780222961105,26.32,73667.12,0.0,0.1967,0.00029,10.14275]
[1780222966141,26.32,73667.37,0.0,0.1968,0.00029,10.14581]
[1780222971180,26.32,73668.87,0.0,0.19726,0.00029,10.16052]
[1780222976243,26.33,73671.23,0.0,0.19798,0.00029,10.18322]
[1780222981294,26.33,73671.62,0.0,0.19812,0.00029,10.18771]
[1780222986045,26.33,73671.91,0.0,0.19823,0.00029,10.1911]
[1780222986074,26.33,73671.91,0.0,0.19823,0.00029,10.1911]
[1780222986175,26.33,73672.28,0.0,0.19835,0.00029,10.19466]
[1780222989135,26.34,73673.61,0.0,0.19875,0.00029,10.20735]
[1780222989143,26.34,73673.61,0.0,0.19875,0.00029,10.20735]
[1780222989196,26.34,73673.74,0.0,0.19879,0.00029,10.2087]
[1780222991015,26.34,73662.18,0.0,0.19548,0.00029,10.10371]
[1780222994049,26.34,73656.9,0.0,0.19399,0.00029,10.0563]
[1780222999534,26.35,73655.85,0.0,0.19374,0.00028,10.04821]
[1780223004570,26.35,73657.49,0.0,0.19426,0.00029,10.0647]
[1780223009605,26.35,73652.84,0.0,0.19296,0.00028,10.02301]
[1780223014639,26.36,73647.66,0.0,0.19143,0.00028,9.96988]
[1780223017623,26.36,73647.07,0.0,0.19128,0.00028,9.96497]
[1780223017755,26.36,73647.07,0.0,0.19128,0.00028,9.96497]
[1780223018221,26.36,73636.61,0.0,0.18835,0.00028,9.86931]
[1780223019698,26.36,73636.61,0.0,0.18836,0.00028,9.86968]
[1780223019708,26.36,73636.61,0.0,0.18836,0.00028,9.86968]
[1780223020159,26.36,73635.62,0.0,0.18809,0.00028,9.86095]
[1780223025199,26.37,73635.48,0.0,0.18811,0.00028,9.86149]
[1780223028233,26.37,73641.13,0.0,0.18973,0.00028,9.91443]
[1780223028790,26.37,73641.13,0.0,0.18973,0.00028,9.91443]
[1780223028912,26.37,73647.57,0.0,0.19156,0.00028,9.97384]
[1780223029610,26.37,73647.57,0.0,0.19156,0.00028,9.97384]
[1780223029756,26.37,73647.95,0.0,0.19167,0.00028,9.97762]
[1780223034780,26.39,73647.38,0.0,0.19161,0.00028,9.97547]
[1780223039816,26.4,73647.33,0.0,0.19169,0.00028,9.97794]
[1780223045860,26.4,73645.94,0.0,0.19134,0.00028,9.96659]
[1780223050893,26.4,73641.9,0.0,0.19024,0.00028,9.93094]
[1780223055928,26.41,73646.14,0.0,0.19147,0.00028,9.97091]
[1780223060962,26.41,73643.75,0.0,0.19083,0.00028,9.95011]
[1780223065999,26.42,73645.65,0.0,0.19139,0.00028,9.96836]
[1780223071033,26.42,73644.07,0.0,0.19088,0.00028,9.94798]
[1780223076069,26.42,73645.01,0.0,0.19118,0.00028,9.95748]
[1780223081104,26.42,73645.09,0.0,0.19123,0.00028,9.95917]
[1780223084976,26.43,73647.81,0.0,0.19201,0.00028,9.98453]
[1780223085013,26.43,73647.81,0.0,0.19201,0.00028,9.98453]
[1780223085135,26.43,73647.96,0.0,0.19206,0.00028,9.98607]
[1780223085322,26.43,73647.96,0.0,0.19206,0.00028,9.98607]
[1780223086138,26.43,73655.33,0.0,0.19416,0.00028,10.05345]
[1780223086465,26.43,73655.33,0.0,0.19416,0.00028,10.05345]
[1780223087252,26.43,73658.09,0.0,0.19494,0.00029,10.07866]
[1780223087963,26.43,73658.09,0.0,0.19494,0.00029,10.07866]
[1780223088050,26.43,73658.09,0.0,0.19494,0.00029,10.07866]
[1780223088259,26.43,73658.21,0.0,0.19498,0.00029,10.07979]
[1780223090547,26.43,73660.15,0.0,0.19554,0.00029,10.09752]
[1780223091280,26.43,73661.32,0.0,0.19587,0.00029,10.10819]
[1780223092095,26.43,73661.32,0.0,0.19587,0.00029,10.10819]
[1780223094670,26.43,73663.73,0.0,0.19657,0.00029,10.13034]
[1780223095220,26.43,73664.0,0.0,0.19665,0.00029,10.13297]
[1780223100246,26.43,73664.7,0.0,0.19687,0.00029,10.13976]
[1780223105265,26.43,73665.01,0.0,0.19697,0.00029,10.14312]
[1780223110301,26.43,73662.07,0.0,0.19613,0.00029,10.11641]
[1780223115329,26.43,73660.99,0.0,0.19582,0.00029,10.10669]
[1780223117176,26.43,73660.98,0.0,0.19582,0.00029,10.10664]
[1780223117210,26.43,73660.98,0.0,0.19582,0.00029,10.10664]
[1780223117248,26.43,73660.98,0.0,0.19582,0.00029,10.10664]
[1780223117294,26.43,73660.98,0.0,0.19582,0.00029,10.10664]
[1780223117255,26.43,73661.27,0.0,0.19591,0.00029,10.10929]
[1780223117360,26.43,73661.42,0.0,0.19595,0.00029,10.11066]
[1780223120986,26.43,73662.08,0.0,0.19614,0.00029,10.11668]
[1780223121002,26.43,73662.08,0.0,0.19614,0.00029,10.11668]
[1780223121087,26.43,73667.11,0.0,0.19758,0.00029,10.16234]
[1780223124025,26.44,73673.17,0.0,0.19935,0.00029,10.21782]
[1780223129440,26.44,73674.72,0.0,0.19982,0.00029,10.23265]
[1780223136085,26.44,73675.18,0.0,0.1999,0.00029,10.23123]
[1780223138717,26.45,73681.1,0.0,0.20167,0.00029,10.28626]
[1780223144546,26.45,73681.37,0.0,0.20176,0.00029,10.28909]
[1780223149582,26.45,73682.47,0.0,0.20207,0.00029,10.29871]
[1780223153319,26.45,73688.19,0.0,0.20373,0.00029,10.34997]
[1780223156348,26.45,73693.33,0.0,0.20523,0.00029,10.39617]
[1780223162325,26.45,73691.28,0.0,0.20464,0.00029,10.37787]
[1780223169347,26.45,73690.96,0.0,0.20455,0.00029,10.37529]
[1780223178174,26.45,73690.47,0.0,0.20442,0.00029,10.3713]
[1780223183820,26.45,73690.11,0.0,0.20433,0.00029,10.36844]
[1780223189206,26.45,73689.92,0.0,0.20428,0.00029,10.36692]
[1780223194815,26.45,73690.46,0.0,0.20436,0.00029,10.36525]
[1780223202953,26.45,73690.13,0.0,0.20427,0.00029,10.36271]
[1780223207988,26.46,73694.47,0.0,0.20555,0.00029,10.40188]
[1780223213028,26.46,73696.44,0.0,0.20613,0.00029,10.41956]
[1780223216005,26.46,73696.76,0.0,0.20623,0.00029,10.42237]
[1780223216377,26.46,73697.81,0.0,0.20653,0.0003,10.43178]
[1780223217318,26.46,73697.81,0.0,0.20653,0.0003,10.43178]
[1780223217381,26.46,73697.81,0.0,0.20653,0.0003,10.43178]
[1780223223100,26.45,73694.87,0.0,0.20566,0.00029,10.40505]
[1780223228133,26.45,73689.92,0.0,0.20421,0.00029,10.36068]
[1780223234292,26.46,73694.41,0.0,0.20553,0.00029,10.40125]
[1780223239426,26.46,73695.95,0.0,0.20599,0.00029,10.41521]
[1780223245255,26.46,73695.83,0.0,0.20596,0.00029,10.41422]
[1780223250289,26.46,73694.8,0.0,0.20566,0.00029,10.40515]
[1780223250539,26.46,73694.8,0.0,0.20566,0.00029,10.40515]
[1780223250671,26.46,73694.8,0.0,0.20566,0.00029,10.40515]
[1780223251011,26.46,73694.8,0.0,0.20566,0.00029,10.40515]
[1780223251132,26.46,73694.8,0.0,0.20566,0.00029,10.40515]
[1780223251233,26.46,73695.35,0.0,0.20573,0.00029,10.40335]
[1780223253089,26.46,73695.35,0.0,0.20572,0.00029,10.4031]
[1780223253310,26.46,73695.8,0.0,0.20586,0.00029,10.40718]
[1780223255055,26.46,73695.8,0.0,0.20586,0.00029,10.40718]
[1780223255175,26.46,73695.8,0.0,0.20586,0.00029,10.40718]
[1780223255215,26.46,73696.54,0.0,0.20608,0.00029,10.4139]
[1780223259174,26.46,73696.93,0.0,0.2062,0.00029,10.41751]
[1780223259362,26.46,73697.1,0.0,0.20625,0.00029,10.41908]
[1780223264436,26.46,73696.87,0.0,0.20619,0.00029,10.41721]
[1780223269516,26.46,73701.67,0.0,0.20762,0.0003,10.46056]
[1780223274534,26.46,73699.63,0.0,0.20702,0.0003,10.44244]
[1780223279578,26.46,73699.71,0.0,0.20705,0.0003,10.44341]
[1780223284638,26.46,73700.25,0.0,0.20722,0.0003,10.4485]
[1780223289699,26.46,73700.17,0.0,0.20721,0.0003,10.44811]
[1780223294730,26.46,73700.52,0.0,0.20732,0.0003,10.45159]
[1780223299778,26.46,73700.59,0.0,0.20735,0.0003,10.45256]
[1780223304527,26.47,73708.27,0.0,0.20964,0.0003,10.52154]
[1780223309572,26.47,73708.03,0.0,0.20957,0.0003,10.51937]
[1780223314577,26.47,73707.07,0.0,0.20919,0.0003,10.504]
[1780223319598,26.47,73706.92,0.0,0.20915,0.0003,10.50269]
[1780223324662,26.47,73705.68,0.0,0.20878,0.0003,10.49164]
[1780223329722,26.47,73707.51,0.0,0.20932,0.0003,10.508]
[1780223334730,26.47,73707.64,0.0,0.20936,0.0003,10.50912]
[1780223339779,26.47,73704.9,0.0,0.20855,0.0003,10.48465]
[1780223344812,26.47,73701.74,0.0,0.20762,0.0003,10.45654]
[1780223349876,26.47,73702.16,0.0,0.20775,0.0003,10.46055]
[1780223354992,26.47,73701.42,0.0,0.20754,0.0003,10.45416]
[1780223360096,26.47,73701.61,0.0,0.2076,0.0003,10.45615]
[1780223362772,26.47,73701.61,0.0,0.20761,0.0003,10.45631]
[1780223362782,26.47,73701.61,0.0,0.20761,0.0003,10.45631]
[1780223363466,26.47,73700.78,0.0,0.20737,0.0003,10.44893]
[1780223368511,26.47,73700.44,0.0,0.20727,0.0003,10.44612]
[1780223373529,26.47,73699.72,0.0,0.20698,0.0003,10.43314]
[1780223378590,26.47,73699.99,0.0,0.20706,0.0003,10.43577]
[1780223383638,26.47,73699.25,0.0,0.20685,0.0003,10.42937]
[1780223387574,26.47,73694.13,0.0,0.20535,0.00029,10.38356]
[1780223392608,26.47,73697.23,0.0,0.20626,0.0003,10.41149]
[1780223397643,26.48,73701.65,0.0,0.20757,0.0003,10.45117]
[1780223402715,26.48,73704.36,0.0,0.20838,0.0003,10.47548]
[1780223407731,26.47,73709.71,0.0,0.20997,0.0003,10.52319]
[1780223412807,26.47,73709.82,0.0,0.20999,0.0003,10.52389]
[1780223417840,26.47,73710.04,0.0,0.21005,0.0003,10.52555]
[1780223422939,26.47,73706.1,0.0,0.20886,0.0003,10.49015]
[1780223428039,26.47,73708.38,0.0,0.20954,0.0003,10.5104]
[1780223433134,26.47,73711.37,0.0,0.21033,0.0003,10.53005]
[1780223435730,26.47,73716.87,0.0,0.21197,0.0003,10.57878]
[1780223440748,26.47,73717.14,0.0,0.21203,0.0003,10.58052]
[1780223445816,26.46,73716.88,0.0,0.21192,0.0003,10.57747]
[1780223450867,26.46,73721.01,0.0,0.21314,0.0003,10.61341]
[1780223455922,26.46,73718.44,0.0,0.21233,0.0003,10.58972]
[1780223461020,26.45,73718.88,0.0,0.21244,0.0003,10.59279]
[1780223466100,26.45,73716.3,0.0,0.21164,0.0003,10.56903]
[1780223471186,26.45,73716.36,0.0,0.21163,0.0003,10.56878]
[1780223476263,26.45,73717.92,0.0,0.21207,0.0003,10.58186]
[1780223481333,26.44,73720.61,0.0,0.21285,0.0003,10.60493]
[1780223486383,26.44,73718.29,0.0,0.21212,0.0003,10.58346]
[1780223491390,26.44,73717.05,0.0,0.21172,0.0003,10.5717]
[1780223492536,26.44,73712.28,0.0,0.2102,0.0003,10.52211]
[1780223497576,26.43,73710.94,0.0,0.20978,0.0003,10.50983]
[1780223502617,26.43,73712.36,0.0,0.2102,0.0003,10.52216]
[1780223507651,26.43,73713.34,0.0,0.21048,0.0003,10.53051]
[1780223512740,26.43,73713.34,0.0,0.21046,0.0003,10.53012]
[1780223517861,26.43,73713.25,0.0,0.21042,0.0003,10.52885]
[1780223522931,26.43,73715.8,0.0,0.21117,0.0003,10.55126]
[1780223528050,26.42,73718.28,0.0,0.2119,0.0003,10.57287]
[1780223533104,26.42,73717.01,0.0,0.2115,0.0003,10.56104]
[1780223538105,26.42,73716.55,0.0,0.21135,0.0003,10.55646]
[1780223543223,26.42,73716.64,0.0,0.21136,0.0003,10.55683]
[1780223548321,26.42,73714.79,0.0,0.21079,0.0003,10.53992]
[1780223553404,26.42,73715.4,0.0,0.21087,0.0003,10.53826]
[1780223558493,26.41,73718.19,0.0,0.2117,0.0003,10.56281]
[1780223563525,26.41,73718.19,0.0,0.21168,0.0003,10.56234]
[1780223568617,26.41,73720.26,0.0,0.21228,0.0003,10.58031]
[1780223573726,26.41,73720.67,0.0,0.21239,0.0003,10.58344]
[1780223581601,26.41,73723.29,0.0,0.21315,0.0003,10.60585]
[1780223586633,26.4,73727.08,0.0,0.21427,0.0003,10.63901]
[1780223591684,26.4,73727.59,0.0,0.2144,0.0003,10.64284]
[1780223596685,26.4,73728.13,0.0,0.21455,0.0003,10.64697]
[1780223601764,26.4,73728.15,0.0,0.21453,0.0003,10.64649]
[1780223606863,26.39,73730.64,0.0,0.21526,0.0003,10.66792]
[1780223611910,26.39,73731.16,0.0,0.2153,0.0003,10.66487]
[1780223616930,26.39,73731.76,0.0,0.21545,0.0003,10.66946]
[1780223621973,26.38,73734.52,0.0,0.21626,0.0003,10.69316]
[1780223627025,26.38,73734.81,0.0,0.21632,0.0003,10.69488]
[1780223632136,26.38,73736.14,0.0,0.2167,0.00031,10.70578]
[1780223637156,26.37,73736.51,0.0,0.21678,0.00031,10.70813]
[1780223642158,26.37,73736.62,0.0,0.21678,0.00031,10.70816]
[1780223647238,26.37,73734.76,0.0,0.21618,0.0003,10.69073]
[1780223651849,26.36,73737.01,0.0,0.21684,0.00031,10.70994]
[1780223652701,26.36,73737.85,0.0,0.21708,0.00031,10.71698]
[1780223658088,26.36,73738.05,0.0,0.21711,0.00031,10.71792]
[1780223664176,26.35,73736.51,0.0,0.21659,0.00031,10.70281]
[1780223669209,26.35,73736.18,0.0,0.21646,0.00031,10.69897]
[1780223671863,26.35,73736.18,0.0,0.21646,0.00031,10.69897]
[1780223671871,26.35,73736.0,0.0,0.21629,0.00031,10.69007]
[1780223672380,26.35,73736.0,0.0,0.21629,0.00031,10.69007]
[1780223672396,26.35,73736.0,0.0,0.21629,0.00031,10.68981]
[1780223678107,26.34,73734.76,0.0,0.21588,0.0003,10.678]
[1780223684314,26.34,73735.11,0.0,0.21595,0.00031,10.68011]
[1780223689349,26.34,73735.21,0.0,0.21596,0.00031,10.6803]
[1780223694384,26.33,73735.96,0.0,0.21616,0.00031,10.68622]
[1780223700323,26.33,73735.72,0.0,0.21607,0.00031,10.6835]
[1780223701437,26.33,73726.17,0.0,0.21315,0.0003,10.59794]
[1780223702494,26.33,73720.51,0.0,0.21143,0.0003,10.54717]
[1780223707550,26.33,73719.53,0.0,0.21113,0.0003,10.53815]
[1780223713518,26.33,73720.96,0.0,0.21155,0.0003,10.55073]
[1780223718738,26.33,73719.38,0.0,0.21107,0.0003,10.53639]
[1780223724595,26.32,73720.46,0.0,0.21139,0.0003,10.54592]
[1780223729631,26.32,73719.89,0.0,0.21121,0.0003,10.54073]
[1780223734667,26.32,73719.34,0.0,0.21095,0.0003,10.52891]
[1780223741946,26.32,73718.64,0.0,0.21074,0.0003,10.52253]
[1780223748765,26.32,73718.64,0.0,0.21073,0.0003,10.52241]
[1780223753803,26.32,73718.68,0.0,0.21074,0.0003,10.52265]
[1780223760852,26.32,73718.5,0.0,0.21068,0.0003,10.52086]
[1780223765887,26.32,73717.55,0.0,0.21039,0.0003,10.51223]
[1780223772937,26.32,73717.39,0.0,0.21034,0.0003,10.51069]
[1780223777972,26.32,73717.14,0.0,0.21026,0.0003,10.50837]
[1780223783008,26.32,73716.16,0.0,0.20996,0.0003,10.49953]
[1780223787040,26.32,73721.69,0.0,0.21163,0.0003,10.54911]
[1780223792308,26.32,73723.68,0.0,0.21213,0.0003,10.55985]
[1780223797593,26.32,73726.07,0.0,0.21285,0.0003,10.58097]
[1780223805167,26.32,73727.16,0.0,0.21315,0.0003,10.5901]
[1780223810208,26.31,73726.25,0.0,0.21287,0.0003,10.58164]
[1780223814237,26.31,73720.02,0.0,0.21098,0.0003,10.52576]
[1780223819271,26.31,73718.33,0.0,0.21047,0.0003,10.51067]
[1780223824307,26.31,73717.17,0.0,0.21012,0.0003,10.5003]
[1780223829341,26.32,73716.38,0.0,0.20989,0.0003,10.49328]
[1780223834376,26.32,73716.57,0.0,0.20995,0.0003,10.49507]
[1780223839413,26.32,73716.29,0.0,0.20987,0.0003,10.49262]
[1780223845453,26.32,73717.7,0.0,0.21029,0.0003,10.50534]
[1780223850490,26.32,73715.37,0.0,0.2096,0.0003,10.4845]
[1780223856530,26.32,73714.78,0.0,0.20933,0.0003,10.4726]
[1780223861534,26.32,73716.9,0.0,0.20997,0.0003,10.49166]
[1780223861726,26.32,73716.9,0.0,0.20997,0.0003,10.49166]
[1780223861772,26.32,73716.92,0.0,0.20998,0.0003,10.49185]
[1780223863535,26.32,73716.88,0.0,0.20996,0.0003,10.49138]
[1780223863592,26.32,73716.88,0.0,0.20996,0.0003,10.49138]
[1780223863607,26.32,73716.88,0.0,0.20996,0.0003,10.49138]
[1780223863848,26.32,73716.88,0.0,0.20996,0.0003,10.49139]
[1780223868905,26.32,73717.14,0.0,0.21004,0.0003,10.49374]
[1780223874006,26.32,73717.49,0.0,0.21014,0.0003,10.49674]
[1780223879693,26.32,73719.7,0.0,0.2108,0.0003,10.51636]
[1780223884726,26.31,73721.68,0.0,0.21139,0.0003,10.53394]
[1780223891775,26.32,73721.41,0.0,0.21132,0.0003,10.53166]
[1780223898824,26.32,73720.85,0.0,0.21115,0.0003,10.52673]
[1780223905875,26.32,73718.56,0.0,0.21047,0.0003,10.50643]
[1780223910910,26.32,73718.79,0.0,0.21054,0.0003,10.50866]
[1780223915944,26.32,73718.93,0.0,0.2105,0.0003,10.50328]
[1780223920981,26.32,73718.54,0.0,0.21039,0.0003,10.49996]
[1780223926014,26.32,73718.5,0.0,0.21038,0.0003,10.49979]
[1780223930042,26.32,73724.22,0.0,0.21211,0.0003,10.55112]
[1780223936876,26.32,73725.08,0.0,0.21237,0.0003,10.55882]
[1780223942988,26.32,73726.78,0.0,0.21288,0.0003,10.57391]
[1780223946551,26.32,73727.39,0.0,0.21306,0.0003,10.57926]
[1780223946585,26.32,73727.39,0.0,0.21306,0.0003,10.57926]
[1780223947064,26.32,73727.63,0.0,0.21314,0.0003,10.58135]
[1780223949571,26.32,73727.63,0.0,0.21313,0.0003,10.58133]
[1780223949585,26.32,73727.63,0.0,0.21313,0.0003,10.58133]
[1780223950204,26.32,73728.07,0.0,0.21327,0.0003,10.58521]
[1780223952199,26.32,73737.36,0.0,0.2161,0.00031,10.66792]
[1780223956964,26.32,73739.31,0.0,0.21668,0.00031,10.6848]
[1780223957056,26.32,73739.31,0.0,0.21668,0.00031,10.6848]
[1780223960161,26.32,73745.31,0.0,0.21851,0.00031,10.73776]
[1780223966340,26.31,73744.87,0.0,0.21834,0.00031,10.73285]
[1780223967470,26.31,73735.71,0.0,0.21551,0.00031,10.65085]
[1780223973575,26.31,73735.06,0.0,0.2152,0.00031,10.63782]
[1780223978658,26.31,73734.32,0.0,0.21497,0.00031,10.63099]
[1780223984430,26.3,73735.04,0.0,0.21517,0.00031,10.63706]
[1780223989787,26.3,73735.04,0.0,0.21517,0.00031,10.63706]
[1780223998161,26.3,73731.25,0.0,0.214,0.0003,10.60278]
[1780224003332,26.3,73730.88,0.0,0.21387,0.0003,10.59904]
[1780224008477,26.3,73722.74,0.0,0.2114,0.0003,10.52623]
[1780224014496,26.3,73724.94,0.0,0.21208,0.0003,10.54616]
[1780224019681,26.3,73722.21,0.0,0.21126,0.0003,10.52181]
[1780224024717,26.3,73722.7,0.0,0.21141,0.0003,10.52638]
[1780224028852,26.3,73717.35,0.0,0.2098,0.0003,10.47857]
[1780224031765,26.3,73712.49,0.0,0.20826,0.0003,10.42833]
[1780224038169,26.31,73710.49,0.0,0.20768,0.0003,10.41095]
[1780224044068,26.31,73706.96,0.0,0.20667,0.0003,10.38045]
[1780224044989,26.31,73706.96,0.0,0.20667,0.0003,10.38045]
[1780224045069,26.31,73706.96,0.0,0.20667,0.0003,10.38045]
[1780224050900,26.32,73704.97,0.0,0.20612,0.0003,10.3638]
[1780224055934,26.32,73705.25,0.0,0.20624,0.0003,10.36735]
[1780224060971,26.32,73705.62,0.0,0.20638,0.0003,10.37166]
[1780224067014,26.33,73706.42,0.0,0.20666,0.0003,10.37997]
[1780224074280,26.33,73706.74,0.0,0.20679,0.0003,10.38408]
[1780224083212,26.33,73706.74,0.0,0.2068,0.0003,10.38442]
[1780224087624,26.34,73707.31,0.0,0.20703,0.0003,10.39112]
[1780224088260,26.34,73707.51,0.0,0.20709,0.0003,10.39294]
[1780224089036,26.34,73707.51,0.0,0.20709,0.0003,10.39294]
[1780224089120,26.34,73707.51,0.0,0.20709,0.0003,10.39294]
[1780224094203,26.34,73707.51,0.0,0.20703,0.0003,10.38707]
[1780224099237,26.35,73707.92,0.0,0.20718,0.0003,10.39155]
[1780224104272,26.35,73707.73,0.0,0.20714,0.0003,10.39062]
[1780224104891,26.35,73707.73,0.0,0.20714,0.0003,10.39062]
[1780224105385,26.35,73708.07,0.0,0.20725,0.0003,10.39383]
[1780224109600,26.35,73707.88,0.0,0.20722,0.0003,10.39274]
[1780224110379,26.35,73707.88,0.0,0.20722,0.0003,10.3929]
[1780224111599,26.35,73707.88,0.0,0.20723,0.0003,10.39305]
[1780224111608,26.35,73707.88,0.0,0.20723,0.0003,10.39305]
[1780224112366,26.35,73708.08,0.0,0.20729,0.0003,10.39501]
[1780224117380,26.36,73710.22,0.0,0.20795,0.0003,10.41482]
[1780224122414,26.36,73710.22,0.0,0.20795,0.0003,10.41479]
[1780224127508,26.36,73709.92,0.0,0.20786,0.0003,10.4122]
[1780224132561,26.36,73709.68,0.0,0.20781,0.0003,10.41057]
[1780224137570,26.36,73709.75,0.0,0.20785,0.0003,10.41171]
[1780224142613,26.36,73709.75,0.0,0.20787,0.0003,10.41236]
[1780224147658,26.37,73707.48,0.0,0.20722,0.0003,10.39268]
[1780224152712,26.37,73710.3,0.0,0.20799,0.0003,10.41194]
[1780224157723,26.37,73711.54,0.0,0.20838,0.0003,10.42366]
[1780224162784,26.37,73711.39,0.0,0.20835,0.0003,10.42287]
[1780224167812,26.37,73711.29,0.0,0.20834,0.0003,10.42252]
[1780224172873,26.38,73711.31,0.0,0.20837,0.0003,10.42325]
[1780224177922,26.38,73711.31,0.0,0.20839,0.0003,10.4238]
[1780224182929,26.38,73710.87,0.0,0.20827,0.0003,10.42039]
[1780224187979,26.38,73710.87,0.0,0.20829,0.0003,10.42094]
[1780224193035,26.38,73710.72,0.0,0.20827,0.0003,10.42014]
[1780224198130,26.39,73710.81,0.0,0.20831,0.0003,10.42148]
[1780224203198,26.39,73710.91,0.0,0.20836,0.0003,10.42291]
[1780224208289,26.39,73710.13,0.0,0.20814,0.0003,10.41644]
[1780224213361,26.39,73709.74,0.0,0.20795,0.0003,10.40665]
[1780224218380,26.4,73709.74,0.0,0.20797,0.0003,10.40719]
[1780224223473,26.4,73707.46,0.0,0.20731,0.0003,10.38727]
[1780224225605,26.4,73713.39,0.0,0.20909,0.0003,10.44078]
[1780224225762,26.4,73713.39,0.0,0.20909,0.0003,10.44078]
[1780224225784,26.4,73713.39,0.0,0.20909,0.0003,10.44078]
[1780224225881,26.4,73713.39,0.0,0.20909,0.0003,10.44078]
[1780224226148,26.4,73713.39,0.0,0.2091,0.0003,10.44102]
[1780224227477,26.4,73713.39,0.0,0.2091,0.0003,10.44102]
[1780224228255,26.4,73713.15,0.0,0.20904,0.0003,10.43933]
[1780224228760,26.4,73713.15,0.0,0.20904,0.0003,10.43933]
[1780224228809,26.4,73713.15,0.0,0.20904,0.0003,10.43933]
[1780224229551,26.4,73713.15,0.0,0.20904,0.0003,10.43933]
[1780224230205,26.4,73713.16,0.0,0.20906,0.0003,10.43987]
[1780224231468,26.4,73713.16,0.0,0.20906,0.0003,10.43987]
[1780224231475,26.4,73713.16,0.0,0.20906,0.0003,10.43987]
[1780224231505,26.4,73712.77,0.0,0.20895,0.0003,10.43642]
[1780224238968,26.4,73713.07,0.0,0.20904,0.0003,10.43926]
[1780224244273,26.4,73712.49,0.0,0.20888,0.0003,10.43442]
[1780224250933,26.41,73712.8,0.0,0.20898,0.0003,10.43738]
[1780224250999,26.41,73712.8,0.0,0.20898,0.0003,10.43738]
[1780224251008,26.41,73712.8,0.0,0.20898,0.0003,10.43738]
[1780224251016,26.41,73712.8,0.0,0.20898,0.0003,10.43738]
[1780224251033,26.41,73712.79,0.0,0.20898,0.0003,10.43743]
[1780224254651,26.41,73712.79,0.0,0.209,0.0003,10.43789]
[1780224255548,26.41,73712.79,0.0,0.209,0.0003,10.43798]
[1780224258349,26.41,73712.79,0.0,0.209,0.0003,10.43803]
[1780224258513,26.41,73711.72,0.0,0.20868,0.0003,10.42853]
[1780224263553,26.41,73711.52,0.0,0.20862,0.0003,10.42665]
[1780224268558,26.41,73709.55,0.0,0.20804,0.0003,10.40932]
[1780224273637,26.41,73710.79,0.0,0.20834,0.0003,10.41409]
[1780224278673,26.41,73710.64,0.0,0.20831,0.0003,10.41314]
[1780224283687,26.41,73710.88,0.0,0.20839,0.0003,10.41569]
[1780224288715,26.42,73710.95,0.0,0.20843,0.0003,10.41672]
[1780224293782,26.42,73712.03,0.0,0.20876,0.0003,10.4268]
[1780224294422,26.42,73712.03,0.0,0.20876,0.0003,10.4268]
[1780224294440,26.42,73712.03,0.0,0.20876,0.0003,10.4268]
[1780224294443,26.42,73712.03,0.0,0.20876,0.0003,10.4268]
[1780224294519,26.42,73712.23,0.0,0.20882,0.0003,10.42866]
[1780224295348,26.42,73712.23,0.0,0.20882,0.0003,10.42866]
[1780224295463,26.42,73712.23,0.0,0.20882,0.0003,10.42866]
[1780224295561,26.42,73711.69,0.0,0.20867,0.0003,10.4239]
[1780224297416,26.42,73711.02,0.0,0.20846,0.0003,10.4179]
[1780224297517,26.42,73709.63,0.0,0.20805,0.0003,10.40559]
[1780224298248,26.42,73709.63,0.0,0.20805,0.0003,10.40559]
[1780224298328,26.42,73709.63,0.0,0.20805,0.0003,10.40559]
[1780224298438,26.42,73709.63,0.0,0.20805,0.0003,10.40559]
[1780224300541,26.42,73713.31,0.0,0.20916,0.0003,10.43865]
[1780224300565,26.42,73713.31,0.0,0.20916,0.0003,10.43865]
[1780224300035,26.42,73732.59,0.0,0.21499,0.0003,10.61072]
[1780224301559,26.42,73730.21,0.0,0.21428,0.0003,10.58979]
[1780224303454,26.42,73723.64,0.0,0.21229,0.0003,10.53148]
[1780224310578,26.43,73725.54,0.0,0.2129,0.0003,10.54957]
[1780224315970,26.43,73723.22,0.0,0.21228,0.0003,10.53117]
[1780224318280,26.43,73723.22,0.0,0.21228,0.0003,10.53117]
[1780224318613,26.44,73722.6,0.0,0.21211,0.0003,10.52615]
[1780224320599,26.44,73716.93,0.0,0.21041,0.0003,10.47597]
[1780224324974,26.44,73713.56,0.0,0.20942,0.0003,10.44636]
[1780224325027,26.44,73713.56,0.0,0.20942,0.0003,10.44636]
[1780224328228,26.44,73708.13,0.0,0.20781,0.0003,10.39817]
[1780224333360,26.44,73704.07,0.0,0.20652,0.0003,10.35528]
[1780224333380,26.44,73704.07,0.0,0.20652,0.0003,10.35528]
[1780224333534,26.44,73703.35,0.0,0.20632,0.0003,10.34913]
[1780224338592,26.45,73705.86,0.0,0.20708,0.0003,10.37227]
[1780224343654,26.45,73706.0,0.0,0.20715,0.0003,10.3742]
[1780224348663,26.45,73706.18,0.0,0.20722,0.0003,10.37647]
[1780224353725,26.45,73706.32,0.0,0.20729,0.0003,10.37849]
[1780224356957,26.46,73706.79,0.0,0.20744,0.0003,10.38302]
[1780224357551,26.46,73707.01,0.0,0.20751,0.0003,10.38506]
[1780224362589,26.46,73709.54,0.0,0.20827,0.0003,10.40797]
[1780224367615,26.46,73706.08,0.0,0.20725,0.0003,10.37725]
[1780224372677,26.46,73706.19,0.0,0.2073,0.0003,10.37861]
[1780224377715,26.46,73704.76,0.0,0.20689,0.0003,10.36627]
[1780224382747,26.46,73704.03,0.0,0.20668,0.0003,10.36017]
[1780224387826,26.46,73703.59,0.0,0.20657,0.0003,10.35664]
[1780224388920,26.46,73705.5,0.0,0.20714,0.0003,10.37384]
[1780224388932,26.46,73705.5,0.0,0.20714,0.0003,10.37384]
[1780224389656,26.46,73705.99,0.0,0.20729,0.0003,10.37832]
[1780224394691,26.47,73703.34,0.0,0.20642,0.0003,10.34806]
[1780224399591,26.47,73703.39,0.0,0.20645,0.0003,10.34897]
[1780224399731,26.47,73703.39,0.0,0.20645,0.0003,10.34906]
[1780224399739,26.47,73703.39,0.0,0.20645,0.0003,10.34906]
[1780224400411,26.47,73703.39,0.0,0.20645,0.0003,10.34915]
[1780224406604,26.47,73702.89,0.0,0.20632,0.0003,10.3452]
[1780224412494,26.47,73698.99,0.0,0.20518,0.0003,10.31072]
[1780224417530,26.47,73697.65,0.0,0.2048,0.0003,10.2991]
[1780224422567,26.47,73697.18,0.0,0.20467,0.0003,10.29527]
[1780224427602,26.48,73695.03,0.0,0.20405,0.0003,10.27634]
[1780224433559,26.48,73694.12,0.0,0.20379,0.00029,10.26846]
[1780224433566,26.48,73694.12,0.0,0.20379,0.00029,10.26846]
[1780224433752,26.48,73693.98,0.0,0.20376,0.00029,10.26736]
[1780224438766,26.48,73694.58,0.0,0.20395,0.00029,10.27332]
[1780224443804,26.48,73697.09,0.0,0.20471,0.0003,10.29644]
[1780224448831,26.48,73697.32,0.0,0.2048,0.0003,10.29902]
[1780224453870,26.49,73696.66,0.0,0.20453,0.0003,10.28677]
[1780224458910,26.49,73697.51,0.0,0.2048,0.0003,10.29498]
[1780224464005,26.49,73698.63,0.0,0.20515,0.0003,10.3056]
[1780224469059,26.49,73699.86,0.0,0.20553,0.0003,10.3172]
[1780224474070,26.49,73699.86,0.0,0.20555,0.0003,10.31774]
[1780224479083,26.5,73701.37,0.0,0.20602,0.0003,10.33182]
[1780224484122,26.5,73701.94,0.0,0.2062,0.0003,10.33746]
[1780224489159,26.5,73704.45,0.0,0.20697,0.0003,10.36044]
[1780224494182,26.5,73708.3,0.0,0.20812,0.0003,10.39521]
[1780224499198,26.5,73709.0,0.0,0.20834,0.0003,10.40168]
[1780224504225,26.5,73711.16,0.0,0.20899,0.0003,10.42116]
[1780224509253,26.5,73712.0,0.0,0.20925,0.0003,10.42876]
[1780224514307,26.5,73713.3,0.0,0.20955,0.0003,10.43369]
[1780224519390,26.5,73715.23,0.0,0.21013,0.0003,10.45094]
[1780224524396,26.5,73715.64,0.0,0.21025,0.0003,10.45461]
[1780224529432,26.5,73718.96,0.0,0.21125,0.0003,10.48415]
[1780224534447,26.5,73722.08,0.0,0.21219,0.0003,10.51175]
[1780224539493,26.5,73722.51,0.0,0.21231,0.0003,10.51536]
[1780224544570,26.5,73719.64,0.0,0.21144,0.0003,10.4897]
[1780224549600,26.5,73718.92,0.0,0.21122,0.0003,10.48328]
[1780224554617,26.5,73717.65,0.0,0.21084,0.0003,10.47197]
[1780224559684,26.5,73717.59,0.0,0.21082,0.0003,10.47145]
[1780224564725,26.5,73716.63,0.0,0.21053,0.0003,10.46291]
[1780224569753,26.5,73716.18,0.0,0.2104,0.0003,10.45894]
[1780224574753,26.5,73716.68,0.0,0.21046,0.0003,10.45661]
[1780224579776,26.5,73718.33,0.0,0.21095,0.0003,10.47133]
[1780224579785,26.5,73726.19,0.0,0.21333,0.0003,10.54114]
[1780224582856,26.5,73731.1,0.0,0.21481,0.0003,10.58446]
[1780224587857,26.5,73734.71,0.0,0.21589,0.0003,10.61581]
[1780224592866,26.5,73735.39,0.0,0.21607,0.00031,10.62113]
[1780224597872,26.49,73736.28,0.0,0.2163,0.00031,10.62782]
[1780224602922,26.49,73736.71,0.0,0.21638,0.00031,10.63014]
[1780224607983,26.48,73736.93,0.0,0.21639,0.00031,10.63031]
[1780224613015,26.47,73737.17,0.0,0.21641,0.00031,10.63096]
[1780224618054,26.47,73738.92,0.0,0.21689,0.00031,10.64488]
[1780224623089,26.46,73738.5,0.0,0.21671,0.00031,10.63965]
[1780224626250,26.46,73738.87,0.0,0.2168,0.00031,10.6423]
[1780224626900,26.46,73738.71,0.0,0.21675,0.00031,10.64072]
[1780224630124,26.46,73738.71,0.0,0.21673,0.00031,10.64024]
[1780224630144,26.46,73738.71,0.0,0.21673,0.00031,10.64024]
[1780224635331,26.45,73738.46,0.0,0.21654,0.00031,10.63077]
[1780224643125,26.46,73736.16,0.0,0.21588,0.00031,10.6115]
[1780224648304,26.46,73733.42,0.0,0.21507,0.0003,10.58798]
[1780224658375,26.47,73732.26,0.0,0.21478,0.0003,10.57946]
[1780224664272,26.47,73733.4,0.0,0.21515,0.0003,10.59035]
[1780224669307,26.48,73732.02,0.0,0.21476,0.0003,10.57903]
[1780224674341,26.48,73731.02,0.0,0.21449,0.0003,10.57097]
[1780224679376,26.48,73729.87,0.0,0.21417,0.0003,10.56163]
[1780224688200,26.48,73729.64,0.0,0.21411,0.0003,10.56009]
[1780224694481,26.49,73727.7,0.0,0.2135,0.0003,10.53802]
[1780224701531,26.5,73727.7,0.0,0.21354,0.0003,10.53921]
[1780224707571,26.5,73727.21,0.0,0.21343,0.0003,10.53592]
[1780224712608,26.5,73726.95,0.0,0.21338,0.0003,10.53445]
[1780224715394,26.51,73726.66,0.0,0.2133,0.0003,10.53221]
[1780224715935,26.51,73735.96,0.0,0.21614,0.00031,10.61469]
[1780224720997,26.51,73736.77,0.0,0.21639,0.00031,10.62192]
[1780224726072,26.5,73736.62,0.0,0.21632,0.00031,10.62004]
[1780224731081,26.5,73736.19,0.0,0.21618,0.00031,10.61595]
[1780224736091,26.5,73736.19,0.0,0.21616,0.00031,10.61547]
[1780224741148,26.5,73735.38,0.0,0.21593,0.00031,10.60873]
[1780224746192,26.5,73738.64,0.0,0.21694,0.00031,10.63782]
[1780224749545,26.5,73738.64,0.0,0.21693,0.00031,10.63745]
[1780224749581,26.5,73738.64,0.0,0.21693,0.00031,10.63745]
[1780224749868,26.5,73739.38,0.0,0.21715,0.00031,10.64385]
[1780224751882,26.5,73746.38,0.0,0.2192,0.00031,10.69837]
[1780224752472,26.5,73746.38,0.0,0.2192,0.00031,10.69837]
[1780224752887,26.5,73747.44,0.0,0.21952,0.00031,10.70766]
[1780224757924,26.5,73748.71,0.0,0.21991,0.00031,10.71867]
[1780224762958,26.5,73749.71,0.0,0.22021,0.00031,10.7273]
[1780224764974,26.5,73755.57,0.0,0.22203,0.00031,10.77872]
[1780224770010,26.5,73756.93,0.0,0.22245,0.00031,10.79054]
[1780224775433,26.5,73757.99,0.0,0.22277,0.00031,10.79942]
[1780224781088,26.49,73761.86,0.0,0.22394,0.00031,10.83238]
[1780224786126,26.49,73760.81,0.0,0.22357,0.00031,10.82205]
[1780224791379,26.49,73760.59,0.0,0.22349,0.00031,10.8197]
[1780224791478,26.49,73760.59,0.0,0.22349,0.00031,10.8197]
[1780224792059,26.49,73759.93,0.0,0.22327,0.00031,10.81353]
[1780224793000,26.49,73744.21,0.0,0.21839,0.00031,10.67549]
[1780224798008,26.48,73741.81,0.0,0.21765,0.00031,10.65406]
[1780224800373,26.49,73741.06,0.0,0.21743,0.00031,10.64781]
[1780224800488,26.49,73741.06,0.0,0.21743,0.00031,10.64781]
[1780224805962,26.49,73741.53,0.0,0.21759,0.00031,10.65243]
[1780224811303,26.49,73742.61,0.0,0.21785,0.00031,10.65574]
[1780224816337,26.49,73741.68,0.0,0.21755,0.00031,10.64718]
[1780224822380,26.49,73741.37,0.0,0.21744,0.00031,10.644]
[1780224828005,26.49,73741.58,0.0,0.21749,0.00031,10.64553]
[1780224835458,26.48,73741.58,0.0,0.21747,0.00031,10.64497]
[1780224840486,26.48,73741.25,0.0,0.21735,0.00031,10.64132]
[1780224845523,26.48,73741.47,0.0,0.2174,0.00031,10.64281]
[1780224850525,26.48,73741.78,0.0,0.21748,0.00031,10.64507]
[1780224855565,26.47,73740.35,0.0,0.21702,0.00031,10.63198]
[1780224860870,26.47,73740.78,0.0,0.21714,0.00031,10.63536]
[1780224865920,26.47,73741.06,0.0,0.21721,0.00031,10.6375]
[1780224870953,26.47,73743.8,0.0,0.21804,0.00031,10.66117]
[1780224874745,26.47,73750.02,0.0,0.21985,0.00031,10.70878]
[1780224875653,26.47,73750.02,0.0,0.21985,0.00031,10.70878]
[1780224876109,26.47,73754.45,0.0,0.22122,0.00031,10.74767]
[1780224881140,26.47,73755.15,0.0,0.22144,0.00031,10.75367]
[1780224886207,26.47,73755.28,0.0,0.22147,0.00031,10.75457]
[1780224891267,26.47,73754.18,0.0,0.22112,0.00031,10.74464]
[1780224896274,26.46,73752.4,0.0,0.22056,0.00031,10.7288]
[1780224901321,26.46,73748.35,0.0,0.2193,0.00031,10.69314]
[1780224903160,26.46,73741.98,0.0,0.21734,0.00031,10.63703]
[1780224908221,26.47,73743.7,0.0,0.21788,0.00031,10.65247]
[1780224913252,26.47,73745.61,0.0,0.21848,0.00031,10.66967]
[1780224918264,26.47,73747.31,0.0,0.21901,0.00031,10.68491]
[1780224920259,26.47,73752.82,0.0,0.22072,0.00031,10.73341]
[1780224925295,26.47,73752.56,0.0,0.22064,0.00031,10.73106]
[1780224930332,26.47,73751.95,0.0,0.22044,0.00031,10.72561]
[1780224935360,26.47,73750.97,0.0,0.22005,0.00031,10.71011]
[1780224940444,26.47,73750.89,0.0,0.22002,0.00031,10.70933]
[1780224945500,26.47,73750.18,0.0,0.2198,0.00031,10.70302]
[1780224950536,26.47,73751.85,0.0,0.22031,0.00031,10.71756]
[1780224955621,26.47,73751.25,0.0,0.22012,0.00031,10.71212]
[1780224960629,26.47,73751.25,0.0,0.22011,0.00031,10.71195]
[1780224965697,26.46,73750.09,0.0,0.21975,0.00031,10.7016]
[1780224970703,26.46,73749.96,0.0,0.2197,0.00031,10.7003]
[1780224975793,26.46,73751.14,0.0,0.22006,0.00031,10.71049]
[1780224980883,26.46,73751.14,0.0,0.22005,0.00031,10.71025]
[1780224985934,26.46,73748.35,0.0,0.21918,0.00031,10.68554]
[1780224991008,26.46,73748.28,0.0,0.21915,0.00031,10.68481]
[1780224996027,26.46,73748.23,0.0,0.21904,0.00031,10.67744]
[1780225001089,26.46,73748.31,0.0,0.21906,0.00031,10.67804]
[1780225006112,26.46,73748.59,0.0,0.21915,0.00031,10.68039]
[1780225011149,26.46,73749.01,0.0,0.21927,0.00031,10.68396]
[1780225016200,26.46,73749.45,0.0,0.2194,0.00031,10.68768]
[1780225021222,26.46,73749.6,0.0,0.21944,0.00031,10.68884]
[1780225026268,26.46,73749.23,0.0,0.21932,0.00031,10.68541]
[1780225029646,26.46,73750.55,0.0,0.21973,0.00031,10.69689]
[1780225030259,26.46,73751.02,0.0,0.21987,0.00031,10.70099]
[1780225031696,26.46,73751.45,0.0,0.22,0.00031,10.70473]
[1780225032013,26.46,73751.45,0.0,0.22,0.00031,10.70468]
[1780225041057,26.45,73751.63,0.0,0.22004,0.00031,10.70575]
[1780225046945,26.45,73752.28,0.0,0.22023,0.00031,10.71111]
[1780225051981,26.45,73752.87,0.0,0.2203,0.00031,10.7091]
[1780225057008,26.45,73756.96,0.0,0.22158,0.00031,10.7451]
[1780225058342,26.45,73761.98,0.0,0.22315,0.00031,10.78917]
[1780225061204,26.45,73761.74,0.0,0.22307,0.00031,10.78709]
[1780225061220,26.45,73761.74,0.0,0.22307,0.00031,10.78709]
[1780225061278,26.45,73767.71,0.0,0.22494,0.00031,10.83918]
[1780225066302,26.45,73772.34,0.0,0.22638,0.00031,10.87907]
[1780225071351,26.45,73772.85,0.0,0.22651,0.00031,10.88266]
[1780225076383,26.44,73774.51,0.0,0.227,0.00032,10.89626]
[1780225081446,26.44,73774.37,0.0,0.22692,0.00032,10.89398]
[1780225083570,26.44,73774.15,0.0,0.22684,0.00032,10.89172]
[1780225083592,26.44,73774.15,0.0,0.22684,0.00032,10.89172]
[1780225083608,26.44,73774.15,0.0,0.22684,0.00032,10.89172]
[1780225083650,26.44,73774.15,0.0,0.22684,0.00032,10.89172]
[1780225084204,26.44,73774.15,0.0,0.22683,0.00032,10.89154]
[1780225085253,26.44,73774.15,0.0,0.22683,0.00032,10.89154]
[1780225086564,26.44,73774.32,0.0,0.22687,0.00032,10.89272]
[1780225086579,26.44,73774.32,0.0,0.22687,0.00032,10.89272]
[1780225086618,26.44,73774.32,0.0,0.22687,0.00032,10.89272]
[1780225086685,26.43,73774.32,0.0,0.22687,0.00032,10.89255]
[1780225093393,26.43,73774.42,0.0,0.22685,0.00032,10.89222]
[1780225096886,26.42,73776.87,0.0,0.22758,0.00032,10.91223]
[1780225098155,26.42,73778.18,0.0,0.22798,0.00032,10.92332]
[1780225102033,26.42,73782.73,0.0,0.22939,0.00032,10.96182]
[1780225102331,26.42,73784.45,0.0,0.22993,0.00032,10.97648]
[1780225107365,26.41,73782.56,0.0,0.22928,0.00032,10.9589]
[1780225113406,26.41,73782.78,0.0,0.22923,0.00032,10.95329]
[1780225119448,26.4,73783.83,0.0,0.22953,0.00032,10.96123]
[1780225126497,26.4,73786.97,0.0,0.23047,0.00032,10.98696]
[1780225131717,26.39,73789.14,0.0,0.23112,0.00032,11.00467]
[1780225137578,26.39,73789.14,0.0,0.23108,0.00032,11.00343]
[1780225142612,26.38,73790.06,0.0,0.23133,0.00032,11.01034]
[1780225148234,26.38,73791.47,0.0,0.23174,0.00032,11.02146]
[1780225153689,26.37,73790.87,0.0,0.23151,0.00032,11.01506]
[1780225158723,26.37,73790.38,0.0,0.23131,0.00032,11.00985]
[1780225168795,26.36,73787.57,0.0,0.23035,0.00032,10.98374]
[1780225173829,26.36,73787.62,0.0,0.23023,0.00032,10.97627]
[1780225178865,26.35,73787.09,0.0,0.23002,0.00032,10.97071]
[1780225183899,26.35,73786.74,0.0,0.22989,0.00032,10.96718]
[1780225188935,26.35,73786.82,0.0,0.22989,0.00032,10.96694]
[1780225193969,26.34,73785.09,0.0,0.2293,0.00032,10.95102]
[1780225199005,26.34,73784.75,0.0,0.22916,0.00032,10.94721]
[1780225204097,26.34,73784.5,0.0,0.22905,0.00032,10.94436]
[1780225210094,26.33,73785.55,0.0,0.22935,0.00032,10.9525]
[1780225212271,26.33,73792.19,0.0,0.23147,0.00032,11.00984]
[1780225215550,26.33,73791.96,0.0,0.23137,0.00032,11.00725]
[1780225216138,26.33,73791.64,0.0,0.23126,0.00032,11.00427]
[1780225218977,26.33,73793.73,0.0,0.23191,0.00032,11.02192]
[1780225219453,26.32,73795.27,0.0,0.2324,0.00032,11.03499]
[1780225224528,26.32,73795.31,0.0,0.23238,0.00032,11.03447]
[1780225229606,26.32,73796.38,0.0,0.23268,0.00032,11.04245]
[1780225234673,26.31,73797.22,0.0,0.23281,0.00032,11.04179]
[1780225239754,26.31,73800.53,0.0,0.23383,0.00032,11.06913]
[1780225244765,26.3,73800.48,0.0,0.23378,0.00032,11.06783]
[1780225249786,26.3,73801.19,0.0,0.23398,0.00032,11.07304]
[1780225254830,26.29,73800.99,0.0,0.23386,0.00032,11.06995]
[1780225259836,26.29,73798.17,0.0,0.2329,0.00032,11.04428]
[1780225264893,26.28,73799.77,0.0,0.23337,0.00032,11.05682]
[1780225269941,26.27,73798.89,0.0,0.23304,0.00032,11.04794]
[1780225274957,26.27,73799.44,0.0,0.23317,0.00032,11.0516]
[1780225281590,26.26,73799.06,0.0,0.23298,0.00032,11.04658]
[1780225285551,26.26,73806.23,0.0,0.23526,0.00032,11.10738]
[1780225290667,26.25,73804.96,0.0,0.23483,0.00032,11.09583]
[1780225296476,26.25,73806.56,0.0,0.23525,0.00032,11.10262]
[1780225302924,26.25,73806.43,0.0,0.23519,0.00032,11.10108]
[1780225308726,26.25,73803.02,0.0,0.23405,0.00032,11.07083]
[1780225313825,26.24,73803.19,0.0,0.23407,0.00032,11.07131]
[1780225316974,26.24,73803.18,0.0,0.23407,0.00032,11.07119]
[1780225317624,26.24,73805.82,0.0,0.23491,0.00032,11.09374]
[1780225322644,26.24,73808.05,0.0,0.2356,0.00032,11.11191]
[1780225327701,26.23,73812.15,0.0,0.23689,0.00033,11.14616]
[1780225332756,26.23,73814.27,0.0,0.23755,0.00033,11.16333]
[1780225337775,26.22,73811.82,0.0,0.23671,0.00033,11.14143]
[1780225342885,26.22,73813.77,0.0,0.23732,0.00033,11.15738]
[1780225346070,26.22,73813.75,0.0,0.23729,0.00033,11.1567]
[1780225346152,26.22,73813.75,0.0,0.23729,0.00033,11.1567]
[1780225351239,26.22,73815.03,0.0,0.23769,0.00033,11.16725]
[1780225356270,26.21,73818.8,0.0,0.23882,0.00033,11.19237]
[1780225359891,26.21,73820.06,0.0,0.23922,0.00033,11.20276]
[1780225360620,26.21,73820.08,0.0,0.23922,0.00033,11.20282]
[1780225365674,26.21,73820.86,0.0,0.23946,0.00033,11.20899]
[1780225370734,26.21,73819.18,0.0,0.23887,0.00033,11.1938]
[1780225375756,26.2,73820.33,0.0,0.23922,0.00033,11.20293]
[1780225380832,26.2,73821.85,0.0,0.23968,0.00033,11.21489]
[1780225385876,26.19,73824.33,0.0,0.24046,0.00033,11.23503]
[1780225390902,26.19,73823.9,0.0,0.24028,0.00033,11.23041]
[1780225395945,26.18,73823.48,0.0,0.2401,0.00033,11.22565]
[1780225401031,26.18,73823.5,0.0,0.24006,0.00033,11.22486]
[1780225402614,26.18,73809.18,0.0,0.23537,0.00033,11.10164]
[1780225406607,26.18,73803.48,0.0,0.2335,0.00032,11.05206]
[1780225411609,26.18,73800.71,0.0,0.2326,0.00032,11.0279]
[1780225416691,26.17,73801.68,0.0,0.23281,0.00032,11.02922]
[1780225421747,26.17,73801.8,0.0,0.23285,0.00032,11.03025]
[1780225426797,26.18,73801.77,0.0,0.23284,0.00032,11.03008]
[1780225431848,26.18,73802.95,0.0,0.23323,0.00032,11.0405]
[1780225436911,26.17,73803.03,0.0,0.23324,0.00032,11.04068]
[1780225441927,26.17,73804.52,0.0,0.2337,0.00032,11.05306]
[1780225446985,26.17,73803.23,0.0,0.23327,0.00032,11.04147]
[1780225452048,26.17,73803.17,0.0,0.23325,0.00032,11.04105]
[1780225457135,26.17,73803.06,0.0,0.23321,0.00032,11.03991]
[1780225462200,26.17,73804.1,0.0,0.23353,0.00032,11.04858]
[1780225467206,26.17,73804.67,0.0,0.23371,0.00032,11.0532]
[1780225472260,26.17,73805.39,0.0,0.23384,0.00032,11.05236]
[1780225477340,26.16,73801.59,0.0,0.23259,0.00032,11.01913]
[1780225481856,26.17,73796.92,0.0,0.23111,0.00032,10.9791]
[1780225484879,26.17,73794.73,0.0,0.23042,0.00032,10.96063]
[1780225484891,26.17,73794.73,0.0,0.23042,0.00032,10.96063]
[1780225485030,26.17,73794.73,0.0,0.23042,0.00032,10.96063]
[1780225490065,26.17,73796.21,0.0,0.23093,0.00032,10.97444]
[1780225491869,26.17,73799.03,0.0,0.23185,0.00032,10.99916]
[1780225492079,26.17,73800.58,0.0,0.23236,0.00032,11.01279]
[1780225497114,26.18,73804.11,0.0,0.23352,0.00032,11.04394]
[1780225502151,26.18,73804.3,0.0,0.23361,0.00032,11.0462]
[1780225504663,26.18,73804.52,0.0,0.23369,0.00032,11.04833]
[1780225504753,26.18,73808.27,0.0,0.23491,0.00033,11.08085]
[1780225507010,26.18,73812.56,0.0,0.23631,0.00033,11.11794]
[1780225507016,26.18,73812.56,0.0,0.23631,0.00033,11.11794]
[1780225507782,26.18,73814.85,0.0,0.23706,0.00033,11.13756]
[1780225512825,26.18,73815.05,0.0,0.23711,0.00033,11.13893]
[1780225515713,26.18,73814.79,0.0,0.23702,0.00033,11.13642]
[1780225515814,26.18,73812.88,0.0,0.23639,0.00033,11.1199]
[1780225518102,26.18,73810.3,0.0,0.23555,0.00033,11.09767]
[1780225518167,26.18,73810.3,0.0,0.23555,0.00033,11.09767]
[1780225521887,26.18,73808.53,0.0,0.23496,0.00033,11.08227]
[1780225522835,26.18,73807.76,0.0,0.23472,0.00033,11.07571]
[1780225527938,26.18,73807.85,0.0,0.23475,0.00033,11.07669]
[1780225532981,26.18,73808.28,0.0,0.2348,0.00033,11.07361]
[1780225538069,26.18,73809.21,0.0,0.2351,0.00033,11.08158]
[1780225543134,26.18,73809.37,0.0,0.23516,0.00033,11.08305]
[1780225548223,26.18,73809.56,0.0,0.23522,0.00033,11.08479]
[1780225553277,26.18,73809.15,0.0,0.2351,0.00033,11.08137]
[1780225558301,26.18,73808.61,0.0,0.23493,0.00033,11.07699]
[1780225558738,26.18,73803.69,0.0,0.23333,0.00032,11.03448]
[1780225563782,26.18,73807.02,0.0,0.23443,0.00033,11.06364]
[1780225564895,26.18,73812.4,0.0,0.23619,0.00033,11.11024]
[1780225569898,26.18,73811.93,0.0,0.23605,0.00033,11.10648]
[1780225574938,26.19,73810.66,0.0,0.23564,0.00033,11.09577]
[1780225580008,26.19,73809.93,0.0,0.23541,0.00033,11.08972]
[1780225585118,26.19,73809.41,0.0,0.23525,0.00033,11.08547]
[1780225590119,26.19,73809.16,0.0,0.23518,0.00033,11.08355]
[1780225595172,26.19,73810.36,0.0,0.23549,0.00033,11.08741]
[1780225600254,26.19,73808.42,0.0,0.23487,0.00033,11.07098]
[1780225605344,26.19,73808.42,0.0,0.23488,0.00033,11.0713]
[1780225610417,26.19,73806.54,0.0,0.23429,0.00032,11.05546]
[1780225615489,26.2,73806.47,0.0,0.23428,0.00032,11.05524]
[1780225620594,26.2,73806.08,0.0,0.23417,0.00032,11.05227]
[1780225625615,26.2,73807.27,0.0,0.23457,0.00033,11.06295]
[1780225630660,26.2,73806.17,0.0,0.23423,0.00032,11.05381]
[1780225635712,26.2,73806.27,0.0,0.23427,0.00032,11.05505]
[1780225640746,26.21,73807.36,0.0,0.23465,0.00033,11.06499]
[1780225645749,26.21,73806.47,0.0,0.23438,0.00032,11.05795]
[1780225650790,26.21,73806.34,0.0,0.23436,0.00032,11.05733]
[1780225655796,26.21,73806.18,0.0,0.23425,0.00032,11.04999]
[1780225660810,26.22,73806.34,0.0,0.23431,0.00032,11.05173]
[1780225665851,26.22,73806.4,0.0,0.23435,0.00032,11.05261]
[1780225670876,26.22,73806.4,0.0,0.23436,0.00032,11.05297]
[1780225675916,26.22,73806.37,0.0,0.23436,0.00032,11.05305]
[1780225680953,26.22,73805.82,0.0,0.2342,0.00032,11.0486]
[1780225685971,26.22,73806.15,0.0,0.23431,0.00032,11.05169]
[1780225691010,26.22,73806.59,0.0,0.23447,0.00032,11.05581]
[1780225696074,26.23,73806.42,0.0,0.23443,0.00032,11.05472]
[1780225701114,26.23,73807.15,0.0,0.23467,0.00033,11.06126]
[1780225706122,26.23,73807.79,0.0,0.23489,0.00033,11.06705]
[1780225711132,26.23,73807.36,0.0,0.23467,0.00033,11.05683]
[1780225716179,26.23,73806.94,0.0,0.23455,0.00033,11.05348]
[1780225721186,26.23,73805.92,0.0,0.23422,0.00032,11.04485]
[1780225726273,26.23,73806.38,0.0,0.23437,0.00032,11.04882]
[1780225731297,26.23,73806.47,0.0,0.2344,0.00032,11.04966]
[1780225732310,26.23,73806.47,0.0,0.23441,0.00032,11.04972]
[1780225732766,26.23,73806.47,0.0,0.23441,0.00032,11.04979]
[1780225736547,26.23,73804.16,0.0,0.23366,0.00032,11.02985]
[1780225736658,26.23,73804.16,0.0,0.23366,0.00032,11.02987]
[1780225741828,26.23,73801.92,0.0,0.23295,0.00032,11.01088]
[1780225747705,26.24,73802.49,0.0,0.23315,0.00032,11.01625]
[1780225753913,26.24,73802.43,0.0,0.23316,0.00032,11.01661]
[1780225758948,26.24,73803.14,0.0,0.23341,0.00032,11.02329]
[1780225764052,26.24,73802.51,0.0,0.23322,0.00032,11.01816]
[1780225773175,26.25,73802.81,0.0,0.23334,0.00032,11.0214]
[1780225782114,26.25,73803.08,0.0,0.23333,0.00032,11.01674]
[1780225788157,26.25,73803.46,0.0,0.23346,0.00032,11.0202]
[1780225793355,26.25,73803.63,0.0,0.23351,0.00032,11.02161]
[1780225794210,26.25,73803.63,0.0,0.23351,0.00032,11.02159]
[1780225794271,26.25,73803.63,0.0,0.23351,0.00032,11.02158]
[1780225801569,26.25,73803.94,0.0,0.23361,0.00032,11.02423]
[1780225803858,26.25,73803.94,0.0,0.23361,0.00032,11.02427]
[1780225803927,26.25,73803.94,0.0,0.23361,0.00032,11.02427]
[1780225810240,26.25,73804.56,0.0,0.23384,0.00032,11.03016]
[1780225815347,26.25,73806.58,0.0,0.23449,0.00032,11.04743]
[1780225821388,26.25,73806.63,0.0,0.23449,0.00032,11.04763]
[1780225826917,26.25,73807.24,0.0,0.23469,0.00033,11.05281]
[1780225831985,26.25,73808.02,0.0,0.23493,0.00033,11.05928]
[1780225832086,26.24,73813.51,0.0,0.23663,0.00033,11.09961]
[1780225838090,26.25,73812.89,0.0,0.23643,0.00033,11.09445]
[1780225844040,26.25,73812.16,0.0,0.2362,0.00033,11.08838]
[1780225844094,26.25,73812.16,0.0,0.2362,0.00033,11.08845]
[1780225849108,26.25,73812.16,0.0,0.23621,0.00033,11.08852]
[1780225854163,26.25,73812.95,0.0,0.23646,0.00033,11.09512]
[1780225856531,26.25,73812.99,0.0,0.23647,0.00033,11.09545]
[1780225857109,26.25,73812.77,0.0,0.2364,0.00033,11.09356]
[1780225858587,26.25,73812.77,0.0,0.2364,0.00033,11.09356]
[1780225858597,26.25,73812.77,0.0,0.2364,0.00033,11.09356]
[1780225858680,26.25,73810.34,0.0,0.23561,0.00033,11.07268]
[1780225862729,26.25,73810.33,0.0,0.2356,0.00033,11.07261]
[1780225862739,26.25,73810.33,0.0,0.2356,0.00033,11.07261]
[1780225863149,26.25,73810.78,0.0,0.23575,0.00033,11.0765]
[1780225868159,26.25,73810.56,0.0,0.23568,0.00033,11.07465]
[1780225873225,26.25,73812.17,0.0,0.23621,0.00033,11.08849]
[1780225878255,26.25,73816.75,0.0,0.2377,0.00033,11.12762]
[1780225882306,26.25,73811.01,0.0,0.23582,0.00033,11.07824]
[1780225887256,26.25,73806.27,0.0,0.23428,0.00032,11.03748]
[1780225892283,26.25,73806.64,0.0,0.23432,0.00033,11.03416]
[1780225897338,26.25,73806.72,0.0,0.23435,0.00033,11.03515]
[1780225902424,26.25,73805.01,0.0,0.23381,0.00032,11.02078]
[1780225907460,26.25,73806.07,0.0,0.23417,0.00032,11.03031]
[1780225912478,26.25,73806.02,0.0,0.23417,0.00032,11.03023]
[1780225917556,26.25,73806.0,0.0,0.23418,0.00032,11.03039]
[1780225922619,26.26,73805.82,0.0,0.23413,0.00032,11.02918]
[1780225926180,26.26,73795.65,0.0,0.23085,0.00032,10.94147]
[1780225928167,26.26,73790.38,0.0,0.22916,0.00032,10.8959]
[1780225933206,26.26,73786.11,0.0,0.22781,0.00032,10.8592]
[1780225935253,26.26,73785.8,0.0,0.22772,0.00032,10.85671]
[1780225936194,26.26,73785.63,0.0,0.22768,0.00032,10.85545]
[1780225941206,26.26,73787.72,0.0,0.22834,0.00032,10.87355]
[1780225946217,26.26,73791.55,0.0,0.22956,0.00032,10.90666]
[1780225951259,26.26,73792.45,0.0,0.22984,0.00032,10.91413]
[1780225956312,26.26,73789.81,0.0,0.22888,0.00032,10.884]
[1780225961326,26.26,73790.13,0.0,0.22898,0.00032,10.88664]
[1780225966377,26.26,73790.29,0.0,0.22906,0.00032,10.8887]
[1780225971408,26.26,73791.29,0.0,0.22941,0.00032,10.89813]
[1780225976449,26.26,73791.48,0.0,0.22947,0.00032,10.89988]
[1780225981519,26.26,73792.43,0.0,0.22977,0.00032,10.90807]
[1780225986561,26.26,73792.34,0.0,0.22974,0.00032,10.90729]
[1780225991634,26.26,73792.35,0.0,0.22975,0.00032,10.9074]
[1780225996666,26.26,73793.51,0.0,0.23013,0.00032,10.91781]
[1780226001723,26.27,73791.62,0.0,0.22954,0.00032,10.90168]
[1780226006747,26.27,73791.62,0.0,0.22954,0.00032,10.90167]
[1780226011816,26.27,73792.55,0.0,0.22974,0.00032,10.90293]
[1780226016897,26.27,73793.29,0.0,0.22998,0.00032,10.90936]
[1780226021969,26.27,73793.44,0.0,0.23003,0.00032,10.91069]
[1780226026995,26.27,73793.85,0.0,0.23016,0.00032,10.91426]
[1780226032012,26.27,73793.99,0.0,0.23021,0.00032,10.91549]
[1780226037020,26.27,73793.37,0.0,0.23001,0.00032,10.91011]
[1780226042037,26.27,73793.86,0.0,0.23017,0.00032,10.9144]
[1780226047089,26.27,73792.19,0.0,0.22963,0.00032,10.89993]
[1780226052108,26.27,73791.71,0.0,0.22948,0.00032,10.89578]
[1780226055894,26.27,73794.35,0.0,0.23033,0.00032,10.91873]
[1780226055911,26.27,73794.35,0.0,0.23033,0.00032,10.91873]
[1780226056385,26.27,73796.07,0.0,0.23088,0.00032,10.93365]
[1780226061428,26.27,73795.29,0.0,0.23062,0.00032,10.9266]
[1780226067289,26.26,73794.54,0.0,0.23037,0.00032,10.91976]
[1780226072345,26.26,73794.12,0.0,0.23013,0.00032,10.90891]
[1780226077357,26.26,73793.75,0.0,0.22999,0.00032,10.90532]
[1780226082412,26.26,73794.09,0.0,0.23009,0.00032,10.90788]
[1780226087470,26.26,73795.57,0.0,0.23054,0.00032,10.92024]
[1780226092488,26.25,73795.67,0.0,0.23056,0.00032,10.92067]
[1780226094387,26.25,73795.67,0.0,0.23056,0.00032,10.92058]
[1780226095405,26.25,73795.89,0.0,0.23062,0.00032,10.92234]
[1780226095722,26.25,73795.89,0.0,0.23062,0.00032,10.92234]
[1780226095769,26.25,73795.89,0.0,0.23062,0.00032,10.92234]
[1780226100871,26.25,73795.79,0.0,0.23058,0.00032,10.92129]
[1780226106176,26.25,73795.23,0.0,0.23039,0.00032,10.91605]
[1780226109176,26.25,73798.26,0.0,0.23136,0.00032,10.94221]
[1780226109388,26.25,73798.26,0.0,0.23137,0.00032,10.94237]
[1780226114439,26.25,73798.51,0.0,0.23145,0.00032,10.94468]
[1780226119471,26.25,73796.3,0.0,0.23072,0.00032,10.92503]
[1780226124473,26.25,73796.44,0.0,0.23076,0.00032,10.92596]
[1780226129527,26.25,73796.92,0.0,0.2309,0.00032,10.92984]
[1780226134546,26.25,73797.04,0.0,0.23084,0.00032,10.92381]
[1780226139546,26.25,73798.53,0.0,0.23131,0.00032,10.93649]
[1780226144591,26.25,73798.18,0.0,0.2312,0.00032,10.93368]
[1780226149618,26.25,73797.77,0.0,0.23108,0.00032,10.93035]
[1780226154638,26.25,73797.35,0.0,0.23095,0.00032,10.92694]
[1780226159711,26.25,73797.09,0.0,0.23088,0.00032,10.92493]
[1780226164748,26.25,73797.29,0.0,0.23093,0.00032,10.92638]
[1780226169751,26.25,73797.58,0.0,0.23104,0.00032,10.92921]
[1780226174764,26.25,73797.82,0.0,0.23112,0.00032,10.93142]
[1780226179811,26.25,73797.95,0.0,0.23117,0.00032,10.93269]
[1780226182468,26.25,73793.21,0.0,0.22964,0.00032,10.89163]
[1780226187514,26.25,73792.47,0.0,0.22941,0.00032,10.88543]
[1780226192587,26.26,73795.74,0.0,0.23041,0.00032,10.90786]
[1780226197614,26.26,73796.53,0.0,0.2307,0.00032,10.91577]
[1780226202677,26.26,73797.07,0.0,0.23091,0.00032,10.92147]
[1780226207698,26.27,73794.97,0.0,0.23026,0.00032,10.90394]
[1780226209310,26.27,73794.97,0.0,0.23027,0.00032,10.90406]
[1780226209520,26.27,73794.35,0.0,0.23007,0.00032,10.89879]
[1780226211452,26.27,73788.2,0.0,0.2281,0.00032,10.8455]
[1780226216488,26.27,73786.56,0.0,0.2276,0.00032,10.83186]
[1780226221566,26.28,73784.75,0.0,0.22706,0.00032,10.81695]
[1780226226639,26.28,73786.55,0.0,0.22764,0.00032,10.83279]
[1780226231681,26.28,73788.66,0.0,0.22831,0.00032,10.85117]
[1780226236749,26.28,73788.33,0.0,0.2282,0.00032,10.84816]
[1780226241774,26.28,73788.09,0.0,0.22812,0.00032,10.84592]
[1780226246778,26.27,73789.29,0.0,0.2285,0.00032,10.85621]
[1780226251790,26.27,73792.7,0.0,0.22949,0.00032,10.87878]
[1780226256801,26.27,73793.15,0.0,0.22963,0.00032,10.88238]
[1780226261822,26.27,73793.6,0.0,0.22976,0.00032,10.88599]
[1780226266931,26.27,73794.0,0.0,0.22988,0.00032,10.88917]
[1780226271945,26.27,73794.14,0.0,0.22991,0.00032,10.89011]
[1780226277032,26.27,73794.72,0.0,0.23009,0.00032,10.89488]
[1780226282043,26.27,73794.91,0.0,0.23015,0.00032,10.89641]
[1780226287086,26.27,73794.91,0.0,0.23017,0.00032,10.89693]
[1780226292134,26.27,73793.47,0.0,0.22972,0.00032,10.885]
[1780226294800,26.27,73797.84,0.0,0.23115,0.00032,10.92336]
[1780226295510,26.27,73798.73,0.0,0.23144,0.00032,10.93123]
[1780226300543,26.28,73800.11,0.0,0.23191,0.00032,10.9438]
[1780226305534,26.28,73800.88,0.0,0.2322,0.00032,10.95141]
[1780226305638,26.28,73800.98,0.0,0.23224,0.00032,10.95246]
[1780226308574,26.28,73800.98,0.0,0.23224,0.00032,10.95246]
[1780226309314,26.29,73801.34,0.0,0.23238,0.00032,10.95629]
[1780226318259,26.29,73803.74,0.0,0.23317,0.00032,10.9772]
[1780226323333,26.29,73803.32,0.0,0.23295,0.00032,10.96695]
[1780226330460,26.29,73803.32,0.0,0.23295,0.00032,10.967]
[1780226340170,26.29,73800.79,0.0,0.23214,0.00032,10.94543]
[1780226345576,26.29,73798.06,0.0,0.23126,0.00032,10.92194]
[1780226350709,26.29,73798.64,0.0,0.23148,0.00032,10.92788]
[1780226355725,26.3,73798.63,0.0,0.2315,0.00032,10.9284]
[1780226363219,26.3,73798.75,0.0,0.23162,0.00032,10.93141]
[1780226370379,26.31,73800.1,0.0,0.2321,0.00032,10.94441]
[1780226376312,26.31,73800.35,0.0,0.23213,0.00032,10.94084]
[1780226383360,26.32,73799.84,0.0,0.23202,0.00032,10.93773]
[1780226390365,26.32,73799.15,0.0,0.23182,0.00032,10.93253]
[1780226397524,26.33,73800.2,0.0,0.2322,0.00032,10.94252]
[1780226403610,26.33,73802.1,0.0,0.23282,0.00032,10.9591]
[1780226410681,26.33,73797.6,0.0,0.23137,0.00032,10.92043]
[1780226416594,26.33,73793.96,0.0,0.23019,0.00032,10.8886]
[1780226422642,26.33,73793.76,0.0,0.23013,0.00032,10.88695]
[1780226427672,26.33,73793.83,0.0,0.23015,0.00032,10.88749]
[1780226432708,26.33,73795.04,0.0,0.23044,0.00032,10.8911]
[1780226437742,26.33,73795.79,0.0,0.23069,0.00032,10.89774]
[1780226442778,26.33,73795.42,0.0,0.23059,0.00032,10.89511]
[1780226447812,26.33,73797.24,0.0,0.2312,0.00032,10.91142]
[1780226453854,26.34,73797.29,0.0,0.23126,0.00032,10.91291]
[1780226461044,26.34,73797.56,0.0,0.23139,0.00032,10.91641]
[1780226466946,26.35,73797.48,0.0,0.23139,0.00032,10.91649]
[1780226471980,26.35,73794.71,0.0,0.23052,0.00032,10.89324]
[1780226477016,26.35,73794.62,0.0,0.23052,0.00032,10.89317]
[1780226488104,26.36,73794.33,0.0,0.23049,0.00032,10.89218]
[1780226494136,26.36,73794.2,0.0,0.23038,0.00032,10.885]
[1780226499176,26.37,73794.01,0.0,0.23034,0.00032,10.88395]
[1780226505213,26.37,73796.12,0.0,0.23105,0.00032,10.90297]
[1780226511393,26.37,73793.96,0.0,0.23038,0.00032,10.88499]
[1780226517296,26.37,73799.72,0.0,0.23224,0.00032,10.9346]
[1780226524346,26.37,73799.61,0.0,0.23217,0.00032,10.93294]
[1780226528640,26.37,73799.05,0.0,0.23198,0.00032,10.92783]
[1780226528730,26.37,73803.58,0.0,0.23345,0.00032,10.96682]
[1780226533742,26.37,73805.75,0.0,0.23414,0.00032,10.98515]
[1780226539451,26.36,73806.39,0.0,0.23433,0.00032,10.99017]
[1780226541606,26.36,73798.84,0.0,0.23188,0.00032,10.92505]
[1780226544442,26.36,73798.62,0.0,0.2318,0.00032,10.92309]
[1780226544551,26.36,73798.62,0.0,0.2318,0.00032,10.92309]
[1780226550529,26.36,73798.33,0.0,0.23173,0.00032,10.92115]
[1780226555563,26.37,73800.23,0.0,0.23228,0.00032,10.93146]
[1780226561746,26.37,73797.39,0.0,0.2314,0.00032,10.90797]
[1780226564942,26.37,73797.36,0.0,0.23141,0.00032,10.90822]
[1780226565826,26.38,73797.62,0.0,0.2315,0.00032,10.91064]
[1780226570904,26.38,73797.63,0.0,0.23153,0.00032,10.91142]
[1780226575924,26.38,73799.58,0.0,0.23219,0.00032,10.92905]
[1780226580971,26.39,73798.91,0.0,0.23201,0.00032,10.92424]
[1780226586021,26.39,73798.7,0.0,0.23198,0.00032,10.92323]
[1780226591060,26.39,73795.93,0.0,0.2311,0.00032,10.89988]
[1780226596090,26.39,73797.48,0.0,0.23162,0.00032,10.91359]
[1780226601105,26.4,73798.03,0.0,0.23181,0.00032,10.91867]
[1780226606139,26.4,73797.92,0.0,0.23178,0.00032,10.91803]
[1780226611206,26.4,73797.4,0.0,0.23162,0.00032,10.9138]
[1780226615095,26.4,73797.12,0.0,0.23145,0.00032,10.90482]
[1780226615196,26.4,73796.76,0.0,0.23134,0.00032,10.90172]
[1780226617935,26.4,73796.76,0.0,0.23134,0.00032,10.90172]
[1780226617948,26.4,73796.76,0.0,0.23134,0.00032,10.90172]
[1780226618887,26.4,73797.63,0.0,0.23161,0.00032,10.90905]
[1780226623895,26.4,73797.56,0.0,0.23158,0.00032,10.90812]
[1780226628930,26.4,73797.56,0.0,0.23156,0.00032,10.90772]
[1780226633208,26.39,73799.91,0.0,0.2323,0.00032,10.92755]
[1780226633335,26.39,73800.06,0.0,0.23235,0.00032,10.92875]
[1780226639155,26.39,73800.77,0.0,0.23256,0.00032,10.93441]
[1780226648221,26.39,73800.39,0.0,0.23241,0.00032,10.93031]
[1780226653255,26.39,73798.51,0.0,0.23178,0.00032,10.91368]
[1780226658291,26.38,73800.1,0.0,0.23228,0.00032,10.92696]
[1780226663325,26.38,73801.04,0.0,0.23256,0.00032,10.93454]
[1780226668361,26.38,73801.58,0.0,0.23272,0.00032,10.93863]
[1780226674402,26.38,73801.34,0.0,0.23252,0.00032,10.92891]
[1780226679437,26.37,73799.97,0.0,0.23205,0.00032,10.91655]
[1780226684472,26.37,73803.38,0.0,0.23313,0.00032,10.94531]
[1780226687808,26.37,73807.4,0.0,0.23444,0.00033,10.97983]
[1780226688033,26.37,73807.4,0.0,0.23444,0.00033,10.97981]
[1780226693135,26.37,73807.32,0.0,0.2344,0.00033,10.97873]
[1780226698570,26.36,73807.4,0.0,0.23439,0.00033,10.97862]
[1780226704612,26.36,73805.55,0.0,0.23378,0.00032,10.96252]
[1780226709647,26.36,73804.91,0.0,0.23357,0.00032,10.95686]
[1780226714683,26.36,73804.75,0.0,0.23353,0.00032,10.95582]
[1780226719814,26.37,73804.72,0.0,0.23353,0.00032,10.9558]
[1780226725760,26.37,73804.37,0.0,0.23343,0.00032,10.95317]
[1780226730795,26.37,73803.88,0.0,0.23328,0.00032,10.94921]
[1780226735829,26.37,73803.8,0.0,0.23317,0.00032,10.94195]
[1780226741897,26.37,73803.31,0.0,0.23302,0.00032,10.93796]
[1780226749927,26.37,73803.02,0.0,0.23295,0.00032,10.93602]
[1780226755177,26.37,73802.71,0.0,0.23286,0.00032,10.93362]
[1780226763151,26.38,73803.01,0.0,0.23297,0.00032,10.93663]
[1780226768348,26.38,73802.96,0.0,0.23296,0.00032,10.93635]
[1780226775838,26.38,73802.96,0.0,0.23297,0.00032,10.93669]
[1780226781146,26.38,73806.04,0.0,0.23399,0.00032,10.96349]
[1780226786181,26.38,73806.69,0.0,0.2342,0.00033,10.96918]
[1780226791218,26.38,73808.4,0.0,0.23467,0.00033,10.97711]
[1780226796658,26.38,73810.02,0.0,0.2352,0.00033,10.99102]
[1780226802297,26.38,73814.12,0.0,0.23654,0.00033,11.02597]
[1780226807331,26.38,73814.96,0.0,0.2368,0.00033,11.03298]
[1780226813505,26.38,73815.09,0.0,0.23684,0.00033,11.03389]
[1780226821431,26.38,73815.33,0.0,0.23691,0.00033,11.03572]
[1780226823575,26.38,73821.46,0.0,0.23891,0.00033,11.08774]
[1780226829486,26.37,73823.74,0.0,0.23964,0.00033,11.10662]
[1780226834522,26.37,73824.1,0.0,0.23974,0.00033,11.10897]
[1780226839556,26.37,73824.26,0.0,0.23976,0.00033,11.10973]
[1780226841569,26.37,73829.47,0.0,0.24147,0.00033,11.15356]
[1780226846604,26.36,73831.78,0.0,0.24221,0.00033,11.17223]
[1780226851640,26.36,73837.52,0.0,0.24398,0.00033,11.21279]
[1780226856815,26.35,73839.15,0.0,0.24449,0.00033,11.22558]
[1780226857462,26.35,73841.23,0.0,0.24517,0.00033,11.24281]
[1780226858125,26.35,73841.23,0.0,0.24516,0.00033,11.24258]
[1780226863169,26.35,73843.49,0.0,0.24589,0.00033,11.26088]
[1780226867457,26.34,73843.73,0.0,0.24593,0.00033,11.26188]
[1780226867464,26.34,73843.73,0.0,0.24593,0.00033,11.26188]
[1780226867755,26.34,73843.73,0.0,0.24592,0.00033,11.26167]
[1780226873928,26.34,73841.11,0.0,0.245,0.00033,11.23857]
[1780226878982,26.33,73841.78,0.0,0.2452,0.00033,11.24348]
[1780226884056,26.33,73842.43,0.0,0.24538,0.00033,11.24803]
[1780226889085,26.33,73842.85,0.0,0.24548,0.00033,11.25064]
[1780226894104,26.32,73842.95,0.0,0.24548,0.00033,11.25057]
[1780226899169,26.32,73844.18,0.0,0.24585,0.00033,11.25995]
[1780226904197,26.31,73843.73,0.0,0.24566,0.00033,11.25522]
[1780226904759,26.31,73843.85,0.0,0.24569,0.00033,11.25604]
[1780226905017,26.31,73843.85,0.0,0.24569,0.00033,11.25585]
[1780226910049,26.31,73844.05,0.0,0.24571,0.00033,11.25653]
[1780226917099,26.3,73843.29,0.0,0.24532,0.00033,11.24207]
[1780226922137,26.29,73842.58,0.0,0.24504,0.00033,11.23519]
[1780226930193,26.29,73842.56,0.0,0.24498,0.00033,11.23359]
[1780226936235,26.28,73844.01,0.0,0.24542,0.00034,11.24465]
[1780226941269,26.28,73844.63,0.0,0.24559,0.00034,11.24892]
[1780226946828,26.27,73844.7,0.0,0.24557,0.00034,11.24855]
[1780226948806,26.27,73845.87,0.0,0.24595,0.00034,11.25802]
[1780226948820,26.27,73845.87,0.0,0.24595,0.00034,11.25802]
[1780226949326,26.27,73848.55,0.0,0.24684,0.00034,11.28027]
[1780226949970,26.27,73848.55,0.0,0.24684,0.00034,11.28027]
[1780226950330,26.27,73849.87,0.0,0.24727,0.00034,11.29109]
[1780226953576,26.27,73850.12,0.0,0.24734,0.00034,11.29283]
[1780226953638,26.27,73850.12,0.0,0.24734,0.00034,11.29283]
[1780226959395,26.26,73850.81,0.0,0.24753,0.00034,11.29758]
[1780226964567,26.26,73852.42,0.0,0.24804,0.00034,11.31007]
[1780226971124,26.25,73853.63,0.0,0.24841,0.00034,11.31939]
[1780226978166,26.25,73854.61,0.0,0.2486,0.00034,11.31945]
[1780226983567,26.24,73854.69,0.0,0.24859,0.00034,11.31925]
[1780226988604,26.24,73855.44,0.0,0.24883,0.00034,11.3253]
[1780226994779,26.24,73855.39,0.0,0.2488,0.00034,11.32458]
[1780227000688,26.24,73855.26,0.0,0.24875,0.00034,11.32329]
[1780227005726,26.24,73852.62,0.0,0.24784,0.00034,11.30085]
[1780227010757,26.24,73854.91,0.0,0.24861,0.00034,11.31989]
[1780227022842,26.24,73855.83,0.0,0.24892,0.00034,11.32745]
[1780227027878,26.24,73857.17,0.0,0.24937,0.00034,11.33858]
[1780227032914,26.24,73856.97,0.0,0.24921,0.00034,11.33012]
[1780227034144,26.24,73851.12,0.0,0.24724,0.00034,11.28123]
[1780227039962,26.24,73851.3,0.0,0.24731,0.00034,11.28311]
[1780227045131,26.24,73855.26,0.0,0.24866,0.00034,11.31656]
[1780227048262,26.24,73846.74,0.0,0.24579,0.00034,11.24517]
[1780227054366,26.24,73842.61,0.0,0.2444,0.00034,11.21024]
[1780227064132,26.24,73838.89,0.0,0.24315,0.00033,11.17873]
[1780227067310,26.24,73819.71,0.0,0.23678,0.00033,11.0153]
[1780227068933,26.24,73819.77,0.0,0.2368,0.00033,11.01575]
[1780227068945,26.24,73819.77,0.0,0.2368,0.00033,11.01575]
[1780227069166,26.24,73808.68,0.0,0.23316,0.00033,10.92016]
[1780227074202,26.24,73808.34,0.0,0.23305,0.00033,10.91736]
[1780227077742,26.24,73811.92,0.0,0.23423,0.00033,10.9483]
[1780227077881,26.24,73811.92,0.0,0.23423,0.00033,10.9483]
[1780227078272,26.24,73821.03,0.0,0.23722,0.00033,11.02662]
[1780227081537,26.24,73823.01,0.0,0.23788,0.00033,11.04384]
[1780227082372,26.24,73823.17,0.0,0.23794,0.00033,11.04526]
[1780227087389,26.24,73822.96,0.0,0.23788,0.00033,11.04363]
[1780227092401,26.24,73822.87,0.0,0.23776,0.00033,11.03625]
[1780227097441,26.24,73822.68,0.0,0.23769,0.00033,11.03439]
[1780227102441,26.24,73823.04,0.0,0.23779,0.00033,11.03695]
[1780227107491,26.24,73825.08,0.0,0.23847,0.00033,11.05454]
[1780227110554,26.24,73820.52,0.0,0.23696,0.00033,11.01549]
[1780227110575,26.24,73820.52,0.0,0.23696,0.00033,11.01549]
[1780227110582,26.24,73820.52,0.0,0.23696,0.00033,11.01549]
[1780227111469,26.24,73820.2,0.0,0.23686,0.00033,11.01281]
[1780227116497,26.24,73814.57,0.0,0.23502,0.00033,10.96464]
[1780227121542,26.24,73814.81,0.0,0.23512,0.00033,10.9673]
[1780227126542,26.25,73813.94,0.0,0.23486,0.00033,10.96052]
[1780227131599,26.25,73815.0,0.0,0.23523,0.00033,10.97029]
[1780227136599,26.25,73814.5,0.0,0.23509,0.00033,10.96663]
[1780227141606,26.25,73814.78,0.0,0.23521,0.00033,10.96965]
[1780227146665,26.26,73814.44,0.0,0.23512,0.00033,10.96736]
[1780227151697,26.26,73814.68,0.0,0.23513,0.00033,10.96323]
[1780227156698,26.26,73814.27,0.0,0.23502,0.00033,10.96035]
[1780227161754,26.26,73814.29,0.0,0.23505,0.00033,10.96104]
[1780227166785,26.26,73813.69,0.0,0.23485,0.00033,10.95574]
[1780227171804,26.27,73816.21,0.0,0.23569,0.00033,10.97784]
[1780227175643,26.27,73821.36,0.0,0.23741,0.00033,11.02245]
[1780227180731,26.27,73823.43,0.0,0.2381,0.00033,11.04053]
[1780227185616,26.27,73818.66,0.0,0.23655,0.00033,11.00007]
[1780227190660,26.27,73816.83,0.0,0.23596,0.00033,10.98489]
[1780227195694,26.28,73815.66,0.0,0.2356,0.00033,10.9754]
[1780227197778,26.28,73815.38,0.0,0.23552,0.00033,10.97322]
[1780227197869,26.28,73815.38,0.0,0.23552,0.00033,10.97322]
[1780227198066,26.28,73815.42,0.0,0.23554,0.00033,10.97368]
[1780227203101,26.28,73815.11,0.0,0.23546,0.00033,10.97163]
[1780227209143,26.28,73816.27,0.0,0.23587,0.00033,10.98235]
[1780227213779,26.29,73816.93,0.0,0.23601,0.00033,10.98155]
[1780227214178,26.29,73817.12,0.0,0.23608,0.00033,10.98343]
[1780227219212,26.29,73816.88,0.0,0.23603,0.00033,10.98201]
[1780227224249,26.29,73818.88,0.0,0.23671,0.00033,10.99976]
[1780227227417,26.29,73823.49,0.0,0.23824,0.00033,11.03944]
[1780227235326,26.3,73821.04,0.0,0.23746,0.00033,11.01916]
[1780227240363,26.3,73820.23,0.0,0.23721,0.00033,11.01268]
[1780227246404,26.3,73818.76,0.0,0.23673,0.00033,11.00023]
[1780227253452,26.3,73818.47,0.0,0.23666,0.00033,10.99843]
[1780227259495,26.31,73820.38,0.0,0.23731,0.00033,11.01532]
[1780227264530,26.31,73820.06,0.0,0.23722,0.00033,11.01298]
[1780227269564,26.31,73821.75,0.0,0.23779,0.00033,11.02782]
[1780227274600,26.31,73819.01,0.0,0.23681,0.00033,10.99794]
[1780227280642,26.31,73816.79,0.0,0.2361,0.00033,10.97949]
[1780227285676,26.32,73817.19,0.0,0.23625,0.00033,10.98338]
[1780227291092,26.32,73816.99,0.0,0.2362,0.00033,10.98189]
[1780227297907,26.31,73816.57,0.0,0.23604,0.00033,10.9778]
[1780227298855,26.31,73816.57,0.0,0.23604,0.00033,10.9778]
[1780227298909,26.31,73816.57,0.0,0.23604,0.00033,10.97774]
[1780227305816,26.31,73816.96,0.0,0.23617,0.00033,10.98111]
[1780227308014,26.31,73816.82,0.0,0.23612,0.00033,10.98]
[1780227308111,26.32,73816.83,0.0,0.23613,0.00033,10.98027]
[1780227309852,26.32,73816.83,0.0,0.23614,0.00033,10.98035]
[1780227310613,26.32,73816.83,0.0,0.23614,0.00033,10.98044]
[1780227311433,26.32,73816.83,0.0,0.23614,0.00033,10.98044]
[1780227311442,26.32,73816.83,0.0,0.23614,0.00033,10.98044]
[1780227311638,26.32,73816.83,0.0,0.23614,0.00033,10.98053]
[1780227316673,26.32,73815.77,0.0,0.23581,0.00033,10.9718]
[1780227321702,26.32,73814.27,0.0,0.23533,0.00033,10.9594]
[1780227326703,26.32,73813.91,0.0,0.23524,0.00033,10.95686]
[1780227331745,26.33,73813.13,0.0,0.23492,0.00033,10.94399]
[1780227336771,26.33,73812.65,0.0,0.23478,0.00033,10.94042]
[1780227341826,26.33,73810.43,0.0,0.23408,0.00033,10.9219]
[1780227346846,26.33,73809.67,0.0,0.23385,0.00033,10.91595]
[1780227351859,26.34,73808.84,0.0,0.2336,0.00033,10.9094]
[1780227356875,26.34,73807.14,0.0,0.23307,0.00033,10.89535]
[1780227361958,26.34,73807.14,0.0,0.23309,0.00033,10.89597]
[1780227366962,26.34,73806.59,0.0,0.23294,0.00033,10.89185]
[1780227372015,26.35,73806.45,0.0,0.23292,0.00033,10.89126]
[1780227377023,26.35,73805.69,0.0,0.23269,0.00033,10.88533]
[1780227382092,26.35,73805.71,0.0,0.23272,0.00033,10.88613]
[1780227387097,26.35,73805.75,0.0,0.23276,0.00033,10.88708]
[1780227392104,26.36,73805.79,0.0,0.2327,0.00033,10.88116]
[1780227397129,26.36,73805.79,0.0,0.23272,0.00033,10.88176]
[1780227402189,26.36,73805.78,0.0,0.23274,0.00033,10.88227]
[1780227407217,26.37,73806.07,0.0,0.23286,0.00033,10.88536]
[1780227412224,26.37,73807.57,0.0,0.23337,0.00033,10.89884]
[1780227417310,26.37,73807.76,0.0,0.23346,0.00033,10.90105]
[1780227422343,26.37,73809.3,0.0,0.23398,0.00033,10.91484]
[1780227427352,26.37,73811.19,0.0,0.23461,0.00033,10.93127]
[1780227432421,26.37,73813.55,0.0,0.23538,0.00033,10.95146]
[1780227436927,26.37,73819.17,0.0,0.23723,0.00033,10.99956]
[1780227442007,26.38,73820.62,0.0,0.23771,0.00033,11.01205]
[1780227447042,26.38,73820.19,0.0,0.23757,0.00033,11.00836]
[1780227451712,26.37,73816.85,0.0,0.23646,0.00033,10.97964]
[1780227451836,26.37,73816.85,0.0,0.23637,0.00033,10.97285]
[1780227456872,26.38,73816.61,0.0,0.2363,0.00033,10.97103]
[1780227461927,26.38,73815.86,0.0,0.23606,0.00033,10.96475]
[1780227463939,26.38,73815.48,0.0,0.23594,0.00033,10.96164]
[1780227463948,26.38,73815.48,0.0,0.23594,0.00033,10.96164]
[1780227464863,26.38,73815.43,0.0,0.23593,0.00033,10.9613]
[1780227469867,26.38,73815.41,0.0,0.23593,0.00033,10.96131]
[1780227474887,26.38,73815.84,0.0,0.23607,0.00033,10.96515]
[1780227479938,26.38,73816.13,0.0,0.23618,0.00033,10.96785]
[1780227484942,26.38,73816.2,0.0,0.2362,0.00033,10.96834]
[1780227489965,26.38,73816.3,0.0,0.23623,0.00033,10.9692]
[1780227495024,26.38,73816.75,0.0,0.23638,0.00033,10.97314]
[1780227500087,26.38,73816.8,0.0,0.23638,0.00033,10.97323]
[1780227505172,26.38,73816.97,0.0,0.23643,0.00033,10.97434]
[1780227505850,26.38,73830.09,0.0,0.24075,0.00033,11.0858]
[1780227507883,26.37,73839.85,0.0,0.24399,0.00033,11.16778]
[1780227509226,26.37,73842.52,0.0,0.24488,0.00033,11.19017]
[1780227509327,26.37,73842.75,0.0,0.24496,0.00033,11.19219]
[1780227512111,26.38,73842.5,0.0,0.2448,0.00033,11.18347]
[1780227512131,26.38,73842.5,0.0,0.2448,0.00033,11.18347]
[1780227512333,26.38,73842.5,0.0,0.2448,0.00033,11.18347]
[1780227512418,26.38,73845.46,0.0,0.24579,0.00034,11.20821]
[1780227513401,26.38,73845.46,0.0,0.24579,0.00034,11.20821]
[1780227513485,26.38,73845.05,0.0,0.24565,0.00034,11.20471]
[1780227515482,26.38,73845.05,0.0,0.24565,0.00034,11.20471]
[1780227515548,26.37,73844.14,0.0,0.24534,0.00034,11.19698]
[1780227518265,26.37,73844.19,0.0,0.24535,0.00034,11.19727]
[1780227518275,26.37,73844.19,0.0,0.24535,0.00034,11.19727]
[1780227518339,26.37,73843.11,0.0,0.24498,0.00033,11.18817]
[1780227524342,26.37,73841.0,0.0,0.24425,0.00033,11.16968]
[1780227529545,26.37,73845.91,0.0,0.24587,0.00034,11.21024]
[1780227535421,26.36,73849.4,0.0,0.247,0.00034,11.23835]
[1780227538630,26.36,73850.35,0.0,0.24731,0.00034,11.24604]
[1780227538716,26.36,73850.35,0.0,0.24731,0.00034,11.24604]
[1780227544110,26.36,73853.11,0.0,0.24822,0.00034,11.26872]
[1780227549687,26.36,73854.56,0.0,0.2487,0.00034,11.28053]
[1780227553547,26.36,73862.59,0.0,0.25143,0.00034,11.34716]
[1780227558582,26.36,73862.57,0.0,0.25142,0.00034,11.34684]
[1780227564624,26.36,73861.94,0.0,0.25119,0.00034,11.34148]
[1780227569957,26.36,73860.78,0.0,0.2508,0.00034,11.3318]
[1780227572681,26.36,73847.96,0.0,0.24637,0.00034,11.21828]
[1780227577716,26.36,73844.46,0.0,0.24519,0.00034,11.18885]
[1780227579921,26.36,73838.89,0.0,0.24332,0.00033,11.14203]
[1780227585770,26.35,73836.5,0.0,0.24252,0.00033,11.12161]
[1780227591814,26.35,73836.21,0.0,0.2424,0.00033,11.11873]
[1780227596848,26.35,73835.25,0.0,0.24207,0.00033,11.11029]
[1780227601883,26.35,73835.75,0.0,0.24222,0.00033,11.11414]
[1780227606918,26.35,73835.39,0.0,0.24208,0.00033,11.1107]
[1780227611954,26.34,73834.82,0.0,0.24188,0.00033,11.10547]
[1780227616989,26.34,73833.19,0.0,0.24132,0.00033,11.09133]
[1780227622024,26.34,73832.78,0.0,0.24117,0.00033,11.08745]
[1780227627059,26.34,73831.21,0.0,0.24063,0.00033,11.07373]
[1780227632547,26.34,73829.65,0.0,0.24001,0.00033,11.05334]
[1780227638136,26.33,73829.74,0.0,0.24001,0.00033,11.05359]
[1780227643177,26.33,73829.08,0.0,0.23978,0.00033,11.04759]
[1780227649220,26.33,73829.19,0.0,0.2398,0.00033,11.04817]
[1780227654982,26.33,73827.16,0.0,0.23912,0.00033,11.03073]
[1780227660101,26.33,73828.85,0.0,0.23966,0.00033,11.04459]
[1780227666337,26.33,73828.82,0.0,0.23964,0.00033,11.04415]
[1780227671373,26.33,73829.38,0.0,0.23983,0.00033,11.04877]
[1780227678423,26.33,73829.76,0.0,0.23994,0.00033,11.05179]
[1780227683980,26.32,73830.27,0.0,0.24011,0.00033,11.05599]
[1780227690694,26.32,73828.3,0.0,0.23944,0.00033,11.03895]
[1780227696549,26.32,73825.22,0.0,0.23832,0.00033,11.00576]
[1780227701582,26.32,73826.15,0.0,0.23863,0.00033,11.01368]
[1780227706603,26.32,73827.98,0.0,0.23924,0.00033,11.02926]
[1780227712686,26.32,73821.72,0.0,0.23716,0.00033,10.97566]
[1780227720904,26.32,73821.6,0.0,0.23711,0.00033,10.97438]
[1780227725954,26.32,73822.02,0.0,0.23724,0.00033,10.97786]
[1780227731797,26.32,73822.06,0.0,0.23725,0.00033,10.97801]
[1780227737021,26.32,73820.63,0.0,0.23677,0.00033,10.96565]
[1780227742872,26.32,73819.72,0.0,0.23647,0.00033,10.95775]
[1780227747099,26.32,73818.74,0.0,0.23614,0.00033,10.94933]
[1780227747112,26.32,73818.74,0.0,0.23614,0.00033,10.94933]
[1780227747123,26.32,73816.37,0.0,0.23536,0.00033,10.92903]
[1780227752140,26.32,73816.79,0.0,0.23541,0.00033,10.92589]
[1780227757171,26.32,73816.1,0.0,0.2352,0.00033,10.92024]
[1780227762199,26.32,73817.37,0.0,0.23562,0.00033,10.93136]
[1780227767282,26.32,73818.32,0.0,0.23594,0.00033,10.93967]
[1780227772325,26.32,73820.48,0.0,0.23666,0.00033,10.95822]
[1780227777358,26.32,73818.59,0.0,0.23603,0.00033,10.94207]
[1780227782410,26.32,73819.83,0.0,0.23645,0.00033,10.95278]
[1780227787443,26.32,73819.25,0.0,0.23626,0.00033,10.94788]
[1780227792443,26.32,73819.77,0.0,0.23643,0.00033,10.9524]
[1780227797450,26.32,73820.25,0.0,0.23659,0.00033,10.95654]
[1780227802482,26.32,73820.49,0.0,0.23666,0.00033,10.95839]
[1780227807501,26.32,73821.58,0.0,0.23702,0.00033,10.96757]
[1780227812508,26.32,73821.33,0.0,0.23684,0.00033,10.95852]
[1780227817561,26.32,73825.22,0.0,0.23812,0.00033,10.99165]
[1780227822616,26.32,73826.95,0.0,0.23869,0.00033,11.00614]
[1780227827654,26.32,73827.5,0.0,0.23885,0.00033,11.01047]
[1780227832694,26.32,73829.03,0.0,0.23935,0.00033,11.02306]
[1780227837755,26.31,73828.47,0.0,0.23914,0.00033,11.01785]
[1780227842793,26.31,73829.25,0.0,0.23938,0.00033,11.02402]
[1780227847839,26.31,73827.31,0.0,0.23872,0.00033,11.00704]
[1780227852847,26.31,73827.06,0.0,0.23862,0.00033,11.00448]
[1780227857903,26.31,73826.71,0.0,0.23849,0.00033,11.00108]
[1780227862954,26.3,73826.84,0.0,0.23851,0.00033,11.00177]
[1780227867954,26.3,73826.38,0.0,0.23834,0.00033,10.99742]
[1780227872980,26.3,73826.15,0.0,0.23815,0.00033,10.98796]
[1780227878038,26.3,73824.98,0.0,0.23775,0.00033,10.9776]
[1780227883067,26.3,73822.45,0.0,0.2369,0.00033,10.95565]
[1780227887083,26.29,73822.08,0.0,0.23677,0.00033,10.95231]
[1780227887476,26.29,73822.08,0.0,0.23677,0.00033,10.95227]
[1780227888077,26.29,73820.8,0.0,0.23634,0.00033,10.94127]
[1780227890453,26.29,73819.77,0.0,0.236,0.00033,10.93238]
[1780227890608,26.29,73819.77,0.0,0.236,0.00033,10.93238]
[1780227890918,26.29,73819.3,0.0,0.23584,0.00033,10.92821]
[1780227895954,26.29,73819.66,0.0,0.23592,0.00033,10.93034]
[1780227898147,26.29,73830.51,0.0,0.2395,0.00033,11.02276]
[1780227898583,26.29,73830.51,0.0,0.2395,0.00033,11.02276]
[1780227898597,26.29,73830.51,0.0,0.2395,0.00033,11.02276]
[1780227898612,26.29,73830.51,0.0,0.2395,0.00033,11.02276]
[1780227898974,26.29,73830.51,0.0,0.2395,0.00033,11.02274]
[1780227899336,26.29,73830.51,0.0,0.2395,0.00033,11.02274]
[1780227899338,26.29,73830.51,0.0,0.2395,0.00033,11.02274]
[1780227899353,26.29,73830.51,0.0,0.2395,0.00033,11.02274]
[1780227899833,26.29,73830.51,0.0,0.2395,0.00033,11.02274]
[1780227899982,26.29,73838.82,0.0,0.24227,0.00033,11.09317]
[1780227901879,26.29,73841.85,0.0,0.24328,0.00034,11.11852]
[1780227901998,26.27,73842.5,0.0,0.24339,0.00034,11.12128]
[1780227904993,26.26,73842.31,0.0,0.24324,0.00034,11.1177]
[1780227905066,26.26,73841.85,0.0,0.24308,0.00034,11.11353]
[1780227908452,26.26,73840.77,0.0,0.24268,0.00034,11.10359]
[1780227909046,26.26,73840.77,0.0,0.24267,0.00034,11.10332]
[1780227909334,26.26,73840.77,0.0,0.24267,0.00034,11.10332]
[1780227909366,26.26,73840.77,0.0,0.24267,0.00034,11.10332]
[1780227910156,26.26,73832.22,0.0,0.2398,0.00033,11.03048]
[1780227918292,26.25,73828.15,0.0,0.23838,0.00033,10.99403]
[1780227919473,26.25,73828.15,0.0,0.23837,0.00033,10.99383]
[1780227919546,26.25,73828.15,0.0,0.23837,0.00033,10.99383]
[1780227925161,26.24,73830.38,0.0,0.23907,0.00033,11.01171]
[1780227930195,26.24,73830.63,0.0,0.23911,0.00033,11.01285]
[1780227933190,26.24,73831.07,0.0,0.23916,0.00033,11.00955]
[1780227933248,26.24,73831.07,0.0,0.23916,0.00033,11.00955]
[1780227938433,26.23,73830.87,0.0,0.23904,0.00033,11.00651]
[1780227944293,26.22,73830.39,0.0,0.23883,0.00033,11.00116]
[1780227949329,26.22,73830.15,0.0,0.2387,0.00033,10.99797]
[1780227954364,26.21,73831.19,0.0,0.239,0.00033,11.00573]
[1780227959399,26.21,73830.43,0.0,0.23871,0.00033,10.99811]
[1780227964759,26.2,73830.63,0.0,0.23874,0.00033,10.99895]
[1780227969454,26.2,73830.27,0.0,0.23858,0.00033,10.99481]
[1780227969551,26.2,73830.27,0.0,0.23858,0.00033,10.99481]
[1780227978713,26.19,73830.94,0.0,0.23871,0.00033,10.99827]
[1780227984574,26.18,73832.4,0.0,0.23916,0.00033,11.00973]
[1780227990616,26.18,73832.68,0.0,0.2392,0.00033,11.01086]
[1780227995645,26.17,73831.56,0.0,0.23869,0.00033,10.99335]
[1780227997859,26.17,73831.21,0.0,0.23857,0.00033,10.99016]
[1780227997933,26.17,73831.21,0.0,0.23855,0.00033,10.98977]
[1780227999676,26.17,73831.21,0.0,0.23854,0.00033,10.98958]
[1780227999718,26.17,73831.21,0.0,0.23854,0.00033,10.98958]
[1780227999792,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228000581,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228000592,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228000687,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002046,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002102,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002105,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002149,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002219,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002228,26.17,73831.3,0.0,0.23857,0.00033,10.99016]
[1780228002250,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003079,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003096,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003268,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003316,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003361,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003371,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003408,26.17,73830.42,0.0,0.23826,0.00033,10.98222]
[1780228003411,26.17,73829.52,0.0,0.23795,0.00033,10.97431]
[1780228004002,26.17,73829.52,0.0,0.23795,0.00033,10.97431]
[1780228004034,26.17,73829.52,0.0,0.23795,0.00033,10.97431]
[1780228004169,26.17,73829.52,0.0,0.23795,0.00033,10.97431]
[1780228004209,26.17,73829.52,0.0,0.23795,0.00033,10.97431]
[1780228004271,26.17,73828.2,0.0,0.2375,0.00033,10.9628]
[1780228006703,26.16,73827.9,0.0,0.23739,0.00033,10.95988]
[1780228006756,26.16,73827.43,0.0,0.23723,0.00033,10.95569]
[1780228007437,26.16,73827.43,0.0,0.23723,0.00033,10.95569]
[1780228007448,26.16,73827.43,0.0,0.23723,0.00033,10.95569]
[1780228007743,26.16,73827.43,0.0,0.23722,0.00033,10.95552]
[1780228012770,26.16,73826.78,0.0,0.23698,0.00033,10.94927]
[1780228017808,26.16,73825.52,0.0,0.23654,0.00033,10.93794]
[1780228022830,26.15,73825.34,0.0,0.23646,0.00033,10.9359]
[1780228028732,26.15,73823.74,0.0,0.23591,0.00033,10.92166]
[1780228033746,26.15,73820.11,0.0,0.23469,0.00033,10.88994]
[1780228038769,26.15,73820.56,0.0,0.23483,0.00033,10.89361]
[1780228043815,26.15,73820.27,0.0,0.23473,0.00033,10.8909]
[1780228048893,26.15,73822.24,0.0,0.23537,0.00033,10.90773]
[1780228053945,26.15,73822.52,0.0,0.23537,0.00033,10.90315]
[1780228058972,26.15,73822.56,0.0,0.23538,0.00033,10.90338]
[1780228063996,26.15,73822.44,0.0,0.23533,0.00033,10.90224]
[1780228069041,26.15,73820.95,0.0,0.23484,0.00033,10.88928]
[1780228074123,26.15,73820.94,0.0,0.23483,0.00033,10.88907]
[1780228079223,26.14,73820.69,0.0,0.23473,0.00033,10.88645]
[1780228084280,26.14,73820.5,0.0,0.23465,0.00033,10.88435]
[1780228089367,26.14,73821.1,0.0,0.23483,0.00033,10.88909]
[1780228094435,26.14,73821.08,0.0,0.2348,0.00033,10.88845]
[1780228099527,26.14,73819.95,0.0,0.23441,0.00033,10.87821]
[1780228104554,26.14,73815.46,0.0,0.23293,0.00033,10.83945]
[1780228109595,26.14,73815.81,0.0,0.23305,0.00033,10.84249]
[1780228114597,26.13,73815.81,0.0,0.23294,0.00033,10.83535]
[1780228119608,26.13,73816.06,0.0,0.23302,0.00033,10.83743]
[1780228124631,26.13,73816.49,0.0,0.23317,0.00033,10.84129]
[1780228129671,26.14,73815.91,0.0,0.23298,0.00033,10.83639]
[1780228134708,26.14,73815.92,0.0,0.23299,0.00033,10.83662]
[1780228136140,26.14,73815.93,0.0,0.233,0.00033,10.83673]
[1780228136188,26.14,73815.93,0.0,0.233,0.00033,10.83673]
[1780228136258,26.14,73815.76,0.0,0.23294,0.00033,10.83528]
[1780228138565,26.14,73815.17,0.0,0.23275,0.00033,10.83019]
[1780228139406,26.14,73810.1,0.0,0.23108,0.00033,10.78614]
[1780228141947,26.14,73809.73,0.0,0.23096,0.00033,10.78301]
[1780228146971,26.14,73809.8,0.0,0.23099,0.00033,10.78368]
[1780228149590,26.14,73816.06,0.0,0.23305,0.00033,10.83811]
[1780228154676,26.14,73818.1,0.0,0.23371,0.00033,10.85559]
[1780228159757,26.14,73819.02,0.0,0.23401,0.00033,10.86331]
[1780228164795,26.13,73816.7,0.0,0.23323,0.00033,10.84301]
[1780228169799,26.13,73817.1,0.0,0.23336,0.00033,10.84636]
[1780228173760,26.13,73816.62,0.0,0.23311,0.00033,10.83525]
[1780228175616,26.13,73821.71,0.0,0.23479,0.00033,10.87931]
[1780228180670,26.13,73820.71,0.0,0.23446,0.00033,10.87066]
[1780228185708,26.13,73820.31,0.0,0.23432,0.00033,10.86701]
[1780228190775,26.13,73819.8,0.0,0.23414,0.00033,10.86241]
[1780228195820,26.13,73819.4,0.0,0.23401,0.00033,10.85878]
[1780228200853,26.13,73819.23,0.0,0.23394,0.00033,10.85717]
[1780228205890,26.13,73818.23,0.0,0.23361,0.00033,10.84839]
[1780228210901,26.13,73817.7,0.0,0.23343,0.00033,10.84364]
[1780228215935,26.13,73817.84,0.0,0.23347,0.00033,10.84479]
[1780228220937,26.13,73818.58,0.0,0.23371,0.00033,10.85113]
[1780228225968,26.13,73818.58,0.0,0.23372,0.00033,10.85136]
[1780228230298,26.13,73818.42,0.0,0.23368,0.00033,10.85022]
[1780228230363,26.13,73818.42,0.0,0.23368,0.00033,10.85022]
[1780228230413,26.13,73818.53,0.0,0.23372,0.00033,10.85124]
[1780228232376,26.13,73825.53,0.0,0.23595,0.00033,10.905]
[1780228238026,26.13,73826.39,0.0,0.23624,0.00033,10.91242]
[1780228243274,26.13,73829.01,0.0,0.23711,0.00033,10.93486]
[1780228248418,26.13,73828.72,0.0,0.237,0.00033,10.93207]
[1780228253493,26.13,73825.81,0.0,0.23601,0.00033,10.90663]
[1780228259495,26.13,73823.95,0.0,0.23537,0.00033,10.89]
[1780228264564,26.13,73821.47,0.0,0.23455,0.00033,10.86858]
[1780228271580,26.13,73822.87,0.0,0.23506,0.00033,10.8818]
[1780228278629,26.13,73823.08,0.0,0.23516,0.00033,10.88451]
[1780228285681,26.14,73822.48,0.0,0.23497,0.00033,10.87949]
[1780228290714,26.14,73821.64,0.0,0.2347,0.00033,10.87231]
[1780228295748,26.14,73821.36,0.0,0.23453,0.00033,10.86346]
[1780228300976,26.14,73821.16,0.0,0.23449,0.00033,10.86244]
[1780228306827,26.14,73821.09,0.0,0.2345,0.00033,10.86269]
[1780228311863,26.15,73818.88,0.0,0.23379,0.00033,10.84427]
[1780228317162,26.15,73817.87,0.0,0.23349,0.00033,10.83639]
[1780228324956,26.16,73818.07,0.0,0.23361,0.00033,10.8395]
[1780228331555,26.16,73817.98,0.0,0.23362,0.00033,10.83956]
[1780228337038,26.17,73818.17,0.0,0.23372,0.00033,10.84235]
[1780228342822,26.17,73818.88,0.0,0.23397,0.00033,10.84872]
[1780228347822,26.17,73818.88,0.0,0.23397,0.00033,10.84881]
[1780228348058,26.17,73818.88,0.0,0.23397,0.00033,10.84881]
[1780228348066,26.17,73818.88,0.0,0.23397,0.00033,10.84881]
[1780228348711,26.17,73818.73,0.0,0.23392,0.00033,10.84756]
[1780228353731,26.17,73817.47,0.0,0.2334,0.00033,10.82952]
[1780228358735,26.17,73817.43,0.0,0.23338,0.00033,10.82885]
[1780228361236,26.17,73816.78,0.0,0.23315,0.00033,10.82304]
[1780228361365,26.17,73816.78,0.0,0.23315,0.00033,10.82304]
[1780228361377,26.17,73816.78,0.0,0.23315,0.00033,10.82304]
[1780228361393,26.17,73816.78,0.0,0.23315,0.00033,10.82304]
[1780228361730,26.17,73815.4,0.0,0.2327,0.00033,10.81102]
[1780228364703,26.16,73810.25,0.0,0.23099,0.00033,10.76615]
[1780228369724,26.17,73806.45,0.0,0.22975,0.00033,10.73318]
[1780228371773,26.17,73807.29,0.0,0.23003,0.00033,10.74066]
[1780228373763,26.17,73807.04,0.0,0.22996,0.00033,10.73874]
[1780228373773,26.17,73807.04,0.0,0.22996,0.00033,10.73874]
[1780228373778,26.17,73805.78,0.0,0.22955,0.00033,10.72774]
[1780228379331,26.17,73805.77,0.0,0.22955,0.00033,10.72767]
[1780228384366,26.17,73804.75,0.0,0.22921,0.00033,10.71877]
[1780228389478,26.17,73804.0,0.0,0.22897,0.00033,10.7122]
[1780228395444,26.17,73800.56,0.0,0.22784,0.00033,10.68207]
[1780228400479,26.17,73801.5,0.0,0.22814,0.00033,10.69027]
[1780228405514,26.17,73798.05,0.0,0.22702,0.00033,10.65996]
[1780228409353,26.17,73797.93,0.0,0.22698,0.00033,10.65899]
[1780228411721,26.17,73798.05,0.0,0.22702,0.00033,10.6601]
[1780228411753,26.17,73798.92,0.0,0.22721,0.00033,10.66082]
[1780228417918,26.17,73799.4,0.0,0.22737,0.00033,10.66517]
[1780228423641,26.17,73800.53,0.0,0.22775,0.00033,10.67526]
[1780228428676,26.17,73800.79,0.0,0.22784,0.00033,10.67767]
[1780228429461,26.17,73800.79,0.0,0.22784,0.00033,10.67767]
[1780228434717,26.17,73800.1,0.0,0.22762,0.00033,10.67179]
[1780228439752,26.17,73799.66,0.0,0.22748,0.00033,10.66804]
[1780228444787,26.17,73801.76,0.0,0.22817,0.00033,10.68654]
[1780228449823,26.17,73801.78,0.0,0.22818,0.00033,10.68679]
[1780228451723,26.17,73798.71,0.0,0.22718,0.00033,10.65991]
[1780228453028,26.17,73797.54,0.0,0.2268,0.00033,10.64972]
[1780228453852,26.17,73799.85,0.0,0.22755,0.00033,10.67001]
[1780228454721,26.17,73799.85,0.0,0.22755,0.00033,10.67001]
[1780228454735,26.17,73799.85,0.0,0.22755,0.00033,10.67001]
[1780228454813,26.17,73799.6,0.0,0.22747,0.00033,10.6678]
[1780228459893,26.17,73798.8,0.0,0.22721,0.00033,10.66071]
[1780228464927,26.17,73796.38,0.0,0.22642,0.00033,10.63949]
[1780228471448,26.17,73796.3,0.0,0.2264,0.00033,10.6389]
[1780228476758,26.17,73796.06,0.0,0.22623,0.00033,10.62993]
[1780228483052,26.17,73797.89,0.0,0.22683,0.00033,10.64623]
[1780228488109,26.17,73806.65,0.0,0.2297,0.00033,10.72293]
[1780228490778,26.17,73809.81,0.0,0.23074,0.00033,10.75044]
[1780228492794,26.17,73814.29,0.0,0.23221,0.00033,10.78936]
[1780228492895,26.17,73819.15,0.0,0.23381,0.00033,10.83131]
[1780228498148,26.17,73821.0,0.0,0.23442,0.00033,10.8472]
[1780228498189,26.17,73825.96,0.0,0.23607,0.00033,10.89003]
[1780228503203,26.17,73826.37,0.0,0.23621,0.00033,10.89359]
[1780228509482,26.17,73827.72,0.0,0.23664,0.00033,10.90481]
[1780228509553,26.17,73826.54,0.0,0.23624,0.00033,10.89438]
[1780228510420,26.17,73821.17,0.0,0.23445,0.00033,10.84793]
[1780228515865,26.17,73818.37,0.0,0.23351,0.00033,10.82349]
[1780228519538,26.17,73812.26,0.0,0.23149,0.00033,10.77037]
[1780228525357,26.17,73808.81,0.0,0.23036,0.00033,10.74062]
[1780228530393,26.17,73809.84,0.0,0.23071,0.00033,10.74988]
[1780228531400,26.17,73805.39,0.0,0.22916,0.00033,10.70415]
[1780228533115,26.17,73802.99,0.0,0.22837,0.00033,10.68321]
[1780228535412,26.17,73800.53,0.0,0.22757,0.00033,10.66181]
[1780228535420,26.17,73800.53,0.0,0.22757,0.00033,10.66181]
[1780228535925,26.17,73801.19,0.0,0.22779,0.00033,10.66768]
[1780228536299,26.17,73801.19,0.0,0.22779,0.00033,10.66768]
[1780228537374,26.17,73801.62,0.0,0.22794,0.00033,10.67151]
[1780228537439,26.17,73801.62,0.0,0.22794,0.00033,10.67151]
[1780228537445,26.17,73803.24,0.0,0.22847,0.00033,10.68573]
[1780228539300,26.17,73803.24,0.0,0.22847,0.00033,10.68573]
[1780228539313,26.17,73803.24,0.0,0.22847,0.00033,10.68573]
[1780228539375,26.17,73803.24,0.0,0.22847,0.00033,10.68573]
[1780228539483,26.17,73803.24,0.0,0.22847,0.00033,10.68573]
[1780228539497,26.17,73803.24,0.0,0.22847,0.00033,10.68583]
[1780228541153,26.17,73803.24,0.0,0.22847,0.00033,10.68583]
[1780228541175,26.17,73803.24,0.0,0.22847,0.00033,10.68583]
[1780228541542,26.17,73802.06,0.0,0.22809,0.00033,10.67559]
[1780228547465,26.17,73801.28,0.0,0.22784,0.00033,10.66894]
[1780228552736,26.17,73800.49,0.0,0.22759,0.00033,10.66225]
[1780228555570,26.17,73808.8,0.0,0.23032,0.00033,10.73492]
[1780228557134,26.17,73810.52,0.0,0.23088,0.00033,10.74987]
[1780228562193,26.17,73814.04,0.0,0.23204,0.00033,10.78038]
[1780228566940,26.17,73819.35,0.0,0.23379,0.00033,10.82628]
[1780228567925,26.17,73824.75,0.0,0.23558,0.00033,10.87287]
[1780228572957,26.17,73827.79,0.0,0.23658,0.00033,10.89858]
[1780228573807,26.17,73827.81,0.0,0.23658,0.00033,10.89861]
[1780228573959,26.17,73827.3,0.0,0.2364,0.00033,10.89408]
[1780228579016,26.17,73826.13,0.0,0.23599,0.00033,10.88346]
[1780228584050,26.16,73827.34,0.0,0.23636,0.00033,10.89309]
[1780228589115,26.16,73827.25,0.0,0.23631,0.00033,10.89165]
[1780228592091,26.16,73832.84,0.0,0.23806,0.00033,10.9324]
[1780228597110,26.16,73833.37,0.0,0.23822,0.00034,10.93646]
[1780228602151,26.15,73834.27,0.0,0.2385,0.00034,10.94361]
[1780228607154,26.15,73833.65,0.0,0.23827,0.00034,10.93767]
[1780228612186,26.15,73832.93,0.0,0.238,0.00034,10.93088]
[1780228613897,26.15,73832.95,0.0,0.23801,0.00034,10.93092]
[1780228613936,26.15,73832.95,0.0,0.23801,0.00034,10.93092]
[1780228613998,26.15,73832.75,0.0,0.23793,0.00034,10.92909]
[1780228616270,26.15,73832.38,0.0,0.2378,0.00033,10.92557]
[1780228616283,26.15,73832.38,0.0,0.2378,0.00033,10.92557]
[1780228617034,26.14,73832.13,0.0,0.2377,0.00033,10.92322]
[1780228617637,26.14,73832.13,0.0,0.2377,0.00033,10.92322]
[1780228617643,26.14,73832.13,0.0,0.2377,0.00033,10.92322]
[1780228618028,26.14,73832.13,0.0,0.2377,0.00033,10.92301]
[1780228623056,26.14,73831.85,0.0,0.23757,0.00033,10.91976]
[1780228628080,26.13,73832.89,0.0,0.23787,0.00034,10.92758]
[1780228633298,26.13,73833.32,0.0,0.23798,0.00034,10.93031]
[1780228639289,26.13,73833.32,0.0,0.23796,0.00034,10.92973]
[1780228643368,26.12,73839.94,0.0,0.24013,0.00034,10.98512]
[1780228652858,26.12,73841.16,0.0,0.24049,0.00034,10.99434]
[1780228658289,26.11,73842.22,0.0,0.24067,0.00034,10.99451]
[1780228659349,26.11,73842.22,0.0,0.24067,0.00034,10.99451]
[1780228659438,26.11,73842.22,0.0,0.24067,0.00034,10.99451]
[1780228659539,26.1,73842.18,0.0,0.24064,0.00034,10.99378]
[1780228664950,26.1,73844.84,0.0,0.24152,0.00034,11.01586]
[1780228665051,26.1,73845.23,0.0,0.24164,0.00034,11.01901]
[1780228668834,26.1,73848.02,0.0,0.24257,0.00034,11.04224]
[1780228669071,26.1,73848.02,0.0,0.24257,0.00034,11.04224]
[1780228669329,26.1,73848.59,0.0,0.24275,0.00034,11.04685]
[1780228669367,26.1,73848.59,0.0,0.24275,0.00034,11.04685]
[1780228670113,26.1,73849.89,0.0,0.24318,0.00034,11.05767]
[1780228675114,26.09,73852.19,0.0,0.24393,0.00034,11.07632]
[1780228680146,26.08,73854.25,0.0,0.24457,0.00034,11.09236]
[1780228685149,26.08,73857.41,0.0,0.2456,0.00034,11.118]
[1780228688248,26.07,73857.77,0.0,0.2457,0.00034,11.12033]
[1780228688278,26.07,73857.77,0.0,0.2457,0.00034,11.12033]
[1780228688499,26.07,73857.91,0.0,0.24574,0.00034,11.12128]
[1780228689300,26.07,73857.91,0.0,0.24574,0.00034,11.12128]
[1780228689369,26.07,73857.91,0.0,0.24574,0.00034,11.12128]
[1780228689463,26.07,73857.91,0.0,0.24574,0.00034,11.12128]
[1780228694541,26.07,73858.88,0.0,0.24601,0.00034,11.12819]
[1780228699416,26.07,73859.05,0.0,0.24606,0.00034,11.12928]
[1780228699477,26.07,73859.05,0.0,0.24606,0.00034,11.12928]
[1780228702745,26.06,73859.84,0.0,0.24629,0.00034,11.13507]
[1780228702847,26.06,73859.84,0.0,0.24629,0.00034,11.13507]
[1780228702923,26.06,73859.84,0.0,0.24629,0.00034,11.13507]
[1780228703001,26.06,73859.84,0.0,0.24629,0.00034,11.13507]
[1780228703027,26.06,73859.84,0.0,0.24629,0.00034,11.13507]
[1780228703066,26.06,73859.84,0.0,0.24629,0.00034,11.13507]
[1780228704351,26.06,73861.84,0.0,0.24696,0.00034,11.15163]
[1780228704479,26.06,73861.84,0.0,0.24696,0.00034,11.15163]
[1780228709996,26.06,73862.76,0.0,0.24724,0.00034,11.15843]
[1780228710253,26.05,73862.95,0.0,0.2473,0.00034,11.15985]
[1780228710439,26.05,73862.95,0.0,0.24729,0.00034,11.15967]
[1780228712994,26.05,73862.95,0.0,0.24719,0.00034,11.15264]
[1780228713034,26.05,73862.99,0.0,0.2472,0.00034,11.1528]
[1780228716398,26.05,73863.17,0.0,0.24724,0.00034,11.15379]
[1780228717072,26.05,73863.17,0.0,0.24723,0.00034,11.15362]
[1780228720167,26.05,73868.08,0.0,0.2489,0.00034,11.19446]
[1780228725186,26.04,73865.57,0.0,0.248,0.00034,11.17258]
[1780228730202,26.04,73866.48,0.0,0.24827,0.00034,11.17918]
[1780228735222,26.03,73867.1,0.0,0.24845,0.00034,11.18352]
[1780228740272,26.03,73867.1,0.0,0.24841,0.00034,11.18262]
[1780228745275,26.02,73868.29,0.0,0.24878,0.00034,11.19174]
[1780228749543,26.02,73869.54,0.0,0.24918,0.00035,11.2015]
[1780228751432,26.02,73869.45,0.0,0.24914,0.00035,11.20035]
[1780228751454,26.02,73869.45,0.0,0.24914,0.00035,11.20035]
[1780228751521,26.02,73869.45,0.0,0.24913,0.00035,11.20016]
[1780228752556,26.02,73869.45,0.0,0.24913,0.00035,11.20016]
[1780228752611,26.02,73869.45,0.0,0.24913,0.00035,11.20016]
[1780228752956,26.02,73869.45,0.0,0.24912,0.00035,11.19997]
[1780228755540,26.01,73869.56,0.0,0.24914,0.00035,11.20051]
[1780228755607,26.01,73869.59,0.0,0.24914,0.00035,11.20056]
[1780228761011,26.01,73869.77,0.0,0.24917,0.00035,11.20112]
[1780228766048,26.0,73870.04,0.0,0.24922,0.00035,11.20242]
[1780228768419,26.0,73870.51,0.0,0.24936,0.00035,11.20598]
[1780228768429,26.0,73870.51,0.0,0.24936,0.00035,11.20598]
[1780228768509,26.0,73870.44,0.0,0.24933,0.00035,11.2052]
[1780228774103,26.0,73870.61,0.0,0.24926,0.00035,11.19882]
[1780228779138,25.99,73871.65,0.0,0.24958,0.00035,11.20661]
[1780228784174,25.99,73868.72,0.0,0.24853,0.00035,11.181]
[1780228787719,25.98,73865.19,0.0,0.24729,0.00034,11.15068]
[1780228787757,25.98,73865.19,0.0,0.24729,0.00034,11.15068]
[1780228789402,25.98,73862.82,0.0,0.24646,0.00034,11.13032]
[1780228789457,25.98,73862.82,0.0,0.24646,0.00034,11.13032]
[1780228790417,25.98,73859.01,0.0,0.24514,0.00034,11.09783]
[1780228790506,25.98,73859.01,0.0,0.24514,0.00034,11.09783]
[1780228791222,25.98,73851.34,0.0,0.24252,0.00034,11.03231]
[1780228793236,25.98,73844.74,0.0,0.24027,0.00034,10.97562]
[1780228798969,25.98,73844.48,0.0,0.24018,0.00034,10.97332]
[1780228801891,25.98,73839.36,0.0,0.23844,0.00034,10.92921]
[1780228803832,25.98,73830.94,0.0,0.23561,0.00034,10.8565]
[1780228803883,25.98,73840.2,0.0,0.23874,0.00034,10.93673]
[1780228805880,25.98,73845.51,0.0,0.24054,0.00034,10.9826]
[1780228811363,25.98,73844.6,0.0,0.24024,0.00034,10.97495]
[1780228816595,25.98,73844.86,0.0,0.24032,0.00034,10.97694]
[1780228822439,25.98,73844.64,0.0,0.24025,0.00034,10.9753]
[1780228823891,25.98,73844.64,0.0,0.24025,0.00034,10.9753]
[1780228823924,25.98,73844.64,0.0,0.24025,0.00034,10.9753]
[1780228823930,25.98,73844.64,0.0,0.24025,0.00034,10.9753]
[1780228824102,25.98,73843.29,0.0,0.2398,0.00034,10.96387]
[1780228829118,25.98,73843.29,0.0,0.23981,0.00034,10.96394]
[1780228831098,25.98,73844.71,0.0,0.24028,0.00034,10.97603]
[1780228831290,25.98,73849.58,0.0,0.24184,0.00034,11.01084]
[1780228831569,25.98,73849.58,0.0,0.24184,0.00034,11.01084]
[1780228831628,25.98,73849.58,0.0,0.24184,0.00034,11.01084]
[1780228831657,25.98,73854.18,0.0,0.24341,0.00034,11.05019]
[1780228834763,25.98,73854.33,0.0,0.24346,0.00034,11.05143]
[1780228839344,25.98,73854.75,0.0,0.2436,0.00034,11.05494]
[1780228844782,25.98,73855.74,0.0,0.24395,0.00034,11.06346]
[1780228849440,25.98,73857.19,0.0,0.24444,0.00034,11.07583]
[1780228854852,25.98,73859.45,0.0,0.24522,0.00034,11.09518]
[1780228859936,25.99,73865.57,0.0,0.24734,0.00034,11.14742]
[1780228865763,25.99,73868.75,0.0,0.24844,0.00035,11.17437]
[1780228867511,25.99,73869.77,0.0,0.2488,0.00035,11.18296]
[1780228868280,25.99,73873.32,0.0,0.25003,0.00035,11.21281]
[1780228873343,25.99,73874.18,0.0,0.25032,0.00035,11.21985]
[1780228874096,25.98,73874.81,0.0,0.25053,0.00035,11.22508]
[1780228874117,25.98,73874.81,0.0,0.25053,0.00035,11.22508]
[1780228874155,25.98,73875.67,0.0,0.25083,0.00035,11.23223]
[1780228877287,25.98,73876.49,0.0,0.25111,0.00035,11.23895]
[1780228877380,25.98,73876.73,0.0,0.25119,0.00035,11.24089]
[1780228877849,25.98,73875.26,0.0,0.25067,0.00035,11.22849]
[1780228878856,25.98,73857.23,0.0,0.24445,0.00034,11.07592]
[1780228879863,25.98,73852.81,0.0,0.24294,0.00034,11.03833]
[1780228885035,25.99,73849.5,0.0,0.24184,0.00034,11.01071]
[1780228891314,25.99,73848.83,0.0,0.24165,0.00034,11.00599]
[1780228892135,25.99,73843.1,0.0,0.23962,0.00034,10.95023]
[1780228898140,26.0,73840.01,0.0,0.23861,0.00034,10.92443]
[1780228903226,26.0,73839.5,0.0,0.23848,0.00034,10.92098]
[1780228903306,26.0,73839.5,0.0,0.23848,0.00034,10.92098]
[1780228909065,26.01,73840.01,0.0,0.2387,0.00034,10.92672]
[1780228914100,26.01,73839.99,0.0,0.23873,0.00034,10.92747]
[1780228915281,26.01,73832.8,0.0,0.23632,0.00034,10.86557]
[1780228919350,26.01,73833.54,0.0,0.23659,0.00034,10.87272]
[1780228919388,26.01,73833.54,0.0,0.23659,0.00034,10.87272]
[1780228920916,26.02,73834.02,0.0,0.23678,0.00034,10.87736]
[1780228920956,26.02,73834.02,0.0,0.23678,0.00034,10.87736]
[1780228923164,26.02,73827.36,0.0,0.23457,0.00033,10.8204]
[1780228924010,26.02,73827.36,0.0,0.23457,0.00033,10.8204]
[1780228924025,26.02,73827.36,0.0,0.23457,0.00033,10.8204]
[1780228924360,26.02,73826.09,0.0,0.23416,0.00033,10.80968]
[1780228929383,26.03,73825.59,0.0,0.23404,0.00033,10.80663]
[1780228934384,26.04,73822.06,0.0,0.23293,0.00033,10.77762]
[1780228939243,26.04,73823.22,0.0,0.23338,0.00033,10.78943]
[1780228939269,26.04,73823.22,0.0,0.23338,0.00033,10.78943]
[1780228939282,26.04,73823.22,0.0,0.23338,0.00033,10.78943]
[1780228939374,26.04,73823.22,0.0,0.23338,0.00033,10.78943]
[1780228939339,26.04,73819.99,0.0,0.23232,0.00033,10.76164]
[1780228939490,26.04,73819.99,0.0,0.23232,0.00033,10.76164]
[1780228939620,26.04,73819.99,0.0,0.23232,0.00033,10.76164]
[1780228940617,26.05,73819.99,0.0,0.23233,0.00033,10.76183]
[1780228940630,26.05,73819.01,0.0,0.232,0.00033,10.75328]
[1780228942367,26.05,73819.01,0.0,0.232,0.00033,10.75328]
[1780228942380,26.05,73819.01,0.0,0.232,0.00033,10.75328]
[1780228943307,26.05,73817.48,0.0,0.23151,0.00033,10.74043]
[1780228946325,26.05,73811.23,0.0,0.22947,0.00033,10.68634]
[1780228952368,26.06,73811.19,0.0,0.22941,0.00033,10.68047]
[1780228957402,26.06,73809.27,0.0,0.22883,0.00033,10.66484]
[1780228962438,26.07,73806.68,0.0,0.22802,0.00033,10.64333]
[1780228963949,26.07,73806.68,0.0,0.22802,0.00033,10.64333]
[1780228964016,26.07,73806.68,0.0,0.22802,0.00033,10.64333]
[1780228964269,26.07,73804.18,0.0,0.22721,0.00033,10.62177]
[1780228969486,26.07,73803.19,0.0,0.22693,0.00033,10.6142]
[1780228973144,26.08,73796.44,0.0,0.22476,0.00033,10.55569]
[1780228978551,26.08,73796.51,0.0,0.22483,0.00033,10.55767]
[1780228984597,26.09,73794.21,0.0,0.22415,0.00033,10.53905]
[1780228986140,26.09,73794.21,0.0,0.22415,0.00033,10.53905]
[1780228986176,26.09,73787.79,0.0,0.22208,0.00032,10.48277]
[1780228991452,26.1,73785.22,0.0,0.2213,0.00032,10.46129]
[1780228994478,26.1,73780.95,0.0,0.21996,0.00032,10.42441]
[1780228994489,26.1,73780.95,0.0,0.21996,0.00032,10.42441]
[1780228994669,26.11,73777.06,0.0,0.21873,0.00032,10.39014]
[1780228995844,26.11,73772.3,0.0,0.21723,0.00032,10.34849]
[1780229001911,26.12,73769.34,0.0,0.21636,0.00032,10.32397]
[1780229007009,26.13,73770.55,0.0,0.21685,0.00032,10.3378]
[1780229012795,26.14,73776.06,0.0,0.21862,0.00032,10.38283]
[1780229017830,26.15,73779.19,0.0,0.21969,0.00032,10.41236]
[1780229019499,26.15,73779.32,0.0,0.21974,0.00032,10.41384]
[1780229025062,26.16,73779.97,0.0,0.22001,0.00032,10.42123]
[1780229029440,26.16,73780.36,0.0,0.22016,0.00032,10.42536]
[1780229034948,26.17,73781.32,0.0,0.22058,0.00032,10.43681]
[1780229040990,26.18,73780.69,0.0,0.22045,0.00032,10.43316]
[1780229046199,26.19,73781.28,0.0,0.2207,0.00032,10.43996]
[1780229047177,26.19,73781.28,0.0,0.2207,0.00032,10.43996]
[1780229047354,26.19,73781.28,0.0,0.2207,0.00032,10.43996]
[1780229047366,26.19,73781.28,0.0,0.2207,0.00032,10.43996]
[1780229047455,26.19,73781.19,0.0,0.22068,0.00032,10.43947]
[1780229050220,26.19,73781.23,0.0,0.22071,0.00032,10.44046]
[1780229050313,26.19,73772.53,0.0,0.21794,0.00032,10.3635]
[1780229051909,26.19,73772.34,0.0,0.21788,0.00032,10.36198]
[1780229052068,26.19,73773.65,0.0,0.2183,0.00032,10.37377]
[1780229057106,26.19,73772.08,0.0,0.21782,0.00032,10.36039]
[1780229062138,26.2,73770.89,0.0,0.21747,0.00032,10.35039]
[1780229067172,26.2,73772.99,0.0,0.21816,0.00032,10.36979]
[1780229072207,26.2,73772.61,0.0,0.21798,0.00032,10.36046]
[1780229078249,26.21,73769.54,0.0,0.21705,0.00032,10.33433]
[1780229083284,26.21,73765.9,0.0,0.2159,0.00032,10.30232]
[1780229088500,26.21,73764.14,0.0,0.21536,0.00032,10.2871]
[1780229088516,26.21,73764.14,0.0,0.21536,0.00032,10.2871]
[1780229088508,26.21,73758.26,0.0,0.21351,0.00032,10.23464]
[1780229089476,26.21,73755.89,0.0,0.21276,0.00032,10.21353]
[1780229095369,26.22,73756.33,0.0,0.21295,0.00032,10.21878]
[1780229100541,26.22,73760.37,0.0,0.21426,0.00032,10.2559]
[1780229102683,26.23,73763.3,0.0,0.21522,0.00032,10.28301]
[1780229102897,26.23,73763.3,0.0,0.21522,0.00032,10.28301]
[1780229103334,26.23,73763.3,0.0,0.21522,0.00032,10.28301]
[1780229103425,26.23,73763.41,0.0,0.21527,0.00032,10.28429]
[1780229104432,26.23,73772.47,0.0,0.21816,0.00032,10.36533]
[1780229105606,26.23,73775.94,0.0,0.21928,0.00032,10.39638]
[1780229106446,26.23,73774.85,0.0,0.21894,0.00032,10.38692]
[1780229108563,26.23,73769.96,0.0,0.21739,0.00032,10.34396]
[1780229111527,26.23,73769.96,0.0,0.21741,0.00032,10.34449]
[1780229111586,26.24,73769.47,0.0,0.21727,0.00032,10.34035]
[1780229112929,26.24,73769.47,0.0,0.21727,0.00032,10.34056]
[1780229113030,26.24,73769.59,0.0,0.21732,0.00032,10.34184]
[1780229116871,26.24,73766.57,0.0,0.21638,0.00032,10.3156]
[1780229116883,26.24,73766.57,0.0,0.21638,0.00032,10.3156]
[1780229117528,26.24,73765.99,0.0,0.21621,0.00032,10.31066]
[1780229122562,26.25,73766.92,0.0,0.21654,0.00032,10.32009]
[1780229128608,26.25,73771.17,0.0,0.21794,0.00032,10.35906]
[1780229133639,26.25,73769.26,0.0,0.21726,0.00032,10.33588]
[1780229138674,26.26,73769.83,0.0,0.21747,0.00032,10.34181]
[1780229140011,26.26,73777.29,0.0,0.21987,0.00032,10.40833]
[1780229145723,26.26,73777.84,0.0,0.22008,0.00032,10.41395]
[1780229150105,26.27,73768.79,0.0,0.21721,0.00032,10.33453]
[1780229155936,26.27,73767.75,0.0,0.21692,0.00032,10.32621]
[1780229161856,26.27,73766.75,0.0,0.21665,0.00032,10.31858]
[1780229163855,26.28,73772.99,0.0,0.21865,0.00032,10.37433]
[1780229168897,26.28,73776.41,0.0,0.21976,0.00032,10.40521]
[1780229173925,26.28,73776.25,0.0,0.21973,0.00032,10.40428]
[1780229179592,26.28,73775.71,0.0,0.21957,0.00032,10.39983]
[1780229186010,26.29,73774.36,0.0,0.21917,0.00032,10.38889]
[1780229190039,26.29,73779.21,0.0,0.22074,0.00032,10.43224]
[1780229191265,26.29,73779.21,0.0,0.22074,0.00032,10.43224]
[1780229191366,26.29,73777.39,0.0,0.22007,0.00032,10.40927]
[1780229197267,26.29,73776.65,0.0,0.21986,0.00032,10.40364]
[1780229203130,26.3,73776.63,0.0,0.21989,0.00032,10.40436]
[1780229208166,26.3,73778.01,0.0,0.22036,0.00032,10.41727]
[1780229209359,26.3,73778.01,0.0,0.22036,0.00032,10.41727]
[1780229209397,26.3,73778.01,0.0,0.22036,0.00032,10.41727]
[1780229216221,26.3,73779.77,0.0,0.22096,0.00032,10.43385]
[1780229219452,26.3,73779.92,0.0,0.22102,0.00032,10.43543]
[1780229219506,26.3,73779.92,0.0,0.22102,0.00032,10.43543]
[1780229225284,26.31,73779.24,0.0,0.22084,0.00032,10.43038]
[1780229230320,26.31,73782.55,0.0,0.22192,0.00032,10.46018]
[1780229235354,26.31,73783.11,0.0,0.22212,0.00032,10.46556]
[1780229240582,26.31,73782.51,0.0,0.22194,0.00032,10.46063]
[1780229240987,26.31,73782.51,0.0,0.22194,0.00032,10.46073]
[1780229243079,26.31,73782.51,0.0,0.22194,0.00032,10.46073]
[1780229243159,26.31,73782.51,0.0,0.22194,0.00032,10.46073]
[1780229243200,26.32,73782.51,0.0,0.22196,0.00032,10.4611]
[1780229248468,26.32,73782.34,0.0,0.22192,0.00032,10.46007]
[1780229253503,26.32,73781.25,0.0,0.22149,0.00032,10.44402]
[1780229258538,26.32,73780.83,0.0,0.22139,0.00032,10.44111]
[1780229264580,26.33,73780.17,0.0,0.2212,0.00032,10.436]
[1780229269615,26.33,73779.99,0.0,0.22117,0.00032,10.43523]
[1780229274652,26.33,73781.09,0.0,0.22156,0.00032,10.44586]
[1780229279687,26.34,73780.87,0.0,0.22151,0.00032,10.44456]
[1780229285728,26.34,73780.97,0.0,0.22157,0.00032,10.44614]
[1780229290763,26.34,73780.88,0.0,0.22157,0.00032,10.44598]
[1780229295798,26.35,73779.94,0.0,0.22129,0.00032,10.43845]
[1780229297991,26.35,73785.4,0.0,0.22306,0.00032,10.48679]
[1780229303246,26.35,73787.19,0.0,0.22366,0.00032,10.50307]
[1780229303254,26.35,73787.19,0.0,0.22366,0.00032,10.50307]
[1780229303319,26.35,73787.87,0.0,0.22389,0.00032,10.50928]
[1780229306253,26.35,73786.83,0.0,0.22356,0.00032,10.50029]
[1780229306816,26.35,73786.74,0.0,0.22354,0.00032,10.49976]
[1780229306883,26.35,73788.69,0.0,0.22417,0.00032,10.51684]
[1780229308062,26.35,73793.49,0.0,0.22573,0.00032,10.55903]
[1780229314342,26.35,73794.75,0.0,0.22606,0.00032,10.5634]
[1780229319968,26.36,73795.3,0.0,0.22626,0.00032,10.56875]
[1780229325011,26.36,73796.5,0.0,0.22666,0.00033,10.57959]
[1780229330044,26.36,73796.76,0.0,0.22676,0.00033,10.58222]
[1780229335079,26.36,73795.86,0.0,0.22648,0.00033,10.57472]
[1780229338817,26.36,73792.23,0.0,0.22531,0.00032,10.54328]
[1780229338824,26.36,73792.23,0.0,0.22531,0.00032,10.54328]
[1780229339810,26.36,73789.2,0.0,0.22434,0.00032,10.51702]
[1780229343947,26.37,73787.47,0.0,0.2238,0.00032,10.50244]
[1780229349177,26.37,73786.38,0.0,0.22349,0.00032,10.49382]
[1780229355219,26.37,73784.48,0.0,0.22291,0.00032,10.47811]
[1780229360254,26.38,73783.84,0.0,0.22273,0.00032,10.47336]
[1780229362321,26.38,73784.6,0.0,0.22299,0.00032,10.4802]
[1780229362342,26.38,73786.05,0.0,0.22346,0.00032,10.49309]
[1780229368484,26.38,73790.37,0.0,0.2249,0.00032,10.53197]
[1780229374352,26.39,73790.86,0.0,0.225,0.00032,10.53024]
[1780229378554,26.39,73783.25,0.0,0.22256,0.00032,10.46432]
[1780229384421,26.4,73783.38,0.0,0.22266,0.00032,10.46684]
[1780229390464,26.4,73782.96,0.0,0.22258,0.00032,10.46457]
[1780229395499,26.41,73782.53,0.0,0.22248,0.00032,10.46203]
[1780229400585,26.41,73783.72,0.0,0.22289,0.00032,10.47309]
[1780229406577,26.42,73783.45,0.0,0.22285,0.00032,10.4719]
[1780229407429,26.42,73783.45,0.0,0.22285,0.00032,10.4719]
[1780229412815,26.42,73783.53,0.0,0.22291,0.00032,10.47353]
[1780229418834,26.42,73783.45,0.0,0.22292,0.00032,10.47387]
[1780229424702,26.43,73783.45,0.0,0.22296,0.00032,10.47504]
[1780229429738,26.43,73783.17,0.0,0.22292,0.00032,10.4738]
[1780229429987,26.43,73783.17,0.0,0.22292,0.00032,10.4738]
[1780229431755,26.44,73794.07,0.0,0.22636,0.00032,10.56233]
[1780229435782,26.44,73798.69,0.0,0.22788,0.00033,10.60292]
[1780229439507,26.44,73797.95,0.0,0.22765,0.00033,10.5968]
[1780229447868,26.44,73797.92,0.0,0.22767,0.00033,10.59735]
[1780229449347,26.44,73797.15,0.0,0.22742,0.00033,10.59077]
[1780229451050,26.44,73798.18,0.0,0.22776,0.00033,10.59977]
[1780229456991,26.45,73798.18,0.0,0.22777,0.00033,10.5999]
[1780229458384,26.45,73798.92,0.0,0.22802,0.00033,10.60661]
[1780229459008,26.45,73798.92,0.0,0.22803,0.00033,10.60694]
[1780229459422,26.45,73798.92,0.0,0.22803,0.00033,10.60694]
[1780229464992,26.45,73800.71,0.0,0.22865,0.00033,10.62342]
[1780229469444,26.45,73799.66,0.0,0.22832,0.00033,10.61468]
[1780229475067,26.46,73801.51,0.0,0.22898,0.00033,10.63198]
[1780229480099,26.46,73799.59,0.0,0.22838,0.00033,10.61614]
[1780229485134,26.47,73796.36,0.0,0.22736,0.00032,10.58898]
[1780229490175,26.47,73799.85,0.0,0.22853,0.00033,10.62001]
[1780229496169,26.47,73799.85,0.0,0.22853,0.00033,10.62001]
[1780229502294,26.48,73800.87,0.0,0.22881,0.00033,10.62319]
[1780229502819,26.48,73795.05,0.0,0.22693,0.00032,10.57309]
[1780229504268,26.48,73786.35,0.0,0.22413,0.00032,10.49766]
[1780229509470,26.48,73784.45,0.0,0.22356,0.00032,10.48239]
[1780229515345,26.49,73785.34,0.0,0.22389,0.00032,10.49118]
[1780229521738,26.49,73785.92,0.0,0.2241,0.00032,10.49682]
[1780229521745,26.49,73785.92,0.0,0.2241,0.00032,10.49682]
[1780229521839,26.49,73785.27,0.0,0.2239,0.00032,10.49153]
[1780229527431,26.5,73785.2,0.0,0.22392,0.00032,10.49206]
[1780229532470,26.5,73785.55,0.0,0.22407,0.00032,10.49603]
[1780229534212,26.5,73785.19,0.0,0.22396,0.00032,10.49308]
[1780229534483,26.5,73785.19,0.0,0.22397,0.00032,10.49326]
[1780229536679,26.5,73785.89,0.0,0.2242,0.00032,10.49953]
[1780229536777,26.5,73786.59,0.0,0.22443,0.00032,10.5058]
[1780229542540,26.51,73788.3,0.0,0.22502,0.00032,10.52166]
[1780229547574,26.51,73793.43,0.0,0.22671,0.00032,10.56693]
[1780229550576,26.51,73795.13,0.0,0.22727,0.00032,10.58188]
[1780229556637,26.52,73795.71,0.0,0.22739,0.00032,10.58065]
[1780229559349,26.52,73795.86,0.0,0.22744,0.00032,10.58215]
[1780229568721,26.52,73792.36,0.0,0.22635,0.00032,10.55301]
[1780229569510,26.52,73792.36,0.0,0.22635,0.00032,10.55301]
[1780229576941,26.53,73792.15,0.0,0.22633,0.00032,10.55225]
[1780229585840,26.53,73790.51,0.0,0.22584,0.00032,10.5392]
[1780229593591,26.53,73788.95,0.0,0.22535,0.00032,10.52618]
[1780229598931,26.54,73787.29,0.0,0.22486,0.00032,10.51292]
[1780229603966,26.54,73786.72,0.0,0.2247,0.00032,10.50859]
[1780229609002,26.54,73787.67,0.0,0.22503,0.00032,10.51744]
[1780229614037,26.55,73787.32,0.0,0.22484,0.00032,10.50795]
[1780229619073,26.55,73787.13,0.0,0.2248,0.00032,10.50686]
[1780229621087,26.55,73793.42,0.0,0.22685,0.00032,10.56166]
[1780229627291,26.55,73792.92,0.0,0.2267,0.00032,10.55787]
[1780229633981,26.55,73791.64,0.0,0.2263,0.00032,10.54698]
[1780229639216,26.56,73796.8,0.0,0.22798,0.00032,10.59197]
[1780229644586,26.56,73799.79,0.0,0.22896,0.00033,10.61797]
[1780229651298,26.57,73804.27,0.0,0.23053,0.00033,10.65917]
[1780229656332,26.57,73804.02,0.0,0.23049,0.00033,10.65815]
[1780229659647,26.58,73804.33,0.0,0.23061,0.00033,10.66127]
[1780229660083,26.58,73804.26,0.0,0.2306,0.00033,10.66097]
[1780229662181,26.58,73804.26,0.0,0.23061,0.00033,10.66127]
[1780229667571,26.58,73804.26,0.0,0.23063,0.00033,10.66185]
[1780229672636,26.58,73805.17,0.0,0.23085,0.00033,10.66303]
[1780229681571,26.58,73805.57,0.0,0.23099,0.00033,10.66689]
[1780229687713,26.59,73806.0,0.0,0.23116,0.00033,10.67115]
[1780229693595,26.59,73806.06,0.0,0.23119,0.00033,10.67198]
[1780229703666,26.59,73805.6,0.0,0.23106,0.00033,10.66859]
[1780229708700,26.59,73808.45,0.0,0.232,0.00033,10.69322]
[1780229713798,26.59,73809.89,0.0,0.23248,0.00033,10.7056]
[1780229716277,26.59,73815.19,0.0,0.23422,0.00033,10.75095]
[1780229721319,26.6,73816.2,0.0,0.23458,0.00033,10.76006]
[1780229724757,26.6,73817.25,0.0,0.23493,0.00033,10.76927]
[1780229724793,26.6,73817.25,0.0,0.23493,0.00033,10.76927]
[1780229724856,26.6,73817.58,0.0,0.23505,0.00033,10.77216]
[1780229727995,26.6,73822.99,0.0,0.23684,0.00033,10.81825]
[1780229733875,26.6,73826.48,0.0,0.23791,0.00033,10.84088]
[1780229737951,26.6,73824.63,0.0,0.2373,0.00033,10.82531]
[1780229738133,26.6,73824.63,0.0,0.2373,0.00033,10.82531]
[1780229738231,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229738317,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229738331,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229738856,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229738934,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229738941,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229739149,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229739159,26.6,73833.35,0.0,0.2402,0.00033,10.89882]
[1780229739028,26.6,73841.77,0.0,0.24302,0.00034,10.96935]
[1780229739259,26.6,73841.77,0.0,0.24302,0.00034,10.96935]
[1780229739272,26.6,73841.77,0.0,0.24302,0.00034,10.96935]
[1780229739314,26.6,73841.77,0.0,0.24302,0.00034,10.96935]
[1780229739450,26.6,73841.77,0.0,0.24302,0.00034,10.96935]
[1780229739460,26.6,73841.77,0.0,0.24302,0.00034,10.96935]
[1780229740021,26.6,73846.3,0.0,0.24454,0.00034,11.00713]
[1780229741158,26.6,73851.1,0.0,0.24616,0.00034,11.04696]
[1780229741361,26.6,73851.1,0.0,0.24616,0.00034,11.04696]
[1780229741968,26.6,73851.1,0.0,0.24616,0.00034,11.04696]
[1780229742015,26.6,73850.89,0.0,0.24609,0.00034,11.04516]
[1780229747110,26.6,73851.26,0.0,0.2462,0.00034,11.04783]
[1780229753008,26.59,73856.15,0.0,0.24783,0.00034,11.08761]
[1780229758055,26.59,73860.74,0.0,0.24937,0.00034,11.12493]
[1780229763078,26.59,73859.41,0.0,0.24889,0.00034,11.11353]
[1780229767110,26.59,73854.9,0.0,0.24734,0.00034,11.0759]
[1780229775164,26.58,73855.4,0.0,0.24749,0.00034,11.0794]
[1780229781208,26.58,73852.93,0.0,0.24664,0.00034,11.05863]
[1780229786232,26.58,73853.06,0.0,0.24667,0.00034,11.05953]
[1780229791276,26.58,73854.9,0.0,0.24719,0.00034,11.06758]
[1780229796342,26.58,73858.74,0.0,0.24848,0.00034,11.09892]
[1780229801380,26.58,73858.74,0.0,0.24846,0.00034,11.09854]
[1780229806458,26.57,73859.59,0.0,0.24873,0.00034,11.10504]
[1780229811493,26.57,73862.43,0.0,0.24967,0.00034,11.12781]
[1780229816564,26.57,73862.12,0.0,0.24954,0.00034,11.12461]
[1780229821585,26.56,73862.01,0.0,0.24948,0.00034,11.12306]
[1780229826604,26.56,73861.24,0.0,0.24919,0.00034,11.11616]
[1780229831652,26.56,73859.62,0.0,0.24862,0.00034,11.10239]
[1780229836698,26.56,73858.8,0.0,0.24832,0.00034,11.09516]
[1780229842573,26.55,73858.98,0.0,0.24836,0.00034,11.0962]
[1780229842656,26.55,73866.92,0.0,0.25107,0.00034,11.16146]
[1780229847670,26.55,73866.7,0.0,0.25097,0.00034,11.15908]
[1780229849420,26.55,73868.29,0.0,0.25151,0.00034,11.172]
[1780229849493,26.55,73868.29,0.0,0.25151,0.00034,11.172]
[1780229849685,26.55,73868.35,0.0,0.25153,0.00034,11.17249]
[1780229852993,26.55,73866.85,0.0,0.25092,0.00034,11.15308]
[1780229853079,26.55,73866.85,0.0,0.25092,0.00034,11.15308]
[1780229853093,26.55,73867.87,0.0,0.25126,0.00034,11.16123]
[1780229858909,26.54,73867.45,0.0,0.25108,0.00034,11.15713]
[1780229864948,26.54,73866.6,0.0,0.25078,0.00034,11.14975]
[1780229869347,26.54,73867.81,0.0,0.25117,0.00034,11.1592]
[1780229869463,26.54,73866.65,0.0,0.25077,0.00034,11.14958]
[1780229869826,26.54,73866.12,0.0,0.25058,0.00034,11.14513]
[1780229875071,26.54,73866.51,0.0,0.2507,0.00034,11.14804]
[1780229880904,26.53,73866.61,0.0,0.25071,0.00034,11.14808]
[1780229883183,26.53,73860.65,0.0,0.24866,0.00034,11.09881]
[1780229889118,26.53,73859.43,0.0,0.24823,0.00034,11.08826]
[1780229896010,26.53,73858.39,0.0,0.24784,0.00034,11.07899]
[1780229901046,26.53,73857.1,0.0,0.2474,0.00034,11.0681]
[1780229907087,26.53,73855.94,0.0,0.24702,0.00034,11.05882]
[1780229912123,26.53,73857.36,0.0,0.24742,0.00034,11.06394]
[1780229916159,26.53,73863.3,0.0,0.24945,0.00034,11.11325]
[1780229922202,26.53,73863.62,0.0,0.24957,0.00034,11.11604]
[1780229927236,26.53,73864.87,0.0,0.25,0.00034,11.1265]
[1780229932273,26.53,73866.24,0.0,0.25048,0.00034,11.13788]
[1780229936622,26.53,73866.23,0.0,0.25048,0.00034,11.13791]
[1780229936850,26.53,73866.23,0.0,0.25048,0.00034,11.13791]
[1780229936877,26.53,73866.23,0.0,0.25048,0.00034,11.13791]
[1780229937308,26.53,73866.36,0.0,0.25052,0.00034,11.13901]
[1780229938315,26.53,73878.09,0.0,0.25456,0.00035,11.23508]
[1780229940082,26.53,73880.16,0.0,0.25528,0.00035,11.25194]
[1780229940095,26.53,73880.16,0.0,0.25528,0.00035,11.25194]
[1780229940328,26.53,73878.89,0.0,0.25484,0.00035,11.24165]
[1780229945363,26.54,73879.47,0.0,0.25505,0.00035,11.24656]
[1780229950399,26.54,73882.19,0.0,0.256,0.00035,11.2688]
[1780229955432,26.54,73888.33,0.0,0.25813,0.00035,11.31848]
[1780229960469,26.53,73886.91,0.0,0.25762,0.00035,11.30668]
[1780229965504,26.53,73882.16,0.0,0.25595,0.00035,11.26775]
[1780229970581,26.53,73880.28,0.0,0.25529,0.00035,11.25223]
[1780229976702,26.53,73880.22,0.0,0.25517,0.00035,11.2447]
[1780229978684,26.53,73874.71,0.0,0.25327,0.00034,11.19975]
[1780229984654,26.53,73874.12,0.0,0.25308,0.00034,11.19529]
[1780229989413,26.53,73875.11,0.0,0.25343,0.00034,11.20357]
[1780229989456,26.53,73875.11,0.0,0.25343,0.00034,11.20357]
[1780229994485,26.54,73872.86,0.0,0.25269,0.00034,11.18609]
[1780229999496,26.54,73872.81,0.0,0.25271,0.00034,11.1865]
[1780230004554,26.55,73872.7,0.0,0.25271,0.00034,11.1866]
[1780230006857,26.55,73871.94,0.0,0.25247,0.00034,11.18073]
[1780230006979,26.55,73871.94,0.0,0.25247,0.00034,11.18073]
[1780230009191,26.55,73869.66,0.0,0.25169,0.00034,11.16225]
[1780230009207,26.55,73861.03,0.0,0.24875,0.00034,11.09151]
[1780230011344,26.55,73860.68,0.0,0.24863,0.00034,11.08877]
[1780230011365,26.55,73860.68,0.0,0.24863,0.00034,11.08877]
[1780230011521,26.55,73852.15,0.0,0.24574,0.00034,11.01828]
[1780230016583,26.56,73852.1,0.0,0.24576,0.00034,11.01875]
[1780230021665,26.56,73850.62,0.0,0.24529,0.00034,11.00728]
[1780230026709,26.56,73850.71,0.0,0.24536,0.00034,11.00884]
[1780230029503,26.57,73849.7,0.0,0.24503,0.00034,11.00085]
[1780230029555,26.57,73849.68,0.0,0.24503,0.00034,11.0009]
[1780230030016,26.57,73849.68,0.0,0.24504,0.00034,11.00111]
[1780230032029,26.57,73843.18,0.0,0.24277,0.00034,10.94036]
[1780230037152,26.58,73842.15,0.0,0.24247,0.00034,10.93286]
[1780230039456,26.58,73842.15,0.0,0.24248,0.00034,10.93308]
[1780230039530,26.58,73842.15,0.0,0.24248,0.00034,10.93308]
[1780230039479,26.58,73842.18,0.0,0.2425,0.00034,10.93356]
[1780230047224,26.59,73842.32,0.0,0.24262,0.00034,10.9365]
[1780230053175,26.59,73842.79,0.0,0.2428,0.00034,10.94104]
[1780230058211,26.59,73844.45,0.0,0.2434,0.00034,10.95595]
[1780230064252,26.6,73846.01,0.0,0.24398,0.00034,10.97009]
[1780230069287,26.6,73846.1,0.0,0.24404,0.00034,10.97177]
[1780230074324,26.61,73846.36,0.0,0.24417,0.00034,10.97488]
[1780230079360,26.61,73844.69,0.0,0.24365,0.00034,10.96194]
[1780230084393,26.62,73845.55,0.0,0.24396,0.00034,10.96954]
[1780230089428,26.62,73845.47,0.0,0.24394,0.00034,10.96916]
[1780230094463,26.62,73846.14,0.0,0.24409,0.00034,10.96813]
[1780230099500,26.62,73846.1,0.0,0.24411,0.00034,10.96859]
[1780230104534,26.63,73844.21,0.0,0.24351,0.00034,10.95394]
[1780230109570,26.63,73844.26,0.0,0.24357,0.00034,10.95543]
[1780230114605,26.64,73844.23,0.0,0.24361,0.00034,10.95625]
[1780230119641,26.64,73844.83,0.0,0.24385,0.00034,10.96227]
[1780230124675,26.65,73844.52,0.0,0.24379,0.00034,10.96072]
[1780230129895,26.65,73846.76,0.0,0.24458,0.00034,10.98011]
[1780230135752,26.66,73844.47,0.0,0.24386,0.00034,10.9624]
[1780230140788,26.66,73848.79,0.0,0.24535,0.00034,10.99912]
[1780230145821,26.67,73848.93,0.0,0.24543,0.00034,11.00105]
[1780230150856,26.67,73848.85,0.0,0.24544,0.00034,11.00114]
[1780230155891,26.68,73848.0,0.0,0.24509,0.00034,10.9879]
[1780230162942,26.68,73848.85,0.0,0.24542,0.00034,10.99597]
[1780230168071,26.68,73849.36,0.0,0.24562,0.00034,11.00105]
[1780230170998,26.69,73843.07,0.0,0.24352,0.00034,10.94919]
[1780230172011,26.69,73837.04,0.0,0.2415,0.00033,10.89921]
[1780230177042,26.69,73839.71,0.0,0.24243,0.00034,10.9222]
[1780230179521,26.69,73840.38,0.0,0.24266,0.00034,10.92791]
[1780230179608,26.69,73840.38,0.0,0.24266,0.00034,10.92791]
[1780230179640,26.69,73840.75,0.0,0.24279,0.00034,10.93111]
[1780230185105,26.7,73840.76,0.0,0.24282,0.00034,10.93184]
[1780230189418,26.7,73839.05,0.0,0.24227,0.00033,10.91812]
[1780230189467,26.7,73839.05,0.0,0.24227,0.00033,10.91812]
[1780230189473,26.7,73830.57,0.0,0.23944,0.00033,10.84742]
[1780230195171,26.71,73830.35,0.0,0.23942,0.00033,10.8469]
[1780230198285,26.71,73835.11,0.0,0.24103,0.00033,10.88733]
[1780230202937,26.71,73839.05,0.0,0.24238,0.00033,10.92099]
[1780230203669,26.71,73839.77,0.0,0.24263,0.00034,10.9272]
[1780230208697,26.72,73835.66,0.0,0.24129,0.00033,10.89382]
[1780230213708,26.72,73833.27,0.0,0.24045,0.00033,10.86823]
[1780230218755,26.73,73835.02,0.0,0.24108,0.00033,10.88392]
[1780230223783,26.73,73834.17,0.0,0.24083,0.00033,10.87762]
[1780230228808,26.74,73834.4,0.0,0.24094,0.00033,10.88034]
[1780230233854,26.74,73835.23,0.0,0.24125,0.00033,10.88811]
[1780230238941,26.74,73833.91,0.0,0.24084,0.00033,10.87785]
[1780230240382,26.75,73829.54,0.0,0.23939,0.00033,10.8415]
[1780230240474,26.75,73829.54,0.0,0.23939,0.00033,10.8415]
[1780230240614,26.75,73829.54,0.0,0.23939,0.00033,10.8415]
[1780230240697,26.75,73826.98,0.0,0.23855,0.00033,10.82021]
[1780230240847,26.75,73826.98,0.0,0.23855,0.00033,10.82021]
[1780230242396,26.75,73823.71,0.0,0.23747,0.00033,10.79295]
[1780230242756,26.75,73822.16,0.0,0.23697,0.00033,10.78013]
[1780230247766,26.75,73820.91,0.0,0.2366,0.00033,10.77081]
[1780230252820,26.76,73817.2,0.0,0.23543,0.00033,10.74074]
[1780230255531,26.76,73816.46,0.0,0.2352,0.00033,10.73496]
[1780230255573,26.76,73816.46,0.0,0.2352,0.00033,10.73496]
[1780230255633,26.76,73816.01,0.0,0.23506,0.00033,10.73141]
[1780230261633,26.77,73815.97,0.0,0.23511,0.00033,10.73251]
[1780230266669,26.77,73815.08,0.0,0.23486,0.00033,10.72616]
[1780230273716,26.78,73814.41,0.0,0.23461,0.00033,10.71511]
[1780230278752,26.79,73814.34,0.0,0.23463,0.00033,10.71565]
[1780230283787,26.79,73811.48,0.0,0.23374,0.00033,10.69264]
[1780230289292,26.8,73812.23,0.0,0.23402,0.00033,10.69987]
[1780230294865,26.8,73810.77,0.0,0.2336,0.00033,10.68899]
[1780230296290,26.8,73810.77,0.0,0.2336,0.00033,10.68899]
[1780230296727,26.81,73816.17,0.0,0.23539,0.00033,10.73496]
[1780230298748,26.81,73820.74,0.0,0.2369,0.00033,10.77365]
[1780230303789,26.81,73820.78,0.0,0.23693,0.00033,10.77445]
[1780230308840,26.81,73818.3,0.0,0.23616,0.00033,10.75466]
[1780230313872,26.82,73817.08,0.0,0.23581,0.00033,10.74569]
[1780230318944,26.83,73817.93,0.0,0.23614,0.00033,10.75424]
[1780230324004,26.83,73819.14,0.0,0.23659,0.00033,10.76572]
[1780230329025,26.84,73819.93,0.0,0.23691,0.00033,10.77364]
[1780230334051,26.84,73820.76,0.0,0.23712,0.00033,10.77453]
[1780230339078,26.85,73823.03,0.0,0.23791,0.00033,10.79465]
[1780230344128,26.85,73820.7,0.0,0.23717,0.00033,10.77575]
[1780230349207,26.86,73820.66,0.0,0.23721,0.00033,10.77665]
[1780230354268,26.86,73819.0,0.0,0.23669,0.00033,10.76357]
[1780230358490,26.87,73819.27,0.0,0.23682,0.00033,10.76689]
[1780230358850,26.87,73819.44,0.0,0.23689,0.00033,10.76847]
[1780230360491,26.87,73819.54,0.0,0.23692,0.00033,10.76947]
[1780230360608,26.87,73819.61,0.0,0.23695,0.00033,10.77021]
[1780230367457,26.87,73819.56,0.0,0.23697,0.00033,10.77057]
[1780230371406,26.88,73825.47,0.0,0.23897,0.00033,10.82127]
[1780230377587,26.88,73827.84,0.0,0.23978,0.00033,10.84159]
[1780230383489,26.89,73826.92,0.0,0.23956,0.00033,10.83598]
[1780230388523,26.9,73825.58,0.0,0.23916,0.00033,10.82588]
[1780230393559,26.9,73827.18,0.0,0.23963,0.00033,10.83315]
[1780230398593,26.91,73826.8,0.0,0.23954,0.00033,10.83089]
[1780230403628,26.91,73826.1,0.0,0.23934,0.00033,10.82596]
[1780230408664,26.92,73826.6,0.0,0.23955,0.00033,10.83102]
[1780230414705,26.92,73826.51,0.0,0.23956,0.00033,10.8313]
[1780230419842,26.92,73824.61,0.0,0.23897,0.00033,10.8164]
[1780230425784,26.93,73824.46,0.0,0.23896,0.00033,10.81626]
[1780230430817,26.93,73824.56,0.0,0.23903,0.00033,10.81801]
[1780230435853,26.94,73824.41,0.0,0.23902,0.00033,10.81768]
[1780230441291,26.94,73824.41,0.0,0.23906,0.00033,10.8186]
[1780230450958,26.95,73820.83,0.0,0.23794,0.00033,10.79048]
[1780230455993,26.96,73822.28,0.0,0.23837,0.00033,10.7966]
[1780230462034,26.96,73822.4,0.0,0.23845,0.00033,10.79878]
[1780230467069,26.97,73822.51,0.0,0.23852,0.00033,10.80046]
[1780230472871,26.97,73822.64,0.0,0.23858,0.00033,10.80196]
[1780230478147,26.97,73822.74,0.0,0.23863,0.00033,10.80329]
[1780230483890,26.97,73824.69,0.0,0.23929,0.00033,10.81975]
[1780230490334,26.98,73824.02,0.0,0.2391,0.00033,10.81509]
[1780230496076,26.98,73824.02,0.0,0.2391,0.00033,10.81509]
[1780230501308,26.98,73821.66,0.0,0.23839,0.00033,10.79699]
[1780230507349,26.99,73822.24,0.0,0.2386,0.00033,10.80242]
[1780230518429,26.99,73822.2,0.0,0.23853,0.00033,10.79606]
[1780230523463,26.99,73822.33,0.0,0.23859,0.00033,10.79759]
[1780230530616,27.0,73822.44,0.0,0.23865,0.00033,10.79912]
[1780230536150,27.0,73822.44,0.0,0.23865,0.00033,10.79912]
[1780230537921,27.0,73822.46,0.0,0.23868,0.00033,10.79973]
[1780230537934,27.0,73822.46,0.0,0.23868,0.00033,10.79973]
[1780230537974,27.0,73822.34,0.0,0.23865,0.00033,10.79891]
[1780230550757,27.01,73822.24,0.0,0.23867,0.00033,10.79939]
[1780230555912,27.01,73822.34,0.0,0.23871,0.00033,10.80053]
[1780230561728,27.01,73822.47,0.0,0.23878,0.00033,10.80236]
[1780230570898,27.01,73822.7,0.0,0.23889,0.00033,10.80506]
[1780230576833,27.02,73822.72,0.0,0.23882,0.00033,10.79876]
[1780230581868,27.02,73822.65,0.0,0.23882,0.00033,10.79862]
[1780230582533,27.02,73822.65,0.0,0.23882,0.00033,10.79862]
[1780230582875,27.02,73822.68,0.0,0.23883,0.00033,10.79895]
[1780230587910,27.02,73826.82,0.0,0.24022,0.00033,10.83365]
[1780230598352,27.02,73825.62,0.0,0.23983,0.00033,10.82394]
[1780230599026,27.02,73826.22,0.0,0.24004,0.00033,10.8293]
[1780230604051,27.03,73823.18,0.0,0.23905,0.00033,10.80437]
[1780230604221,27.03,73823.04,0.0,0.23901,0.00033,10.80328]
[1780230604231,27.03,73823.04,0.0,0.23901,0.00033,10.80328]
[1780230605038,27.03,73823.04,0.0,0.23901,0.00033,10.80336]
[1780230611071,27.03,73820.55,0.0,0.23821,0.00033,10.78331]
[1780230618126,27.03,73819.54,0.0,0.23791,0.00033,10.77574]
[1780230623785,27.04,73819.73,0.0,0.238,0.00033,10.77792]
[1780230630210,27.04,73820.14,0.0,0.23817,0.00033,10.78216]
[1780230635246,27.04,73820.53,0.0,0.23823,0.00033,10.779]
[1780230640279,27.05,73820.75,0.0,0.23832,0.00033,10.78143]
[1780230646097,27.05,73820.33,0.0,0.2382,0.00033,10.77843]
[1780230652170,27.05,73820.42,0.0,0.23826,0.00033,10.77991]
[1780230657397,27.06,73820.8,0.0,0.23844,0.00033,10.78433]
[1780230663270,27.06,73820.82,0.0,0.23848,0.00033,10.7854]
[1780230671610,27.07,73821.03,0.0,0.2386,0.00033,10.78832]
[1780230677543,27.07,73821.04,0.0,0.23863,0.00033,10.78909]
[1780230682579,27.07,73821.09,0.0,0.23866,0.00033,10.78996]
[1780230690630,27.08,73821.61,0.0,0.23888,0.00033,10.79527]
[1780230699693,27.08,73822.51,0.0,0.23912,0.00033,10.79671]
[1780230705736,27.09,73822.61,0.0,0.23917,0.00033,10.79814]
[1780230711890,27.09,73824.59,0.0,0.23985,0.00033,10.81504]
[1780230718828,27.09,73821.89,0.0,0.23899,0.00033,10.79338]
[1780230725227,27.09,73821.62,0.0,0.23891,0.00033,10.79145]
[1780230732030,27.1,73821.73,0.0,0.23899,0.00033,10.79337]
[1780230738965,27.1,73821.73,0.0,0.23901,0.00033,10.79407]
[1780230749036,27.11,73821.74,0.0,0.23906,0.00033,10.79513]
[1780230759729,27.11,73821.91,0.0,0.23903,0.00033,10.78983]
[1780230766163,27.12,73821.69,0.0,0.23901,0.00033,10.78939]
[1780230771199,27.12,73821.55,0.0,0.23899,0.00033,10.78873]
[1780230776233,27.12,73821.27,0.0,0.23891,0.00033,10.78692]
[1780230782383,27.12,73821.51,0.0,0.23902,0.00033,10.7895]
[1780230788318,27.13,73821.07,0.0,0.2389,0.00033,10.78645]
[1780230793352,27.13,73820.29,0.0,0.23866,0.00033,10.78053]
[1780230798387,27.13,73820.81,0.0,0.23885,0.00033,10.78534]
[1780230804283,27.13,73821.7,0.0,0.23917,0.00033,10.7932]
[1780230810317,27.14,73822.51,0.0,0.23945,0.00033,10.80034]
[1780230820543,27.14,73824.47,0.0,0.24004,0.00033,10.81052]
[1780230826585,27.14,73824.56,0.0,0.24009,0.00033,10.8117]
[1780230832735,27.15,73824.77,0.0,0.24018,0.00033,10.81391]
[1780230838668,27.15,73825.01,0.0,0.24027,0.00033,10.81622]
[1780230843703,27.15,73822.11,0.0,0.23933,0.00033,10.79279]
[1780230845136,27.15,73822.11,0.0,0.23933,0.00033,10.79279]
[1780230845177,27.15,73821.63,0.0,0.23918,0.00033,10.78892]
[1780230848097,27.15,73818.42,0.0,0.23814,0.00033,10.76262]
[1780230848183,27.15,73818.42,0.0,0.23814,0.00033,10.76262]
[1780230848259,27.15,73816.23,0.0,0.23742,0.00033,10.74463]
[1780230850002,27.15,73812.87,0.0,0.23633,0.00033,10.71694]
[1780230850017,27.15,73812.87,0.0,0.23633,0.00033,10.71694]
[1780230850376,27.15,73813.77,0.0,0.23663,0.00033,10.72454]
[1780230851380,27.15,73808.35,0.0,0.23487,0.00033,10.67965]
[1780230853345,27.15,73803.04,0.0,0.23316,0.00032,10.63569]
[1780230858360,27.16,73802.89,0.0,0.23315,0.00032,10.63544]
[1780230859464,27.16,73801.44,0.0,0.2327,0.00032,10.6239]
[1780230864523,27.17,73801.02,0.0,0.2326,0.00032,10.62134]
[1780230869558,27.17,73801.77,0.0,0.23288,0.00032,10.62861]
[1780230874579,27.18,73802.48,0.0,0.23306,0.00032,10.62855]
[1780230879608,27.18,73802.82,0.0,0.23321,0.00032,10.63246]
[1780230881440,27.18,73806.88,0.0,0.23455,0.00032,10.66684]
[1780230882403,27.19,73806.18,0.0,0.23433,0.00032,10.66121]
[1780230885132,27.19,73806.85,0.0,0.23456,0.00032,10.66715]
[1780230885183,27.19,73806.85,0.0,0.23456,0.00032,10.66715]
[1780230888336,27.19,73806.99,0.0,0.23463,0.00032,10.66879]
[1780230888346,27.19,73806.99,0.0,0.23463,0.00032,10.66879]
[1780230888362,27.19,73808.01,0.0,0.23496,0.00033,10.67738]
[1780230894061,27.19,73809.56,0.0,0.23549,0.00033,10.6909]
[1780230899093,27.2,73809.04,0.0,0.23535,0.00033,10.68719]
[1780230899450,27.2,73809.04,0.0,0.23535,0.00033,10.68719]
[1780230899490,27.2,73809.04,0.0,0.23535,0.00033,10.68719]
[1780230903225,27.2,73816.85,0.0,0.23792,0.00033,10.75252]
[1780230904055,27.2,73816.85,0.0,0.23792,0.00033,10.75252]
[1780230904156,27.2,73819.05,0.0,0.23865,0.00033,10.77079]
[1780230909164,27.2,73820.08,0.0,0.23903,0.00033,10.78024]
[1780230914198,27.21,73819.32,0.0,0.2388,0.00033,10.77461]
[1780230919234,27.21,73818.67,0.0,0.23859,0.00033,10.76933]
[1780230920186,27.21,73818.67,0.0,0.23859,0.00033,10.76933]
[1780230920334,27.21,73818.67,0.0,0.23859,0.00033,10.76933]
[1780230920449,27.21,73818.67,0.0,0.23859,0.00033,10.76933]
[1780230920457,27.21,73822.33,0.0,0.2398,0.00033,10.79959]
[1780230920555,27.21,73822.33,0.0,0.2398,0.00033,10.79959]
[1780230921247,27.21,73822.33,0.0,0.2398,0.00033,10.79972]
[1780230928297,27.21,73823.08,0.0,0.2401,0.00033,10.80699]
[1780230928966,27.21,73823.08,0.0,0.2401,0.00033,10.80699]
[1780230928973,27.21,73823.08,0.0,0.2401,0.00033,10.80699]
[1780230929332,27.22,73820.89,0.0,0.23938,0.00033,10.78915]
[1780230929512,27.22,73820.89,0.0,0.23938,0.00033,10.78915]
[1780230930310,27.22,73820.89,0.0,0.23939,0.00033,10.7893]
[1780230935345,27.22,73821.07,0.0,0.23937,0.00033,10.78436]
[1780230938975,27.22,73821.68,0.0,0.23958,0.00033,10.78949]
[1780230939478,27.22,73821.3,0.0,0.23946,0.00033,10.78653]
[1780230944485,27.22,73821.94,0.0,0.2397,0.00033,10.79241]
[1780230948503,27.23,73827.86,0.0,0.24168,0.00033,10.8417]
[1780230953574,27.23,73831.38,0.0,0.24286,0.00033,10.87097]
[1780230958611,27.23,73833.12,0.0,0.24345,0.00033,10.88548]
[1780230963690,27.23,73831.65,0.0,0.24297,0.00033,10.87376]
[1780230968724,27.23,73829.97,0.0,0.24243,0.00033,10.86038]
[1780230973788,27.24,73830.54,0.0,0.24263,0.00033,10.86537]
[1780230975283,27.24,73830.54,0.0,0.24264,0.00033,10.86544]
[1780230980664,27.24,73829.47,0.0,0.2423,0.00033,10.85709]
[1780230982220,27.24,73821.27,0.0,0.23961,0.00033,10.79011]
[1780230987383,27.24,73819.83,0.0,0.23916,0.00033,10.77885]
[1780230992745,27.25,73822.02,0.0,0.23982,0.00033,10.79078]
[1780230997780,27.25,73822.91,0.0,0.24014,0.00033,10.79884]
[1780231003928,27.26,73822.82,0.0,0.24016,0.00033,10.79918]
[1780231009864,27.26,73825.27,0.0,0.241,0.00033,10.82016]
[1780231014902,27.26,73823.66,0.0,0.2405,0.00033,10.80774]
[1780231019934,27.27,73823.97,0.0,0.24063,0.00033,10.81105]
[1780231024969,27.27,73824.5,0.0,0.24084,0.00033,10.81619]
[1780231031012,27.28,73824.99,0.0,0.24104,0.00033,10.82115]
[1780231038060,27.28,73825.23,0.0,0.24116,0.00033,10.82416]
[1780231043096,27.29,73825.22,0.0,0.24119,0.00033,10.82481]
[1780231048130,27.29,73825.34,0.0,0.24126,0.00033,10.82649]
[1780231053165,27.29,73824.53,0.0,0.24093,0.00033,10.81358]
[1780231059208,27.3,73824.69,0.0,0.24101,0.00033,10.81574]
[1780231064350,27.3,73824.91,0.0,0.24111,0.00033,10.81826]
[1780231069455,27.3,73825.18,0.0,0.24123,0.00033,10.82103]
[1780231069461,27.3,73825.18,0.0,0.24123,0.00033,10.82103]
[1780231069488,27.3,73827.68,0.0,0.24206,0.00033,10.84157]
[1780231069633,27.3,73827.68,0.0,0.24206,0.00033,10.84157]
[1780231070023,27.3,73827.68,0.0,0.24206,0.00033,10.84157]
[1780231070285,27.3,73828.21,0.0,0.24224,0.00033,10.846]
[1780231071603,27.31,73845.5,0.0,0.24797,0.00033,10.98605]
[1780231072983,27.31,73845.5,0.0,0.24798,0.00033,10.98612]
[1780231072989,27.31,73845.5,0.0,0.24798,0.00033,10.98612]
[1780231073591,27.31,73848.37,0.0,0.24893,0.00033,11.00912]
[1780231078602,27.3,73847.11,0.0,0.2485,0.00033,10.9988]
[1780231081541,27.3,73841.34,0.0,0.24657,0.00033,10.95206]
[1780231082583,27.3,73835.78,0.0,0.24472,0.00033,10.90704]
[1780231087626,27.3,73834.69,0.0,0.24436,0.00033,10.89832]
[1780231092643,27.3,73834.63,0.0,0.24434,0.00033,10.8979]
[1780231097684,27.3,73833.84,0.0,0.24409,0.00033,10.89157]
[1780231099353,27.3,73833.8,0.0,0.24407,0.00033,10.89126]
[1780231099638,27.3,73833.68,0.0,0.24403,0.00033,10.89031]
[1780231100995,27.3,73833.45,0.0,0.24396,0.00033,10.88846]
[1780231101026,27.3,73833.45,0.0,0.24396,0.00033,10.88846]
[1780231101502,27.3,73833.45,0.0,0.24396,0.00033,10.88847]
[1780231106537,27.3,73830.86,0.0,0.24311,0.00033,10.86753]
[1780231109332,27.3,73830.43,0.0,0.24297,0.00033,10.86407]
[1780231109370,27.3,73830.43,0.0,0.24297,0.00033,10.86407]
[1780231109558,27.31,73830.73,0.0,0.24307,0.00033,10.86659]
[1780231114594,27.31,73830.55,0.0,0.24292,0.00033,10.85832]
[1780231119346,27.31,73830.95,0.0,0.24306,0.00033,10.86179]
[1780231119406,27.31,73830.95,0.0,0.24307,0.00033,10.8619]
[1780231124665,27.31,73830.79,0.0,0.24304,0.00033,10.8611]
[1780231129698,27.31,73828.93,0.0,0.24244,0.00033,10.84651]
[1780231134852,27.32,73828.74,0.0,0.24241,0.00033,10.84555]
[1780231142793,27.32,73828.93,0.0,0.24251,0.00033,10.84803]
[1780231147826,27.32,73828.59,0.0,0.24242,0.00033,10.8458]
[1780231154993,27.33,73828.81,0.0,0.24252,0.00033,10.84833]
[1780231162933,27.33,73831.27,0.0,0.24336,0.00033,10.86902]
[1780231167969,27.33,73829.03,0.0,0.24264,0.00033,10.85127]
[1780231173004,27.34,73825.77,0.0,0.24149,0.00033,10.81829]
[1780231178043,27.34,73826.06,0.0,0.24162,0.00033,10.82149]
[1780231185203,27.35,73826.99,0.0,0.24197,0.00033,10.83005]
[1780231190431,27.35,73826.99,0.0,0.24197,0.00033,10.83005]
[1780231201209,27.36,73827.95,0.0,0.24241,0.00033,10.84097]
[1780231207786,27.37,73828.7,0.0,0.2427,0.00033,10.84796]
[1780231213583,27.37,73825.06,0.0,0.24157,0.00033,10.81994]
[1780231219336,27.38,73822.64,0.0,0.24085,0.00033,10.80211]
[1780231224371,27.39,73822.43,0.0,0.24084,0.00033,10.80176]
[1780231230412,27.4,73823.5,0.0,0.24125,0.00033,10.81207]
[1780231235553,27.4,73824.72,0.0,0.24159,0.00033,10.81591]
[1780231244510,27.41,73824.72,0.0,0.24164,0.00033,10.81695]
[1780231250552,27.41,73826.95,0.0,0.2424,0.00033,10.83574]
[1780231255694,27.42,73827.23,0.0,0.24252,0.00033,10.83877]
[1780231262638,27.42,73828.08,0.0,0.24285,0.00033,10.84679]
[1780231267738,27.42,73828.17,0.0,0.2429,0.00033,10.84809]
[1780231274828,27.43,73828.74,0.0,0.24311,0.00033,10.8533]
[1780231277745,27.43,73833.23,0.0,0.24462,0.00033,10.89022]
[1780231280095,27.43,73834.68,0.0,0.24511,0.00033,10.90213]
[1780231280837,27.43,73844.23,0.0,0.24828,0.00033,10.97888]
[1780231283884,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231283981,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231284072,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231284128,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231284179,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231284246,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231284313,27.43,73844.52,0.0,0.24839,0.00033,10.98139]
[1780231284792,27.43,73849.21,0.0,0.24995,0.00033,11.01886]
[1780231286331,27.43,73852.84,0.0,0.25117,0.00033,11.04786]
[1780231286807,27.43,73856.77,0.0,0.25249,0.00034,11.07912]
[1780231289380,27.43,73856.69,0.0,0.25247,0.00034,11.07852]
[1780231289437,27.43,73856.69,0.0,0.25247,0.00034,11.07852]
[1780231289829,27.43,73856.63,0.0,0.25245,0.00034,11.078]
[1780231294864,27.43,73855.05,0.0,0.25181,0.00034,11.05837]
[1780231299898,27.43,73854.95,0.0,0.25177,0.00034,11.05736]
[1780231302620,27.43,73855.4,0.0,0.25192,0.00034,11.06085]
[1780231302721,27.43,73855.29,0.0,0.25188,0.00034,11.05993]
[1780231307721,27.43,73857.37,0.0,0.25258,0.00034,11.07652]
[1780231312767,27.43,73857.84,0.0,0.25274,0.00034,11.08027]
[1780231317804,27.43,73857.63,0.0,0.25267,0.00034,11.07864]
[1780231322845,27.43,73857.43,0.0,0.25261,0.00034,11.07708]
[1780231327872,27.43,73861.6,0.0,0.25402,0.00034,11.11017]
[1780231328485,27.43,73860.8,0.0,0.25375,0.00034,11.10396]
[1780231328561,27.43,73860.8,0.0,0.25375,0.00034,11.10396]
[1780231334169,27.44,73864.22,0.0,0.25493,0.00034,11.13145]
[1780231339687,27.44,73864.81,0.0,0.25514,0.00034,11.13639]
[1780231343579,27.44,73866.34,0.0,0.25567,0.00034,11.14865]
[1780231348267,27.44,73871.12,0.0,0.25728,0.00034,11.18581]
[1780231354309,27.43,73868.88,0.0,0.25637,0.00034,11.16021]
[1780231360351,27.43,73868.26,0.0,0.25611,0.00034,11.15418]
[1780231364378,27.42,73863.77,0.0,0.25456,0.00034,11.11818]
[1780231370323,27.42,73864.07,0.0,0.25464,0.00034,11.11996]
[1780231375455,27.41,73863.85,0.0,0.25452,0.00034,11.11731]
[1780231380494,27.41,73864.08,0.0,0.25458,0.00034,11.11873]
[1780231386537,27.41,73864.51,0.0,0.2547,0.00034,11.12144]
[1780231391573,27.4,73866.18,0.0,0.25524,0.00034,11.13407]
[1780231396774,27.4,73866.53,0.0,0.25534,0.00034,11.13638]
[1780231402649,27.4,73867.74,0.0,0.25571,0.00034,11.14494]
[1780231407684,27.39,73867.56,0.0,0.25561,0.00034,11.14275]
[1780231412720,27.39,73867.49,0.0,0.25547,0.00034,11.13463]
[1780231417755,27.38,73869.62,0.0,0.25616,0.00034,11.15055]
[1780231422789,27.38,73868.42,0.0,0.25571,0.00034,11.14022]
[1780231427825,27.37,73867.21,0.0,0.25526,0.00034,11.1299]
[1780231432862,27.37,73867.2,0.0,0.25523,0.00034,11.12905]
[1780231437894,27.37,73867.2,0.0,0.25519,0.00034,11.12827]
[1780231442929,27.36,73866.87,0.0,0.25505,0.00034,11.12496]
[1780231447965,27.36,73867.27,0.0,0.25515,0.00034,11.12733]
[1780231453000,27.35,73866.81,0.0,0.25496,0.00034,11.12301]
[1780231458036,27.35,73866.55,0.0,0.25485,0.00034,11.12035]
[1780231463070,27.35,73866.56,0.0,0.25483,0.00034,11.11986]
[1780231469113,27.34,73866.48,0.0,0.25477,0.00034,11.11853]
[1780231477250,27.34,73862.51,0.0,0.2533,0.00034,11.07943]
[1780231483211,27.34,73863.09,0.0,0.25348,0.00034,11.08361]
[1780231491267,27.33,73863.67,0.0,0.25365,0.00034,11.08766]
[1780231492894,27.33,73869.68,0.0,0.25568,0.00034,11.13495]
[1780231493908,27.33,73869.68,0.0,0.25568,0.00034,11.13495]
[1780231494033,27.33,73872.11,0.0,0.2565,0.00034,11.15395]
[1780231494269,27.33,73872.11,0.0,0.2565,0.00034,11.15395]
[1780231500331,27.33,73873.64,0.0,0.25701,0.00034,11.16574]
[1780231505370,27.33,73874.67,0.0,0.25736,0.00034,11.17364]
[1780231510376,27.33,73874.79,0.0,0.25739,0.00034,11.17443]
[1780231515441,27.33,73875.6,0.0,0.25765,0.00034,11.18035]
[1780231520476,27.33,73874.97,0.0,0.25742,0.00034,11.17512]
[1780231522489,27.32,73870.05,0.0,0.25574,0.00034,11.13635]
[1780231527602,27.32,73869.63,0.0,0.25559,0.00034,11.13296]
[1780231533566,27.32,73868.41,0.0,0.25508,0.00034,11.11633]
[1780231538601,27.32,73870.28,0.0,0.25572,0.00034,11.13103]
[1780231544784,27.32,73870.28,0.0,0.25572,0.00034,11.13103]
[1780231555718,27.32,73867.32,0.0,0.2547,0.00034,11.10748]
[1780231561762,27.32,73867.29,0.0,0.25469,0.00034,11.10721]
[1780231567883,27.32,73867.96,0.0,0.25491,0.00034,11.11243]
[1780231574854,27.32,73867.91,0.0,0.25489,0.00034,11.11193]
[1780231579888,27.32,73867.15,0.0,0.25463,0.00034,11.10587]
[1780231584923,27.32,73862.04,0.0,0.2529,0.00034,11.06533]
[1780231592165,27.32,73860.28,0.0,0.2523,0.00034,11.05129]
[1780231597582,27.32,73858.69,0.0,0.25167,0.00034,11.03173]
[1780231599329,27.32,73859.04,0.0,0.25179,0.00034,11.03454]
[1780231599407,27.32,73859.04,0.0,0.25179,0.00034,11.03454]
[1780231605064,27.32,73859.5,0.0,0.25195,0.00034,11.03832]
[1780231609522,27.32,73859.78,0.0,0.25204,0.00034,11.04049]
[1780231609593,27.32,73859.78,0.0,0.25204,0.00034,11.04049]
[1780231611080,27.32,73859.26,0.0,0.25187,0.00034,11.03632]
[1780231611133,27.32,73859.26,0.0,0.25187,0.00034,11.03632]
[1780231616819,27.32,73859.87,0.0,0.25207,0.00034,11.04112]
[1780231625204,27.32,73860.25,0.0,0.2522,0.00034,11.0441]
[1780231635274,27.32,73861.79,0.0,0.25272,0.00034,11.05627]
[1780231642042,27.32,73862.59,0.0,0.25298,0.00034,11.0626]
[1780231644337,27.32,73853.76,0.0,0.25001,0.00034,10.99228]
[1780231650191,27.32,73853.44,0.0,0.24991,0.00034,10.99003]
[1780231656422,27.33,73849.35,0.0,0.24848,0.00034,10.95107]
[1780231661458,27.33,73847.83,0.0,0.248,0.00033,10.93951]
[1780231666492,27.33,73849.1,0.0,0.24844,0.00034,10.95026]
[1780231672307,27.33,73850.64,0.0,0.24897,0.00034,10.9629]
[1780231672317,27.33,73850.64,0.0,0.24897,0.00034,10.9629]
[1780231673207,27.34,73850.64,0.0,0.24899,0.00034,10.9633]
[1780231678208,27.34,73846.62,0.0,0.24766,0.00033,10.93141]
[1780231683290,27.34,73842.43,0.0,0.24627,0.00033,10.89792]
[1780231688353,27.34,73842.32,0.0,0.24624,0.00033,10.89728]
[1780231693423,27.34,73841.41,0.0,0.24595,0.00033,10.89019]
[1780231698480,27.34,73845.27,0.0,0.24725,0.00033,10.92152]
[1780231703328,27.34,73850.02,0.0,0.24884,0.00034,10.95971]
[1780231708361,27.34,73849.81,0.0,0.24877,0.00034,10.9579]
[1780231713399,27.34,73849.72,0.0,0.24863,0.00034,10.95002]
[1780231718415,27.34,73849.9,0.0,0.24869,0.00034,10.95144]
[1780231723417,27.34,73850.31,0.0,0.24884,0.00034,10.95497]
[1780231728461,27.34,73851.6,0.0,0.24929,0.00034,10.96557]
[1780231733489,27.35,73852.2,0.0,0.2495,0.00034,10.97063]
[1780231738515,27.35,73853.51,0.0,0.24995,0.00034,10.98136]
[1780231743538,27.35,73855.03,0.0,0.25047,0.00034,10.99374]
[1780231748552,27.35,73852.65,0.0,0.24968,0.00034,10.97504]
[1780231753590,27.35,73852.65,0.0,0.2497,0.00034,10.9754]
[1780231758648,27.35,73854.68,0.0,0.2504,0.00034,10.99192]
[1780231763688,27.36,73855.87,0.0,0.25081,0.00034,11.00173]
[1780231768694,27.36,73856.61,0.0,0.25107,0.00034,11.00794]
[1780231773707,27.36,73856.61,0.0,0.25099,0.00034,11.00129]
[1780231778730,27.36,73857.57,0.0,0.25133,0.00034,11.00927]
[1780231783749,27.36,73856.89,0.0,0.25112,0.00034,11.0042]
[1780231788777,27.36,73856.64,0.0,0.25105,0.00034,11.00259]
[1780231793888,27.37,73859.82,0.0,0.25214,0.00034,11.02827]
[1780231798922,27.37,73858.21,0.0,0.25161,0.00034,11.01577]
[1780231803938,27.37,73859.24,0.0,0.25197,0.00034,11.02432]
[1780231809018,27.37,73859.48,0.0,0.25207,0.00034,11.02656]
[1780231814046,27.37,73861.88,0.0,0.25289,0.00034,11.04586]
[1780231815781,27.37,73862.14,0.0,0.25298,0.00034,11.04801]
[1780231816321,27.37,73862.26,0.0,0.25302,0.00034,11.049]
[1780231817377,27.37,73873.8,0.0,0.25694,0.00034,11.13999]
[1780231818831,27.37,73874.31,0.0,0.25712,0.00034,11.14398]
[1780231818838,27.37,73874.31,0.0,0.25712,0.00034,11.14398]
[1780231819320,27.37,73874.1,0.0,0.25705,0.00034,11.14235]
[1780231824362,27.38,73872.14,0.0,0.25638,0.00034,11.12704]
[1780231829392,27.38,73869.41,0.0,0.25545,0.00034,11.10564]
[1780231834449,27.38,73868.9,0.0,0.25519,0.00034,11.09469]
[1780231839467,27.38,73869.08,0.0,0.25525,0.00034,11.0961]
[1780231844521,27.38,73868.51,0.0,0.25506,0.00034,11.0917]
[1780231849573,27.38,73867.89,0.0,0.25485,0.00034,11.08691]
[1780231854574,27.38,73866.97,0.0,0.25454,0.00034,11.07965]
[1780231859627,27.38,73865.05,0.0,0.25389,0.00034,11.06449]
[1780231864648,27.38,73864.57,0.0,0.25373,0.00034,11.06087]
[1780231869705,27.38,73864.51,0.0,0.25372,0.00034,11.06057]
[1780231874785,27.38,73863.05,0.0,0.25324,0.00034,11.04922]
[1780231879789,27.38,73863.45,0.0,0.25338,0.00034,11.05262]
[1780231882451,27.38,73857.28,0.0,0.2513,0.00034,11.00382]
[1780231887465,27.38,73858.22,0.0,0.25164,0.00034,11.01164]
[1780231892503,27.39,73854.23,0.0,0.25022,0.00034,10.97344]
[1780231897512,27.39,73852.18,0.0,0.24956,0.00034,10.95774]
[1780231902558,27.39,73851.92,0.0,0.2495,0.00034,10.95634]
[1780231907616,27.4,73851.18,0.0,0.24928,0.00034,10.95111]
[1780231912616,27.4,73849.11,0.0,0.24862,0.00034,10.93525]
[1780231917645,27.4,73845.12,0.0,0.24731,0.00033,10.90394]
[1780231922687,27.41,73841.96,0.0,0.24626,0.00033,10.87874]
[1780231927426,27.41,73834.1,0.0,0.24365,0.00033,10.81546]
[1780231932455,27.41,73831.42,0.0,0.24278,0.00033,10.79407]
[1780231937497,27.41,73830.03,0.0,0.24234,0.00033,10.7833]
[1780231940454,27.41,73823.71,0.0,0.24027,0.00033,10.7323]
[1780231943517,27.41,73817.13,0.0,0.23813,0.00033,10.6789]
[1780231948547,27.42,73818.24,0.0,0.23853,0.00033,10.68881]
[1780231953634,27.42,73814.53,0.0,0.23725,0.00033,10.65217]
[1780231958691,27.42,73813.43,0.0,0.23691,0.00033,10.64371]
[1780231963719,27.43,73813.71,0.0,0.23703,0.00033,10.64656]
[1780231968772,27.43,73813.04,0.0,0.23683,0.00033,10.64175]
[1780231969825,27.43,73813.05,0.0,0.23684,0.00033,10.64197]
[1780231969869,27.43,73813.05,0.0,0.23684,0.00033,10.64197]
[1780231969969,27.43,73812.12,0.0,0.23655,0.00033,10.63449]
[1780231975117,27.43,73807.91,0.0,0.23519,0.00033,10.60034]
[1780231975180,27.43,73807.91,0.0,0.23519,0.00033,10.60034]
[1780231975218,27.44,73799.8,0.0,0.23258,0.00032,10.53378]
[1780231980477,27.44,73797.85,0.0,0.23199,0.00032,10.51847]
[1780231985476,27.44,73792.63,0.0,0.23033,0.00032,10.47575]
[1780231985488,27.44,73787.65,0.0,0.22875,0.00032,10.43471]
[1780231986215,27.44,73787.65,0.0,0.22875,0.00032,10.43471]
[1780231986225,27.44,73787.65,0.0,0.22875,0.00032,10.43471]
[1780231986517,27.45,73789.29,0.0,0.22928,0.00032,10.44862]
[1780231991566,27.45,73790.41,0.0,0.22967,0.00032,10.45873]
[1780231992644,27.45,73785.35,0.0,0.22807,0.00032,10.417]
[1780231997676,27.46,73784.68,0.0,0.2279,0.00032,10.41263]
[1780232002730,27.46,73784.56,0.0,0.22791,0.00032,10.41285]
[1780232006685,27.47,73785.62,0.0,0.22829,0.00032,10.42261]
[1780232007608,27.47,73785.62,0.0,0.2283,0.00032,10.42283]
[1780232012610,27.47,73788.45,0.0,0.22913,0.00032,10.44014]
[1780232017620,27.48,73785.83,0.0,0.22833,0.00032,10.41911]
[1780232022629,27.48,73789.26,0.0,0.22944,0.00032,10.44809]
[1780232027640,27.48,73790.24,0.0,0.22977,0.00032,10.45665]
[1780232032643,27.48,73790.42,0.0,0.22985,0.00032,10.45855]
[1780232037648,27.48,73790.28,0.0,0.22982,0.00032,10.4578]
[1780232042655,27.49,73788.54,0.0,0.22928,0.00032,10.44377]
[1780232047676,27.49,73790.68,0.0,0.22998,0.00032,10.46208]
[1780232052701,27.49,73791.41,0.0,0.23023,0.00032,10.46853]
[1780232057701,27.49,73791.52,0.0,0.23028,0.00032,10.46983]
[1780232062738,27.49,73792.53,0.0,0.23062,0.00032,10.4786]
[1780232067826,27.5,73792.89,0.0,0.23075,0.00032,10.48196]
[1780232072836,27.5,73791.71,0.0,0.23029,0.00032,10.46544]
[1780232077850,27.5,73790.16,0.0,0.22981,0.00032,10.45298]
[1780232082865,27.5,73791.4,0.0,0.23022,0.00032,10.46365]
[1780232087924,27.5,73792.16,0.0,0.23048,0.00032,10.47029]
[1780232092940,27.5,73792.16,0.0,0.23049,0.00032,10.47059]
[1780232097948,27.51,73792.67,0.0,0.23066,0.00032,10.47512]
[1780232101690,27.51,73797.42,0.0,0.2322,0.00032,10.51467]
[1780232106712,27.51,73800.03,0.0,0.23305,0.00032,10.53631]
[1780232111715,27.51,73797.6,0.0,0.23227,0.00032,10.51632]
[1780232116729,27.51,73797.9,0.0,0.23237,0.00032,10.51896]
[1780232119302,27.51,73797.87,0.0,0.23236,0.00032,10.5188]
[1780232119731,27.51,73798.0,0.0,0.23241,0.00032,10.51991]
[1780232124759,27.51,73798.0,0.0,0.23244,0.00032,10.52071]
[1780232129809,27.52,73795.45,0.0,0.23165,0.00032,10.50047]
[1780232134812,27.52,73793.53,0.0,0.23097,0.00032,10.47846]
[1780232139826,27.53,73792.86,0.0,0.2308,0.00032,10.47399]
[1780232144835,27.53,73790.5,0.0,0.23008,0.00032,10.45551]
[1780232149854,27.54,73790.78,0.0,0.23022,0.00032,10.45899]
[1780232154873,27.54,73789.05,0.0,0.22971,0.00032,10.4458]
[1780232155136,27.54,73789.05,0.0,0.22971,0.00032,10.4458]
[1780232155687,27.54,73788.48,0.0,0.22954,0.00032,10.44131]
[1780232160767,27.55,73791.19,0.0,0.23044,0.00032,10.46465]
[1780232163693,27.55,73793.21,0.0,0.23111,0.00032,10.48197]
[1780232164039,27.55,73796.8,0.0,0.23227,0.00032,10.5118]
[1780232166425,27.55,73804.47,0.0,0.23476,0.00032,10.57523]
[1780232168295,27.55,73806.5,0.0,0.23542,0.00032,10.59187]
[1780232168703,27.55,73806.3,0.0,0.23536,0.00032,10.59041]
[1780232173726,27.56,73806.73,0.0,0.23552,0.00032,10.59427]
[1780232174464,27.56,73806.69,0.0,0.23551,0.00032,10.59402]
[1780232174467,27.56,73806.69,0.0,0.23551,0.00032,10.59402]
[1780232174473,27.56,73806.69,0.0,0.23551,0.00032,10.59402]
[1780232179492,27.56,73806.43,0.0,0.23544,0.00032,10.59228]
[1780232180627,27.56,73806.7,0.0,0.23553,0.00032,10.59458]
[1780232180635,27.56,73806.7,0.0,0.23553,0.00032,10.59458]
[1780232185651,27.56,73806.17,0.0,0.23537,0.00032,10.59064]
[1780232188838,27.56,73807.14,0.0,0.2357,0.00032,10.59885]
[1780232189150,27.56,73807.14,0.0,0.2357,0.00032,10.59892]
[1780232194184,27.56,73807.49,0.0,0.23573,0.00032,10.59502]
[1780232199811,27.57,73807.72,0.0,0.23581,0.00032,10.59714]
[1780232206270,27.57,73810.17,0.0,0.23663,0.00033,10.6176]
[1780232211304,27.57,73809.26,0.0,0.23633,0.00032,10.61029]
[1780232213251,27.57,73809.07,0.0,0.23627,0.00032,10.60877]
[1780232213293,27.57,73809.07,0.0,0.23627,0.00032,10.60877]
[1780232215163,27.57,73810.68,0.0,0.2368,0.00033,10.62202]
[1780232220369,27.57,73814.47,0.0,0.23804,0.00033,10.6531]
[1780232226214,27.57,73813.28,0.0,0.23766,0.00033,10.64345]
[1780232232450,27.57,73811.14,0.0,0.23696,0.00033,10.62602]
[1780232237485,27.57,73811.4,0.0,0.23705,0.00033,10.62822]
[1780232243634,27.57,73811.59,0.0,0.23712,0.00033,10.62989]
[1780232249569,27.57,73811.59,0.0,0.23712,0.00033,10.63003]
[1780232260643,27.57,73811.83,0.0,0.23711,0.00033,10.62521]
[1780232265682,27.57,73812.12,0.0,0.23721,0.00033,10.62774]
[1780232272731,27.57,73812.27,0.0,0.23727,0.00033,10.62919]
[1780232284817,27.58,73812.43,0.0,0.23734,0.00033,10.63089]
[1780232290897,27.58,73812.43,0.0,0.23734,0.00033,10.63089]
[1780232295966,27.58,73812.82,0.0,0.23748,0.00033,10.63443]
[1780232301042,27.58,73812.27,0.0,0.23731,0.00033,10.63008]
[1780232306969,27.58,73812.01,0.0,0.23723,0.00033,10.62819]
[1780232312006,27.58,73811.98,0.0,0.23713,0.00033,10.62102]
[1780232324217,27.58,73811.44,0.0,0.23697,0.00033,10.617]
[1780232334287,27.58,73811.31,0.0,0.23694,0.00033,10.61632]
[1780232341208,27.59,73811.18,0.0,0.23691,0.00033,10.61545]
[1780232346794,27.59,73811.09,0.0,0.23689,0.00033,10.61489]
[1780232354428,27.59,73811.33,0.0,0.23698,0.00033,10.61712]
[1780232361347,27.59,73811.33,0.0,0.23698,0.00033,10.61732]
[1780232374567,27.59,73811.41,0.0,0.23693,0.00033,10.6113]
[1780232382503,27.59,73811.52,0.0,0.23697,0.00033,10.61237]
[1780232387550,27.59,73811.64,0.0,0.23702,0.00033,10.6136]
[1780232396722,27.6,73812.08,0.0,0.23718,0.00033,10.61754]
[1780232402636,27.6,73812.26,0.0,0.23725,0.00033,10.6193]
[1780232407672,27.6,73812.87,0.0,0.23746,0.00033,10.62466]
[1780232415067,27.6,73812.72,0.0,0.23742,0.00033,10.62367]
[1780232420124,27.6,73812.77,0.0,0.23747,0.00033,10.6247]
[1780232423785,27.61,73817.3,0.0,0.23896,0.00033,10.66202]
[1780232432358,27.61,73815.9,0.0,0.23851,0.00033,10.65063]
[1780232437885,27.61,73815.46,0.0,0.23826,0.00033,10.64001]
[1780232446066,27.61,73814.76,0.0,0.23806,0.00033,10.63485]
[1780232448029,27.61,73810.39,0.0,0.23664,0.00033,10.5994]
[1780232453062,27.61,73809.53,0.0,0.23637,0.00032,10.59265]
[1780232458096,27.61,73804.33,0.0,0.2347,0.00032,10.55046]
[1780232462134,27.61,73810.59,0.0,0.23675,0.00033,10.60206]
[1780232467164,27.62,73810.71,0.0,0.2368,0.00033,10.6035]
[1780232472978,27.62,73810.36,0.0,0.23671,0.00033,10.60105]
[1780232480256,27.62,73811.11,0.0,0.23699,0.00033,10.6081]
[1780232486347,27.63,73810.41,0.0,0.23679,0.00033,10.60303]
[1780232494351,27.63,73810.41,0.0,0.23671,0.00033,10.59636]
[1780232499388,27.63,73810.18,0.0,0.23664,0.00033,10.59468]
[1780232506487,27.63,73809.53,0.0,0.23644,0.00032,10.58976]
[1780232512480,27.63,73809.59,0.0,0.23647,0.00032,10.5905]
[1780232518522,27.63,73809.62,0.0,0.2365,0.00032,10.59111]
[1780232523558,27.64,73807.88,0.0,0.23594,0.00032,10.57721]
[1780232530272,27.64,73807.38,0.0,0.23579,0.00032,10.57334]
[1780232537802,27.64,73804.71,0.0,0.23495,0.00032,10.55222]
[1780232542847,27.64,73803.8,0.0,0.23469,0.00032,10.5455]
[1780232548760,27.65,73800.93,0.0,0.2338,0.00032,10.52306]
[1780232554076,27.65,73801.65,0.0,0.23397,0.00032,10.52268]
[1780232559368,27.66,73804.11,0.0,0.2348,0.00032,10.54358]
[1780232560814,27.66,73811.88,0.0,0.23733,0.00033,10.60725]
[1780232561823,27.66,73817.14,0.0,0.23905,0.00033,10.65007]
[1780232566858,27.66,73817.29,0.0,0.23912,0.00033,10.65171]
[1780232571892,27.66,73815.87,0.0,0.23867,0.00033,10.64061]
[1780232577934,27.67,73815.2,0.0,0.23847,0.00033,10.63568]
[1780232582970,27.67,73811.06,0.0,0.23715,0.00033,10.60261]
[1780232588008,27.67,73809.32,0.0,0.23659,0.00032,10.58863]
[1780232594046,27.67,73809.14,0.0,0.23654,0.00032,10.58741]
[1780232599082,27.67,73809.32,0.0,0.23661,0.00032,10.5891]
[1780232604116,27.67,73810.53,0.0,0.23703,0.00032,10.59959]
[1780232610842,27.68,73810.67,0.0,0.23709,0.00033,10.60131]
[1780232616251,27.68,73809.89,0.0,0.23679,0.00032,10.58905]
[1780232622245,27.69,73811.0,0.0,0.23717,0.00033,10.59858]
[1780232628027,27.69,73811.52,0.0,0.23735,0.00033,10.60307]
[1780232628807,27.69,73811.52,0.0,0.23736,0.00033,10.60335]
[1780232629213,27.69,73811.52,0.0,0.23736,0.00033,10.60335]
[1780232630186,27.69,73816.27,0.0,0.23892,0.00033,10.64212]
[1780232635230,27.69,73818.99,0.0,0.23982,0.00033,10.66443]
[1780232640240,27.69,73815.18,0.0,0.23859,0.00033,10.63395]
[1780232642304,27.69,73810.53,0.0,0.23709,0.00032,10.59653]
[1780232647321,27.7,73809.57,0.0,0.23681,0.00032,10.58939]
[1780232652329,27.7,73810.64,0.0,0.23717,0.00032,10.59861]
[1780232657382,27.7,73806.94,0.0,0.23598,0.00032,10.56862]
[1780232662410,27.7,73804.07,0.0,0.23507,0.00032,10.54576]
[1780232667417,27.71,73801.67,0.0,0.23433,0.00032,10.52714]
[1780232669203,27.71,73792.6,0.0,0.23143,0.00032,10.45323]
[1780232670306,27.71,73786.55,0.0,0.2295,0.00032,10.40349]
[1780232672655,27.71,73785.76,0.0,0.22916,0.00032,10.39014]
[1780232672671,27.71,73785.76,0.0,0.22916,0.00032,10.39014]
[1780232673309,27.71,73784.62,0.0,0.2288,0.00032,10.38088]
[1780232678383,27.72,73785.18,0.0,0.22901,0.00032,10.38628]
[1780232681943,27.72,73785.13,0.0,0.22901,0.00032,10.38628]
[1780232681990,27.72,73785.13,0.0,0.22901,0.00032,10.38628]
[1780232688101,27.72,73784.51,0.0,0.22884,0.00032,10.38183]
[1780232694288,27.72,73781.55,0.0,0.22792,0.00032,10.35797]
[1780232703413,27.73,73777.36,0.0,0.22662,0.00032,10.32395]
[1780232709364,27.73,73778.18,0.0,0.22688,0.00032,10.33086]
[1780232713245,27.73,73777.58,0.0,0.2267,0.00032,10.3262]
[1780232713293,27.73,73777.58,0.0,0.2267,0.00032,10.3262]
[1780232713342,27.73,73778.39,0.0,0.22696,0.00032,10.33303]
[1780232713384,27.73,73778.39,0.0,0.22696,0.00032,10.33303]
[1780232713882,27.73,73778.39,0.0,0.22696,0.00032,10.33304]
[1780232719499,27.73,73778.6,0.0,0.22703,0.00032,10.33481]
[1780232719530,27.73,73778.6,0.0,0.22703,0.00032,10.33481]
[1780232720345,27.73,73778.6,0.0,0.22703,0.00032,10.33481]
[1780232720361,27.73,73778.53,0.0,0.227,0.00032,10.33397]
[1780232725967,27.73,73777.58,0.0,0.22668,0.00032,10.32561]
[1780232732010,27.73,73776.94,0.0,0.22636,0.00032,10.31288]
[1780232733540,27.73,73776.93,0.0,0.22636,0.00032,10.31272]
[1780232733548,27.73,73776.93,0.0,0.22636,0.00032,10.31272]
[1780232734025,27.72,73776.63,0.0,0.22626,0.00032,10.31017]
[1780232735538,27.72,73775.82,0.0,0.226,0.00032,10.30338]
[1780232735551,27.72,73775.82,0.0,0.226,0.00032,10.30338]
[1780232736041,27.72,73774.18,0.0,0.22548,0.00032,10.28971]
[1780232741892,27.72,73773.29,0.0,0.2252,0.00032,10.28245]
[1780232747115,27.73,73773.0,0.0,0.22512,0.00032,10.28012]
[1780232752149,27.73,73772.52,0.0,0.22497,0.00032,10.27628]
[1780232755217,27.73,73775.13,0.0,0.2258,0.00032,10.29802]
[1780232755239,27.73,73775.13,0.0,0.2258,0.00032,10.29802]
[1780232755254,27.73,73775.13,0.0,0.2258,0.00032,10.29802]
[1780232755415,27.73,73778.04,0.0,0.22672,0.00032,10.32215]
[1780232757271,27.73,73778.04,0.0,0.22672,0.00032,10.32216]
[1780232757290,27.73,73784.28,0.0,0.22871,0.00032,10.37383]
[1780232763227,27.73,73783.95,0.0,0.22862,0.00032,10.37171]
[1780232768262,27.73,73784.34,0.0,0.22877,0.00032,10.3754]
[1780232774310,27.73,73782.89,0.0,0.22833,0.00032,10.36394]
[1780232780346,27.74,73781.66,0.0,0.22795,0.00032,10.35421]
[1780232786392,27.74,73782.66,0.0,0.22827,0.00032,10.36242]
[1780232791025,27.74,73782.83,0.0,0.22832,0.00032,10.36381]
[1780232791031,27.74,73782.83,0.0,0.22832,0.00032,10.36381]
[1780232791429,27.74,73782.83,0.0,0.22822,0.00032,10.3566]
[1780232797472,27.74,73782.58,0.0,0.22814,0.00032,10.35449]
[1780232802505,27.73,73781.87,0.0,0.2279,0.00032,10.34837]
[1780232805113,27.73,73781.87,0.0,0.2279,0.00032,10.3483]
[1780232805156,27.73,73781.26,0.0,0.2277,0.00032,10.34311]
[1780232806118,27.73,73781.26,0.0,0.2277,0.00032,10.34311]
[1780232807543,27.73,73787.71,0.0,0.22975,0.00032,10.39619]
[1780232812576,27.73,73787.89,0.0,0.22979,0.00032,10.39742]
[1780232817716,27.73,73786.72,0.0,0.22941,0.00032,10.38745]
[1780232817763,27.73,73781.67,0.0,0.22779,0.00032,10.34564]
[1780232825318,27.73,73780.76,0.0,0.2275,0.00032,10.33808]
[1780232825418,27.73,73780.64,0.0,0.22747,0.00032,10.33712]
[1780232825512,27.73,73780.64,0.0,0.22747,0.00032,10.33712]
[1780232825673,27.73,73780.64,0.0,0.22747,0.00032,10.33712]
[1780232826681,27.73,73785.51,0.0,0.22902,0.00032,10.37735]
[1780232831716,27.73,73785.76,0.0,0.22909,0.00032,10.37931]
[1780232836294,27.73,73785.46,0.0,0.22899,0.00032,10.37672]
[1780232836385,27.73,73785.53,0.0,0.22901,0.00032,10.37723]
[1780232841787,27.73,73785.66,0.0,0.22906,0.00032,10.37859]
[1780232846823,27.73,73785.71,0.0,0.22909,0.00032,10.3792]
[1780232851858,27.73,73781.99,0.0,0.22782,0.00032,10.34178]
[1780232856892,27.73,73780.29,0.0,0.2273,0.00032,10.32821]
[1780232861928,27.74,73782.63,0.0,0.22806,0.00032,10.34803]
[1780232866963,27.74,73778.81,0.0,0.22685,0.00032,10.31659]
[1780232871997,27.74,73779.35,0.0,0.22703,0.00032,10.32121]
[1780232877033,27.74,73781.04,0.0,0.22759,0.00032,10.33565]
[1780232882067,27.74,73780.67,0.0,0.22749,0.00032,10.33305]
[1780232887102,27.74,73779.83,0.0,0.22723,0.00032,10.32636]
[1780232892137,27.74,73779.4,0.0,0.22709,0.00032,10.32272]
[1780232897172,27.74,73781.43,0.0,0.22773,0.00032,10.33933]
[1780232902207,27.74,73782.64,0.0,0.2281,0.00032,10.3491]
[1780232908249,27.74,73783.62,0.0,0.22841,0.00032,10.35711]
[1780232909422,27.74,73796.65,0.0,0.23258,0.00032,10.46415]
[1780232915299,27.74,73801.33,0.0,0.23398,0.00032,10.49515]
[1780232920333,27.74,73802.73,0.0,0.23442,0.00032,10.50631]
[1780232925368,27.74,73802.84,0.0,0.23444,0.00032,10.50673]
[1780232930898,27.73,73807.0,0.0,0.23577,0.00032,10.54031]
[1780232936446,27.73,73807.76,0.0,0.23601,0.00032,10.54616]
[1780232941483,27.73,73807.97,0.0,0.23607,0.00032,10.54764]
[1780232946517,27.73,73808.41,0.0,0.2362,0.00032,10.55113]
[1780232951552,27.73,73809.85,0.0,0.23667,0.00032,10.56275]
[1780232956589,27.73,73811.4,0.0,0.23717,0.00033,10.57516]
[1780232961612,27.73,73811.14,0.0,0.23709,0.00033,10.57317]
[1780232966632,27.73,73813.49,0.0,0.23786,0.00033,10.59237]
[1780232971291,27.73,73818.35,0.0,0.23944,0.00033,10.63158]
[1780232976731,27.73,73819.3,0.0,0.23962,0.00033,10.63138]
[1780232982442,27.73,73819.0,0.0,0.23951,0.00033,10.62862]
[1780232989370,27.72,73818.29,0.0,0.23925,0.00033,10.62228]
[1780232989407,27.72,73818.29,0.0,0.23925,0.00033,10.62228]
[1780232995864,27.72,73818.22,0.0,0.23918,0.00033,10.62064]
[1780233001622,27.72,73817.3,0.0,0.23887,0.00033,10.61282]
[1780233007000,27.71,73819.14,0.0,0.23944,0.00033,10.62693]
[1780233012192,27.71,73818.52,0.0,0.23922,0.00033,10.62151]
[1780233012564,27.71,73818.55,0.0,0.23922,0.00033,10.62162]
[1780233014245,27.71,73820.74,0.0,0.23994,0.00033,10.63927]
[1780233014261,27.71,73820.74,0.0,0.23994,0.00033,10.63927]
[1780233014980,27.71,73821.88,0.0,0.24031,0.00033,10.6484]
[1780233015032,27.71,73821.88,0.0,0.24031,0.00033,10.6484]
[1780233016293,27.71,73822.41,0.0,0.24048,0.00033,10.6526]
[1780233016597,27.71,73823.02,0.0,0.24068,0.00033,10.65744]
[1780233021654,27.71,73823.26,0.0,0.24074,0.00033,10.65904]
[1780233026698,27.7,73822.33,0.0,0.24043,0.00033,10.65132]
[1780233028670,27.7,73821.8,0.0,0.24025,0.00033,10.64703]
[1780233029345,27.7,73821.67,0.0,0.24021,0.00033,10.64594]
[1780233029406,27.7,73821.67,0.0,0.24021,0.00033,10.64594]
[1780233029635,27.7,73821.67,0.0,0.2402,0.00033,10.64576]
[1780233031390,27.7,73821.89,0.0,0.24027,0.00033,10.64743]
[1780233031461,27.7,73821.89,0.0,0.24027,0.00033,10.64743]
[1780233037214,27.7,73821.71,0.0,0.24007,0.00033,10.63787]
[1780233039407,27.7,73821.66,0.0,0.24005,0.00033,10.63736]
[1780233039454,27.7,73821.66,0.0,0.24005,0.00033,10.63736]
[1780233047223,27.69,73821.37,0.0,0.23991,0.00033,10.63401]
[1780233053594,27.69,73820.45,0.0,0.23958,0.00033,10.62575]
[1780233053671,27.69,73820.45,0.0,0.23958,0.00033,10.62575]
[1780233053775,27.69,73820.38,0.0,0.23955,0.00033,10.62502]
[1780233055459,27.69,73828.41,0.0,0.24217,0.00033,10.68942]
[1780233057496,27.68,73833.5,0.0,0.24384,0.00033,10.72995]
[1780233063334,27.68,73834.95,0.0,0.24426,0.00033,10.74011]
[1780233067362,27.67,73839.37,0.0,0.24568,0.00033,10.77439]
[1780233072693,27.67,73840.05,0.0,0.24588,0.00033,10.77903]
[1780233079796,27.66,73841.94,0.0,0.24646,0.00033,10.7929]
[1780233089944,27.65,73841.15,0.0,0.2461,0.00033,10.78431]
[1780233095561,27.64,73843.94,0.0,0.24686,0.00033,10.79798]
[1780233101607,27.63,73843.96,0.0,0.24681,0.00033,10.79675]
[1780233106646,27.63,73843.39,0.0,0.24657,0.00033,10.79106]
[1780233113692,27.62,73843.78,0.0,0.24664,0.00033,10.79259]
[1780233118727,27.61,73846.81,0.0,0.2476,0.00033,10.81556]
[1780233122572,27.61,73849.27,0.0,0.2484,0.00034,10.83447]
[1780233122760,27.61,73850.07,0.0,0.24866,0.00034,10.84072]
[1780233127789,27.6,73852.01,0.0,0.24929,0.00034,10.85554]
[1780233132836,27.6,73851.77,0.0,0.24918,0.00034,10.85299]
[1780233137837,27.6,73853.12,0.0,0.2496,0.00034,10.86305]
[1780233143257,27.59,73854.48,0.0,0.25003,0.00034,10.87317]
[1780233149948,27.59,73855.59,0.0,0.25037,0.00034,10.88105]
[1780233155117,27.59,73857.9,0.0,0.25103,0.00034,10.89174]
[1780233160254,27.58,73858.15,0.0,0.25108,0.00034,10.89296]
[1780233165331,27.58,73859.22,0.0,0.25141,0.00034,10.90079]
[1780233170347,27.58,73858.51,0.0,0.25115,0.00034,10.89459]
[1780233175371,27.57,73858.16,0.0,0.25101,0.00034,10.89139]
[1780233180393,27.57,73858.1,0.0,0.25099,0.00034,10.891]
[1780233185486,27.57,73858.24,0.0,0.25105,0.00034,10.8922]
[1780233190558,27.57,73858.07,0.0,0.25099,0.00034,10.89095]
[1780233195635,27.57,73857.6,0.0,0.25084,0.00034,10.88734]
[1780233200648,27.58,73857.56,0.0,0.25083,0.00034,10.88714]
[1780233205681,27.57,73857.56,0.0,0.25082,0.00034,10.88697]
[1780233210713,27.57,73857.58,0.0,0.25081,0.00034,10.88678]
[1780233215719,27.57,73857.61,0.0,0.2507,0.00034,10.87936]
[1780233220764,27.57,73857.3,0.0,0.25057,0.00034,10.87627]
[1780233225825,27.56,73857.77,0.0,0.2507,0.00034,10.87946]
[1780233230902,27.56,73856.79,0.0,0.25035,0.00034,10.87124]
[1780233235961,27.56,73856.75,0.0,0.25032,0.00034,10.87043]
[1780233241011,27.56,73856.78,0.0,0.25031,0.00034,10.87022]
[1780233246025,27.55,73856.83,0.0,0.25031,0.00034,10.87018]
[1780233251036,27.55,73855.57,0.0,0.24986,0.00034,10.85976]
[1780233253641,27.55,73855.7,0.0,0.2499,0.00034,10.86062]
[1780233253817,27.55,73855.7,0.0,0.2499,0.00034,10.86062]
[1780233253918,27.55,73848.17,0.0,0.24736,0.00034,10.80066]
[1780233254567,27.55,73848.17,0.0,0.24736,0.00034,10.80066]
[1780233254576,27.55,73848.17,0.0,0.24736,0.00034,10.80066]
[1780233254923,27.55,73840.87,0.0,0.24492,0.00033,10.74217]
[1780233255061,27.55,73840.87,0.0,0.24492,0.00033,10.74217]
[1780233255094,27.55,73840.87,0.0,0.24492,0.00033,10.74217]
[1780233257155,27.55,73840.26,0.0,0.24471,0.00033,10.73712]
[1780233257202,27.55,73840.26,0.0,0.24471,0.00033,10.73712]
[1780233262774,27.55,73837.49,0.0,0.24378,0.00033,10.71471]
[1780233268833,27.54,73836.37,0.0,0.24339,0.00033,10.7053]
[1780233273853,27.54,73833.38,0.0,0.24227,0.00033,10.67353]
[1780233278887,27.54,73834.29,0.0,0.24254,0.00033,10.68004]
[1780233283921,27.54,73835.61,0.0,0.24296,0.00033,10.69024]
[1780233293556,27.53,73835.54,0.0,0.2429,0.00033,10.68887]
[1780233299028,27.52,73836.63,0.0,0.2432,0.00033,10.69614]
[1780233304076,27.52,73837.42,0.0,0.24344,0.00033,10.70196]
[1780233309849,27.52,73838.83,0.0,0.24389,0.00033,10.71286]
[1780233314885,27.51,73835.33,0.0,0.24269,0.00033,10.6839]
[1780233318173,27.51,73830.09,0.0,0.24094,0.00033,10.64128]
[1780233320401,27.51,73822.31,0.0,0.23837,0.00033,10.57795]
[1780233326233,27.51,73820.89,0.0,0.23791,0.00033,10.56649]
[1780233331266,27.51,73824.59,0.0,0.23902,0.00033,10.58925]
[1780233336301,27.51,73824.57,0.0,0.23899,0.00033,10.58851]
[1780233341336,27.51,73826.15,0.0,0.23949,0.00033,10.60086]
[1780233346372,27.5,73825.78,0.0,0.23934,0.00033,10.59732]
[1780233350401,27.5,73830.16,0.0,0.24077,0.00033,10.6324]
[1780233352507,27.5,73834.82,0.0,0.24231,0.00033,10.67002]
[1780233353110,27.5,73834.82,0.0,0.24231,0.00033,10.67002]
[1780233353173,27.5,73834.82,0.0,0.24231,0.00033,10.67002]
[1780233357553,27.5,73841.37,0.0,0.24448,0.00033,10.72235]
[1780233360683,27.5,73847.7,0.0,0.24658,0.00034,10.77276]
[1780233365337,27.49,73850.09,0.0,0.24737,0.00034,10.7914]
[1780233365523,27.49,73849.65,0.0,0.2472,0.00034,10.78755]
[1780233371549,27.49,73853.68,0.0,0.24854,0.00034,10.81935]
[1780233376585,27.49,73856.63,0.0,0.24952,0.00034,10.84233]
[1780233381620,27.48,73857.35,0.0,0.24974,0.00034,10.84749]
[1780233386655,27.48,73858.86,0.0,0.25023,0.00034,10.85893]
[1780233389325,27.48,73859.73,0.0,0.25051,0.00034,10.86561]
[1780233389414,27.48,73859.73,0.0,0.25051,0.00034,10.86561]
[1780233395717,27.47,73860.18,0.0,0.25053,0.00034,10.86135]
[1780233400752,27.47,73859.3,0.0,0.25021,0.00034,10.85389]
[1780233405788,27.47,73859.8,0.0,0.25036,0.00034,10.85746]
[1780233407802,27.47,73864.82,0.0,0.25206,0.00034,10.89707]
[1780233412836,27.47,73865.69,0.0,0.25233,0.00034,10.90331]
[1780233417873,27.46,73865.46,0.0,0.25223,0.00034,10.90088]
[1780233419428,27.46,73867.44,0.0,0.25289,0.00034,10.9164]
[1780233419511,27.46,73867.44,0.0,0.25289,0.00034,10.9164]
[1780233424921,27.46,73864.83,0.0,0.25197,0.00034,10.89502]
[1780233429956,27.45,73866.61,0.0,0.25255,0.00034,10.90846]
[1780233435062,27.45,73865.02,0.0,0.25199,0.00034,10.89536]
[1780233441035,27.45,73864.88,0.0,0.2519,0.00034,10.89342]
[1780233443049,27.45,73856.81,0.0,0.24915,0.00034,10.82908]
[1780233445078,27.44,73852.54,0.0,0.24771,0.00034,10.79488]
[1780233450098,27.44,73850.78,0.0,0.2471,0.00034,10.7806]
[1780233455130,27.44,73853.11,0.0,0.24779,0.00034,10.79204]
[1780233459193,27.44,73853.54,0.0,0.24793,0.00034,10.79539]
[1780233459795,27.44,73853.54,0.0,0.24793,0.00034,10.79539]
[1780233459935,27.44,73854.04,0.0,0.24809,0.00034,10.79932]
[1780233461842,27.44,73854.04,0.0,0.24809,0.00034,10.79932]
[1780233461857,27.44,73854.29,0.0,0.24818,0.00034,10.80125]
[1780233462191,27.44,73854.29,0.0,0.24818,0.00034,10.80125]
[1780233462246,27.44,73854.29,0.0,0.24818,0.00034,10.80125]
[1780233465931,27.44,73854.8,0.0,0.24834,0.00034,10.80526]
[1780233466141,27.44,73854.8,0.0,0.24834,0.00034,10.80518]
[1780233471147,27.44,73854.8,0.0,0.24834,0.00034,10.80504]
[1780233476168,27.44,73855.55,0.0,0.24858,0.00034,10.81078]
[1780233481211,27.44,73855.74,0.0,0.24863,0.00034,10.81211]
[1780233486236,27.44,73854.87,0.0,0.24833,0.00034,10.80498]
[1780233491262,27.44,73855.87,0.0,0.24866,0.00034,10.81283]
[1780233496268,27.44,73855.9,0.0,0.24867,0.00034,10.81291]
[1780233501282,27.43,73856.36,0.0,0.24882,0.00034,10.81642]
[1780233506301,27.43,73856.57,0.0,0.24888,0.00034,10.81793]
[1780233511301,27.43,73856.64,0.0,0.2488,0.00034,10.81124]
[1780233516312,27.43,73856.77,0.0,0.24884,0.00034,10.81213]
[1780233521344,27.43,73856.88,0.0,0.24887,0.00034,10.81287]
[1780233526411,27.43,73857.82,0.0,0.24918,0.00034,10.82024]
[1780233531424,27.43,73859.83,0.0,0.24986,0.00034,10.83612]
[1780233536439,27.43,73857.59,0.0,0.24909,0.00034,10.81806]
[1780233541456,27.43,73858.59,0.0,0.24942,0.00034,10.82588]
[1780233546488,27.43,73858.41,0.0,0.24935,0.00034,10.82429]
[1780233549086,27.43,73865.18,0.0,0.25165,0.00034,10.87804]
[1780233554111,27.42,73866.74,0.0,0.25217,0.00034,10.89009]
[1780233559126,27.42,73866.99,0.0,0.25223,0.00034,10.89156]
[1780233559985,27.42,73868.77,0.0,0.25284,0.00034,10.90554]
[1780233560157,27.42,73871.09,0.0,0.25363,0.00034,10.92382]
[1780233565192,27.42,73873.66,0.0,0.25451,0.00034,10.94407]
[1780233566702,27.42,73873.82,0.0,0.25456,0.00034,10.94528]
[1780233566715,27.42,73873.82,0.0,0.25456,0.00034,10.94528]
[1780233570820,27.42,73874.43,0.0,0.25477,0.00034,10.95017]
[1780233570833,27.42,73874.43,0.0,0.25477,0.00034,10.95017]
[1780233570840,27.42,73874.43,0.0,0.25477,0.00034,10.95017]
[1780233574949,27.42,73874.21,0.0,0.2546,0.00034,10.9414]
[1780233575192,27.42,73875.32,0.0,0.25498,0.00034,10.95013]
[1780233580217,27.42,73876.4,0.0,0.25535,0.00034,10.95864]
[1780233581119,27.42,73876.74,0.0,0.25547,0.00034,10.96131]
[1780233581175,27.42,73876.74,0.0,0.25547,0.00034,10.96131]
[1780233581156,27.42,73876.74,0.0,0.25547,0.00034,10.96132]
[1780233587061,27.42,73875.65,0.0,0.2551,0.00034,10.95277]
[1780233592096,27.42,73875.2,0.0,0.25494,0.00034,10.94925]
[1780233597132,27.42,73875.86,0.0,0.25517,0.00034,10.95445]
[1780233597508,27.42,73875.86,0.0,0.25517,0.00034,10.95445]
[1780233597555,27.42,73875.86,0.0,0.25517,0.00034,10.95445]
[1780233602269,27.42,73888.12,0.0,0.2594,0.00035,11.05023]
[1780233604206,27.42,73892.72,0.0,0.26099,0.00035,11.08577]
[1780233609259,27.42,73895.33,0.0,0.26186,0.00035,11.10525]
[1780233611253,27.41,73900.9,0.0,0.26379,0.00035,11.14782]
[1780233616289,27.41,73896.59,0.0,0.26225,0.00035,11.11393]
[1780233620317,27.41,73901.12,0.0,0.26382,0.00035,11.14838]
[1780233624063,27.41,73902.05,0.0,0.26413,0.00035,11.15527]
[1780233624362,27.4,73904.7,0.0,0.26504,0.00035,11.17532]
[1780233624492,27.4,73904.7,0.0,0.26504,0.00035,11.17532]
[1780233624715,27.4,73904.7,0.0,0.26504,0.00035,11.17532]
[1780233624791,27.4,73906.88,0.0,0.2658,0.00035,11.19184]
[1780233627022,27.4,73907.22,0.0,0.26592,0.00035,11.19444]
[1780233627086,27.4,73911.26,0.0,0.26733,0.00035,11.22494]
[1780233628785,27.4,73911.26,0.0,0.26733,0.00035,11.22494]
[1780233628816,27.4,73911.26,0.0,0.26733,0.00035,11.22494]
[1780233628886,27.4,73911.26,0.0,0.26733,0.00035,11.22494]
[1780233628940,27.4,73911.26,0.0,0.26733,0.00035,11.22494]
[1780233629250,27.4,73910.91,0.0,0.26719,0.00035,11.22198]
[1780233629327,27.4,73910.91,0.0,0.26719,0.00035,11.22198]
[1780233629365,27.4,73910.91,0.0,0.26719,0.00035,11.22198]
[1780233630213,27.4,73912.06,0.0,0.26759,0.00035,11.23057]
[1780233630477,27.4,73912.06,0.0,0.26759,0.00035,11.23057]
[1780233631154,27.4,73913.55,0.0,0.26801,0.00035,11.23475]
[1780233632514,27.4,73914.48,0.0,0.26833,0.00035,11.24164]
[1780233633165,27.4,73914.48,0.0,0.26833,0.00035,11.24164]
[1780233633246,27.4,73916.34,0.0,0.26898,0.00035,11.25556]
[1780233637563,27.39,73918.64,0.0,0.26977,0.00035,11.27247]
[1780233637744,27.39,73918.64,0.0,0.26977,0.00035,11.27247]
[1780233637847,27.39,73918.64,0.0,0.26977,0.00035,11.27247]
[1780233637935,27.39,73918.64,0.0,0.26977,0.00035,11.27247]
[1780233637978,27.39,73918.64,0.0,0.26977,0.00035,11.27247]
[1780233638113,27.39,73917.33,0.0,0.26929,0.00035,11.26225]
[1780233638693,27.39,73917.33,0.0,0.26929,0.00035,11.26225]
[1780233638794,27.39,73917.44,0.0,0.26932,0.00035,11.2629]
[1780233640395,27.39,73917.44,0.0,0.26932,0.00035,11.2629]
[1780233640414,27.39,73917.44,0.0,0.26932,0.00035,11.2629]
[1780233640479,27.39,73917.44,0.0,0.26932,0.00035,11.2629]
[1780233640663,27.39,73917.44,0.0,0.26932,0.00035,11.2629]
[1780233640731,27.39,73917.44,0.0,0.26932,0.00035,11.2629]
[1780233640820,27.39,73916.91,0.0,0.26912,0.00035,11.25852]
[1780233641446,27.39,73916.91,0.0,0.26912,0.00035,11.25852]
[1780233642476,27.39,73908.8,0.0,0.26625,0.00035,11.19665]
[1780233643917,27.39,73908.8,0.0,0.26625,0.00035,11.19665]
[1780233644860,27.38,73907.51,0.0,0.26578,0.00035,11.18652]
[1780233644889,27.38,73908.76,0.0,0.26622,0.00035,11.19593]
[1780233647831,27.38,73908.76,0.0,0.26621,0.00035,11.19579]
[1780233647847,27.38,73908.76,0.0,0.26621,0.00035,11.19579]
[1780233647858,27.38,73909.2,0.0,0.26635,0.00035,11.19887]
[1780233653346,27.38,73909.67,0.0,0.26648,0.00035,11.2018]
[1780233655699,27.37,73903.0,0.0,0.26413,0.00035,11.1504]
[1780233660720,27.37,73902.46,0.0,0.26392,0.00035,11.14586]
[1780233667003,27.37,73904.67,0.0,0.26469,0.00035,11.16269]
[1780233672694,27.37,73904.6,0.0,0.26465,0.00035,11.16191]
[1780233677728,27.37,73906.34,0.0,0.26526,0.00035,11.1751]
[1780233682748,27.37,73905.39,0.0,0.26492,0.00035,11.16769]
[1780233687797,27.37,73903.82,0.0,0.26436,0.00035,11.15548]
[1780233692832,27.37,73903.26,0.0,0.26406,0.00035,11.14404]
[1780233698052,27.37,73902.77,0.0,0.26388,0.00035,11.14011]
[1780233704475,27.36,73899.03,0.0,0.26257,0.00035,11.11116]
[1780233704481,27.36,73899.03,0.0,0.26257,0.00035,11.11116]
[1780233705361,27.36,73899.54,0.0,0.26275,0.00035,11.11508]
[1780233710382,27.36,73899.24,0.0,0.26264,0.00035,11.11271]
[1780233715384,27.36,73902.46,0.0,0.26376,0.00035,11.13742]
[1780233720391,27.36,73903.19,0.0,0.26401,0.00035,11.14288]
[1780233722333,27.36,73892.99,0.0,0.26044,0.00035,11.06396]
[1780233723360,27.36,73887.72,0.0,0.25861,0.00035,11.02286]
[1780233726418,27.36,73887.66,0.0,0.25859,0.00035,11.02246]
[1780233726438,27.36,73887.66,0.0,0.25859,0.00035,11.02253]
[1780233727399,27.36,73887.38,0.0,0.2585,0.00035,11.02043]
[1780233732406,27.36,73885.93,0.0,0.25801,0.00035,11.00936]
[1780233733332,27.36,73887.01,0.0,0.25838,0.00035,11.01782]
[1780233733339,27.37,73887.38,0.0,0.25852,0.00035,11.02079]
[1780233736566,27.37,73888.02,0.0,0.25875,0.00035,11.02602]
[1780233737142,27.37,73888.02,0.0,0.25875,0.00035,11.02609]
[1780233742178,27.37,73887.2,0.0,0.25848,0.00035,11.02004]
[1780233747212,27.37,73891.04,0.0,0.25983,0.00035,11.05029]
[1780233752247,27.37,73889.93,0.0,0.25936,0.00035,11.03478]
[1780233757283,27.37,73890.19,0.0,0.25946,0.00035,11.037]
[1780233762317,27.37,73890.48,0.0,0.25956,0.00035,11.03939]
[1780233767352,27.37,73889.61,0.0,0.25927,0.00035,11.03271]
[1780233772457,27.37,73889.82,0.0,0.25934,0.00035,11.03445]
[1780233774461,27.38,73885.42,0.0,0.25782,0.00035,11.00018]
[1780233780444,27.38,73884.3,0.0,0.25745,0.00035,10.99174]
[1780233786507,27.38,73885.18,0.0,0.25777,0.00035,10.99901]
[1780233791522,27.38,73884.47,0.0,0.25754,0.00035,10.99376]
[1780233796578,27.38,73884.25,0.0,0.25747,0.00035,10.99235]
[1780233801592,27.38,73882.35,0.0,0.25683,0.00035,10.97779]
[1780233806647,27.39,73881.66,0.0,0.25661,0.00035,10.97275]
[1780233811665,27.39,73880.8,0.0,0.25624,0.00035,10.95938]
[1780233816370,27.39,73881.61,0.0,0.25653,0.00035,10.966]
[1780233816472,27.39,73881.49,0.0,0.25649,0.00035,10.96524]
[1780233818371,27.39,73881.49,0.0,0.25649,0.00035,10.96524]
[1780233818472,27.39,73881.49,0.0,0.2565,0.00035,10.96542]
[1780233823753,27.4,73881.38,0.0,0.25649,0.00035,10.96503]
[1780233828997,27.4,73882.54,0.0,0.25691,0.00035,10.97458]
[1780233834952,27.4,73884.03,0.0,0.25745,0.00035,10.98681]
[1780233835054,27.4,73884.67,0.0,0.25767,0.00035,10.9919]
[1780233836952,27.4,73885.35,0.0,0.25791,0.00035,10.9973]
[1780233836962,27.4,73885.35,0.0,0.25791,0.00035,10.9973]
[1780233837205,27.4,73884.74,0.0,0.2577,0.00035,10.99256]
[1780233838223,27.4,73884.74,0.0,0.2577,0.00035,10.99256]
[1780233838305,27.4,73884.93,0.0,0.25777,0.00035,10.99407]
[1780233841656,27.4,73886.54,0.0,0.25834,0.00035,11.00693]
[1780233842407,27.4,73884.28,0.0,0.25756,0.00035,10.98932]
[1780233845491,27.41,73882.01,0.0,0.25678,0.00035,10.97164]
[1780233845510,27.41,73881.84,0.0,0.25672,0.00035,10.97036]
[1780233847937,27.41,73882.26,0.0,0.25687,0.00035,10.97377]
[1780233847946,27.41,73882.26,0.0,0.25687,0.00035,10.97377]
[1780233848387,27.41,73883.08,0.0,0.25716,0.00035,10.98025]
[1780233853202,27.41,73881.64,0.0,0.25667,0.00035,10.96918]
[1780233853309,27.41,73881.64,0.0,0.25667,0.00035,10.96918]
[1780233856539,27.41,73875.6,0.0,0.2546,0.00034,10.92202]
[1780233862021,27.41,73874.63,0.0,0.2543,0.00034,10.91519]
[1780233867056,27.42,73875.49,0.0,0.25463,0.00034,10.92265]
[1780233871086,27.42,73871.19,0.0,0.25308,0.00034,10.8822]
[1780233876133,27.43,73871.52,0.0,0.25323,0.00034,10.88558]
[1780233879433,27.43,73872.25,0.0,0.25349,0.00034,10.89161]
[1780233879493,27.43,73872.25,0.0,0.25349,0.00034,10.89161]
[1780233886191,27.43,73871.04,0.0,0.25312,0.00034,10.8831]
[1780233891226,27.44,73872.6,0.0,0.25368,0.00034,10.89606]
[1780233896260,27.44,73872.66,0.0,0.25373,0.00034,10.89713]
[1780233899533,27.44,73875.87,0.0,0.25484,0.00034,10.92262]
[1780233901550,27.44,73885.8,0.0,0.25829,0.00035,11.00072]
[1780233901901,27.44,73885.8,0.0,0.25829,0.00035,11.00072]
[1780233901985,27.44,73885.8,0.0,0.25829,0.00035,11.00072]
[1780233902000,27.44,73885.8,0.0,0.25829,0.00035,11.00072]
[1780233903609,27.44,73890.02,0.0,0.25976,0.00035,11.03371]
[1780233903988,27.44,73890.02,0.0,0.25976,0.00035,11.03371]
[1780233903991,27.44,73890.02,0.0,0.25976,0.00035,11.03371]
[1780233904055,27.44,73890.02,0.0,0.25976,0.00035,11.03371]
[1780233904317,27.44,73890.02,0.0,0.25976,0.00035,11.03375]
[1780233905388,27.44,73890.02,0.0,0.25976,0.00035,11.03375]
[1780233905429,27.44,73890.92,0.0,0.26007,0.00035,11.04077]
[1780233911365,27.45,73892.83,0.0,0.26074,0.00035,11.05569]
[1780233914388,27.45,73885.43,0.0,0.25818,0.00035,10.99828]
[1780233916415,27.45,73881.25,0.0,0.25674,0.00035,10.96574]
[1780233921440,27.45,73880.55,0.0,0.25652,0.00034,10.96073]
[1780233926476,27.45,73880.51,0.0,0.25652,0.00034,10.96074]
[1780233929267,27.45,73880.48,0.0,0.25651,0.00034,10.96057]
[1780233929390,27.45,73880.48,0.0,0.25651,0.00034,10.96057]
[1780233929562,27.45,73880.48,0.0,0.25651,0.00034,10.96057]
[1780233929603,27.45,73880.48,0.0,0.25651,0.00034,10.96057]
[1780233929600,27.45,73876.99,0.0,0.25532,0.00034,10.93335]
[1780233930745,27.45,73876.82,0.0,0.25526,0.00034,10.93208]
[1780233930790,27.45,73876.82,0.0,0.25526,0.00034,10.93208]
[1780233930841,27.45,73876.82,0.0,0.25526,0.00034,10.93208]
[1780233930907,27.45,73876.82,0.0,0.25526,0.00034,10.93208]
[1780233931513,27.45,73870.71,0.0,0.25307,0.00034,10.87701]
[1780233932326,27.45,73870.71,0.0,0.25307,0.00034,10.87701]
[1780233932339,27.45,73870.71,0.0,0.25307,0.00034,10.87701]
[1780233932542,27.45,73864.28,0.0,0.25088,0.00034,10.82626]
[1780233937560,27.46,73865.66,0.0,0.25138,0.00034,10.83789]
[1780233942589,27.46,73865.83,0.0,0.25147,0.00034,10.84007]
[1780233945862,27.47,73868.2,0.0,0.25231,0.00034,10.85948]
[1780233945876,27.47,73868.2,0.0,0.25231,0.00034,10.85948]
[1780233946614,27.47,73867.8,0.0,0.25218,0.00034,10.85647]
[1780233951649,27.47,73869.22,0.0,0.2527,0.00034,10.86846]
[1780233953267,27.47,73869.22,0.0,0.2527,0.00034,10.86846]
[1780233953360,27.47,73870.34,0.0,0.2531,0.00034,10.87759]
[1780233957603,27.48,73865.37,0.0,0.25142,0.00034,10.83887]
[1780233962727,27.48,73865.1,0.0,0.25137,0.00034,10.83763]
[1780233967762,27.49,73867.18,0.0,0.25212,0.00034,10.85496]
[1780233972665,27.49,73865.42,0.0,0.25154,0.00034,10.84153]
[1780233972674,27.49,73865.42,0.0,0.25154,0.00034,10.84153]
[1780233972797,27.49,73857.75,0.0,0.24895,0.00034,10.78103]
[1780233977835,27.5,73855.32,0.0,0.24817,0.00034,10.76274]
[1780233983026,27.5,73852.59,0.0,0.24727,0.00034,10.74145]
[1780233989398,27.5,73853.92,0.0,0.24775,0.00034,10.75271]
[1780233995961,27.51,73853.65,0.0,0.24762,0.00034,10.74494]
[1780234000999,27.51,73854.25,0.0,0.24786,0.00034,10.75054]
[1780234006031,27.52,73853.74,0.0,0.24773,0.00034,10.74735]
[1780234011066,27.52,73853.92,0.0,0.24782,0.00034,10.74966]
[1780234016101,27.53,73853.4,0.0,0.24769,0.00034,10.74644]
[1780234021136,27.53,73854.47,0.0,0.24809,0.00034,10.75596]
[1780234026188,27.54,73853.32,0.0,0.24775,0.00034,10.74778]
[1780234032214,27.55,73854.53,0.0,0.24821,0.00034,10.75859]
[1780234037263,27.55,73854.29,0.0,0.24817,0.00034,10.75766]
[1780234043291,27.56,73854.32,0.0,0.24823,0.00034,10.7591]
[1780234048325,27.56,73853.81,0.0,0.2481,0.00034,10.75599]
[1780234051200,27.56,73854.36,0.0,0.24829,0.00034,10.7606]
[1780234051249,27.56,73854.36,0.0,0.24829,0.00034,10.7606]
[1780234051327,27.56,73854.36,0.0,0.24829,0.00034,10.7606]
[1780234051347,27.57,73854.62,0.0,0.24829,0.00034,10.75577]
[1780234054189,27.57,73854.68,0.0,0.24832,0.00034,10.75647]
[1780234059324,27.57,73855.66,0.0,0.24867,0.00034,10.76453]
[1780234059361,27.57,73855.66,0.0,0.24867,0.00034,10.76453]
[1780234059425,27.57,73855.66,0.0,0.24867,0.00034,10.76453]
[1780234059454,27.57,73855.66,0.0,0.24867,0.00034,10.76453]
[1780234059485,27.57,73855.66,0.0,0.24867,0.00034,10.76453]
[1780234059492,27.57,73855.66,0.0,0.24867,0.00034,10.76453]
[1780234059527,27.57,73855.76,0.0,0.2487,0.00034,10.76536]
[1780234065445,27.57,73855.73,0.0,0.24871,0.00034,10.76551]
[1780234070520,27.57,73855.94,0.0,0.2488,0.00034,10.76776]
[1780234076521,27.58,73857.32,0.0,0.2493,0.00034,10.7794]
[1780234083202,27.58,73857.69,0.0,0.24945,0.00034,10.78276]
[1780234088605,27.58,73856.69,0.0,0.24914,0.00034,10.77567]
[1780234093640,27.59,73857.16,0.0,0.24933,0.00034,10.77993]
[1780234099177,27.59,73857.64,0.0,0.24951,0.00034,10.78427]
[1780234104718,27.59,73857.7,0.0,0.24955,0.00034,10.78506]
[1780234110763,27.59,73857.38,0.0,0.24945,0.00034,10.78286]
[1780234115799,27.59,73857.76,0.0,0.24949,0.00034,10.7789]
[1780234125882,27.6,73857.66,0.0,0.24947,0.00034,10.77846]
[1780234131911,27.6,73859.01,0.0,0.24994,0.00034,10.7894]
[1780234137952,27.6,73859.11,0.0,0.24999,0.00034,10.79053]
[1780234142989,27.6,73861.44,0.0,0.25079,0.00034,10.8092]
[1780234145836,27.6,73862.09,0.0,0.25101,0.00034,10.81436]
[1780234146826,27.6,73865.51,0.0,0.25219,0.00034,10.84177]
[1780234151866,27.61,73867.59,0.0,0.25294,0.00034,10.85885]
[1780234156879,27.61,73867.0,0.0,0.25276,0.00034,10.85472]
[1780234161896,27.61,73866.23,0.0,0.25252,0.00034,10.84916]
[1780234166950,27.62,73863.76,0.0,0.2517,0.00034,10.83027]
[1780234171963,27.62,73863.26,0.0,0.25146,0.00034,10.81981]
[1780234174763,27.62,73856.13,0.0,0.24905,0.00034,10.76382]
[1780234179812,27.63,73853.65,0.0,0.24825,0.00034,10.74487]
[1780234184848,27.63,73854.24,0.0,0.24849,0.00034,10.75066]
[1780234189852,27.64,73855.39,0.0,0.24893,0.00034,10.76089]
[1780234194878,27.64,73858.45,0.0,0.24999,0.00034,10.78573]
[1780234199884,27.64,73857.97,0.0,0.24985,0.00034,10.78246]
[1780234201769,27.65,73864.76,0.0,0.25217,0.00034,10.83626]
[1780234206817,27.65,73866.29,0.0,0.2527,0.00034,10.84851]
[1780234206867,27.65,73865.83,0.0,0.25255,0.00034,10.84493]
[1780234208984,27.65,73865.63,0.0,0.25248,0.00034,10.84341]
[1780234208995,27.65,73865.63,0.0,0.25248,0.00034,10.84341]
[1780234209810,27.65,73865.89,0.0,0.25257,0.00034,10.84546]
[1780234210235,27.65,73865.89,0.0,0.25257,0.00034,10.84546]
[1780234210461,27.65,73865.89,0.0,0.25256,0.00034,10.84535]
[1780234215497,27.65,73866.13,0.0,0.25265,0.00034,10.8473]
[1780234223552,27.65,73866.04,0.0,0.25261,0.00034,10.84643]
[1780234228590,27.65,73866.25,0.0,0.25268,0.00034,10.84793]
[1780234233622,27.65,73867.7,0.0,0.25308,0.00034,10.8523]
[1780234236990,27.65,73867.97,0.0,0.25318,0.00034,10.85455]
[1780234237743,27.65,73868.02,0.0,0.2532,0.00034,10.85518]
[1780234238177,27.65,73868.02,0.0,0.2532,0.00034,10.85518]
[1780234238657,27.65,73868.02,0.0,0.25321,0.00034,10.8553]
[1780234243692,27.65,73869.98,0.0,0.2539,0.00034,10.87118]
[1780234248567,27.65,73870.37,0.0,0.25405,0.00034,10.87453]
[1780234248738,27.65,73869.72,0.0,0.25383,0.00034,10.86964]
[1780234252245,27.66,73869.95,0.0,0.25393,0.00034,10.87176]
[1780234252755,27.66,73869.95,0.0,0.25393,0.00034,10.87186]
[1780234258797,27.66,73870.56,0.0,0.25417,0.00034,10.87725]
[1780234263832,27.66,73870.64,0.0,0.25422,0.00034,10.87839]
[1780234269875,27.67,73870.69,0.0,0.25426,0.00034,10.87937]
[1780234274911,27.67,73869.36,0.0,0.25383,0.00034,10.86948]
[1780234279945,27.67,73869.12,0.0,0.25377,0.00034,10.86814]
[1780234284979,27.68,73871.19,0.0,0.2545,0.00034,10.8848]
[1780234290022,27.68,73867.29,0.0,0.25319,0.00034,10.85482]
[1780234295639,27.68,73864.94,0.0,0.25232,0.00034,10.8298]
[1780234306896,27.69,73865.89,0.0,0.25267,0.00034,10.8379]
[1780234312174,27.69,73865.42,0.0,0.25258,0.00034,10.83582]
[1780234317210,27.7,73864.8,0.0,0.2524,0.00034,10.83159]
[1780234323253,27.7,73865.4,0.0,0.25263,0.00034,10.83702]
[1780234328290,27.71,73857.71,0.0,0.25005,0.00034,10.77719]
[1780234329296,27.71,73852.09,0.0,0.24816,0.00034,10.73294]
[1780234334368,27.71,73854.22,0.0,0.24892,0.00034,10.75077]
[1780234340413,27.72,73855.3,0.0,0.24933,0.00034,10.76037]
[1780234345447,27.72,73855.9,0.0,0.24956,0.00034,10.76572]
[1780234350483,27.72,73864.34,0.0,0.25244,0.00034,10.83263]
[1780234355519,27.73,73865.96,0.0,0.25291,0.00034,10.83849]
[1780234360554,27.73,73866.61,0.0,0.25314,0.00034,10.84385]
[1780234365588,27.73,73868.72,0.0,0.25387,0.00034,10.86052]
[1780234370624,27.73,73861.18,0.0,0.25132,0.00034,10.80181]
[1780234375831,27.73,73858.81,0.0,0.25053,0.00034,10.7834]
[1780234382708,27.74,73858.86,0.0,0.25059,0.00034,10.78491]
[1780234387742,27.74,73859.06,0.0,0.25068,0.00034,10.787]
[1780234392778,27.74,73858.93,0.0,0.25066,0.00034,10.78644]
[1780234397812,27.75,73857.15,0.0,0.25008,0.00034,10.77294]
[1780234401842,27.75,73861.78,0.0,0.25167,0.00034,10.80981]
[1780234406876,27.75,73862.64,0.0,0.25198,0.00034,10.81702]
[1780234411912,27.75,73862.33,0.0,0.2518,0.00034,10.80792]
[1780234416946,27.76,73862.54,0.0,0.25189,0.00034,10.81002]
[1780234421981,27.76,73862.17,0.0,0.25179,0.00034,10.80761]
[1780234427016,27.76,73862.09,0.0,0.25178,0.00034,10.80747]
[1780234432052,27.76,73860.24,0.0,0.25118,0.00034,10.7935]
[1780234437067,27.77,73860.88,0.0,0.25142,0.00034,10.79908]
[1780234442121,27.77,73860.66,0.0,0.25137,0.00034,10.79788]
[1780234447156,27.77,73856.3,0.0,0.24992,0.00034,10.76423]
[1780234452192,27.78,73851.87,0.0,0.24846,0.00034,10.73012]
[1780234457211,27.78,73852.35,0.0,0.24864,0.00034,10.73441]
[1780234462261,27.78,73852.8,0.0,0.24882,0.00034,10.73866]
[1780234463603,27.78,73852.8,0.0,0.24882,0.00034,10.73866]
[1780234463618,27.78,73852.8,0.0,0.24882,0.00034,10.73866]
[1780234464118,27.79,73852.7,0.0,0.2488,0.00034,10.73809]
[1780234469181,27.79,73852.67,0.0,0.24881,0.00034,10.73831]
[1780234474259,27.79,73853.22,0.0,0.24893,0.00034,10.73621]
[1780234479341,27.8,73853.1,0.0,0.24891,0.00034,10.73586]
[1780234484425,27.8,73853.1,0.0,0.24894,0.00034,10.73646]
[1780234489116,27.8,73848.8,0.0,0.24752,0.00034,10.70323]
[1780234494203,27.81,73847.56,0.0,0.24712,0.00034,10.69383]
[1780234499248,27.81,73848.23,0.0,0.24737,0.00034,10.69958]
[1780234504331,27.81,73848.99,0.0,0.24764,0.00034,10.70595]
[1780234509342,27.81,73851.05,0.0,0.24835,0.00034,10.72258]
[1780234512183,27.81,73856.76,0.0,0.25028,0.00034,10.76765]
[1780234517204,27.81,73860.51,0.0,0.25156,0.00034,10.79733]
[1780234522217,27.82,73860.41,0.0,0.25153,0.00034,10.79677]
[1780234527229,27.82,73860.02,0.0,0.25141,0.00034,10.79397]
[1780234532327,27.82,73860.48,0.0,0.25148,0.00034,10.79066]
[1780234537198,27.82,73868.24,0.0,0.25412,0.00034,10.8512]
[1780234542251,27.82,73871.9,0.0,0.25536,0.00034,10.87952]
[1780234547276,27.82,73870.77,0.0,0.25499,0.00034,10.87112]
[1780234552295,27.82,73868.22,0.0,0.25414,0.00034,10.85177]
[1780234554919,27.82,73867.91,0.0,0.25404,0.00034,10.84953]
[1780234554950,27.82,73867.91,0.0,0.25404,0.00034,10.84953]
[1780234555021,27.82,73867.91,0.0,0.25404,0.00034,10.84953]
[1780234555123,27.82,73867.91,0.0,0.25404,0.00034,10.84953]
[1780234555225,27.82,73867.08,0.0,0.25376,0.00034,10.84317]
[1780234557912,27.82,73865.65,0.0,0.25329,0.00034,10.83221]
[1780234557927,27.82,73865.65,0.0,0.25329,0.00034,10.83221]
[1780234557990,27.83,73864.61,0.0,0.25294,0.00034,10.82421]
[1780234560907,27.83,73864.5,0.0,0.25291,0.00034,10.82355]
[1780234561009,27.83,73864.21,0.0,0.25282,0.00034,10.8214]
[1780234562316,27.83,73864.21,0.0,0.25282,0.00034,10.8215]
[1780234562415,27.83,73864.39,0.0,0.25288,0.00034,10.8229]
[1780234568031,27.83,73864.74,0.0,0.253,0.00034,10.8257]
[1780234573062,27.83,73865.39,0.0,0.25321,0.00034,10.83054]
[1780234574073,27.83,73858.35,0.0,0.25083,0.00034,10.77552]
[1780234579103,27.83,73859.98,0.0,0.25138,0.00034,10.78823]
[1780234584139,27.83,73862.86,0.0,0.25235,0.00034,10.81062]
[1780234589173,27.82,73862.17,0.0,0.2521,0.00034,10.80492]
[1780234594211,27.82,73862.28,0.0,0.25202,0.00034,10.79836]
[1780234599244,27.82,73862.46,0.0,0.25207,0.00034,10.79949]
[1780234604279,27.82,73862.14,0.0,0.25195,0.00034,10.79672]
[1780234604492,27.82,73862.14,0.0,0.25195,0.00034,10.79672]
[1780234605317,27.82,73861.42,0.0,0.25171,0.00034,10.79123]
[1780234610333,27.82,73861.15,0.0,0.25164,0.00034,10.78957]
[1780234611329,27.82,73847.5,0.0,0.24705,0.00034,10.68248]
[1780234615262,27.83,73842.71,0.0,0.24546,0.00033,10.64494]
[1780234620287,27.83,73843.04,0.0,0.24559,0.00033,10.64801]
[1780234623063,27.83,73843.55,0.0,0.24578,0.00033,10.65239]
[1780234623086,27.83,73843.55,0.0,0.24578,0.00033,10.65239]
[1780234623158,27.83,73843.53,0.0,0.24578,0.00033,10.65234]
[1780234625449,27.83,73841.13,0.0,0.24498,0.00033,10.6334]
[1780234625459,27.83,73841.13,0.0,0.24498,0.00033,10.6334]
[1780234625492,27.83,73840.84,0.0,0.24489,0.00033,10.63123]
[1780234631468,27.83,73842.1,0.0,0.24531,0.00033,10.64137]
[1780234636503,27.83,73842.12,0.0,0.24532,0.00033,10.64152]
[1780234641820,27.83,73842.47,0.0,0.24544,0.00033,10.6443]
[1780234645567,27.83,73837.41,0.0,0.24375,0.00033,10.604]
[1780234649364,27.83,73836.27,0.0,0.24337,0.00033,10.59487]
[1780234649419,27.83,73836.27,0.0,0.24336,0.00033,10.59485]
[1780234650788,27.83,73836.27,0.0,0.24336,0.00033,10.59485]
[1780234650863,27.83,73834.83,0.0,0.24288,0.00033,10.58334]
[1780234652920,27.83,73834.83,0.0,0.24278,0.00033,10.57617]
[1780234652977,27.83,73834.83,0.0,0.24278,0.00033,10.57617]
[1780234658192,27.84,73831.09,0.0,0.24157,0.00033,10.54692]
[1780234664703,27.84,73828.34,0.0,0.2407,0.00033,10.52579]
[1780234669736,27.84,73826.53,0.0,0.24012,0.00033,10.51179]
[1780234675779,27.85,73824.11,0.0,0.23934,0.00033,10.49281]
[1780234680813,27.85,73821.85,0.0,0.23862,0.00033,10.47511]
[1780234685848,27.85,73819.04,0.0,0.23772,0.00033,10.45314]
[1780234687345,27.85,73819.04,0.0,0.23772,0.00033,10.45314]
[1780234687401,27.85,73819.04,0.0,0.23772,0.00033,10.45314]
[1780234690143,27.85,73818.09,0.0,0.23742,0.00033,10.44587]
[1780234690158,27.85,73818.09,0.0,0.23742,0.00033,10.44587]
[1780234690166,27.85,73818.19,0.0,0.23746,0.00033,10.44678]
[1780234695893,27.85,73815.4,0.0,0.23655,0.00033,10.42432]
[1780234695994,27.85,73815.18,0.0,0.23648,0.00033,10.42255]
[1780234701402,27.85,73814.03,0.0,0.23611,0.00033,10.41339]
[1780234701429,27.86,73813.67,0.0,0.23599,0.00033,10.41053]
[1780234707001,27.86,73808.73,0.0,0.23439,0.00033,10.37082]
[1780234708195,27.86,73802.75,0.0,0.23246,0.00032,10.32238]
[1780234711324,27.86,73799.61,0.0,0.23144,0.00032,10.2969]
[1780234711425,27.86,73798.49,0.0,0.23099,0.00032,10.28068]
[1780234711530,27.86,73798.49,0.0,0.23099,0.00032,10.28068]
[1780234711626,27.86,73798.49,0.0,0.23099,0.00032,10.28068]
[1780234712183,27.86,73793.51,0.0,0.22938,0.00032,10.24008]
[1780234718074,27.86,73792.14,0.0,0.22897,0.00032,10.22945]
[1780234723109,27.87,73794.19,0.0,0.22965,0.00032,10.24689]
[1780234725253,27.87,73787.57,0.0,0.22754,0.00032,10.19279]
[1780234727138,27.87,73782.63,0.0,0.22597,0.00032,10.15245]
[1780234732174,27.88,73779.4,0.0,0.22499,0.00032,10.12705]
[1780234737209,27.88,73785.91,0.0,0.22712,0.00032,10.182]
[1780234739942,27.88,73790.15,0.0,0.2285,0.00032,10.21735]
[1780234740392,27.89,73789.93,0.0,0.22844,0.00032,10.21583]
[1780234740976,27.89,73789.93,0.0,0.22844,0.00032,10.21583]
[1780234741011,27.89,73789.93,0.0,0.22845,0.00032,10.21612]
[1780234745469,27.89,73794.53,0.0,0.22994,0.00032,10.25408]
[1780234746279,27.89,73794.53,0.0,0.22994,0.00032,10.25408]
[1780234746467,27.89,73796.53,0.0,0.23058,0.00032,10.27037]
[1780234746481,27.89,73796.53,0.0,0.23058,0.00032,10.27037]
[1780234748286,27.89,73802.56,0.0,0.23253,0.00032,10.31956]
[1780234753323,27.89,73797.8,0.0,0.231,0.00032,10.28084]
[1780234758358,27.89,73794.3,0.0,0.22988,0.00032,10.25252]
[1780234763390,27.89,73793.87,0.0,0.22975,0.00032,10.24938]
[1780234768426,27.89,73795.03,0.0,0.23014,0.00032,10.25925]
[1780234773461,27.89,73793.07,0.0,0.22942,0.00032,10.2362]
[1780234779503,27.9,73792.54,0.0,0.22928,0.00032,10.23277]
[1780234785546,27.9,73791.66,0.0,0.22905,0.00032,10.22678]
[1780234791394,27.91,73789.99,0.0,0.22855,0.00032,10.21391]
[1780234796626,27.92,73785.96,0.0,0.22731,0.00032,10.18233]
[1780234801665,27.92,73786.16,0.0,0.22742,0.00032,10.18513]
[1780234810622,27.93,73786.05,0.0,0.22742,0.00032,10.18515]
[1780234816768,27.94,73785.35,0.0,0.2273,0.00032,10.18193]
[1780234821802,27.94,73787.61,0.0,0.22807,0.00032,10.20153]
[1780234826838,27.95,73787.39,0.0,0.22805,0.00032,10.20097]
[1780234831886,27.95,73784.74,0.0,0.22713,0.00032,10.17304]
[1780234839381,27.96,73785.97,0.0,0.22757,0.00032,10.18406]
[1780234844964,27.97,73788.37,0.0,0.22842,0.00032,10.20578]
[1780234851005,27.98,73787.81,0.0,0.22829,0.00032,10.20254]
[1780234856041,27.98,73787.66,0.0,0.22829,0.00032,10.20243]
[1780234861344,27.99,73788.22,0.0,0.2285,0.00032,10.20787]
[1780234866714,28.03,73788.86,0.0,0.22907,0.00032,10.22224]
[1780234872154,28.06,73790.21,0.0,0.22971,0.00032,10.23845]
[1780234878198,28.06,73791.37,0.0,0.23013,0.00032,10.24903]
[1780234884237,28.07,73792.22,0.0,0.23045,0.00032,10.25708]
[1780234890279,28.07,73793.52,0.0,0.23091,0.00032,10.26874]
[1780234895323,28.08,73793.9,0.0,0.23096,0.00032,10.26551]
[1780234900354,28.08,73793.6,0.0,0.23091,0.00032,10.26402]
[1780234904382,28.09,73788.77,0.0,0.22939,0.00032,10.22561]
[1780234909417,28.09,73788.77,0.0,0.22944,0.00032,10.22676]
[1780234914453,28.1,73789.75,0.0,0.22979,0.00032,10.23576]
[1780234923509,28.11,73788.82,0.0,0.22957,0.00032,10.23003]
[1780234928551,28.11,73789.83,0.0,0.22993,0.00032,10.23922]
[1780234933587,28.12,73790.36,0.0,0.23014,0.00032,10.24451]
[1780234939629,28.12,73789.8,0.0,0.23001,0.00032,10.24121]
[1780234944665,28.13,73788.11,0.0,0.22951,0.00032,10.22851]
[1780234949678,28.13,73790.44,0.0,0.2303,0.00032,10.24851]
[1780234954734,28.14,73788.71,0.0,0.22969,0.00032,10.22835]
[1780234960636,28.14,73789.71,0.0,0.23004,0.00032,10.23739]
[1780234961784,28.15,73784.35,0.0,0.22836,0.00032,10.19457]
[1780234966875,28.15,73780.9,0.0,0.22731,0.00032,10.16769]
[1780234972963,28.16,73780.36,0.0,0.2272,0.00032,10.16482]
[1780234973073,28.16,73779.42,0.0,0.22694,0.00032,10.15806]
[1780234978902,28.17,73778.87,0.0,0.22682,0.00032,10.15506]
[1780234982651,28.17,73778.81,0.0,0.22683,0.00032,10.15516]
[1780234982665,28.18,73778.58,0.0,0.22678,0.00032,10.15385]
[1780234984944,28.18,73786.56,0.0,0.22934,0.00032,10.21927]
[1780234989981,28.18,73787.62,0.0,0.22972,0.00032,10.22903]
[1780234995014,28.19,73787.99,0.0,0.22988,0.00032,10.23299]
[1780235000053,28.19,73787.38,0.0,0.22972,0.00032,10.22892]
[1780235005085,28.2,73786.12,0.0,0.22935,0.00032,10.21961]
[1780235014149,28.21,73785.75,0.0,0.22919,0.00032,10.21098]
[1780235019184,28.21,73785.78,0.0,0.22924,0.00032,10.21212]
[1780235024218,28.21,73784.62,0.0,0.22891,0.00032,10.20362]
[1780235028246,28.22,73789.42,0.0,0.23047,0.00032,10.24319]
[1780235033309,28.22,73792.58,0.0,0.23148,0.00032,10.26879]
[1780235039323,28.22,73790.75,0.0,0.23089,0.00032,10.25395]
[1780235044353,28.22,73790.26,0.0,0.23074,0.00032,10.24997]
[1780235049399,28.22,73789.74,0.0,0.23057,0.00032,10.24575]
[1780235055397,28.22,73789.6,0.0,0.23055,0.00032,10.24522]
[1780235061477,28.23,73790.99,0.0,0.23103,0.00032,10.25729]
[1780235066513,28.23,73788.15,0.0,0.23014,0.00032,10.2349]
[1780235071548,28.23,73788.12,0.0,0.23005,0.00032,10.228]
[1780235076583,28.23,73788.88,0.0,0.23032,0.00032,10.23477]
[1780235079426,28.24,73789.89,0.0,0.23065,0.00032,10.24318]
[1780235079517,28.24,73789.89,0.0,0.23065,0.00032,10.24318]
[1780235079525,28.24,73790.54,0.0,0.23087,0.00032,10.24854]
[1780235084685,28.24,73791.86,0.0,0.23129,0.00032,10.25916]
[1780235091945,28.24,73790.86,0.0,0.23097,0.00032,10.25113]
[1780235097028,28.24,73790.42,0.0,0.23084,0.00032,10.2478]
[1780235102285,28.24,73788.32,0.0,0.23019,0.00032,10.23153]
[1780235102292,28.24,73788.32,0.0,0.23019,0.00032,10.23153]
[1780235102767,28.24,73787.78,0.0,0.23003,0.00032,10.22731]
[1780235107820,28.24,73787.44,0.0,0.22993,0.00032,10.22477]
[1780235112840,28.24,73779.92,0.0,0.22753,0.00032,10.16384]
[1780235117845,28.24,73779.91,0.0,0.22752,0.00032,10.16363]
[1780235119848,28.24,73788.36,0.0,0.23021,0.00032,10.23199]
[1780235124896,28.24,73789.33,0.0,0.2305,0.00032,10.23931]
[1780235129912,28.24,73787.99,0.0,0.23005,0.00032,10.22797]
[1780235134963,28.23,73784.35,0.0,0.22877,0.00032,10.19081]
[1780235140037,28.23,73783.74,0.0,0.22856,0.00032,10.1855]
[1780235145057,28.23,73783.37,0.0,0.22843,0.00032,10.18215]
[1780235150102,28.23,73783.37,0.0,0.22841,0.00032,10.1818]
[1780235155138,28.23,73782.45,0.0,0.22811,0.00032,10.17401]
[1780235160163,28.23,73782.45,0.0,0.22809,0.00032,10.17368]
[1780235161063,28.23,73782.45,0.0,0.22809,0.00032,10.17362]
[1780235161098,28.23,73782.45,0.0,0.22809,0.00032,10.17362]
[1780235161882,28.22,73782.45,0.0,0.22809,0.00032,10.17355]
[1780235166914,28.22,73783.57,0.0,0.22843,0.00032,10.1823]
[1780235171945,28.22,73783.49,0.0,0.22839,0.00032,10.18132]
[1780235175942,28.22,73778.55,0.0,0.22681,0.00032,10.14093]
[1780235180967,28.22,73779.2,0.0,0.22701,0.00032,10.14601]
[1780235183044,28.22,73780.06,0.0,0.22728,0.00032,10.15291]
[1780235183114,28.22,73780.06,0.0,0.22728,0.00032,10.15291]
[1780235183264,28.22,73780.06,0.0,0.22728,0.00032,10.15291]
[1780235183325,28.22,73780.06,0.0,0.22728,0.00032,10.15291]
[1780235184351,28.22,73780.19,0.0,0.22732,0.00032,10.15391]
[1780235184395,28.22,73780.19,0.0,0.22732,0.00032,10.15391]
[1780235184403,28.22,73780.56,0.0,0.22744,0.00032,10.15687]
[1780235189350,28.22,73781.36,0.0,0.22768,0.00032,10.1632]
[1780235189438,28.22,73781.36,0.0,0.22768,0.00032,10.1632]
[1780235189539,28.22,73781.72,0.0,0.2278,0.00032,10.16608]
[1780235195417,28.22,73780.38,0.0,0.22726,0.00032,10.14768]
[1780235200451,28.22,73782.06,0.0,0.22778,0.00032,10.16118]
[1780235205485,28.21,73781.61,0.0,0.22763,0.00032,10.15726]
[1780235210519,28.21,73781.23,0.0,0.2275,0.00032,10.15391]
[1780235215557,28.21,73780.19,0.0,0.22716,0.00032,10.14518]
[1780235220215,28.21,73778.2,0.0,0.22652,0.00032,10.12876]
[1780235220590,28.21,73780.17,0.0,0.22714,0.00032,10.14474]
[1780235222535,28.21,73784.43,0.0,0.2285,0.00032,10.17937]
[1780235222644,28.21,73784.43,0.0,0.2285,0.00032,10.17937]
[1780235222746,28.21,73788.1,0.0,0.22967,0.00032,10.20914]
[1780235224097,28.21,73788.1,0.0,0.22967,0.00032,10.20913]
[1780235224548,28.21,73788.1,0.0,0.22967,0.00032,10.20913]
[1780235224644,28.21,73789.07,0.0,0.22998,0.00032,10.21696]
[1780235229652,28.21,73791.06,0.0,0.23061,0.00032,10.23296]
[1780235234687,28.21,73793.09,0.0,0.23126,0.00032,10.24926]
[1780235243750,28.21,73794.04,0.0,0.23156,0.00032,10.25677]
[1780235248822,28.21,73795.7,0.0,0.23209,0.00032,10.2701]
[1780235251810,28.21,73788.17,0.0,0.22957,0.00032,10.20191]
[1780235255419,28.21,73785.41,0.0,0.22869,0.00032,10.17969]
[1780235255916,28.21,73785.23,0.0,0.22863,0.00032,10.17827]
[1780235260933,28.21,73784.85,0.0,0.22852,0.00032,10.17541]
[1780235265097,28.21,73781.88,0.0,0.22759,0.00032,10.15155]
[1780235265105,28.21,73781.88,0.0,0.22759,0.00032,10.15155]
[1780235265914,28.21,73781.88,0.0,0.22759,0.00032,10.1516]
[1780235270943,28.21,73781.03,0.0,0.22733,0.00032,10.14493]
[1780235276013,28.21,73779.71,0.0,0.22692,0.00032,10.13443]
[1780235281020,28.21,73777.62,0.0,0.22626,0.00032,10.11765]
[1780235286179,28.22,73776.81,0.0,0.22602,0.00032,10.11125]
[1780235287024,28.22,73776.97,0.0,0.22607,0.00032,10.11258]
[1780235292036,28.22,73777.18,0.0,0.22614,0.00032,10.11452]
[1780235293522,28.22,73776.67,0.0,0.22598,0.00032,10.11041]
[1780235293527,28.22,73776.67,0.0,0.22598,0.00032,10.11041]
[1780235294022,28.22,73776.49,0.0,0.22593,0.00032,10.10897]
[1780235296348,28.22,73776.41,0.0,0.2259,0.00032,10.10837]
[1780235296436,28.22,73776.41,0.0,0.2259,0.00032,10.10837]
[1780235296481,28.22,73775.76,0.0,0.2257,0.00032,10.10309]
[1780235298142,28.22,73767.11,0.0,0.22297,0.00031,10.03239]
[1780235303177,28.22,73764.29,0.0,0.22211,0.00031,10.00987]
[1780235306029,28.22,73764.32,0.0,0.22213,0.00031,10.01036]
[1780235306819,28.22,73764.32,0.0,0.22213,0.00031,10.01036]
[1780235306848,28.22,73764.32,0.0,0.22213,0.00031,10.01036]
[1780235306941,28.22,73764.32,0.0,0.22213,0.00031,10.01036]
[1780235306986,28.22,73763.95,0.0,0.22202,0.00031,10.00752]
[1780235308895,28.22,73763.95,0.0,0.22202,0.00031,10.00752]
[1780235309040,28.22,73763.95,0.0,0.22202,0.00031,10.00752]
[1780235308922,28.22,73764.31,0.0,0.22214,0.00031,10.01061]
[1780235309142,28.22,73764.31,0.0,0.22214,0.00031,10.01061]
[1780235310907,28.22,73764.31,0.0,0.22214,0.00031,10.01061]
[1780235311008,28.22,73764.09,0.0,0.22197,0.00031,10.00161]
[1780235316269,28.22,73763.95,0.0,0.22192,0.00031,10.00048]
[1780235322309,28.23,73764.55,0.0,0.22212,0.00031,10.0057]
[1780235331919,28.23,73764.34,0.0,0.22206,0.00031,10.00416]
[1780235337415,28.23,73763.82,0.0,0.22192,0.00031,10.00038]
[1780235345081,28.23,73763.88,0.0,0.22194,0.00031,10.00104]
[1780235351517,28.23,73762.78,0.0,0.22161,0.00031,9.99236]
[1780235356551,28.23,73763.37,0.0,0.2218,0.00031,9.99733]
[1780235365614,28.23,73764.08,0.0,0.22204,0.00031,10.00346]
[1780235372664,28.23,73763.74,0.0,0.22183,0.00031,9.99356]
[1780235377698,28.24,73760.79,0.0,0.22092,0.00031,9.96954]
[1780235379859,28.24,73753.61,0.0,0.21868,0.00031,9.91055]
[1780235382434,28.24,73751.01,0.0,0.21793,0.00031,9.89048]
[1780235387495,28.25,73748.86,0.0,0.21729,0.00031,9.87352]
[1780235392513,28.25,73747.83,0.0,0.217,0.00031,9.86588]
[1780235397577,28.25,73746.65,0.0,0.21668,0.00031,9.85706]
[1780235402635,28.26,73746.93,0.0,0.2168,0.00031,9.86038]
[1780235407678,28.26,73747.14,0.0,0.2169,0.00031,9.86313]
[1780235412687,28.27,73750.59,0.0,0.21801,0.00031,9.89265]
[1780235413051,28.27,73755.95,0.0,0.21969,0.00031,9.93702]
[1780235418061,28.27,73754.55,0.0,0.21926,0.00031,9.92564]
[1780235423097,28.27,73757.45,0.0,0.22016,0.00031,9.94947]
[1780235428171,28.27,73759.3,0.0,0.22073,0.00031,9.96454]
[1780235433191,28.27,73756.86,0.0,0.21988,0.00031,9.93762]
[1780235438212,28.27,73756.53,0.0,0.21978,0.00031,9.93509]
[1780235443222,28.28,73756.6,0.0,0.21983,0.00031,9.93627]
[1780235448252,28.28,73756.6,0.0,0.21985,0.00031,9.93689]
[1780235453299,28.28,73756.6,0.0,0.21988,0.00031,9.9375]
[1780235458303,28.28,73756.56,0.0,0.21989,0.00031,9.9378]
[1780235461093,28.29,73756.56,0.0,0.2199,0.00031,9.93806]
[1780235461194,28.29,73756.56,0.0,0.2199,0.00031,9.93819]
[1780235466197,28.29,73755.77,0.0,0.21968,0.00031,9.93223]
[1780235471271,28.29,73756.44,0.0,0.21992,0.00031,9.93854]
[1780235472543,28.29,73756.38,0.0,0.2199,0.00031,9.93818]
[1780235472553,28.29,73756.38,0.0,0.2199,0.00031,9.93818]
[1780235473185,28.29,73756.2,0.0,0.21985,0.00031,9.93683]
[1780235478194,28.29,73756.09,0.0,0.21983,0.00031,9.93618]
[1780235483206,28.29,73756.06,0.0,0.21982,0.00031,9.93592]
[1780235488229,28.29,73755.85,0.0,0.21975,0.00031,9.93417]
[1780235493261,28.29,73755.74,0.0,0.21961,0.00031,9.92587]
[1780235498261,28.3,73755.74,0.0,0.21963,0.00031,9.92639]
[1780235503262,28.3,73755.77,0.0,0.21966,0.00031,9.92729]
[1780235508313,28.3,73755.79,0.0,0.21969,0.00031,9.92808]
[1780235513366,28.31,73756.12,0.0,0.21982,0.00031,9.93141]
[1780235518372,28.31,73756.18,0.0,0.21986,0.00031,9.93249]
[1780235519405,28.31,73756.18,0.0,0.21987,0.00031,9.93261]
[1780235519447,28.31,73756.18,0.0,0.21987,0.00031,9.93261]
[1780235524731,28.31,73755.84,0.0,0.21979,0.00031,9.93051]
[1780235529382,28.31,73755.37,0.0,0.21965,0.00031,9.927]
[1780235529434,28.31,73755.37,0.0,0.21965,0.00031,9.927]
[1780235530007,28.31,73750.21,0.0,0.21806,0.00031,9.88468]
[1780235530759,28.31,73750.21,0.0,0.21806,0.00031,9.88468]
[1780235530899,28.31,73750.21,0.0,0.21806,0.00031,9.88468]
[1780235531268,28.31,73750.21,0.0,0.21806,0.00031,9.88468]
[1780235531488,28.31,73748.85,0.0,0.21764,0.00031,9.87364]
[1780235532092,28.31,73748.85,0.0,0.21764,0.00031,9.87364]
[1780235532245,28.31,73748.85,0.0,0.21764,0.00031,9.87364]
[1780235532248,28.32,73739.88,0.0,0.21488,0.00031,9.79972]
[1780235532409,28.32,73739.88,0.0,0.21488,0.00031,9.79972]
[1780235533200,28.32,73734.34,0.0,0.21318,0.00031,9.75384]
[1780235533379,28.32,73734.34,0.0,0.21318,0.00031,9.75384]
[1780235534222,28.32,73732.16,0.0,0.21252,0.00031,9.73588]
[1780235536235,28.32,73727.36,0.0,0.21107,0.0003,9.69635]
[1780235536407,28.32,73727.36,0.0,0.21107,0.0003,9.69635]
[1780235536435,28.32,73727.36,0.0,0.21107,0.0003,9.69635]
[1780235536817,28.32,73727.36,0.0,0.21108,0.0003,9.69656]
[1780235539792,28.32,73723.17,0.0,0.20983,0.0003,9.6622]
[1780235539801,28.32,73723.17,0.0,0.20983,0.0003,9.6622]
[1780235540269,28.32,73723.58,0.0,0.20996,0.0003,9.66593]
[1780235545355,28.33,73725.82,0.0,0.2107,0.0003,9.68607]
[1780235548273,28.33,73720.07,0.0,0.20899,0.0003,9.63902]
[1780235553219,28.34,73713.04,0.0,0.20681,0.0003,9.57435]
[1780235554961,28.34,73711.79,0.0,0.20644,0.0003,9.56394]
[1780235555446,28.34,73709.28,0.0,0.20569,0.0003,9.543]
[1780235555586,28.34,73709.28,0.0,0.20569,0.0003,9.543]
[1780235555644,28.34,73709.28,0.0,0.20569,0.0003,9.543]
[1780235555995,28.34,73709.28,0.0,0.20569,0.0003,9.543]
[1780235556029,28.34,73709.28,0.0,0.20569,0.0003,9.543]
[1780235556279,28.34,73709.28,0.0,0.20569,0.0003,9.543]
[1780235556054,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556365,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556411,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556470,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556620,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556643,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556893,28.34,73710.76,0.0,0.20614,0.0003,9.55552]
[1780235556994,28.34,73716.29,0.0,0.20781,0.0003,9.60192]
[1780235557573,28.34,73716.29,0.0,0.20781,0.0003,9.60192]
[1780235557585,28.34,73716.29,0.0,0.20781,0.0003,9.60192]
[1780235557596,28.34,73716.29,0.0,0.20781,0.0003,9.60192]
[1780235557722,28.34,73716.29,0.0,0.20781,0.0003,9.60192]
[1780235558258,28.34,73717.6,0.0,0.2082,0.0003,9.613]
[1780235560352,28.34,73717.83,0.0,0.20828,0.0003,9.61505]
[1780235566021,28.34,73716.69,0.0,0.20795,0.0003,9.60592]
[1780235571056,28.35,73716.78,0.0,0.20799,0.0003,9.60706]
[1780235576091,28.35,73717.6,0.0,0.20825,0.0003,9.61426]
[1780235582136,28.35,73718.23,0.0,0.20846,0.0003,9.61993]
[1780235587169,28.35,73720.44,0.0,0.20916,0.0003,9.63929]
[1780235589486,28.36,73721.76,0.0,0.20957,0.0003,9.6507]
[1780235589687,28.36,73721.76,0.0,0.20957,0.0003,9.6507]
[1780235590166,28.36,73721.76,0.0,0.20957,0.0003,9.6507]
[1780235590266,28.36,73728.52,0.0,0.21163,0.0003,9.70715]
[1780235590354,28.36,73728.52,0.0,0.21163,0.0003,9.70715]
[1780235590597,28.36,73728.52,0.0,0.21163,0.0003,9.70715]
[1780235590697,28.36,73728.52,0.0,0.21163,0.0003,9.70715]
[1780235591164,28.36,73728.52,0.0,0.21163,0.0003,9.70715]
[1780235591294,28.36,73728.52,0.0,0.21163,0.0003,9.70715]
[1780235591329,28.36,73733.5,0.0,0.21316,0.00031,9.74866]
[1780235591606,28.36,73733.5,0.0,0.21316,0.00031,9.74866]
[1780235591724,28.36,73733.5,0.0,0.21316,0.00031,9.74866]
[1780235592204,28.36,73733.72,0.0,0.21323,0.00031,9.75062]
[1780235597244,28.36,73737.47,0.0,0.2144,0.00031,9.78205]
[1780235599175,28.36,73741.15,0.0,0.21553,0.00031,9.81252]
[1780235599262,28.36,73741.31,0.0,0.21558,0.00031,9.81388]
[1780235600265,28.36,73748.3,0.0,0.21774,0.00031,9.87155]
[1780235605295,28.36,73745.04,0.0,0.21673,0.00031,9.84466]
[1780235605339,28.36,73739.22,0.0,0.21494,0.00031,9.79664]
[1780235611343,28.36,73738.51,0.0,0.21463,0.00031,9.78397]
[1780235617385,28.36,73739.16,0.0,0.21485,0.00031,9.7898]
[1780235622420,28.37,73742.09,0.0,0.21576,0.00031,9.81434]
[1780235627457,28.37,73742.19,0.0,0.2158,0.00031,9.81539]
[1780235630350,28.37,73742.4,0.0,0.21587,0.00031,9.81716]
[1780235630463,28.37,73742.33,0.0,0.21585,0.00031,9.81667]
[1780235630522,28.37,73745.19,0.0,0.21673,0.00031,9.84025]
[1780235632748,28.37,73749.88,0.0,0.21819,0.00031,9.87891]
[1780235633877,28.37,73749.88,0.0,0.21819,0.00031,9.87891]
[1780235638880,28.37,73751.99,0.0,0.21884,0.00031,9.89626]
[1780235643900,28.37,73751.61,0.0,0.21873,0.00031,9.89322]
[1780235648933,28.37,73749.35,0.0,0.21804,0.00031,9.87502]
[1780235653960,28.37,73752.57,0.0,0.21906,0.00031,9.90208]
[1780235658977,28.38,73754.6,0.0,0.21971,0.00031,9.91914]
[1780235663986,28.38,73755.11,0.0,0.21987,0.00031,9.9234]
[1780235666939,28.37,73751.93,0.0,0.21888,0.00031,9.89718]
[1780235667326,28.37,73756.03,0.0,0.22015,0.00031,9.93078]
[1780235668353,28.37,73760.75,0.0,0.22162,0.00031,9.96937]
[1780235670273,28.37,73760.81,0.0,0.22164,0.00031,9.9698]
[1780235671051,28.37,73760.81,0.0,0.22163,0.00031,9.9697]
[1780235671371,28.37,73760.21,0.0,0.22134,0.00031,9.95734]
[1780235676396,28.37,73757.98,0.0,0.22062,0.00031,9.93867]
[1780235679420,28.37,73757.58,0.0,0.22049,0.00031,9.93512]
[1780235679445,28.37,73757.68,0.0,0.22051,0.00031,9.93585]
[1780235688937,28.37,73757.02,0.0,0.22028,0.00031,9.92967]
[1780235694927,28.36,73757.4,0.0,0.22038,0.00031,9.93236]
[1780235701975,28.36,73758.29,0.0,0.22064,0.00031,9.93919]
[1780235707011,28.36,73759.09,0.0,0.22088,0.00031,9.94542]
[1780235709078,28.36,73747.95,0.0,0.21741,0.00031,9.85387]
[1780235715069,28.36,73747.76,0.0,0.21738,0.00031,9.85293]
[1780235720103,28.37,73747.34,0.0,0.21727,0.00031,9.84999]
[1780235725138,28.37,73747.49,0.0,0.21732,0.00031,9.85146]
[1780235730173,28.37,73747.59,0.0,0.21736,0.00031,9.85242]
[1780235735208,28.37,73747.58,0.0,0.21725,0.00031,9.84511]
[1780235740245,28.37,73748.08,0.0,0.21741,0.00031,9.84935]
[1780235745286,28.37,73747.79,0.0,0.21732,0.00031,9.84706]
[1780235750314,28.37,73747.79,0.0,0.21733,0.00031,9.84715]
[1780235755351,28.37,73746.85,0.0,0.21706,0.00031,9.83988]
[1780235757169,28.37,73745.94,0.0,0.21678,0.00031,9.8325]
[1780235757436,28.37,73744.38,0.0,0.2163,0.00031,9.81977]
[1780235761202,28.37,73744.49,0.0,0.21635,0.00031,9.82107]
[1780235761391,28.37,73744.71,0.0,0.21642,0.00031,9.82302]
[1780235766426,28.38,73744.37,0.0,0.21634,0.00031,9.82089]
[1780235771460,28.38,73745.48,0.0,0.21671,0.00031,9.83068]
[1780235776499,28.38,73745.6,0.0,0.21677,0.00031,9.83226]
[1780235777934,28.38,73745.69,0.0,0.2168,0.00031,9.83312]
[1780235777942,28.38,73745.69,0.0,0.2168,0.00031,9.83312]
[1780235778510,28.38,73746.21,0.0,0.21697,0.00031,9.83752]
[1780235782060,28.39,73747.12,0.0,0.21726,0.00031,9.84533]
[1780235782068,28.39,73747.12,0.0,0.21726,0.00031,9.84533]
[1780235786162,28.39,73746.43,0.0,0.21705,0.00031,9.83968]
[1780235786176,28.39,73746.43,0.0,0.21705,0.00031,9.83968]
[1780235786210,28.39,73746.43,0.0,0.21705,0.00031,9.83968]
[1780235786311,28.39,73747.48,0.0,0.21738,0.00031,9.84833]
[1780235791600,28.39,73747.55,0.0,0.21729,0.00031,9.84156]
[1780235797221,28.39,73746.52,0.0,0.21697,0.00031,9.83313]
[1780235803687,28.39,73746.52,0.0,0.21698,0.00031,9.83326]
[1780235809438,28.39,73746.46,0.0,0.21696,0.00031,9.83281]
[1780235809487,28.39,73746.46,0.0,0.21696,0.00031,9.83281]
[1780235816778,28.39,73746.37,0.0,0.21696,0.00031,9.83278]
[1780235819398,28.39,73746.39,0.0,0.21697,0.00031,9.83306]
[1780235819460,28.39,73746.39,0.0,0.21697,0.00031,9.83306]
[1780235823237,28.39,73746.31,0.0,0.21697,0.00031,9.8329]
[1780235823282,28.39,73746.31,0.0,0.21697,0.00031,9.8329]
[1780235829870,28.4,73745.72,0.0,0.21682,0.00031,9.82905]
[1780235837927,28.4,73745.08,0.0,0.21666,0.00031,9.82481]
[1780235842960,28.41,73745.21,0.0,0.21673,0.00031,9.82666]
[1780235850059,28.41,73745.74,0.0,0.21693,0.00031,9.83189]
[1780235856052,28.41,73745.73,0.0,0.21685,0.00031,9.82519]
[1780235861086,28.42,73745.82,0.0,0.2169,0.00031,9.82655]
[1780235866327,28.42,73746.04,0.0,0.21699,0.00031,9.82885]
[1780235875184,28.42,73746.98,0.0,0.21732,0.00031,9.83774]
[1780235880219,28.43,73746.23,0.0,0.21711,0.00031,9.83213]
[1780235885255,28.43,73746.24,0.0,0.21714,0.00031,9.8328]
[1780235890339,28.43,73745.04,0.0,0.21679,0.00031,9.82356]
[1780235896332,28.44,73746.92,0.0,0.2174,0.00031,9.8397]
[1780235901367,28.44,73746.7,0.0,0.21735,0.00031,9.83843]
[1780235906403,28.44,73749.62,0.0,0.21827,0.00031,9.86284]
[1780235909639,28.44,73752.11,0.0,0.21905,0.00031,9.88337]
[1780235909658,28.44,73757.36,0.0,0.22068,0.00031,9.92634]
[1780235909760,28.44,73757.36,0.0,0.22068,0.00031,9.92634]
[1780235910028,28.44,73757.36,0.0,0.22068,0.00031,9.92634]
[1780235910080,28.44,73757.36,0.0,0.22068,0.00031,9.92634]
[1780235910636,28.44,73757.36,0.0,0.22068,0.00031,9.92634]
[1780235910675,28.44,73757.36,0.0,0.22068,0.00031,9.92634]
[1780235910889,28.44,73757.27,0.0,0.22065,0.00031,9.92567]
[1780235910974,28.44,73757.27,0.0,0.22065,0.00031,9.92567]
[1780235912412,28.44,73760.05,0.0,0.22142,0.00031,9.94101]
[1780235912423,28.44,73760.05,0.0,0.22142,0.00031,9.94101]
[1780235912458,28.44,73759.27,0.0,0.22117,0.00031,9.93464]
[1780235917622,28.44,73758.49,0.0,0.22093,0.00031,9.92828]
[1780235924115,28.44,73757.74,0.0,0.2207,0.00031,9.92225]
[1780235929565,28.44,73757.72,0.0,0.22069,0.00031,9.92215]
[1780235940690,28.44,73756.77,0.0,0.2204,0.00031,9.91453]
[1780235949704,28.44,73756.97,0.0,0.22047,0.00031,9.91633]
[1780235955748,28.45,73756.97,0.0,0.22048,0.00031,9.91663]
[1780235960830,28.45,73757.9,0.0,0.22078,0.00031,9.92444]
[1780235969850,28.45,73757.4,0.0,0.22064,0.00031,9.92061]
[1780235974886,28.45,73756.96,0.0,0.2204,0.00031,9.90978]
[1780235979920,28.45,73756.92,0.0,0.22039,0.00031,9.90954]
[1780235986969,28.45,73757.24,0.0,0.22049,0.00031,9.91223]
[1780235992012,28.45,73756.35,0.0,0.22021,0.00031,9.90496]
[1780236000064,28.45,73756.79,0.0,0.22035,0.00031,9.90851]
[1780236006103,28.45,73756.41,0.0,0.22023,0.00031,9.90536]
[1780236011185,28.45,73755.92,0.0,0.22007,0.00031,9.9013]
[1780236017368,28.45,73756.21,0.0,0.22016,0.00031,9.90363]
[1780236017463,28.45,73751.48,0.0,0.21869,0.00031,9.86492]
[1780236030270,28.45,73751.78,0.0,0.2188,0.00031,9.86787]
[1780236031824,28.45,73752.78,0.0,0.21901,0.00031,9.86872]
[1780236031930,28.45,73752.78,0.0,0.21901,0.00031,9.86872]
[1780236032749,28.45,73746.8,0.0,0.21715,0.00031,9.81964]
[1780236034301,28.45,73741.06,0.0,0.21538,0.00031,9.77245]
[1780236040342,28.45,73737.42,0.0,0.21426,0.00031,9.74229]
[1780236045378,28.45,73737.92,0.0,0.21441,0.00031,9.74638]
[1780236050414,28.45,73738.66,0.0,0.21463,0.00031,9.75242]
[1780236054947,28.45,73737.21,0.0,0.21419,0.00031,9.74059]
[1780236055737,28.45,73733.62,0.0,0.21309,0.00031,9.71099]
[1780236059807,28.45,73727.84,0.0,0.21134,0.0003,9.66335]
[1780236064840,28.45,73723.1,0.0,0.20992,0.0003,9.62456]
[1780236066041,28.45,73723.02,0.0,0.2099,0.0003,9.62404]
[1780236066391,28.45,73723.02,0.0,0.2099,0.0003,9.62404]
[1780236066492,28.45,73723.02,0.0,0.2099,0.0003,9.62404]
[1780236066630,28.45,73723.02,0.0,0.2099,0.0003,9.62404]
[1780236066665,28.45,73717.11,0.0,0.20812,0.0003,9.57508]
[1780236067368,28.45,73717.11,0.0,0.20812,0.0003,9.57508]
[1780236067421,28.45,73717.11,0.0,0.20812,0.0003,9.57508]
[1780236067484,28.45,73717.11,0.0,0.20812,0.0003,9.57508]
[1780236067521,28.45,73717.11,0.0,0.20812,0.0003,9.57508]
[1780236067582,28.45,73710.4,0.0,0.2061,0.0003,9.51933]
[1780236068242,28.45,73710.4,0.0,0.2061,0.0003,9.51933]
[1780236068383,28.45,73710.4,0.0,0.2061,0.0003,9.51933]
[1780236073574,28.46,73708.31,0.0,0.20554,0.0003,9.50367]
[1780236077608,28.47,73714.8,0.0,0.20754,0.0003,9.55904]
[1780236078261,28.47,73714.8,0.0,0.20754,0.0003,9.55904]
[1780236083371,28.47,73719.66,0.0,0.20905,0.0003,9.60061]
[1780236086671,28.48,73714.53,0.0,0.20753,0.0003,9.5588]
[1780236087768,28.48,73709.78,0.0,0.20611,0.0003,9.51945]
[1780236093719,28.48,73712.59,0.0,0.2069,0.0003,9.53696]
[1780236098755,28.49,73710.1,0.0,0.2062,0.0003,9.51757]
[1780236101775,28.49,73720.39,0.0,0.20933,0.0003,9.60388]
[1780236103792,28.5,73724.82,0.0,0.21068,0.0003,9.64094]
[1780236108826,28.5,73724.94,0.0,0.21074,0.0003,9.64257]
[1780236113275,28.5,73725.98,0.0,0.21108,0.0003,9.65176]
[1780236114233,28.5,73727.0,0.0,0.2114,0.0003,9.66034]
[1780236114256,28.5,73727.0,0.0,0.2114,0.0003,9.66034]
[1780236114421,28.5,73727.0,0.0,0.2114,0.0003,9.66034]
[1780236114477,28.5,73727.0,0.0,0.2114,0.0003,9.66034]
[1780236114867,28.5,73733.33,0.0,0.21333,0.00031,9.71274]
[1780236115875,28.5,73738.33,0.0,0.21487,0.00031,9.75406]
[1780236118895,28.5,73733.25,0.0,0.21332,0.00031,9.71247]
[1780236120208,28.5,73733.56,0.0,0.21342,0.00031,9.7151]
[1780236120273,28.5,73733.56,0.0,0.21342,0.00031,9.7151]
[1780236120896,28.5,73733.56,0.0,0.21342,0.00031,9.7151]
[1780236120285,28.5,73730.23,0.0,0.2124,0.0003,9.68764]
[1780236120961,28.5,73730.23,0.0,0.2124,0.0003,9.68764]
[1780236121046,28.5,73730.23,0.0,0.2124,0.0003,9.68764]
[1780236121261,28.5,73730.23,0.0,0.2124,0.0003,9.68764]
[1780236121754,28.5,73730.23,0.0,0.2124,0.0003,9.68764]
[1780236121777,28.5,73730.23,0.0,0.2124,0.0003,9.68764]
[1780236121845,28.51,73719.29,0.0,0.20909,0.0003,9.59729]
[1780236122005,28.51,73719.29,0.0,0.20909,0.0003,9.59729]
[1780236122083,28.51,73713.27,0.0,0.20728,0.0003,9.5473]
[1780236123772,28.51,73713.27,0.0,0.20728,0.0003,9.5473]
[1780236123869,28.51,73714.87,0.0,0.20777,0.0003,9.56092]
[1780236123999,28.51,73714.87,0.0,0.20777,0.0003,9.56092]
[1780236128366,28.51,73715.12,0.0,0.20788,0.0003,9.56394]
[1780236128455,28.51,73715.12,0.0,0.20788,0.0003,9.56394]
[1780236129115,28.51,73714.93,0.0,0.20783,0.0003,9.56264]
[1780236129730,28.51,73702.48,0.0,0.2041,0.0003,9.45888]
[1780236130187,28.51,73702.48,0.0,0.2041,0.0003,9.45888]
[1780236130714,28.51,73702.48,0.0,0.2041,0.0003,9.45888]
[1780236130798,28.51,73692.87,0.0,0.20126,0.0003,9.37859]
[1780236131769,28.51,73692.87,0.0,0.20126,0.0003,9.37859]
[1780236131842,28.51,73696.53,0.0,0.20234,0.0003,9.40941]
[1780236135014,28.51,73701.17,0.0,0.20373,0.0003,9.44849]
[1780236136020,28.51,73706.77,0.0,0.2054,0.0003,9.49526]
[1780236141055,28.52,73709.4,0.0,0.20624,0.0003,9.51839]
[1780236143402,28.52,73699.59,0.0,0.20333,0.0003,9.43719]
[1780236144093,28.52,73694.08,0.0,0.2017,0.0003,9.39112]
[1780236146832,28.52,73693.85,0.0,0.20164,0.0003,9.38946]
[1780236146944,28.52,73693.85,0.0,0.20164,0.0003,9.38946]
[1780236148124,28.53,73688.53,0.0,0.2001,0.00029,9.34554]
[1780236155489,28.54,73690.1,0.0,0.20055,0.00029,9.35409]
[1780236157662,28.55,73688.87,0.0,0.2003,0.00029,9.34708]
[1780236157702,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158107,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158168,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158218,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158525,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158550,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158879,28.57,73688.61,0.0,0.20034,0.00029,9.34817]
[1780236158604,28.57,73675.03,0.0,0.19643,0.00029,9.23584]
[1780236159176,28.57,73675.03,0.0,0.19643,0.00029,9.23584]
[1780236159214,28.57,73675.03,0.0,0.19643,0.00029,9.23584]
[1780236159358,28.57,73675.03,0.0,0.19643,0.00029,9.23584]
[1780236159928,28.57,73675.03,0.0,0.19643,0.00029,9.23584]
[1780236159959,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236159994,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160012,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160068,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160075,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160152,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160243,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160310,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160348,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160374,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160457,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160502,28.57,73671.89,0.0,0.19553,0.00029,9.20973]
[1780236160660,28.59,73671.04,0.0,0.1954,0.00029,9.20584]
[1780236163888,28.59,73671.82,0.0,0.19565,0.00029,9.21307]
[1780236163931,28.59,73671.82,0.0,0.19565,0.00029,9.21307]
[1780236166603,28.59,73672.42,0.0,0.19584,0.00029,9.21875]
[1780236166704,28.6,73673.57,0.0,0.1962,0.00029,9.22905]
[1780236170719,28.6,73673.89,0.0,0.19631,0.00029,9.23237]
[1780236170820,28.6,73673.22,0.0,0.19614,0.00029,9.22723]
[1780236171830,28.6,73673.22,0.0,0.19614,0.00029,9.22723]
[1780236172352,28.6,73673.05,0.0,0.19609,0.00029,9.22595]
[1780236178839,28.6,73667.4,0.0,0.19449,0.00029,9.17928]
[1780236180568,28.61,73670.98,0.0,0.19554,0.00029,9.21002]
[1780236180584,28.61,73670.98,0.0,0.19554,0.00029,9.21002]
[1780236180668,28.61,73665.77,0.0,0.19405,0.00029,9.16646]
[1780236183353,28.61,73672.33,0.0,0.19598,0.00029,9.22258]
[1780236186715,28.62,73682.59,0.0,0.199,0.00029,9.30953]
[1780236189395,28.62,73687.53,0.0,0.20047,0.00029,9.35162]
[1780236193424,28.62,73692.94,0.0,0.20209,0.0003,9.39755]
[1780236196446,28.63,73682.11,0.0,0.19893,0.00029,9.30756]
[1780236198458,28.63,73677.48,0.0,0.1976,0.00029,9.26934]
[1780236204283,28.63,73678.78,0.0,0.19802,0.00029,9.28149]
[1780236205740,28.64,73684.52,0.0,0.19973,0.00029,9.33039]
[1780236211549,28.64,73692.58,0.0,0.20204,0.00029,9.39165]
[1780236213225,28.64,73693.02,0.0,0.20217,0.0003,9.39553]
[1780236213913,28.64,73693.02,0.0,0.20217,0.0003,9.39553]
[1780236214576,28.65,73698.32,0.0,0.20376,0.0003,9.44005]
[1780236219607,28.65,73695.6,0.0,0.20298,0.0003,9.41813]
[1780236224639,28.65,73695.54,0.0,0.20298,0.0003,9.4183]
[1780236226782,28.65,73688.78,0.0,0.201,0.00029,9.3622]
[1780236229452,28.65,73688.78,0.0,0.201,0.00029,9.36234]
[1780236234479,28.66,73686.84,0.0,0.20047,0.00029,9.3471]
[1780236236983,28.66,73680.55,0.0,0.19865,0.00029,9.29509]
[1780236242811,28.66,73678.71,0.0,0.19815,0.00029,9.28094]
[1780236244781,28.67,73685.96,0.0,0.2003,0.00029,9.34225]
[1780236250823,28.67,73686.63,0.0,0.20053,0.00029,9.34888]
[1780236256865,28.68,73688.42,0.0,0.20109,0.00029,9.36479]
[1780236260893,28.68,73682.56,0.0,0.1994,0.00029,9.31651]
[1780236265929,28.68,73679.99,0.0,0.19869,0.00029,9.29616]
[1780236270962,28.69,73680.31,0.0,0.19882,0.00029,9.29996]
[1780236275999,28.69,73681.65,0.0,0.19914,0.00029,9.30476]
[1780236280026,28.7,73687.88,0.0,0.20099,0.00029,9.35752]
[1780236285952,28.7,73689.13,0.0,0.20138,0.00029,9.36848]
[1780236290150,28.7,73689.59,0.0,0.20154,0.00029,9.37298]
[1780236291264,28.7,73690.87,0.0,0.20192,0.00029,9.38376]
[1780236291291,28.7,73697.55,0.0,0.20389,0.0003,9.43936]
[1780236296768,28.71,73699.15,0.0,0.2044,0.0003,9.45338]
[1780236303897,28.71,73697.36,0.0,0.2039,0.0003,9.43936]
[1780236309031,28.72,73696.65,0.0,0.20373,0.0003,9.43477]
[1780236313306,28.72,73689.98,0.0,0.20179,0.00029,9.38009]
[1780236319191,28.72,73686.61,0.0,0.20083,0.00029,9.35277]
[1780236324338,28.73,73680.98,0.0,0.19922,0.00029,9.30693]
[1780236329483,28.73,73681.57,0.0,0.1994,0.00029,9.31222]
[1780236331388,28.73,73693.03,0.0,0.20269,0.00029,9.40097]
[1780236336421,28.73,73694.34,0.0,0.20308,0.0003,9.41212]
[1780236337943,28.73,73694.34,0.0,0.20308,0.0003,9.41212]
[1780236337958,28.73,73694.26,0.0,0.20306,0.0003,9.41153]
[1780236339368,28.73,73694.26,0.0,0.20306,0.0003,9.41153]
[1780236339450,28.73,73694.26,0.0,0.20306,0.0003,9.41153]
[1780236340263,28.73,73694.14,0.0,0.20303,0.0003,9.41053]
[1780236340271,28.73,73694.14,0.0,0.20303,0.0003,9.41053]
[1780236340591,28.73,73694.48,0.0,0.20313,0.0003,9.41334]
[1780236345624,28.73,73696.12,0.0,0.2036,0.0003,9.42678]
[1780236352693,28.73,73696.09,0.0,0.20359,0.0003,9.42639]
[1780236358575,28.73,73695.03,0.0,0.20327,0.0003,9.41737]
[1780236363657,28.73,73695.48,0.0,0.2034,0.0003,9.42095]
[1780236370076,28.73,73695.29,0.0,0.20334,0.0003,9.41923]
[1780236375694,28.73,73694.67,0.0,0.20314,0.0003,9.41381]
[1780236379723,28.73,73702.09,0.0,0.20533,0.0003,9.4751]
[1780236384931,28.73,73703.31,0.0,0.20568,0.0003,9.48478]
[1780236385017,28.73,73703.31,0.0,0.20568,0.0003,9.48478]
[1780236390305,28.72,73702.26,0.0,0.20531,0.0003,9.47455]
[1780236396841,28.71,73701.88,0.0,0.20504,0.0003,9.46269]
[1780236402884,28.71,73701.8,0.0,0.205,0.0003,9.46145]
[1780236410823,28.71,73701.74,0.0,0.20497,0.0003,9.46077]
[1780236413700,28.71,73701.66,0.0,0.20492,0.0003,9.45936]
[1780236413961,28.71,73700.76,0.0,0.20465,0.0003,9.45182]
[1780236416709,28.71,73700.46,0.0,0.20456,0.0003,9.44916]
[1780236416723,28.71,73700.46,0.0,0.20456,0.0003,9.44916]
[1780236416982,28.7,73696.26,0.0,0.20331,0.0003,9.41423]
[1780236417988,28.7,73689.64,0.0,0.20135,0.00029,9.35916]
[1780236419488,28.7,73689.81,0.0,0.20141,0.00029,9.3606]
[1780236425037,28.7,73689.47,0.0,0.20128,0.00029,9.35711]
[1780236430155,28.7,73690.14,0.0,0.20146,0.00029,9.36226]
[1780236432138,28.7,73676.05,0.0,0.19733,0.00029,9.24445]
[1780236433144,28.7,73685.38,0.0,0.20006,0.00029,9.32239]
[1780236433270,28.7,73685.38,0.0,0.20006,0.00029,9.32239]
[1780236433315,28.7,73685.38,0.0,0.20006,0.00029,9.32239]
[1780236433382,28.7,73685.38,0.0,0.20006,0.00029,9.32239]
[1780236434154,28.7,73699.46,0.0,0.20421,0.0003,9.43955]
[1780236434295,28.7,73699.46,0.0,0.20421,0.0003,9.43955]
[1780236434376,28.7,73699.46,0.0,0.20421,0.0003,9.43955]
[1780236434629,28.7,73699.46,0.0,0.20421,0.0003,9.43955]
[1780236436085,28.7,73699.46,0.0,0.20421,0.0003,9.43961]
[1780236436093,28.7,73699.46,0.0,0.20421,0.0003,9.43961]
[1780236436123,28.7,73700.31,0.0,0.20446,0.0003,9.4466]
[1780236441158,28.7,73699.53,0.0,0.20422,0.0003,9.43984]
[1780236446196,28.7,73700.11,0.0,0.20438,0.0003,9.44436]
[1780236451234,28.7,73701.41,0.0,0.20465,0.0003,9.4474]
[1780236456273,28.69,73700.67,0.0,0.20442,0.0003,9.44096]
[1780236461308,28.69,73700.49,0.0,0.20435,0.0003,9.43919]
[1780236467098,28.69,73701.06,0.0,0.20451,0.0003,9.4436]
[1780236467231,28.69,73701.06,0.0,0.20451,0.0003,9.4436]
[1780236467245,28.69,73701.06,0.0,0.20451,0.0003,9.4436]
[1780236467249,28.69,73700.91,0.0,0.20446,0.0003,9.44223]
[1780236470090,28.69,73700.91,0.0,0.20446,0.0003,9.44217]
[1780236470192,28.69,73700.98,0.0,0.20448,0.0003,9.44263]
[1780236471335,28.69,73700.98,0.0,0.20448,0.0003,9.44263]
[1780236472210,28.69,73702.75,0.0,0.205,0.0003,9.45718]
[1780236477446,28.69,73703.65,0.0,0.20525,0.0003,9.46421]
[1780236483463,28.69,73703.05,0.0,0.20505,0.0003,9.45861]
[1780236488942,28.68,73703.94,0.0,0.2053,0.0003,9.46547]
[1780236494574,28.68,73704.14,0.0,0.20533,0.0003,9.46646]
[1780236499575,28.68,73704.17,0.0,0.20532,0.0003,9.46615]
[1780236504644,28.67,73706.01,0.0,0.20584,0.0003,9.48073]
[1780236510047,28.67,73706.01,0.0,0.20583,0.0003,9.48036]
[1780236510274,28.67,73706.01,0.0,0.20583,0.0003,9.48036]
[1780236510328,28.67,73706.72,0.0,0.20603,0.0003,9.486]
[1780236510479,28.67,73706.72,0.0,0.20603,0.0003,9.486]
[1780236510548,28.67,73706.72,0.0,0.20603,0.0003,9.486]
[1780236511057,28.67,73706.72,0.0,0.20603,0.0003,9.486]
[1780236511177,28.67,73706.72,0.0,0.20603,0.0003,9.486]
[1780236511279,28.67,73706.72,0.0,0.20603,0.0003,9.486]
[1780236511320,28.67,73712.23,0.0,0.20757,0.0003,9.52402]
[1780236511471,28.67,73712.23,0.0,0.20757,0.0003,9.52402]
[1780236511547,28.67,73712.23,0.0,0.20757,0.0003,9.52402]
[1780236511660,28.67,73712.97,0.0,0.20779,0.0003,9.53013]
[1780236512666,28.67,73718.69,0.0,0.20951,0.0003,9.57727]
[1780236517703,28.67,73719.25,0.0,0.20964,0.0003,9.58087]
[1780236522737,28.66,73723.37,0.0,0.21085,0.0003,9.61376]
[1780236526687,28.66,73725.74,0.0,0.21154,0.0003,9.63262]
[1780236526765,28.66,73725.74,0.0,0.21153,0.0003,9.63241]
[1780236531059,28.66,73730.87,0.0,0.21308,0.0003,9.6741]
[1780236536681,28.66,73733.63,0.0,0.21392,0.00031,9.69676]
[1780236541753,28.65,73734.94,0.0,0.21431,0.00031,9.70718]
[1780236547384,28.65,73736.75,0.0,0.21485,0.00031,9.72154]
[1780236552500,28.65,73738.08,0.0,0.21525,0.00031,9.73224]
[1780236553953,28.65,73744.09,0.0,0.2171,0.00031,9.78137]
[1780236559996,28.65,73745.39,0.0,0.21748,0.00031,9.7916]
[1780236565030,28.65,73744.25,0.0,0.21712,0.00031,9.78196]
[1780236565459,28.65,73744.25,0.0,0.21712,0.00031,9.78196]
[1780236566038,28.65,73745.84,0.0,0.2176,0.00031,9.79485]
[1780236571072,28.65,73747.73,0.0,0.21806,0.00031,9.80245]
[1780236576107,28.64,73746.69,0.0,0.21773,0.00031,9.79359]
[1780236581143,28.64,73746.77,0.0,0.21774,0.00031,9.79379]
[1780236582366,28.64,73746.77,0.0,0.21774,0.00031,9.79379]
[1780236582537,28.64,73747.16,0.0,0.21785,0.00031,9.79687]
[1780236583205,28.64,73756.08,0.0,0.22061,0.00031,9.86925]
[1780236589200,28.6,73756.52,0.0,0.22044,0.00031,9.86475]
[1780236594233,28.6,73752.69,0.0,0.21922,0.00031,9.83304]
[1780236595241,28.6,73745.43,0.0,0.21697,0.00031,9.7737]
[1780236600276,28.6,73743.67,0.0,0.21642,0.00031,9.75903]
[1780236605349,28.6,73743.51,0.0,0.21636,0.00031,9.75744]
[1780236611353,28.6,73743.34,0.0,0.21629,0.00031,9.75581]
[1780236617394,28.59,73742.67,0.0,0.21608,0.00031,9.7501]
[1780236622429,28.59,73739.6,0.0,0.21513,0.00031,9.72483]
[1780236627468,28.59,73740.41,0.0,0.21538,0.00031,9.73143]
[1780236633252,28.59,73742.68,0.0,0.21596,0.00031,9.74248]
[1780236641565,28.59,73742.35,0.0,0.21585,0.00031,9.73949]
[1780236646600,28.59,73742.87,0.0,0.216,0.00031,9.74361]
[1780236651686,28.59,73742.34,0.0,0.21583,0.00031,9.73913]
[1780236658683,28.59,73742.49,0.0,0.21588,0.00031,9.74023]
[1780236663719,28.59,73742.87,0.0,0.21599,0.00031,9.74316]
[1780236668755,28.59,73742.89,0.0,0.21599,0.00031,9.74318]
[1780236675841,28.59,73742.03,0.0,0.21571,0.00031,9.73594]
[1780236683860,28.59,73743.5,0.0,0.21616,0.00031,9.74772]
[1780236688895,28.59,73743.72,0.0,0.21622,0.00031,9.74935]
[1780236694106,28.58,73744.34,0.0,0.21629,0.00031,9.74685]
[1780236699973,28.58,73744.68,0.0,0.21639,0.00031,9.74942]
[1780236705015,28.58,73746.97,0.0,0.21709,0.00031,9.76793]
[1780236710042,28.58,73747.01,0.0,0.21709,0.00031,9.76799]
[1780236715066,28.58,73748.79,0.0,0.21764,0.00031,9.78231]
[1780236721126,28.58,73747.64,0.0,0.21726,0.00031,9.77232]
[1780236722137,28.58,73741.48,0.0,0.21535,0.00031,9.72185]
[1780236724791,28.58,73737.84,0.0,0.21423,0.00031,9.69199]
[1780236724848,28.58,73737.84,0.0,0.21423,0.00031,9.69199]
[1780236726163,28.58,73729.27,0.0,0.21161,0.0003,9.62151]
[1780236731199,28.58,73728.53,0.0,0.21141,0.0003,9.61605]
[1780236736233,28.58,73734.02,0.0,0.21311,0.00031,9.66188]
[1780236741269,28.58,73736.38,0.0,0.21385,0.00031,9.68164]
[1780236746305,28.59,73737.66,0.0,0.21425,0.00031,9.69248]
[1780236752345,28.59,73738.85,0.0,0.21452,0.00031,9.69513]
[1780236757381,28.59,73740.05,0.0,0.2149,0.00031,9.70527]
[1780236762416,28.59,73736.4,0.0,0.2138,0.00031,9.67572]
[1780236763486,28.59,73720.6,0.0,0.20899,0.0003,9.54559]
[1780236769399,28.59,73717.68,0.0,0.20813,0.0003,9.52212]
[1780236771606,28.6,73715.98,0.0,0.20763,0.0003,9.50842]
[1780236771691,28.6,73715.98,0.0,0.20763,0.0003,9.50842]
[1780236772486,28.6,73713.96,0.0,0.20703,0.0003,9.4918]
[1780236773492,28.6,73709.26,0.0,0.20562,0.0003,9.45286]
[1780236775265,28.6,73706.64,0.0,0.20484,0.0003,9.43126]
[1780236780543,28.6,73702.45,0.0,0.20361,0.0003,9.39707]
[1780236785578,28.6,73701.75,0.0,0.20343,0.0003,9.3919]
[1780236792627,28.61,73701.32,0.0,0.20333,0.0003,9.38925]
[1780236794065,28.61,73693.04,0.0,0.20089,0.0003,9.3205]
[1780236796402,28.61,73692.37,0.0,0.2007,0.0003,9.31512]
[1780236796409,28.61,73692.37,0.0,0.2007,0.0003,9.31512]
[1780236796503,28.61,73692.23,0.0,0.20067,0.0003,9.31418]
[1780236799384,28.61,73692.52,0.0,0.20077,0.0003,9.31706]
[1780236804391,28.62,73692.13,0.0,0.2007,0.0003,9.31497]
[1780236809396,28.62,73692.02,0.0,0.20071,0.0003,9.3152]
[1780236809416,28.62,73692.02,0.0,0.20071,0.0003,9.3152]
[1780236814758,28.63,73692.15,0.0,0.20068,0.0003,9.31016]
[1780236816795,28.63,73683.7,0.0,0.19821,0.00029,9.23996]
[1780236817995,28.63,73683.7,0.0,0.19821,0.00029,9.23996]
[1780236823276,28.64,73680.83,0.0,0.19742,0.00029,9.21732]
[1780236823361,28.64,73680.83,0.0,0.19742,0.00029,9.21732]
[1780236823420,28.64,73675.29,0.0,0.19582,0.00029,9.17131]
[1780236824890,28.64,73675.0,0.0,0.19574,0.00029,9.16887]
[1780236825062,28.64,73670.95,0.0,0.19457,0.00029,9.13507]
[1780236826895,28.64,73664.76,0.0,0.1928,0.00029,9.08349]
[1780236830540,28.65,73664.5,0.0,0.19275,0.00029,9.08222]
[1780236830590,28.65,73664.09,0.0,0.19264,0.00029,9.0789]
[1780236835604,28.65,73665.21,0.0,0.19301,0.00029,9.08974]
[1780236840614,28.66,73662.7,0.0,0.19232,0.00029,9.06961]
[1780236845710,28.66,73665.16,0.0,0.19305,0.00029,9.09096]
[1780236850720,28.66,73665.01,0.0,0.19303,0.00029,9.09033]
[1780236855748,28.66,73664.53,0.0,0.19292,0.00029,9.08691]
[1780236860781,28.67,73664.15,0.0,0.19283,0.00029,9.08434]
[1780236865862,28.67,73663.88,0.0,0.19277,0.00029,9.08269]
[1780236868726,28.67,73660.2,0.0,0.19173,0.00029,9.05211]
[1780236869369,28.67,73660.2,0.0,0.19173,0.00029,9.05211]
[1780236869543,28.67,73660.2,0.0,0.19173,0.00029,9.05211]
[1780236869610,28.67,73651.08,0.0,0.18913,0.00028,8.97556]
[1780236869837,28.67,73651.08,0.0,0.18913,0.00028,8.97556]
[1780236869846,28.67,73651.08,0.0,0.18913,0.00028,8.97556]
[1780236869897,28.67,73651.08,0.0,0.18913,0.00028,8.97556]
[1780236870043,28.67,73651.08,0.0,0.18913,0.00028,8.97556]
[1780236870094,28.67,73651.08,0.0,0.18913,0.00028,8.97556]
[1780236870186,28.67,73647.21,0.0,0.18803,0.00028,8.94289]
[1780236871645,28.67,73647.21,0.0,0.18803,0.00028,8.94289]
[1780236872183,28.67,73646.59,0.0,0.18776,0.00028,8.93068]
[1780236874197,28.68,73655.52,0.0,0.19032,0.00029,9.00643]
[1780236875204,28.68,73662.98,0.0,0.19246,0.00029,9.06935]
[1780236876502,28.68,73662.98,0.0,0.19246,0.00029,9.06935]
[1780236876517,28.68,73662.98,0.0,0.19246,0.00029,9.06935]
[1780236876666,28.68,73662.98,0.0,0.19246,0.00029,9.06935]
[1780236876679,28.68,73662.98,0.0,0.19246,0.00029,9.06935]
[1780236876660,28.68,73662.76,0.0,0.1924,0.00029,9.06754]
[1780236876740,28.68,73662.76,0.0,0.1924,0.00029,9.06754]
[1780236876751,28.68,73662.76,0.0,0.1924,0.00029,9.06754]
[1780236877268,28.68,73671.33,0.0,0.19487,0.00029,9.13957]
[1780236879332,28.68,73671.33,0.0,0.19488,0.00029,9.1398]
[1780236879689,28.68,73677.17,0.0,0.19658,0.00029,9.1889]
[1780236881583,28.68,73683.33,0.0,0.19839,0.00029,9.24063]
[1780236883350,28.68,73686.77,0.0,0.19941,0.00029,9.26956]
[1780236883396,28.68,73686.77,0.0,0.19941,0.00029,9.26956]
[1780236883399,28.68,73686.53,0.0,0.19934,0.00029,9.26769]
[1780236889321,28.68,73683.45,0.0,0.19846,0.00029,9.24259]
[1780236889379,28.68,73683.45,0.0,0.19846,0.00029,9.24259]
[1780236889480,28.68,73673.25,0.0,0.19549,0.00029,9.15737]
[1780236893389,28.69,73659.9,0.0,0.19166,0.00029,9.04587]
[1780236894052,28.69,73659.9,0.0,0.19166,0.00029,9.04587]
[1780236894274,28.69,73659.9,0.0,0.19166,0.00029,9.04587]
[1780236894370,28.69,73659.9,0.0,0.19166,0.00029,9.04587]
[1780236894454,28.69,73605.22,0.0,0.17637,0.00027,8.58305]
[1780236894852,28.69,73605.22,0.0,0.17637,0.00027,8.58305]
[1780236895167,28.69,73605.22,0.0,0.17637,0.00027,8.58305]
[1780236895291,28.69,73605.22,0.0,0.17637,0.00027,8.58305]
[1780236895393,28.69,73596.14,0.0,0.17391,0.00027,8.50574]
[1780236896704,28.69,73596.14,0.0,0.17391,0.00027,8.50574]
[1780236896851,28.69,73596.26,0.0,0.174,0.00027,8.50861]
[1780236897544,28.69,73596.26,0.0,0.174,0.00027,8.50861]
[1780236897556,28.69,73596.26,0.0,0.174,0.00027,8.50861]
[1780236897594,28.7,73590.26,0.0,0.1724,0.00027,8.45804]
[1780236898235,28.7,73590.26,0.0,0.1724,0.00027,8.45804]
[1780236898369,28.7,73590.3,0.0,0.17241,0.00027,8.45846]
[1780236899230,28.7,73590.3,0.0,0.17241,0.00027,8.45846]
[1780236899408,28.7,73590.3,0.0,0.17241,0.00027,8.45846]
[1780236899676,28.7,73600.58,0.0,0.17519,0.00027,8.546]
[1780236900256,28.7,73600.58,0.0,0.17519,0.00027,8.546]
[1780236900653,28.7,73600.58,0.0,0.17519,0.00027,8.546]
[1780236900707,28.7,73600.58,0.0,0.17519,0.00027,8.546]
[1780236900694,28.7,73607.1,0.0,0.17697,0.00027,8.60182]
[1780236901057,28.7,73607.1,0.0,0.17697,0.00027,8.60182]
[1780236901083,28.7,73607.1,0.0,0.17697,0.00027,8.60182]
[1780236901287,28.7,73607.1,0.0,0.17697,0.00027,8.60182]
[1780236901315,28.7,73607.1,0.0,0.17697,0.00027,8.60182]
[1780236901333,28.7,73607.1,0.0,0.17697,0.00027,8.60182]
[1780236901431,28.7,73621.4,0.0,0.18091,0.00028,8.72355]
[1780236904714,28.7,73625.39,0.0,0.18204,0.00028,8.75804]
[1780236904663,28.7,73619.81,0.0,0.1805,0.00028,8.71089]
[1780236904916,28.7,73619.81,0.0,0.1805,0.00028,8.71089]
[1780236907037,28.7,73619.53,0.0,0.18044,0.00028,8.70898]
[1780236907485,28.7,73625.74,0.0,0.18217,0.00028,8.76189]
[1780236911463,28.71,73631.01,0.0,0.18368,0.00028,8.80772]
[1780236912715,28.71,73631.01,0.0,0.18368,0.00028,8.80772]
[1780236912729,28.71,73631.69,0.0,0.18389,0.00028,8.81419]
[1780236912906,28.71,73631.69,0.0,0.18389,0.00028,8.81419]
[1780236913281,28.71,73631.69,0.0,0.18389,0.00028,8.81419]
[1780236913477,28.71,73631.69,0.0,0.1839,0.00028,8.81454]
[1780236914483,28.71,73637.34,0.0,0.18548,0.00028,8.86232]
[1780236915493,28.71,73642.06,0.0,0.18682,0.00028,8.90247]
[1780236916257,28.71,73642.06,0.0,0.18682,0.00028,8.90247]
[1780236916499,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236916895,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236916902,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236916978,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236916980,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236917249,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236917469,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236917518,28.72,73647.12,0.0,0.18828,0.00028,8.94579]
[1780236917655,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918115,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918162,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918280,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918303,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918428,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918486,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918553,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918583,28.72,73657.79,0.0,0.19131,0.00029,9.03562]
[1780236918619,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236918889,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236918925,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236919015,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236919073,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236919204,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236919230,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236919233,28.72,73655.69,0.0,0.19072,0.00029,9.01821]
[1780236919520,28.72,73655.69,0.0,0.19073,0.00029,9.01847]
[1780236922064,28.72,73658.48,0.0,0.19155,0.00029,9.04249]
[1780236922643,28.72,73660.65,0.0,0.19218,0.00029,9.06099]
[1780236924635,28.72,73675.0,0.0,0.19634,0.00029,9.18175]
[1780236929715,28.73,73674.14,0.0,0.19612,0.00029,9.17537]
[1780236933755,28.73,73669.32,0.0,0.19464,0.00029,9.12833]
[1780236938756,28.74,73670.56,0.0,0.19503,0.00029,9.13967]
[1780236939721,28.74,73660.87,0.0,0.19225,0.00029,9.05863]
[1780236942752,28.74,73655.1,0.0,0.19062,0.00029,9.01088]
[1780236943740,28.74,73650.09,0.0,0.1892,0.00028,8.96901]
[1780236947771,28.74,73644.82,0.0,0.18773,0.00028,8.92538]
[1780236948824,28.74,73644.62,0.0,0.18768,0.00028,8.9239]
[1780236948959,28.74,73644.62,0.0,0.18768,0.00028,8.9239]
[1780236949402,28.74,73644.62,0.0,0.18768,0.00028,8.9239]
[1780236949456,28.74,73644.62,0.0,0.18768,0.00028,8.9239]
[1780236949731,28.75,73640.93,0.0,0.18666,0.00028,8.89321]
[1780236950737,28.75,73635.95,0.0,0.18526,0.00028,8.85145]
[1780236952525,28.75,73632.39,0.0,0.18428,0.00028,8.8217]
[1780236952534,28.75,73632.39,0.0,0.18428,0.00028,8.8217]
[1780236952750,28.75,73631.56,0.0,0.18406,0.00028,8.81503]
[1780236953350,28.75,73631.56,0.0,0.18406,0.00028,8.81503]
[1780236953450,28.75,73631.56,0.0,0.18406,0.00028,8.81503]
[1780236953758,28.75,73627.59,0.0,0.18296,0.00028,8.78183]
[1780236955774,28.75,73620.66,0.0,0.18107,0.00028,8.72409]
[1780236960806,28.76,73617.06,0.0,0.18016,0.00028,8.69603]
[1780236962821,28.77,73604.99,0.0,0.17688,0.00027,8.59466]
[1780236965782,28.77,73604.04,0.0,0.17664,0.00027,8.58711]
[1780236967708,28.78,73597.37,0.0,0.17489,0.00027,8.53246]
[1780236969678,28.78,73596.19,0.0,0.17459,0.00027,8.52302]
[1780236969691,28.78,73596.19,0.0,0.17459,0.00027,8.52302]
[1780236969835,28.78,73596.19,0.0,0.17459,0.00027,8.52302]
[1780236969848,28.78,73596.19,0.0,0.17459,0.00027,8.52302]
[1780236969709,28.78,73596.16,0.0,0.17458,0.00027,8.52276]
[1780236969918,28.78,73596.16,0.0,0.17458,0.00027,8.52276]
[1780236969948,28.78,73596.16,0.0,0.17458,0.00027,8.52276]
[1780236969966,28.78,73596.16,0.0,0.17458,0.00027,8.52276]
[1780236970254,28.78,73596.16,0.0,0.17458,0.00027,8.52276]
[1780236970430,28.78,73595.05,0.0,0.17428,0.00027,8.51334]
[1780236970906,28.78,73595.05,0.0,0.17428,0.00027,8.51334]
[1780236970940,28.78,73595.05,0.0,0.17428,0.00027,8.51334]
[1780236971053,28.78,73595.05,0.0,0.17428,0.00027,8.51334]
[1780236971155,28.78,73583.11,0.0,0.1711,0.00027,8.41251]
[1780236973535,28.78,73582.09,0.0,0.17084,0.00027,8.40428]
[1780236974548,28.79,73582.03,0.0,0.17085,0.00027,8.40467]
[1780236975556,28.79,73574.78,0.0,0.16896,0.00026,8.344]
[1780236977549,28.79,73574.78,0.0,0.16896,0.00026,8.344]
[1780236977650,28.79,73579.54,0.0,0.17026,0.00027,8.38556]
[1780236978552,28.79,73579.54,0.0,0.17026,0.00027,8.38556]
[1780236978654,28.8,73582.2,0.0,0.17098,0.00027,8.40872]
[1780236982416,28.8,73578.24,0.0,0.16996,0.00027,8.37599]
[1780236982522,28.8,73578.24,0.0,0.16996,0.00027,8.37599]
[1780236982593,28.8,73570.4,0.0,0.16792,0.00026,8.31032]
[1780236983582,28.8,73570.4,0.0,0.16792,0.00026,8.31032]
[1780236983637,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236983967,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984063,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984421,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984547,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984568,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984576,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984641,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984642,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984724,28.8,73567.7,0.0,0.16722,0.00026,8.2879]
[1780236984811,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236984953,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985047,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985059,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985224,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985753,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985793,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985837,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985844,28.81,73563.11,0.0,0.16604,0.00026,8.24946]
[1780236985777,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236985963,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986006,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986173,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986269,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986467,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986508,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986569,28.81,73557.83,0.0,0.16468,0.00026,8.20521]
[1780236986730,28.81,73557.66,0.0,0.16466,0.00026,8.20442]
[1780236989470,28.81,73555.38,0.0,0.16409,0.00026,8.1857]
[1780236989584,28.81,73555.38,0.0,0.16409,0.00026,8.1857]
[1780236989621,28.81,73555.38,0.0,0.16409,0.00026,8.1857]
[1780236989663,28.81,73555.38,0.0,0.16409,0.00026,8.1857]
[1780236989686,28.82,73553.8,0.0,0.16372,0.00026,8.17363]
[1780236991670,28.82,73553.22,0.0,0.16359,0.00026,8.16939]
[1780236991754,28.82,73554.68,0.0,0.16388,0.00026,8.17491]
[1780236994044,28.83,73562.16,0.0,0.16586,0.00026,8.23973]
[1780236996282,28.83,73563.81,0.0,0.16631,0.00026,8.25433]
[1780236996304,28.83,73563.81,0.0,0.16631,0.00026,8.25433]
[1780236996841,28.84,73562.48,0.0,0.166,0.00026,8.24429]
[1780236998807,28.84,73567.6,0.0,0.16738,0.00026,8.28903]
[1780237001419,28.84,73569.85,0.0,0.16801,0.00026,8.30936]
[1780237001506,28.84,73569.85,0.0,0.16801,0.00026,8.30936]
[1780237001523,28.85,73576.72,0.0,0.16984,0.00026,8.36818]
[1780237001946,28.85,73576.72,0.0,0.16984,0.00026,8.36818]
[1780237001969,28.85,73576.72,0.0,0.16984,0.00026,8.36818]
[1780237002377,28.85,73587.34,0.0,0.17267,0.00027,8.45824]
[1780237003099,28.85,73587.34,0.0,0.17267,0.00027,8.45824]
[1780237003185,28.85,73587.34,0.0,0.17267,0.00027,8.45824]
[1780237003289,28.85,73587.34,0.0,0.17267,0.00027,8.45824]
[1780237003390,28.85,73585.7,0.0,0.17225,0.00027,8.44497]
[1780237004997,28.85,73582.49,0.0,0.17141,0.00027,8.41841]
[1780237005548,28.85,73582.49,0.0,0.17141,0.00027,8.41841]
[1780237005715,28.85,73582.49,0.0,0.17141,0.00027,8.41841]
[1780237005724,28.86,73574.88,0.0,0.16943,0.00026,8.35488]
[1780237006963,28.86,73574.88,0.0,0.16943,0.00026,8.35488]
[1780237008142,28.86,73582.55,0.0,0.1715,0.00027,8.42116]
[1780237009693,28.86,73588.84,0.0,0.17322,0.00027,8.47556]
[1780237009942,28.86,73588.84,0.0,0.17322,0.00027,8.47556]
[1780237015708,28.87,73592.34,0.0,0.17424,0.00027,8.50764]
[1780237015805,28.88,73600.99,0.0,0.17661,0.00027,8.58203]
[1780237020845,28.88,73600.49,0.0,0.17653,0.00027,8.57938]
[1780237028208,28.9,73606.39,0.0,0.17825,0.00027,8.6327]
[1780237033380,28.91,73601.34,0.0,0.17697,0.00027,8.5929]
[1780237034564,28.92,73592.4,0.0,0.17461,0.00027,8.51923]
[1780237036629,28.92,73592.4,0.0,0.17461,0.00027,8.51923]
[1780237036725,28.92,73582.49,0.0,0.17201,0.00027,8.43701]
[1780237039408,28.93,73580.85,0.0,0.17162,0.00027,8.42481]
[1780237044440,28.94,73579.96,0.0,0.17152,0.00027,8.42153]
[1780237049445,28.96,73579.77,0.0,0.17159,0.00027,8.42372]
[1780237054543,28.97,73582.51,0.0,0.17234,0.00027,8.44344]
[1780237059597,28.99,73585.44,0.0,0.17325,0.00027,8.47201]
[1780237062936,29.0,73590.56,0.0,0.17471,0.00027,8.51814]
[1780237068021,29.01,73591.33,0.0,0.17503,0.00027,8.52805]
[1780237073067,29.03,73588.56,0.0,0.1744,0.00027,8.50809]
[1780237078118,29.04,73587.49,0.0,0.17422,0.00027,8.50258]
[1780237082886,29.05,73577.46,0.0,0.17167,0.00027,8.42176]
[1780237087898,29.06,73576.84,0.0,0.17159,0.00026,8.41932]
[1780237092956,29.08,73578.3,0.0,0.1721,0.00027,8.43549]
[1780237093852,29.08,73578.3,0.0,0.1721,0.00027,8.43549]
[1780237093880,29.08,73578.3,0.0,0.1721,0.00027,8.43549]
[1780237093940,29.08,73570.11,0.0,0.16996,0.00026,8.36721]
[1780237094075,29.08,73570.11,0.0,0.16996,0.00026,8.36721]
[1780237094216,29.08,73570.11,0.0,0.16996,0.00026,8.36721]
[1780237094486,29.08,73570.11,0.0,0.16996,0.00026,8.36721]
[1780237094757,29.08,73568.93,0.0,0.16967,0.00026,8.35782]
[1780237095781,29.08,73486.38,0.0,0.14885,0.00024,7.66243]
[1780237096183,29.08,73486.38,0.0,0.14885,0.00024,7.66243]
[1780237096615,29.08,73486.38,0.0,0.14885,0.00024,7.66243]
[1780237096776,29.19,73427.93,0.0,0.13608,0.00023,7.20556]
[1780237097884,29.19,73427.93,0.0,0.13608,0.00023,7.20556]
[1780237097939,29.19,73427.93,0.0,0.13608,0.00023,7.20556]
[1780237097779,29.25,73415.21,0.0,0.13371,0.00022,7.11802]
[1780237098724,29.25,73415.21,0.0,0.13371,0.00022,7.11802]
[1780237098826,29.25,73453.06,0.0,0.14235,0.00023,7.43242]
[1780237099342,29.25,73453.06,0.0,0.14235,0.00023,7.43242]
[1780237099463,29.25,73453.06,0.0,0.14235,0.00023,7.43242]
[1780237099793,29.25,73452.97,0.0,0.14236,0.00023,7.4328]
[1780237100514,29.25,73452.97,0.0,0.14236,0.00023,7.4328]
[1780237100648,29.25,73452.97,0.0,0.14236,0.00023,7.4328]
[1780237100800,29.26,73455.64,0.0,0.14303,0.00023,7.45645]
[1780237101081,29.26,73455.64,0.0,0.14303,0.00023,7.45645]
[1780237101363,29.26,73455.64,0.0,0.14303,0.00023,7.45645]
[1780237101491,29.26,73455.64,0.0,0.14303,0.00023,7.45645]
[1780237101811,29.26,73463.33,0.0,0.14487,0.00024,7.52194]
[1780237102815,29.27,73487.83,0.0,0.15075,0.00024,7.72767]
[1780237104972,29.28,73490.39,0.0,0.15144,0.00024,7.75129]
[1780237105835,29.28,73499.62,0.0,0.15371,0.00024,7.82939]
[1780237107313,29.28,73500.97,0.0,0.15407,0.00025,7.84155]
[1780237107406,29.28,73500.97,0.0,0.15407,0.00025,7.84155]
[1780237107686,29.28,73500.97,0.0,0.15407,0.00025,7.84155]
[1780237107848,29.28,73497.43,0.0,0.15323,0.00024,7.81276]
[1780237108309,29.28,73497.43,0.0,0.15323,0.00024,7.81276]
[1780237108379,29.28,73497.43,0.0,0.15323,0.00024,7.81276]
[1780237108857,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237108992,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109011,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109018,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109826,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109865,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109867,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109956,29.29,73500.39,0.0,0.15398,0.00025,7.83831]
[1780237109916,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237109988,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237109990,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110029,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110065,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110191,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110396,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110409,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110460,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110783,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110934,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110963,29.29,73503.08,0.0,0.15466,0.00025,7.86172]
[1780237110870,29.29,73503.56,0.0,0.15481,0.00025,7.86664]
[1780237111240,29.29,73503.56,0.0,0.15481,0.00025,7.86664]
[1780237111260,29.29,73503.56,0.0,0.15481,0.00025,7.86664]
[1780237111787,29.29,73503.56,0.0,0.15481,0.00025,7.86664]
[1780237111876,29.3,73515.85,0.0,0.15775,0.00025,7.9625]
[1780237116952,29.31,73518.48,0.0,0.15854,0.00025,7.98882]
[1780237118079,29.31,73518.3,0.0,0.15852,0.00025,7.98811]
[1780237118926,29.32,73515.34,0.0,0.15781,0.00025,7.96418]
[1780237119933,29.32,73520.44,0.0,0.1591,0.00025,8.00759]
[1780237121946,29.33,73514.0,0.0,0.15754,0.00025,7.95536]
[1780237122729,29.33,73514.0,0.0,0.15754,0.00025,7.95536]
[1780237122956,29.33,73490.84,0.0,0.15189,0.00024,7.76295]
[1780237123639,29.33,73490.84,0.0,0.15189,0.00024,7.76295]
[1780237123877,29.33,73490.84,0.0,0.15189,0.00024,7.76295]
[1780237123974,29.33,73475.37,0.0,0.14819,0.00024,7.63482]
[1780237124224,29.33,73475.37,0.0,0.14819,0.00024,7.63482]
[1780237124970,29.34,73475.09,0.0,0.14815,0.00024,7.6335]
[1780237128996,29.35,73481.55,0.0,0.14982,0.00024,7.69138]
[1780237131356,29.36,73479.38,0.0,0.14936,0.00024,7.67539]
[1780237131782,29.36,73479.38,0.0,0.14936,0.00024,7.67539]
[1780237131904,29.36,73479.38,0.0,0.14936,0.00024,7.67539]
[1780237131987,29.36,73474.6,0.0,0.14824,0.00024,7.63667]
[1780237132750,29.36,73474.6,0.0,0.14824,0.00024,7.63667]
[1780237132814,29.37,73468.53,0.0,0.14683,0.00024,7.58725]
[1780237133428,29.37,73451.19,0.0,0.14276,0.00023,7.44308]
[1780237134754,29.37,73451.19,0.0,0.14276,0.00023,7.44308]
[1780237134980,29.37,73451.19,0.0,0.14276,0.00023,7.44308]
[1780237135414,29.46,73449.35,0.0,0.14311,0.00023,7.45512]
[1780237135626,29.46,73449.35,0.0,0.14311,0.00023,7.45512]
[1780237135794,29.46,73432.14,0.0,0.13918,0.00023,7.31407]
[1780237136849,29.46,73432.14,0.0,0.13918,0.00023,7.31407]
[1780237136910,29.47,73418.95,0.0,0.13623,0.00022,7.20673]
[1780237137483,29.47,73418.95,0.0,0.13623,0.00022,7.20673]
[1780237137545,29.47,73426.51,0.0,0.13794,0.00023,7.26903]
[1780237138993,29.48,73434.46,0.0,0.13983,0.00023,7.3376]
[1780237139378,29.48,73434.46,0.0,0.13983,0.00023,7.3376]
[1780237139435,29.48,73434.46,0.0,0.13983,0.00023,7.3376]
[1780237140818,29.48,73432.71,0.0,0.13943,0.00023,7.32316]
[1780237141170,29.49,73429.3,0.0,0.13873,0.00023,7.29756]
[1780237141263,29.49,73429.3,0.0,0.13873,0.00023,7.29756]
[1780237141617,29.49,73429.3,0.0,0.13873,0.00023,7.29756]
[1780237141991,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142122,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142266,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142295,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142445,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142567,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142664,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142767,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142888,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142959,29.49,73426.72,0.0,0.13818,0.00023,7.27774]
[1780237142920,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143039,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143211,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143241,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143275,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143317,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143484,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143524,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143590,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143644,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143673,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143832,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143883,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143904,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143988,29.49,73438.23,0.0,0.14083,0.00023,7.37355]
[1780237143919,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144060,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144264,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144272,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144346,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144553,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144597,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144636,29.5,73449.84,0.0,0.14353,0.00023,7.47022]
[1780237144698,29.52,73450.16,0.0,0.14381,0.00023,7.47985]
[1780237145509,29.52,73450.16,0.0,0.14381,0.00023,7.47985]
[1780237145537,29.52,73449.03,0.0,0.14354,0.00023,7.47051]
[1780237147043,29.54,73448.91,0.0,0.14371,0.00023,7.47645]
[1780237147075,29.54,73448.91,0.0,0.14371,0.00023,7.47645]
[1780237147277,29.54,73448.91,0.0,0.14371,0.00023,7.47645]
[1780237147342,29.54,73448.91,0.0,0.14371,0.00023,7.47645]
[1780237147567,29.54,73448.91,0.0,0.14371,0.00023,7.47645]
[1780237147694,29.57,73433.91,0.0,0.14045,0.00023,7.35957]
[1780237148170,29.57,73433.91,0.0,0.14045,0.00023,7.35957]
[1780237148294,29.57,73433.91,0.0,0.14045,0.00023,7.35957]
[1780237148788,29.57,73433.91,0.0,0.14045,0.00023,7.35957]
[1780237148924,29.57,73433.91,0.0,0.14045,0.00023,7.35957]
[1780237148935,29.57,73433.91,0.0,0.14045,0.00023,7.35957]
[1780237148965,29.57,73427.61,0.0,0.13906,0.00023,7.3093]
[1780237149088,29.57,73427.61,0.0,0.13906,0.00023,7.3093]
[1780237149101,29.57,73427.61,0.0,0.13906,0.00023,7.3093]
[1780237149143,29.57,73427.61,0.0,0.13906,0.00023,7.3093]
[1780237149189,29.57,73429.25,0.0,0.13943,0.00023,7.32279]
[1780237150567,29.57,73429.25,0.0,0.13943,0.00023,7.32279]
[1780237150663,29.58,73426.17,0.0,0.13878,0.00023,7.29911]
[1780237152152,29.58,73425.86,0.0,0.13873,0.00023,7.29734]
[1780237152261,29.58,73427.24,0.0,0.13904,0.00023,7.30869]
[1780237154177,29.58,73427.15,0.0,0.13904,0.00023,7.3086]
[1780237154198,29.58,73427.15,0.0,0.13904,0.00023,7.3086]
[1780237154211,29.62,73436.46,0.0,0.14145,0.00023,7.39534]
[1780237155366,29.65,73424.53,0.0,0.13899,0.00023,7.30654]
[1780237158018,29.69,73425.4,0.0,0.13948,0.00023,7.32407]
[1780237158044,29.72,73426.53,0.0,0.14002,0.00023,7.3434]
[1780237158081,29.72,73426.53,0.0,0.14002,0.00023,7.3434]
[1780237159274,29.75,73433.06,0.0,0.14178,0.00023,7.40664]
[1780237161241,29.82,73426.33,0.0,0.14083,0.00023,7.37223]
[1780237164299,29.86,73432.08,0.0,0.14243,0.00023,7.42946]
[1780237166976,29.89,73430.53,0.0,0.14231,0.00023,7.42527]
[1780237167012,29.89,73430.53,0.0,0.14231,0.00023,7.42527]
[1780237167018,29.89,73430.53,0.0,0.14231,0.00023,7.42527]
[1780237167045,29.92,73428.93,0.0,0.14219,0.00023,7.42069]
[1780237167814,29.92,73428.93,0.0,0.14219,0.00023,7.42069]
[1780237167860,29.92,73456.33,0.0,0.14855,0.00023,7.6452]
[1780237169834,29.92,73456.33,0.0,0.14857,0.00023,7.64593]
[1780237170003,29.92,73456.33,0.0,0.14857,0.00023,7.64593]
[1780237169935,29.93,73462.79,0.0,0.15011,0.00024,7.69943]
[1780237171067,29.93,73462.79,0.0,0.15011,0.00024,7.69943]
[1780237170560,29.93,73456.93,0.0,0.14874,0.00023,7.65199]
[1780237171318,29.93,73456.41,0.0,0.14853,0.00023,7.64092]
[1780237173659,29.93,73457.53,0.0,0.1488,0.00023,7.65056]
[1780237173668,29.93,73457.53,0.0,0.1488,0.00023,7.65056]
[1780237174023,29.94,73455.34,0.0,0.14831,0.00023,7.63316]
[1780237178155,29.94,73455.37,0.0,0.14839,0.00023,7.63596]
[1780237179019,29.94,73456.66,0.0,0.14869,0.00023,7.6465]
[1780237181385,29.95,73449.98,0.0,0.14717,0.00023,7.59353]
[1780237182794,29.95,73449.98,0.0,0.14717,0.00023,7.59353]
[1780237185365,29.96,73449.55,0.0,0.14712,0.00023,7.59172]
[1780237185579,29.96,73449.55,0.0,0.14712,0.00023,7.59172]
[1780237185652,29.96,73436.74,0.0,0.14417,0.00023,7.48782]
[1780237189348,29.96,73435.89,0.0,0.14404,0.00023,7.48294]
[1780237189470,29.96,73435.89,0.0,0.14404,0.00023,7.48294]
[1780237189490,29.97,73437.21,0.0,0.14436,0.00023,7.49443]
[1780237193895,29.98,73444.53,0.0,0.14613,0.00023,7.55698]
[1780237198661,29.99,73447.89,0.0,0.14699,0.00023,7.58692]
[1780237198889,29.99,73447.89,0.0,0.14699,0.00023,7.58692]
[1780237198988,29.99,73463.45,0.0,0.15065,0.00024,7.71448]
[1780237200526,29.99,73472.71,0.0,0.15289,0.00024,7.79135]
[1780237201936,29.99,73472.71,0.0,0.15289,0.00024,7.79135]
[1780237202014,29.99,73457.37,0.0,0.14927,0.00023,7.66643]
[1780237202410,29.99,73457.37,0.0,0.14927,0.00023,7.66643]
[1780237202459,29.99,73457.37,0.0,0.14927,0.00023,7.66643]
[1780237202971,29.99,73457.37,0.0,0.14927,0.00023,7.66643]
[1780237203039,30.0,73449.03,0.0,0.14733,0.00023,7.59876]
[1780237203151,30.0,73449.03,0.0,0.14733,0.00023,7.59876]
[1780237203876,30.0,73449.03,0.0,0.14733,0.00023,7.59876]
[1780237204068,30.0,73449.03,0.0,0.14733,0.00023,7.59876]
[1780237204136,30.0,73449.03,0.0,0.14733,0.00023,7.59876]
[1780237204103,30.0,73437.92,0.0,0.14477,0.00023,7.50875]
[1780237204215,30.0,73437.92,0.0,0.14477,0.00023,7.50875]
[1780237204271,30.0,73437.92,0.0,0.14477,0.00023,7.50875]
[1780237204870,30.0,73437.92,0.0,0.14477,0.00023,7.50875]
[1780237204962,30.0,73437.92,0.0,0.14477,0.00023,7.50875]
[1780237205063,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237205203,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237205253,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237205329,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237205359,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237205854,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237205908,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237206043,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237206081,30.0,73454.99,0.0,0.14874,0.00023,7.64818]
[1780237206078,30.0,73465.3,0.0,0.15119,0.00024,7.73301]
[1780237206169,30.0,73465.3,0.0,0.15119,0.00024,7.73301]
[1780237206253,30.0,73465.3,0.0,0.15119,0.00024,7.73301]
[1780237206458,30.0,73465.3,0.0,0.15119,0.00024,7.73301]
[1780237207157,30.0,73466.49,0.0,0.15149,0.00024,7.74324]
[1780237208130,30.0,73466.49,0.0,0.15149,0.00024,7.74324]
[1780237209063,30.01,73459.75,0.0,0.14992,0.00024,7.68903]
[1780237209730,30.01,73459.75,0.0,0.14992,0.00024,7.68903]
[1780237214776,30.01,73460.53,0.0,0.15017,0.00024,7.69776]
[1780237215042,30.02,73468.92,0.0,0.15217,0.00024,7.76669]
[1780237216713,30.02,73469.48,0.0,0.15233,0.00024,7.77208]
[1780237219091,30.02,73461.02,0.0,0.15035,0.00024,7.70377]
[1780237222746,30.03,73460.21,0.0,0.1502,0.00024,7.6985]
[1780237227793,30.04,73459.29,0.0,0.15006,0.00024,7.69375]
[1780237229257,30.04,73452.13,0.0,0.14839,0.00023,7.63588]
[1780237233804,30.05,73455.35,0.0,0.14909,0.00023,7.65666]
[1780237236564,30.05,73456.91,0.0,0.1495,0.00023,7.67085]
[1780237236730,30.05,73456.91,0.0,0.1495,0.00023,7.67085]
[1780237238799,30.06,73463.83,0.0,0.15118,0.00024,7.72866]
[1780237243840,30.06,73462.56,0.0,0.15093,0.00024,7.72028]
[1780237248871,30.07,73463.88,0.0,0.1513,0.00024,7.73305]
[1780237251893,30.07,73471.08,0.0,0.15305,0.00024,7.79283]
[1780237252674,30.07,73471.08,0.0,0.15305,0.00024,7.79283]
[1780237252916,30.07,73471.08,0.0,0.15305,0.00024,7.79283]
[1780237252978,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237253642,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237253860,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237253862,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237253889,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237254092,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237254095,30.08,73483.49,0.0,0.15603,0.00024,7.89428]
[1780237254193,30.08,73493.17,0.0,0.15839,0.00024,7.97351]
[1780237254937,30.08,73493.17,0.0,0.15839,0.00024,7.97351]
[1780237254990,30.08,73500.96,0.0,0.1603,0.00025,8.03733]
[1780237255725,30.08,73500.96,0.0,0.1603,0.00025,8.03733]
[1780237255794,30.08,73500.96,0.0,0.1603,0.00025,8.03733]
[1780237256108,30.08,73500.96,0.0,0.1603,0.00025,8.03733]
[1780237255977,30.08,73506.54,0.0,0.16168,0.00025,8.08303]
[1780237256700,30.08,73506.54,0.0,0.16168,0.00025,8.08303]
[1780237256755,30.08,73506.54,0.0,0.16168,0.00025,8.08303]
[1780237256997,30.08,73506.54,0.0,0.16168,0.00025,8.08303]
[1780237257077,30.08,73506.54,0.0,0.16168,0.00025,8.08303]
[1780237257136,30.08,73506.54,0.0,0.16168,0.00025,8.08303]
[1780237257097,30.08,73509.45,0.0,0.16241,0.00025,8.10719]
[1780237257274,30.08,73509.45,0.0,0.16241,0.00025,8.10719]
[1780237262061,30.09,73510.84,0.0,0.1628,0.00025,8.11995]
[1780237262124,30.09,73518.28,0.0,0.16467,0.00025,8.18096]
[1780237264090,30.09,73511.15,0.0,0.16291,0.00025,8.12345]
[1780237264927,30.09,73511.15,0.0,0.16291,0.00025,8.12345]
[1780237265043,30.09,73511.15,0.0,0.16291,0.00025,8.12345]
[1780237265087,30.09,73519.37,0.0,0.16497,0.00025,8.19075]
[1780237265273,30.09,73519.37,0.0,0.16497,0.00025,8.19075]
[1780237265415,30.09,73519.37,0.0,0.16497,0.00025,8.19075]
[1780237265595,30.09,73519.37,0.0,0.16497,0.00025,8.19075]
[1780237266047,30.09,73519.37,0.0,0.16497,0.00025,8.19075]
[1780237266057,30.09,73528.45,0.0,0.16726,0.00025,8.26504]
[1780237266336,30.09,73528.45,0.0,0.16726,0.00025,8.26504]
[1780237266478,30.09,73528.45,0.0,0.16726,0.00025,8.26504]
[1780237266585,30.09,73528.45,0.0,0.16726,0.00025,8.26504]
[1780237266672,30.09,73528.45,0.0,0.16726,0.00025,8.26504]
[1780237267279,30.09,73528.83,0.0,0.16736,0.00025,8.26842]
[1780237267591,30.09,73528.83,0.0,0.16736,0.00025,8.26842]
[1780237268129,30.09,73521.03,0.0,0.16541,0.00025,8.20526]
[1780237270090,30.1,73504.53,0.0,0.16133,0.00025,8.07134]
[1780237270620,30.1,73504.53,0.0,0.16133,0.00025,8.07134]
[1780237272720,30.1,73498.95,0.0,0.15997,0.00025,8.02622]
[1780237272897,30.1,73498.95,0.0,0.15997,0.00025,8.02622]
[1780237273085,30.1,73493.72,0.0,0.1587,0.00024,7.98394]
[1780237274056,30.1,73504.79,0.0,0.16143,0.00025,8.07452]
[1780237275185,30.1,73512.84,0.0,0.16343,0.00025,8.14037]
[1780237275754,30.1,73512.84,0.0,0.16343,0.00025,8.14037]
[1780237278125,30.1,73517.62,0.0,0.16463,0.00025,8.17966]
[1780237278841,30.1,73515.99,0.0,0.16423,0.00025,8.16661]
[1780237279086,30.1,73516.11,0.0,0.16426,0.00025,8.16781]
[1780237280321,30.11,73520.03,0.0,0.16525,0.00025,8.20006]
[1780237280437,30.11,73520.03,0.0,0.16525,0.00025,8.20006]
[1780237281135,30.11,73522.94,0.0,0.16599,0.00025,8.22411]
[1780237282156,30.11,73528.55,0.0,0.16741,0.00025,8.27004]
[1780237284130,30.11,73535.14,0.0,0.16909,0.00025,8.32406]
[1780237286141,30.11,73543.39,0.0,0.17121,0.00026,8.39157]
[1780237286793,30.11,73543.39,0.0,0.17121,0.00026,8.39157]
[1780237287144,30.11,73543.36,0.0,0.1712,0.00026,8.39148]
[1780237292180,30.11,73544.47,0.0,0.17139,0.00026,8.39359]
[1780237296160,30.12,73544.78,0.0,0.17149,0.00026,8.39673]
[1780237296251,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237296399,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237296412,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237296639,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237296916,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237297078,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237297147,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237297193,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237297238,30.12,73514.62,0.0,0.16389,0.00025,8.15158]
[1780237297220,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237297750,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237297752,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237297790,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237297960,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237297987,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237298065,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237298113,30.12,73515.22,0.0,0.16405,0.00025,8.15677]
[1780237298231,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298591,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298636,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298779,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298798,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298905,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298916,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237298931,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237299073,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237299100,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237299154,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237299164,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237299229,30.12,73506.53,0.0,0.1619,0.00025,8.08631]
[1780237299246,30.12,73507.82,0.0,0.16223,0.00025,8.09719]
[1780237299471,30.12,73507.82,0.0,0.16223,0.00025,8.09719]
[1780237300239,30.12,73507.82,0.0,0.16224,0.00025,8.09767]
[1780237305101,30.13,73503.6,0.0,0.16126,0.00025,8.06516]
[1780237305648,30.13,73496.55,0.0,0.15956,0.00024,8.00861]
[1780237306768,30.14,73488.53,0.0,0.15762,0.00024,7.94382]
[1780237311831,30.14,73486.84,0.0,0.15728,0.00024,7.93233]
[1780237311863,30.15,73481.47,0.0,0.156,0.00024,7.88922]
[1780237316880,30.16,73477.4,0.0,0.1551,0.00024,7.85872]
[1780237318365,30.16,73486.16,0.0,0.15727,0.00024,7.93196]
[1780237319359,30.16,73486.16,0.0,0.15727,0.00024,7.93196]
[1780237319431,30.16,73493.85,0.0,0.15915,0.00024,7.99501]
[1780237325414,30.18,73490.31,0.0,0.15838,0.00024,7.9691]
[1780237330450,30.18,73493.1,0.0,0.15911,0.00024,7.99364]
[1780237335483,30.19,73499.1,0.0,0.16063,0.00025,8.04394]
[1780237340859,30.19,73497.66,0.0,0.16031,0.00024,8.03334]
[1780237341633,30.21,73491.65,0.0,0.15902,0.00024,7.99058]
[1780237342682,30.22,73486.73,0.0,0.15791,0.00024,7.95335]
[1780237348576,30.23,73486.16,0.0,0.15784,0.00024,7.95088]
[1780237351937,30.24,73486.84,0.0,0.15803,0.00024,7.95712]
[1780237353937,30.24,73489.34,0.0,0.15854,0.00024,7.97051]
[1780237354039,30.24,73493.31,0.0,0.15952,0.00024,8.00319]
[1780237355375,30.24,73493.31,0.0,0.15954,0.00024,8.00379]
[1780237355623,30.24,73491.9,0.0,0.15921,0.00024,7.99294]
[1780237359110,30.25,73496.41,0.0,0.16034,0.00024,8.03041]
[1780237359189,30.25,73504.46,0.0,0.16233,0.00025,8.09608]
[1780237362849,30.25,73505.0,0.0,0.1625,0.00025,8.10178]
[1780237366774,30.27,73512.29,0.0,0.16445,0.00025,8.16562]
[1780237367686,30.27,73512.29,0.0,0.16445,0.00025,8.16562]
[1780237367785,30.27,73518.12,0.0,0.16591,0.00025,8.21323]
[1780237369840,30.28,73524.21,0.0,0.16746,0.00025,8.26321]
[1780237373749,30.28,73529.99,0.0,0.16895,0.00025,8.31099]
[1780237376770,30.28,73534.83,0.0,0.17019,0.00025,8.35072]
[1780237381807,30.29,73536.85,0.0,0.17073,0.00025,8.36793]
[1780237382813,30.29,73545.65,0.0,0.17298,0.00026,8.43928]
[1780237385905,30.29,73551.07,0.0,0.17438,0.00026,8.48317]
[1780237391876,30.29,73549.66,0.0,0.17401,0.00026,8.47178]
[1780237395474,30.29,73548.42,0.0,0.1737,0.00026,8.46176]
[1780237396291,30.29,73545.94,0.0,0.17306,0.00026,8.44172]
[1780237398270,30.29,73544.06,0.0,0.17258,0.00026,8.42655]
[1780237398457,30.29,73543.92,0.0,0.17254,0.00026,8.42545]
[1780237398492,30.29,73543.92,0.0,0.17254,0.00026,8.42545]
[1780237398984,30.29,73543.79,0.0,0.17251,0.00026,8.42446]
[1780237402154,30.29,73536.67,0.0,0.1707,0.00025,8.36709]
[1780237404404,30.29,73537.49,0.0,0.17092,0.00025,8.37395]
[1780237405331,30.29,73535.12,0.0,0.17032,0.00025,8.35492]
[1780237410332,30.29,73536.97,0.0,0.17081,0.00025,8.37048]
[1780237415341,30.3,73539.12,0.0,0.17126,0.00025,8.3809]
[1780237416318,30.3,73522.34,0.0,0.16703,0.00025,8.24548]
[1780237418332,30.3,73529.73,0.0,0.1689,0.00025,8.30547]
[1780237419878,30.3,73530.24,0.0,0.16903,0.00025,8.30974]
[1780237420316,30.3,73533.26,0.0,0.1698,0.00025,8.33426]
[1780237422733,30.3,73535.62,0.0,0.1704,0.00025,8.3534]
[1780237422742,30.3,73535.62,0.0,0.1704,0.00025,8.3534]
[1780237423094,30.3,73535.62,0.0,0.1704,0.00025,8.35336]
[1780237428130,30.3,73537.54,0.0,0.1709,0.00025,8.36946]
[1780237429137,30.3,73528.17,0.0,0.16853,0.00025,8.29364]
[1780237434173,30.3,73528.41,0.0,0.1686,0.00025,8.29581]
[1780237440214,30.3,73528.67,0.0,0.16867,0.00025,8.29818]
[1780237445329,30.3,73526.76,0.0,0.1682,0.00025,8.28306]
[1780237450889,30.31,73527.26,0.0,0.16834,0.00025,8.28754]
[1780237453305,30.31,73532.97,0.0,0.16979,0.00025,8.33393]
[1780237453674,30.31,73532.97,0.0,0.16979,0.00025,8.33393]
[1780237454311,30.31,73537.56,0.0,0.17096,0.00025,8.37116]
[1780237457012,30.31,73541.08,0.0,0.17187,0.00026,8.39999]
[1780237457333,30.31,73541.2,0.0,0.1719,0.00026,8.40113]
[1780237459348,30.31,73522.6,0.0,0.16721,0.00025,8.25119]
[1780237464382,30.32,73521.2,0.0,0.1669,0.00025,8.24111]
[1780237469419,30.32,73514.75,0.0,0.16533,0.00025,8.19023]
[1780237470424,30.32,73503.68,0.0,0.1626,0.00025,8.10099]
[1780237471431,30.32,73496.9,0.0,0.16082,0.00024,8.03871]
[1780237472678,30.32,73496.0,0.0,0.16062,0.00024,8.0319]
[1780237472692,30.32,73496.0,0.0,0.16062,0.00024,8.0319]
[1780237473447,30.32,73499.78,0.0,0.16155,0.00025,8.06268]
[1780237477184,30.33,73500.87,0.0,0.16183,0.00025,8.07187]
[1780237477321,30.33,73500.76,0.0,0.16181,0.00025,8.07117]
[1780237479749,30.33,73496.8,0.0,0.16084,0.00024,8.03932]
[1780237479931,30.33,73496.8,0.0,0.16084,0.00024,8.03932]
[1780237481666,30.33,73491.98,0.0,0.15967,0.00024,8.00052]
[1780237481923,30.33,73484.05,0.0,0.15775,0.00024,7.93651]
[1780237483392,30.33,73477.88,0.0,0.15627,0.00024,7.88675]
[1780237485134,30.33,73477.88,0.0,0.15628,0.00024,7.88695]
[1780237485145,30.33,73477.88,0.0,0.15628,0.00024,7.88695]
[1780237485352,30.33,73474.65,0.0,0.15551,0.00024,7.86107]
[1780237490423,30.33,73474.62,0.0,0.15553,0.00024,7.8618]
[1780237493436,30.34,73480.02,0.0,0.15686,0.00024,7.90644]
[1780237494351,30.34,73485.09,0.0,0.15809,0.00024,7.94762]
[1780237499022,30.34,73489.12,0.0,0.15908,0.00024,7.98084]
[1780237499481,30.34,73489.44,0.0,0.15917,0.00024,7.98387]
[1780237502457,30.34,73496.86,0.0,0.16099,0.00024,8.04428]
[1780237503426,30.35,73489.68,0.0,0.15925,0.00024,7.98651]
[1780237505417,30.35,73483.42,0.0,0.15775,0.00024,7.93625]
[1780237506100,30.35,73483.42,0.0,0.15775,0.00024,7.93625]
[1780237506112,30.35,73483.42,0.0,0.15775,0.00024,7.93625]
[1780237506353,30.35,73476.72,0.0,0.15614,0.00024,7.88227]
[1780237511354,30.35,73475.45,0.0,0.15587,0.00024,7.87296]
[1780237514529,30.35,73470.48,0.0,0.15471,0.00024,7.83382]
[1780237515425,30.36,73460.88,0.0,0.15244,0.00024,7.75657]
[1780237520522,30.36,73461.23,0.0,0.15258,0.00024,7.76137]
[1780237523502,30.37,73473.21,0.0,0.15547,0.00024,7.85954]
[1780237526452,30.37,73478.36,0.0,0.15672,0.00024,7.90161]
[1780237530406,30.37,73484.64,0.0,0.15826,0.00024,7.95337]
[1780237531715,30.37,73487.4,0.0,0.15882,0.00024,7.9682]
[1780237531755,30.37,73487.4,0.0,0.15882,0.00024,7.9682]
[1780237531834,30.37,73487.4,0.0,0.15882,0.00024,7.9682]
[1780237531981,30.37,73490.07,0.0,0.15947,0.00024,7.98989]
[1780237534543,30.38,73490.07,0.0,0.15947,0.00024,7.98999]
[1780237534559,30.38,73489.24,0.0,0.15927,0.00024,7.98337]
[1780237535446,30.38,73488.81,0.0,0.15917,0.00024,7.97998]
[1780237536656,30.38,73485.72,0.0,0.15843,0.00024,7.95512]
[1780237536898,30.38,73485.72,0.0,0.15843,0.00024,7.95521]
[1780237538774,30.38,73481.44,0.0,0.1574,0.00024,7.92078]
[1780237538931,30.38,73481.44,0.0,0.1574,0.00024,7.92078]
[1780237539009,30.38,73477.29,0.0,0.15641,0.00024,7.88744]
[1780237539586,30.38,73477.29,0.0,0.15641,0.00024,7.88744]
[1780237539614,30.38,73477.29,0.0,0.15641,0.00024,7.88744]
[1780237539920,30.38,73477.29,0.0,0.15641,0.00024,7.88763]
[1780237540926,30.38,73472.33,0.0,0.15523,0.00024,7.84782]
[1780237541957,30.38,73472.33,0.0,0.15523,0.00024,7.84782]
[1780237542309,30.38,73470.56,0.0,0.15482,0.00024,7.83381]
[1780237547885,30.39,73469.66,0.0,0.15465,0.00024,7.82799]
[1780237549491,30.39,73480.18,0.0,0.15718,0.00024,7.91343]
[1780237553017,30.39,73472.3,0.0,0.15532,0.00024,7.85065]
[1780237558052,30.4,73469.43,0.0,0.15467,0.00024,7.82881]
[1780237563086,30.4,73467.11,0.0,0.15416,0.00024,7.81145]
[1780237568123,30.4,73469.34,0.0,0.15473,0.00024,7.83072]
[1780237573158,30.41,73470.07,0.0,0.15494,0.00024,7.83776]
[1780237578797,30.41,73469.32,0.0,0.15478,0.00024,7.83239]
[1780237582021,30.42,73471.31,0.0,0.15529,0.00024,7.84958]
[1780237582089,30.42,73471.31,0.0,0.15529,0.00024,7.84958]
[1780237582221,30.42,73471.98,0.0,0.15546,0.00024,7.85521]
[1780237584028,30.42,73474.2,0.0,0.15599,0.00024,7.87332]
[1780237584045,30.42,73474.2,0.0,0.15599,0.00024,7.87332]
[1780237584235,30.42,73475.35,0.0,0.15627,0.00024,7.88279]
[1780237586244,30.42,73477.77,0.0,0.15686,0.00024,7.90249]
[1780237586331,30.42,73485.44,0.0,0.15872,0.00024,7.96462]
[1780237586627,30.42,73485.44,0.0,0.15872,0.00024,7.96462]
[1780237586711,30.42,73485.44,0.0,0.15872,0.00024,7.96462]
[1780237587256,30.42,73485.44,0.0,0.15872,0.00024,7.96484]
[1780237590349,30.42,73487.78,0.0,0.15929,0.00024,7.98385]
[1780237590597,30.42,73487.78,0.0,0.15929,0.00024,7.98385]
[1780237590381,30.42,73489.74,0.0,0.15977,0.00024,7.99972]
[1780237590765,30.42,73489.74,0.0,0.15977,0.00024,7.99972]
[1780237591313,30.42,73489.74,0.0,0.15977,0.00024,7.99972]
[1780237591491,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237591743,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237591750,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237591761,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237591933,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237591938,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237591972,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237592075,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237592308,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237592386,30.42,73492.65,0.0,0.16037,0.00024,8.01585]
[1780237592395,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237592623,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237592875,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237592981,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237593111,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237593170,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237593218,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237593317,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237593378,30.42,73492.62,0.0,0.16037,0.00024,8.01587]
[1780237593380,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237593737,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237593810,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237593883,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237593943,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237594031,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237594043,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237594109,30.42,73492.58,0.0,0.16037,0.00024,8.01578]
[1780237594560,30.42,73492.56,0.0,0.16036,0.00024,8.01563]
[1780237599369,30.43,73490.32,0.0,0.15982,0.00024,7.99763]
[1780237599422,30.43,73490.32,0.0,0.15982,0.00024,7.99763]
[1780237599569,30.43,73490.32,0.0,0.15982,0.00024,7.99765]
[1780237600666,30.43,73490.32,0.0,0.15982,0.00024,7.99769]
[1780237601389,30.43,73484.39,0.0,0.15839,0.00024,7.94992]
[1780237604489,30.43,73480.6,0.0,0.15748,0.00024,7.91951]
[1780237604560,30.43,73480.6,0.0,0.15748,0.00024,7.91951]
[1780237604584,30.43,73483.47,0.0,0.15817,0.00024,7.94279]
[1780237605308,30.43,73483.47,0.0,0.15817,0.00024,7.94279]
[1780237605422,30.43,73483.47,0.0,0.15817,0.00024,7.94279]
[1780237605485,30.43,73483.47,0.0,0.15817,0.00024,7.94279]
[1780237605546,30.43,73483.47,0.0,0.15817,0.00024,7.94279]
[1780237605523,30.43,73485.12,0.0,0.15858,0.00024,7.95623]
[1780237606316,30.43,73485.12,0.0,0.15858,0.00024,7.95623]
[1780237606391,30.43,73485.12,0.0,0.15858,0.00024,7.95623]
[1780237607993,30.43,73484.04,0.0,0.15832,0.00024,7.94774]
[1780237608013,30.43,73484.04,0.0,0.15832,0.00024,7.94774]
[1780237608114,30.43,73484.09,0.0,0.15834,0.00024,7.94825]
[1780237613439,30.43,73484.55,0.0,0.15847,0.00024,7.9525]
[1780237620487,30.43,73484.78,0.0,0.15854,0.00024,7.95511]
[1780237625522,30.44,73485.31,0.0,0.15869,0.00024,7.95992]
[1780237629551,30.44,73491.05,0.0,0.16009,0.00024,8.00657]
[1780237630559,30.44,73484.53,0.0,0.15851,0.00024,7.95407]
[1780237635599,30.44,73483.64,0.0,0.15832,0.00024,7.94763]
[1780237637897,30.44,73484.57,0.0,0.15855,0.00024,7.95525]
[1780237638029,30.44,73484.57,0.0,0.15855,0.00024,7.95525]
[1780237638613,30.44,73481.08,0.0,0.15771,0.00024,7.92724]
[1780237639370,30.44,73481.08,0.0,0.15771,0.00024,7.92724]
[1780237639454,30.44,73481.08,0.0,0.15771,0.00024,7.92724]
[1780237639621,30.44,73473.94,0.0,0.15601,0.00024,7.87011]
[1780237644661,30.45,73474.36,0.0,0.15615,0.00024,7.87473]
[1780237649942,30.45,73475.32,0.0,0.1564,0.00024,7.88336]
[1780237650045,30.45,73475.32,0.0,0.1564,0.00024,7.88336]
[1780237650087,30.45,73475.32,0.0,0.1564,0.00024,7.88336]
[1780237650542,30.45,73475.32,0.0,0.1564,0.00024,7.88336]
[1780237650610,30.45,73475.32,0.0,0.1564,0.00024,7.88336]
[1780237650612,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237650938,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237651027,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237651034,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237651530,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237651535,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237651619,30.45,73486.49,0.0,0.1591,0.00024,7.97355]
[1780237656694,30.46,73491.65,0.0,0.1603,0.00024,8.00973]
[1780237656748,30.46,73491.65,0.0,0.16032,0.00024,8.01017]
[1780237662789,30.47,73491.27,0.0,0.1603,0.00024,8.00962]
[1780237668194,30.48,73490.21,0.0,0.16009,0.00024,8.00259]
[1780237673866,30.48,73490.35,0.0,0.16015,0.00024,8.00452]
[1780237677430,30.48,73483.49,0.0,0.1585,0.00024,7.94978]
[1780237679617,30.48,73483.49,0.0,0.1585,0.00024,7.94982]
[1780237679704,30.48,73484.57,0.0,0.15877,0.00024,7.95861]
[1780237679758,30.48,73484.57,0.0,0.15877,0.00024,7.95861]
[1780237680418,30.48,73470.87,0.0,0.15548,0.00024,7.84845]
[1780237683774,30.48,73467.28,0.0,0.15464,0.00024,7.82016]
[1780237683788,30.48,73467.28,0.0,0.15464,0.00024,7.82016]
[1780237683956,30.48,73462.8,0.0,0.15359,0.00024,7.78441]
[1780237688972,30.49,73459.78,0.0,0.15292,0.00024,7.76171]
[1780237690547,30.49,73459.78,0.0,0.15292,0.00024,7.76171]
[1780237690661,30.49,73459.78,0.0,0.15292,0.00024,7.76171]
[1780237690690,30.49,73462.34,0.0,0.15355,0.00024,7.78296]
[1780237691124,30.49,73468.14,0.0,0.15492,0.00024,7.82959]
[1780237695497,30.5,73476.04,0.0,0.15684,0.00024,7.89412]
[1780237696099,30.5,73476.04,0.0,0.15684,0.00024,7.89412]
[1780237696175,30.5,73478.15,0.0,0.15735,0.00024,7.9113]
[1780237699045,30.5,73485.23,0.0,0.15907,0.00024,7.96868]
[1780237700616,30.5,73490.75,0.0,0.16041,0.00024,8.01314]
[1780237705729,30.5,73492.65,0.0,0.16087,0.00024,8.02847]
[1780237706236,30.5,73492.51,0.0,0.16084,0.00024,8.02734]
[1780237706613,30.5,73499.01,0.0,0.16243,0.00025,8.07986]
[1780237707856,30.5,73500.75,0.0,0.16287,0.00025,8.09407]
[1780237708585,30.5,73500.75,0.0,0.16287,0.00025,8.09407]
[1780237708702,30.5,73500.75,0.0,0.16287,0.00025,8.09407]
[1780237708660,30.5,73503.34,0.0,0.16351,0.00025,8.11512]
[1780237715010,30.51,73503.65,0.0,0.1635,0.00025,8.11107]
[1780237719185,30.51,73509.92,0.0,0.16509,0.00025,8.16282]
[1780237724223,30.51,73510.0,0.0,0.16514,0.00025,8.16422]
[1780237727857,30.52,73509.76,0.0,0.16509,0.00025,8.16277]
[1780237728595,30.52,73509.76,0.0,0.16509,0.00025,8.16277]
[1780237728609,30.52,73509.76,0.0,0.16509,0.00025,8.16277]
[1780237728692,30.52,73509.78,0.0,0.1651,0.00025,8.16309]
[1780237729540,30.52,73519.0,0.0,0.1674,0.00025,8.23731]
[1780237730877,30.52,73519.0,0.0,0.16741,0.00025,8.23746]
[1780237731272,30.52,73511.01,0.0,0.16542,0.00025,8.17335]
[1780237732945,30.52,73508.53,0.0,0.16482,0.00025,8.15371]
[1780237735159,30.52,73505.38,0.0,0.16404,0.00025,8.12857]
[1780237736756,30.52,73501.67,0.0,0.16314,0.00025,8.09896]
[1780237737408,30.52,73501.86,0.0,0.1632,0.00025,8.10095]
[1780237740155,30.52,73501.1,0.0,0.16302,0.00025,8.09529]
[1780237740868,30.53,73501.88,0.0,0.16323,0.00025,8.10201]
[1780237740889,30.53,73501.88,0.0,0.16323,0.00025,8.10201]
[1780237741341,30.53,73501.88,0.0,0.16323,0.00025,8.10201]
[1780237744231,30.53,73500.68,0.0,0.16295,0.00025,8.09279]
[1780237744257,30.53,73500.68,0.0,0.16295,0.00025,8.09279]
[1780237744419,30.53,73499.71,0.0,0.16272,0.00025,8.08519]
[1780237749514,30.53,73498.78,0.0,0.16251,0.00024,8.07854]
[1780237753425,30.54,73493.01,0.0,0.16114,0.00024,8.03326]
[1780237758577,30.54,73492.69,0.0,0.16109,0.00024,8.03176]
[1780237766759,30.54,73492.1,0.0,0.16097,0.00024,8.02782]
[1780237771913,30.55,73491.46,0.0,0.16079,0.00024,8.01801]
[1780237773565,30.56,73500.1,0.0,0.16292,0.00025,8.08792]
[1780237778600,30.56,73496.04,0.0,0.16196,0.00024,8.05641]
[1780237779441,30.56,73496.04,0.0,0.16196,0.00024,8.05641]
[1780237779512,30.56,73496.04,0.0,0.16196,0.00024,8.05641]
[1780237782443,30.56,73493.43,0.0,0.16135,0.00024,8.03628]
[1780237782505,30.56,73493.43,0.0,0.16135,0.00024,8.03628]
[1780237784643,30.57,73502.48,0.0,0.16359,0.00025,8.10972]
[1780237786657,30.57,73508.01,0.0,0.16496,0.00025,8.15449]
[1780237790413,30.57,73508.61,0.0,0.16512,0.00025,8.15957]
[1780237795721,30.57,73507.78,0.0,0.16494,0.00025,8.15388]
[1780237798742,30.58,73502.31,0.0,0.16361,0.00025,8.11045]
[1780237799748,30.58,73496.57,0.0,0.16221,0.00024,8.06461]
[1780237800858,30.58,73495.06,0.0,0.16185,0.00024,8.05276]
[1780237802770,30.58,73487.9,0.0,0.16012,0.00024,7.99589]
[1780237807805,30.59,73488.09,0.0,0.16023,0.00024,7.99924]
[1780237812839,30.59,73496.16,0.0,0.16225,0.00024,8.06597]
[1780237817984,30.6,73497.98,0.0,0.16274,0.00024,8.08184]
[1780237819339,30.6,73497.98,0.0,0.16274,0.00024,8.08184]
[1780237824666,30.6,73498.55,0.0,0.16292,0.00024,8.08765]
[1780237829960,30.61,73499.47,0.0,0.16319,0.00025,8.09672]
[1780237832982,30.61,73506.21,0.0,0.16475,0.00025,8.14371]
[1780237838825,30.62,73508.6,0.0,0.16536,0.00025,8.16349]
[1780237844602,30.62,73508.36,0.0,0.16533,0.00025,8.16235]
[1780237844688,30.62,73508.36,0.0,0.16533,0.00025,8.16235]
[1780237844760,30.62,73518.06,0.0,0.16774,0.00025,8.24008]
[1780237844949,30.62,73518.06,0.0,0.16774,0.00025,8.24008]
[1780237845030,30.62,73518.06,0.0,0.16774,0.00025,8.24008]
[1780237845131,30.62,73518.44,0.0,0.16784,0.00025,8.2432]
[1780237848347,30.62,73519.04,0.0,0.16799,0.00025,8.24809]
[1780237848519,30.62,73519.04,0.0,0.16799,0.00025,8.24809]
[1780237848534,30.62,73519.04,0.0,0.16799,0.00025,8.24809]
[1780237848549,30.62,73519.81,0.0,0.16818,0.00025,8.25429]
[1780237850674,30.62,73526.18,0.0,0.16979,0.00025,8.30554]
[1780237851159,30.62,73526.18,0.0,0.16979,0.00025,8.30554]
[1780237851522,30.62,73526.18,0.0,0.16979,0.00025,8.30554]
[1780237851592,30.62,73526.18,0.0,0.16979,0.00025,8.30554]
[1780237851623,30.62,73526.3,0.0,0.16983,0.00025,8.3067]
[1780237852604,30.62,73526.3,0.0,0.16983,0.00025,8.3067]
[1780237852688,30.62,73528.13,0.0,0.17029,0.00025,8.32139]
[1780237858264,30.62,73532.56,0.0,0.17141,0.00025,8.3571]
[1780237861653,30.62,73532.54,0.0,0.17141,0.00025,8.35697]
[1780237861723,30.62,73532.54,0.0,0.17141,0.00025,8.35697]
[1780237861792,30.62,73527.17,0.0,0.17006,0.00025,8.31405]
[1780237862559,30.62,73527.17,0.0,0.17006,0.00025,8.31405]
[1780237863485,30.62,73522.94,0.0,0.169,0.00025,8.28026]
[1780237863757,30.62,73522.94,0.0,0.169,0.00025,8.28026]
[1780237863857,30.62,73511.28,0.0,0.16609,0.00025,8.18701]
[1780237865218,30.62,73518.04,0.0,0.16778,0.00025,8.24147]
[1780237871260,30.63,73517.16,0.0,0.16759,0.00025,8.23539]
[1780237873274,30.63,73510.99,0.0,0.16607,0.00025,8.18638]
[1780237878415,30.63,73511.1,0.0,0.16614,0.00025,8.18839]
[1780237884885,30.64,73511.76,0.0,0.16632,0.00025,8.1945]
[1780237884954,30.64,73512.88,0.0,0.16662,0.00025,8.20404]
[1780237885358,30.64,73512.88,0.0,0.16662,0.00025,8.20404]
[1780237887855,30.64,73515.87,0.0,0.16737,0.00025,8.22815]
[1780237890725,30.64,73526.18,0.0,0.16997,0.00025,8.31129]
[1780237892632,30.64,73526.18,0.0,0.16986,0.00025,8.30394]
[1780237892835,30.64,73526.18,0.0,0.16986,0.00025,8.30394]
[1780237892896,30.65,73527.66,0.0,0.17024,0.00025,8.31598]
[1780237894421,30.65,73533.55,0.0,0.17174,0.00025,8.36345]
[1780237899456,30.65,73537.97,0.0,0.17288,0.00025,8.39934]
[1780237904491,30.65,73538.9,0.0,0.17312,0.00025,8.40691]
[1780237909530,30.65,73539.11,0.0,0.1732,0.00025,8.40914]
[1780237914564,30.65,73539.98,0.0,0.17343,0.00025,8.41639]
[1780237919599,30.65,73538.98,0.0,0.17318,0.00025,8.4087]
[1780237924634,30.66,73538.82,0.0,0.17315,0.00025,8.40775]
[1780237929670,30.66,73538.56,0.0,0.1731,0.00025,8.406]
[1780237930152,30.66,73538.56,0.0,0.1731,0.00025,8.406]
[1780237930256,30.66,73538.56,0.0,0.1731,0.00025,8.406]
[1780237930676,30.66,73537.87,0.0,0.17292,0.00025,8.40056]
[1780237930997,30.66,73537.87,0.0,0.17292,0.00025,8.40056]
[1780237931087,30.66,73537.87,0.0,0.17292,0.00025,8.40056]
[1780237931686,30.66,73531.13,0.0,0.17122,0.00025,8.34683]
[1780237933697,30.66,73536.89,0.0,0.17268,0.00025,8.39305]
[1780237938837,30.66,73536.26,0.0,0.17254,0.00025,8.38841]
[1780237944778,30.66,73535.49,0.0,0.17236,0.00025,8.3827]
[1780237948016,30.66,73535.91,0.0,0.17247,0.00025,8.38626]
[1780237948808,30.66,73536.86,0.0,0.17271,0.00025,8.39391]
[1780237953264,30.66,73540.12,0.0,0.17343,0.00025,8.41248]
[1780237953601,30.66,73540.12,0.0,0.17343,0.00025,8.41248]
[1780237953843,30.66,73541.9,0.0,0.17388,0.00026,8.4267]
[1780237954289,30.66,73541.9,0.0,0.17388,0.00026,8.4267]
[1780237954299,30.66,73541.9,0.0,0.17388,0.00026,8.4267]
[1780237954417,30.66,73541.9,0.0,0.17388,0.00026,8.4267]
[1780237954847,30.66,73572.47,0.0,0.18179,0.00026,8.67009]
[1780237955555,30.66,73572.47,0.0,0.18179,0.00026,8.67009]
[1780237955973,30.66,73572.47,0.0,0.18179,0.00026,8.67009]
[1780237955856,30.67,73581.54,0.0,0.18419,0.00026,8.74224]
[1780237956233,30.67,73581.54,0.0,0.18419,0.00026,8.74224]
[1780237956863,30.67,73581.19,0.0,0.1841,0.00026,8.73957]
[1780237958986,30.67,73587.5,0.0,0.18577,0.00027,8.78946]
[1780237964412,30.66,73588.48,0.0,0.18602,0.00027,8.79701]
[1780237964919,30.66,73582.24,0.0,0.18437,0.00026,8.74762]
[1780237965970,30.66,73582.24,0.0,0.18437,0.00026,8.74762]
[1780237966957,30.67,73581.23,0.0,0.18411,0.00026,8.73977]
[1780237967127,30.67,73581.23,0.0,0.18411,0.00026,8.73977]
[1780237967586,30.67,73581.23,0.0,0.18411,0.00026,8.73977]
[1780237967847,30.67,73581.23,0.0,0.18411,0.00026,8.73977]
[1780237967852,30.67,73581.23,0.0,0.18411,0.00026,8.73977]
[1780237967947,30.67,73567.04,0.0,0.18038,0.00026,8.62716]
[1780237968292,30.67,73567.04,0.0,0.18038,0.00026,8.62716]
[1780237968480,30.67,73567.04,0.0,0.18038,0.00026,8.62716]
[1780237968947,30.66,73567.04,0.0,0.18038,0.00026,8.62703]
[1780237969120,30.66,73567.04,0.0,0.18038,0.00026,8.62703]
[1780237969132,30.66,73567.04,0.0,0.18038,0.00026,8.62703]
[1780237969997,30.66,73565.43,0.0,0.17995,0.00026,8.61409]
[1780237972726,30.66,73564.97,0.0,0.17982,0.00026,8.61016]
[1780237972786,30.66,73564.97,0.0,0.17982,0.00026,8.61016]
[1780237972977,30.66,73564.97,0.0,0.17982,0.00026,8.61003]
[1780237978013,30.66,73562.44,0.0,0.17914,0.00026,8.58931]
[1780237979948,30.66,73568.89,0.0,0.18082,0.00026,8.64049]
[1780237983560,30.66,73566.96,0.0,0.1803,0.00026,8.62481]
[1780237983686,30.66,73566.96,0.0,0.1803,0.00026,8.62481]
[1780237983963,30.66,73566.96,0.0,0.1803,0.00026,8.62481]
[1780237983976,30.66,73570.23,0.0,0.18115,0.00026,8.6507]
[1780237986919,30.66,73577.54,0.0,0.18306,0.00026,8.70827]
[1780237990513,30.65,73574.46,0.0,0.18222,0.00026,8.68315]
[1780237996146,30.65,73569.97,0.0,0.181,0.00026,8.64621]
[1780238001180,30.64,73570.13,0.0,0.18101,0.00026,8.6465]
[1780238006214,30.64,73568.09,0.0,0.18044,0.00026,8.62919]
[1780238011250,30.63,73566.68,0.0,0.17992,0.00026,8.60932]
[1780238014270,30.63,73559.97,0.0,0.17816,0.00026,8.55533]
[1780238017751,30.63,73558.51,0.0,0.17777,0.00026,8.54344]
[1780238018297,30.63,73556.48,0.0,0.17724,0.00026,8.52713]
[1780238018337,30.63,73556.48,0.0,0.17724,0.00026,8.52713]
[1780238018561,30.63,73556.48,0.0,0.17724,0.00026,8.52713]
[1780238018642,30.63,73556.48,0.0,0.17724,0.00026,8.52713]
[1780238018820,30.63,73556.48,0.0,0.17724,0.00026,8.52713]
[1780238018875,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019181,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019278,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019291,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019391,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019504,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019535,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019555,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019628,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019806,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019828,30.63,73543.21,0.0,0.17383,0.00026,8.42114]
[1780238019837,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238020079,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238020104,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238020120,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238020168,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238020232,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238021002,30.63,73538.33,0.0,0.17258,0.00025,8.38188]
[1780238021027,30.63,73539.65,0.0,0.1729,0.00025,8.39205]
[1780238026034,30.62,73543.48,0.0,0.17384,0.00026,8.42152]
[1780238027671,30.62,73546.49,0.0,0.17459,0.00026,8.445]
[1780238027977,30.62,73546.72,0.0,0.17464,0.00026,8.44653]
[1780238033009,30.61,73547.44,0.0,0.17479,0.00026,8.45105]
[1780238034146,30.61,73552.61,0.0,0.1761,0.00026,8.4917]
[1780238039155,30.6,73552.21,0.0,0.17593,0.00026,8.48673]
[1780238044204,30.6,73554.49,0.0,0.17648,0.00026,8.50359]
[1780238049266,30.59,73554.4,0.0,0.17642,0.00026,8.50186]
[1780238054333,30.59,73557.57,0.0,0.17722,0.00026,8.52657]
[1780238059338,30.59,73558.0,0.0,0.17731,0.00026,8.52946]
[1780238064341,30.59,73558.77,0.0,0.1775,0.00026,8.53508]
[1780238069390,30.59,73560.8,0.0,0.178,0.00026,8.55072]
[1780238074402,30.58,73558.79,0.0,0.17735,0.00026,8.52642]
[1780238077025,30.58,73564.19,0.0,0.17874,0.00026,8.56916]
[1780238079061,30.58,73564.62,0.0,0.17885,0.00026,8.57247]
[1780238079237,30.58,73564.79,0.0,0.17888,0.00026,8.57367]
[1780238079833,30.58,73564.28,0.0,0.17875,0.00026,8.56945]
[1780238081711,30.58,73564.28,0.0,0.17874,0.00026,8.56929]
[1780238081756,30.58,73564.28,0.0,0.17874,0.00026,8.56929]
[1780238082010,30.58,73564.28,0.0,0.17874,0.00026,8.56929]
[1780238083757,30.58,73578.0,0.0,0.18232,0.00026,8.67824]
[1780238088793,30.57,73579.38,0.0,0.18264,0.00026,8.68793]
[1780238092843,30.57,73579.43,0.0,0.18264,0.00026,8.68777]
[1780238093096,30.57,73579.61,0.0,0.18268,0.00026,8.68895]
[1780238098862,30.56,73579.43,0.0,0.18259,0.00026,8.68627]
[1780238101988,30.56,73571.55,0.0,0.1805,0.00026,8.623]
[1780238105917,30.56,73581.74,0.0,0.18315,0.00026,8.70316]
[1780238106925,30.56,73588.05,0.0,0.18481,0.00027,8.7531]
[1780238112057,30.55,73590.53,0.0,0.18543,0.00027,8.77141]
[1780238117415,30.55,73592.54,0.0,0.18593,0.00027,8.78644]
[1780238117795,30.55,73592.54,0.0,0.18593,0.00027,8.78644]
[1780238118044,30.55,73592.54,0.0,0.18593,0.00027,8.78644]
[1780238118084,30.55,73596.85,0.0,0.18708,0.00027,8.82067]
[1780238118200,30.55,73596.85,0.0,0.18708,0.00027,8.82067]
[1780238118315,30.55,73596.85,0.0,0.18708,0.00027,8.82067]
[1780238118822,30.55,73596.85,0.0,0.18708,0.00027,8.82067]
[1780238118912,30.55,73596.85,0.0,0.18708,0.00027,8.82067]
[1780238118946,30.55,73596.85,0.0,0.18708,0.00027,8.82067]
[1780238119013,30.55,73601.74,0.0,0.1884,0.00027,8.85948]
[1780238119199,30.55,73601.74,0.0,0.1884,0.00027,8.85948]
[1780238119311,30.55,73601.74,0.0,0.1884,0.00027,8.85948]
[1780238119768,30.55,73601.74,0.0,0.1884,0.00027,8.85948]
[1780238119824,30.55,73601.74,0.0,0.1884,0.00027,8.85948]
[1780238119870,30.55,73601.74,0.0,0.1884,0.00027,8.85948]
[1780238125221,30.54,73606.39,0.0,0.18962,0.00027,8.89555]
[1780238126419,30.54,73607.97,0.0,0.19005,0.00027,8.90792]
[1780238127178,30.54,73610.56,0.0,0.19074,0.00027,8.92827]
[1780238128390,30.54,73610.34,0.0,0.19068,0.00027,8.92636]
[1780238128444,30.54,73610.34,0.0,0.19068,0.00027,8.92636]
[1780238128477,30.54,73610.34,0.0,0.19068,0.00027,8.92636]
[1780238129260,30.54,73614.94,0.0,0.19192,0.00027,8.96258]
[1780238130550,30.54,73615.74,0.0,0.19213,0.00027,8.9687]
[1780238130944,30.54,73615.74,0.0,0.19213,0.00027,8.9687]
[1780238131093,30.54,73615.74,0.0,0.19201,0.00027,8.96089]
[1780238134052,30.54,73615.83,0.0,0.19203,0.00027,8.96138]
[1780238134139,30.53,73619.26,0.0,0.19295,0.00027,8.98807]
[1780238135121,30.53,73619.26,0.0,0.19295,0.00027,8.98807]
[1780238135165,30.53,73619.26,0.0,0.19295,0.00027,8.98807]
[1780238135192,30.53,73632.17,0.0,0.1965,0.00028,9.08989]
[1780238136134,30.53,73636.75,0.0,0.19775,0.00028,9.12548]
[1780238137370,30.53,73638.45,0.0,0.19821,0.00028,9.1386]
[1780238137447,30.53,73638.45,0.0,0.19821,0.00028,9.1386]
[1780238137452,30.53,73638.45,0.0,0.19821,0.00028,9.1386]
[1780238137824,30.53,73638.45,0.0,0.19821,0.00028,9.1386]
[1780238138834,30.53,73638.45,0.0,0.19821,0.00028,9.1386]
[1780238139149,30.53,73638.45,0.0,0.1982,0.00028,9.13809]
[1780238139388,30.53,73638.45,0.0,0.1982,0.00028,9.13809]
[1780238140157,30.53,73637.81,0.0,0.19801,0.00028,9.13282]
[1780238145192,30.52,73638.34,0.0,0.19811,0.00028,9.13571]
[1780238149420,30.52,73636.15,0.0,0.19748,0.00028,9.11774]
[1780238150140,30.52,73634.59,0.0,0.19703,0.00028,9.10501]
[1780238155180,30.51,73632.59,0.0,0.19644,0.00028,9.08844]
[1780238157244,30.51,73628.0,0.0,0.19516,0.00028,9.05174]
[1780238159024,30.51,73627.3,0.0,0.19496,0.00028,9.04606]
[1780238159097,30.51,73627.18,0.0,0.19492,0.00028,9.04497]
[1780238166148,30.51,73628.35,0.0,0.19522,0.00028,9.05359]
[1780238167710,30.5,73617.14,0.0,0.19213,0.00027,8.96443]
[1780238169463,30.5,73621.92,0.0,0.19342,0.00027,9.0018]
[1780238175402,30.5,73622.09,0.0,0.19345,0.00027,9.00256]
[1780238180436,30.5,73618.79,0.0,0.19253,0.00027,8.97602]
[1780238185471,30.5,73617.53,0.0,0.19218,0.00027,8.96581]
[1780238191079,30.5,73620.61,0.0,0.19301,0.00027,8.98993]
[1780238196549,30.49,73624.44,0.0,0.19392,0.00027,9.01197]
[1780238201829,30.49,73625.34,0.0,0.19415,0.00027,9.01868]
[1780238203010,30.49,73625.16,0.0,0.1941,0.00027,9.01716]
[1780238203172,30.49,73627.83,0.0,0.19483,0.00028,9.03813]
[1780238204249,30.49,73633.81,0.0,0.19649,0.00028,9.08538]
[1780238209280,30.49,73637.05,0.0,0.19738,0.00028,9.11083]
[1780238214345,30.49,73638.09,0.0,0.19767,0.00028,9.11891]
[1780238219390,30.49,73639.33,0.0,0.198,0.00028,9.12847]
[1780238222138,30.49,73633.82,0.0,0.19647,0.00028,9.08497]
[1780238227167,30.49,73633.71,0.0,0.19644,0.00028,9.08411]
[1780238232220,30.49,73632.97,0.0,0.19624,0.00028,9.07829]
[1780238237231,30.49,73635.0,0.0,0.1968,0.00028,9.09429]
[1780238242232,30.49,73635.14,0.0,0.19683,0.00028,9.09531]
[1780238247286,30.49,73636.25,0.0,0.19714,0.00028,9.10394]
[1780238251339,30.49,73632.14,0.0,0.19588,0.00028,9.06381]
[1780238256360,30.48,73627.53,0.0,0.19459,0.00028,9.02701]
[1780238261369,30.48,73623.57,0.0,0.19348,0.00027,8.9952]
[1780238266436,30.48,73622.7,0.0,0.19324,0.00027,8.98802]
[1780238266762,30.48,73622.7,0.0,0.19324,0.00027,8.98802]
[1780238266947,30.48,73622.7,0.0,0.19324,0.00027,8.98802]
[1780238267067,30.48,73622.7,0.0,0.19324,0.00027,8.98802]
[1780238267121,30.48,73622.7,0.0,0.19324,0.00027,8.98802]
[1780238267228,30.48,73622.7,0.0,0.19324,0.00027,8.98802]
[1780238267221,30.48,73607.19,0.0,0.18901,0.00027,8.86506]
[1780238268047,30.48,73607.19,0.0,0.18901,0.00027,8.86506]
[1780238268054,30.48,73607.19,0.0,0.18901,0.00027,8.86506]
[1780238268092,30.48,73607.19,0.0,0.18901,0.00027,8.86506]
[1780238268276,30.48,73607.19,0.0,0.18901,0.00027,8.86506]
[1780238268193,30.48,73594.65,0.0,0.18563,0.00027,8.76525]
[1780238268910,30.48,73594.65,0.0,0.18563,0.00027,8.76525]
[1780238268929,30.48,73594.65,0.0,0.18563,0.00027,8.76525]
[1780238268931,30.48,73594.65,0.0,0.18563,0.00027,8.76525]
[1780238269081,30.48,73594.65,0.0,0.18563,0.00027,8.76525]
[1780238269319,30.48,73594.65,0.0,0.18563,0.00027,8.76525]
[1780238269328,30.48,73592.2,0.0,0.18497,0.00027,8.74565]
[1780238269539,30.48,73592.2,0.0,0.18497,0.00027,8.74565]
[1780238269719,30.48,73592.2,0.0,0.18497,0.00027,8.74565]
[1780238269782,30.48,73592.2,0.0,0.18497,0.00027,8.74565]
[1780238270231,30.48,73592.2,0.0,0.18497,0.00027,8.74565]
[1780238270309,30.48,73592.2,0.0,0.18497,0.00027,8.74565]
[1780238270279,30.48,73574.66,0.0,0.18032,0.00026,8.60563]
[1780238270409,30.48,73574.66,0.0,0.18032,0.00026,8.60563]
[1780238270441,30.48,73574.66,0.0,0.18032,0.00026,8.60563]
[1780238270609,30.48,73574.66,0.0,0.18032,0.00026,8.60563]
[1780238271335,30.48,73572.39,0.0,0.17972,0.00026,8.58734]
[1780238272222,30.48,73572.39,0.0,0.17972,0.00026,8.58734]
[1780238272298,30.48,73573.71,0.0,0.18007,0.00026,8.59793]
[1780238273076,30.48,73573.71,0.0,0.18007,0.00026,8.59793]
[1780238273254,30.48,73573.71,0.0,0.18007,0.00026,8.59793]
[1780238273278,30.48,73577.64,0.0,0.1811,0.00026,8.62938]
[1780238279229,30.48,73581.97,0.0,0.18226,0.00026,8.66435]
[1780238284501,30.48,73584.71,0.0,0.183,0.00027,8.68677]
[1780238284717,30.48,73584.71,0.0,0.183,0.00027,8.68677]
[1780238284869,30.48,73584.71,0.0,0.183,0.00027,8.68677]
[1780238285252,30.48,73569.55,0.0,0.17901,0.00026,8.56575]
[1780238285560,30.48,73569.55,0.0,0.17901,0.00026,8.56575]
[1780238285690,30.48,73569.55,0.0,0.17901,0.00026,8.56575]
[1780238285898,30.48,73569.55,0.0,0.17901,0.00026,8.56575]
[1780238286257,30.48,73569.55,0.0,0.17901,0.00026,8.56575]
[1780238290263,30.49,73562.32,0.0,0.17713,0.00026,8.50816]
[1780238295299,30.49,73560.14,0.0,0.1766,0.00026,8.49183]
[1780238300334,30.5,73561.61,0.0,0.17703,0.00026,8.50494]
[1780238302347,30.5,73550.89,0.0,0.17426,0.00026,8.41922]
[1780238307357,30.5,73549.51,0.0,0.17393,0.00026,8.40872]
[1780238309549,30.5,73556.85,0.0,0.17583,0.00026,8.46794]
[1780238313982,30.5,73557.29,0.0,0.17584,0.00026,8.46404]
[1780238317860,30.5,73560.45,0.0,0.17668,0.00026,8.4901]
[1780238317874,30.5,73560.45,0.0,0.17668,0.00026,8.4901]
[1780238317877,30.5,73560.45,0.0,0.17668,0.00026,8.4901]
[1780238317938,30.5,73560.45,0.0,0.17668,0.00026,8.4901]
[1780238318004,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238318519,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238318846,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238318930,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238318938,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238318988,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238319141,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238319315,30.51,73561.26,0.0,0.1769,0.00026,8.49676]
[1780238319348,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238319454,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238319505,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238319665,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238319790,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238319943,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238320085,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238320196,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238320336,30.51,73570.56,0.0,0.17934,0.00026,8.57161]
[1780238320291,30.51,73570.79,0.0,0.1794,0.00026,8.57345]
[1780238320454,30.51,73570.79,0.0,0.1794,0.00026,8.57345]
[1780238320476,30.51,73570.79,0.0,0.1794,0.00026,8.57345]
[1780238320698,30.51,73570.79,0.0,0.1794,0.00026,8.57345]
[1780238320793,30.51,73570.65,0.0,0.17937,0.00026,8.5726]
[1780238326563,30.51,73571.41,0.0,0.17961,0.00026,8.57977]
[1780238327372,30.52,73571.91,0.0,0.17977,0.00026,8.58458]
[1780238332415,30.52,73574.12,0.0,0.18038,0.00026,8.6033]
[1780238337213,30.53,73574.22,0.0,0.18045,0.00026,8.60539]
[1780238337294,30.53,73574.13,0.0,0.18043,0.00026,8.60467]
[1780238339013,30.53,73567.61,0.0,0.17874,0.00026,8.55316]
[1780238344749,30.53,73566.75,0.0,0.17856,0.00026,8.54771]
[1780238347766,30.54,73562.03,0.0,0.17734,0.00026,8.51032]
[1780238352797,30.54,73566.12,0.0,0.17843,0.00026,8.5436]
[1780238353761,30.54,73568.19,0.0,0.17898,0.00026,8.56039]
[1780238359362,30.54,73568.11,0.0,0.17896,0.00026,8.56001]
[1780238363230,30.54,73568.26,0.0,0.17901,0.00026,8.56152]
[1780238363331,30.54,73568.01,0.0,0.17895,0.00026,8.55958]
[1780238364783,30.54,73574.28,0.0,0.1806,0.00026,8.60986]
[1780238367767,30.54,73577.79,0.0,0.18153,0.00026,8.63811]
[1780238368380,30.55,73577.0,0.0,0.18134,0.00026,8.63211]
[1780238368980,30.55,73577.0,0.0,0.18134,0.00026,8.63211]
[1780238369822,30.55,73577.4,0.0,0.18144,0.00026,8.6353]
[1780238370211,30.55,73577.7,0.0,0.18153,0.00026,8.63784]
[1780238376190,30.55,73579.26,0.0,0.18184,0.00026,8.64338]
[1780238378345,30.55,73585.21,0.0,0.18344,0.00027,8.69121]
[1780238378824,30.55,73585.21,0.0,0.18344,0.00027,8.69121]
[1780238379275,30.55,73591.08,0.0,0.185,0.00027,8.73804]
[1780238380710,30.55,73591.95,0.0,0.18524,0.00027,8.74504]
[1780238383078,30.55,73594.0,0.0,0.18579,0.00027,8.76137]
[1780238384439,30.55,73583.87,0.0,0.18309,0.00027,8.68089]
[1780238389451,30.55,73584.3,0.0,0.18322,0.00027,8.68476]
[1780238393592,30.56,73583.98,0.0,0.18315,0.00027,8.68256]
[1780238393601,30.56,73583.98,0.0,0.18315,0.00027,8.68256]
[1780238394397,30.56,73581.39,0.0,0.18246,0.00026,8.66194]
[1780238398423,30.56,73574.47,0.0,0.18066,0.00026,8.60744]
[1780238398592,30.56,73574.47,0.0,0.18066,0.00026,8.60744]
[1780238399382,30.56,73571.01,0.0,0.17975,0.00026,8.57984]
[1780238399774,30.56,73571.01,0.0,0.17975,0.00026,8.57984]
[1780238400187,30.56,73571.01,0.0,0.17975,0.00026,8.57984]
[1780238400735,30.56,73571.01,0.0,0.17976,0.00026,8.58003]
[1780238400762,30.56,73571.01,0.0,0.17976,0.00026,8.58003]
[1780238401459,30.56,73571.01,0.0,0.17976,0.00026,8.58003]
[1780238401250,30.56,73570.38,0.0,0.1796,0.00026,8.57523]
[1780238401507,30.56,73570.38,0.0,0.1796,0.00026,8.57523]
[1780238402313,30.56,73570.38,0.0,0.1796,0.00026,8.57523]
[1780238402408,30.56,73569.12,0.0,0.17928,0.00026,8.56541]
[1780238406887,30.56,73568.48,0.0,0.17913,0.00026,8.56098]
[1780238407409,30.56,73566.88,0.0,0.17872,0.00026,8.54831]
[1780238409346,30.56,73567.31,0.0,0.17883,0.00026,8.55185]
[1780238414154,30.57,73565.44,0.0,0.17837,0.00026,8.53759]
[1780238414255,30.57,73565.19,0.0,0.17831,0.00026,8.5359]
[1780238416158,30.57,73565.19,0.0,0.17832,0.00026,8.53622]
[1780238416168,30.57,73565.19,0.0,0.17832,0.00026,8.53622]
[1780238416356,30.57,73564.16,0.0,0.17806,0.00026,8.52815]
[1780238421422,30.57,73565.43,0.0,0.17842,0.00026,8.53909]
[1780238425381,30.58,73566.49,0.0,0.17873,0.00026,8.54883]
[1780238425480,30.58,73566.49,0.0,0.17876,0.00026,8.54947]
[1780238427140,30.58,73566.49,0.0,0.17876,0.00026,8.54947]
[1780238427153,30.58,73566.49,0.0,0.17876,0.00026,8.54947]
[1780238427425,30.58,73566.57,0.0,0.17879,0.00026,8.55042]
[1780238429533,30.59,73564.78,0.0,0.17834,0.00026,8.53678]
[1780238430075,30.59,73564.78,0.0,0.17834,0.00026,8.53678]
[1780238430086,30.59,73564.78,0.0,0.17834,0.00026,8.53678]
[1780238434968,30.59,73564.14,0.0,0.17809,0.00026,8.52491]
[1780238439972,30.6,73564.61,0.0,0.17827,0.00026,8.53044]
[1780238445021,30.6,73563.96,0.0,0.17816,0.00026,8.52703]
[1780238450068,30.61,73565.02,0.0,0.1785,0.00026,8.53735]
[1780238455120,30.62,73565.94,0.0,0.1788,0.00026,8.54652]
[1780238460180,30.63,73566.29,0.0,0.17895,0.00026,8.55111]
[1780238465232,30.64,73567.1,0.0,0.17922,0.00026,8.55936]
[1780238470259,30.64,73568.34,0.0,0.1796,0.00026,8.57099]
[1780238475198,30.65,73569.79,0.0,0.18004,0.00026,8.58425]
[1780238475386,30.65,73576.24,0.0,0.18174,0.00026,8.63586]
[1780238477618,30.67,73576.12,0.0,0.18189,0.00026,8.64011]
[1780238478446,30.68,73576.12,0.0,0.18197,0.00026,8.64264]
[1780238480918,30.7,73572.51,0.0,0.18119,0.00026,8.6189]
[1780238481522,30.71,73566.53,0.0,0.17963,0.00026,8.57171]
[1780238485391,30.71,73557.45,0.0,0.1773,0.00026,8.50027]
[1780238486880,30.71,73553.69,0.0,0.17634,0.00026,8.47088]
[1780238486897,30.71,73553.69,0.0,0.17634,0.00026,8.47088]
[1780238487070,30.71,73551.95,0.0,0.17589,0.00026,8.45704]
[1780238492679,30.72,73549.77,0.0,0.17527,0.00026,8.43376]
[1780238497717,30.72,73545.69,0.0,0.17428,0.00026,8.40283]
[1780238505773,30.73,73545.03,0.0,0.17419,0.00026,8.40006]
[1780238510886,30.74,73546.66,0.0,0.17465,0.00026,8.41443]
[1780238517857,30.75,73551.28,0.0,0.17589,0.00026,8.45285]
[1780238522760,30.75,73550.74,0.0,0.17578,0.00026,8.44938]
[1780238525914,30.75,73545.55,0.0,0.17448,0.00026,8.40898]
[1780238527769,30.76,73543.49,0.0,0.17396,0.00026,8.39286]
[1780238530948,30.78,73550.3,0.0,0.17593,0.00026,8.45387]
[1780238531752,30.78,73550.3,0.0,0.17593,0.00026,8.45387]
[1780238536797,30.79,73548.15,0.0,0.17546,0.00026,8.43917]
[1780238542681,30.8,73543.76,0.0,0.17437,0.00026,8.40561]
[1780238547803,30.81,73548.15,0.0,0.17555,0.00026,8.44212]
[1780238547862,30.81,73548.15,0.0,0.17555,0.00026,8.44212]
[1780238548084,30.81,73535.58,0.0,0.17235,0.00025,8.3425]
[1780238551733,30.81,73537.84,0.0,0.17282,0.00025,8.35312]
[1780238556136,30.81,73545.13,0.0,0.1747,0.00026,8.41157]
[1780238557144,30.81,73549.92,0.0,0.17593,0.00026,8.44978]
[1780238563189,30.81,73550.81,0.0,0.17617,0.00026,8.45718]
[1780238567216,30.81,73556.17,0.0,0.17756,0.00026,8.4998]
[1780238569231,30.81,73561.62,0.0,0.17897,0.00026,8.54312]
[1780238574265,30.81,73561.43,0.0,0.17893,0.00026,8.54178]
[1780238579299,30.82,73562.47,0.0,0.17923,0.00026,8.55096]
[1780238583328,30.82,73556.97,0.0,0.17783,0.00026,8.50813]
[1780238588362,30.82,73557.83,0.0,0.17807,0.00026,8.5154]
[1780238591448,30.82,73564.8,0.0,0.17989,0.00026,8.57096]
[1780238597426,30.83,73563.96,0.0,0.17969,0.00026,8.56476]
[1780238603470,30.83,73563.62,0.0,0.1796,0.00026,8.56218]
[1780238608505,30.83,73561.42,0.0,0.17903,0.00026,8.54491]
[1780238614547,30.83,73561.13,0.0,0.17885,0.00026,8.5352]
[1780238615763,30.83,73560.73,0.0,0.17875,0.00026,8.53208]
[1780238620728,30.83,73560.11,0.0,0.17859,0.00026,8.52743]
[1780238626632,30.83,73559.42,0.0,0.17843,0.00026,8.52227]
[1780238627702,30.83,73550.53,0.0,0.17613,0.00026,8.45192]
[1780238627718,30.83,73550.53,0.0,0.17613,0.00026,8.45192]
[1780238628651,30.83,73541.76,0.0,0.17388,0.00026,8.3823]
[1780238630704,30.83,73534.1,0.0,0.17194,0.00025,8.3216]
[1780238630815,30.83,73534.1,0.0,0.17194,0.00025,8.3216]
[1780238631668,30.83,73534.1,0.0,0.17194,0.00025,8.32172]
[1780238636703,30.84,73531.69,0.0,0.17137,0.00025,8.30366]
[1780238641737,30.84,73529.05,0.0,0.17074,0.00025,8.28378]
[1780238646773,30.84,73531.24,0.0,0.17132,0.00025,8.30215]
[1780238651808,30.85,73526.36,0.0,0.17013,0.00025,8.26451]
[1780238655837,30.85,73521.33,0.0,0.1689,0.00025,8.22566]
[1780238661495,30.86,73520.2,0.0,0.16866,0.00025,8.21787]
[1780238661993,30.86,73521.45,0.0,0.16898,0.00025,8.22811]
[1780238662146,30.86,73521.45,0.0,0.16898,0.00025,8.22811]
[1780238662353,30.86,73521.45,0.0,0.16898,0.00025,8.22811]
[1780238662374,30.86,73521.45,0.0,0.16898,0.00025,8.22811]
[1780238662465,30.86,73521.45,0.0,0.16898,0.00025,8.22811]
[1780238662641,30.86,73521.45,0.0,0.16898,0.00025,8.22811]
[1780238662671,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238662915,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663036,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663037,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663094,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663119,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663322,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663331,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663596,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663635,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663693,30.86,73513.01,0.0,0.16688,0.00025,8.16109]
[1780238663739,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238663771,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238663814,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664038,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664127,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664157,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664253,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664298,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664443,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664452,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664569,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664832,30.86,73490.69,0.0,0.1614,0.00024,7.98403]
[1780238664917,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665304,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665335,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665577,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665599,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665745,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665810,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665934,30.86,73491.36,0.0,0.16159,0.00024,7.99003]
[1780238665917,30.86,73489.92,0.0,0.16125,0.00024,7.97892]
[1780238665972,30.86,73489.92,0.0,0.16125,0.00024,7.97892]
[1780238666923,30.87,73489.49,0.0,0.16115,0.00024,7.97587]
[1780238667299,30.87,73489.49,0.0,0.16115,0.00024,7.97587]
[1780238667312,30.87,73489.34,0.0,0.16112,0.00024,7.97467]
[1780238668402,30.87,73489.34,0.0,0.16112,0.00024,7.97467]
[1780238668938,30.87,73489.05,0.0,0.16107,0.00024,7.97309]
[1780238669945,30.87,73494.24,0.0,0.16234,0.00024,8.01468]
[1780238670372,30.87,73494.24,0.0,0.16234,0.00024,8.01468]
[1780238670953,30.87,73497.65,0.0,0.16318,0.00024,8.04207]
[1780238672127,30.87,73497.92,0.0,0.16314,0.00024,8.03681]
[1780238672210,30.87,73501.54,0.0,0.16403,0.00025,8.06556]
[1780238673368,30.87,73501.54,0.0,0.16403,0.00025,8.06556]
[1780238673487,30.87,73501.46,0.0,0.16402,0.00025,8.06519]
[1780238674461,30.87,73510.62,0.0,0.16628,0.00025,8.13821]
[1780238676180,30.88,73514.51,0.0,0.16728,0.00025,8.16991]
[1780238677185,30.88,73514.73,0.0,0.16734,0.00025,8.17189]
[1780238677192,30.88,73514.73,0.0,0.16734,0.00025,8.17189]
[1780238677876,30.88,73514.32,0.0,0.16724,0.00025,8.16886]
[1780238678959,30.88,73514.32,0.0,0.16724,0.00025,8.16886]
[1780238679891,30.88,73511.82,0.0,0.16665,0.00025,8.14986]
[1780238681186,30.88,73511.92,0.0,0.16669,0.00025,8.15109]
[1780238687065,30.9,73511.37,0.0,0.16663,0.00025,8.14934]
[1780238692100,30.9,73511.74,0.0,0.16679,0.00025,8.15445]
[1780238697135,30.91,73514.76,0.0,0.16761,0.00025,8.1805]
[1780238702854,30.92,73517.63,0.0,0.16836,0.00025,8.20443]
[1780238708214,30.93,73522.06,0.0,0.16956,0.00025,8.24245]
[1780238713252,30.94,73524.47,0.0,0.17022,0.00025,8.26317]
[1780238718287,30.94,73521.48,0.0,0.16952,0.00025,8.24118]
[1780238723322,30.95,73521.45,0.0,0.16957,0.00025,8.24264]
[1780238728340,30.96,73518.04,0.0,0.16878,0.00025,8.21748]
[1780238731378,30.96,73530.05,0.0,0.17171,0.00025,8.30592]
[1780238737778,30.97,73532.03,0.0,0.17224,0.00025,8.32264]
[1780238743345,30.97,73534.63,0.0,0.17295,0.00025,8.34484]
[1780238748863,30.98,73534.58,0.0,0.17297,0.00025,8.34533]
[1780238754540,30.98,73533.9,0.0,0.17284,0.00025,8.34111]
[1780238756064,30.98,73534.32,0.0,0.17295,0.00025,8.34459]
[1780238756554,30.98,73534.83,0.0,0.17308,0.00025,8.34877]
[1780238757561,30.98,73541.34,0.0,0.17475,0.00025,8.4005]
[1780238762638,30.99,73544.34,0.0,0.17554,0.00026,8.42498]
[1780238768641,30.99,73545.87,0.0,0.17597,0.00026,8.4382]
[1780238772145,30.99,73545.98,0.0,0.176,0.00026,8.43934]
[1780238772882,30.99,73551.14,0.0,0.17734,0.00026,8.48037]
[1780238778709,31.0,73554.62,0.0,0.17828,0.00026,8.50924]
[1780238783744,31.0,73553.1,0.0,0.17793,0.00026,8.4983]
[1780238788778,31.01,73554.37,0.0,0.17829,0.00026,8.5094]
[1780238793813,31.01,73559.72,0.0,0.17959,0.00026,8.54478]
[1780238798849,31.02,73562.29,0.0,0.18028,0.00026,8.56571]
[1780238803885,31.02,73565.45,0.0,0.18112,0.00026,8.59116]
[1780238809927,31.02,73566.06,0.0,0.1813,0.00026,8.59666]
[1780238814961,31.02,73567.34,0.0,0.18166,0.00026,8.60731]
[1780238819995,31.03,73569.2,0.0,0.18216,0.00026,8.62248]
[1780238825030,31.03,73570.42,0.0,0.1825,0.00026,8.6326]
[1780238830661,31.03,73570.91,0.0,0.18264,0.00026,8.63676]
[1780238830907,31.03,73570.91,0.0,0.18264,0.00026,8.63676]
[1780238831077,31.03,73571.76,0.0,0.18287,0.00026,8.64374]
[1780238831571,31.03,73571.76,0.0,0.18287,0.00026,8.64374]
[1780238831875,31.03,73571.76,0.0,0.18287,0.00026,8.64374]
[1780238832123,31.03,73571.76,0.0,0.18287,0.00026,8.64374]
[1780238832084,31.03,73582.53,0.0,0.18571,0.00026,8.72821]
[1780238832359,31.03,73582.53,0.0,0.18571,0.00026,8.72821]
[1780238832370,31.03,73582.53,0.0,0.18571,0.00026,8.72821]
[1780238832488,31.03,73582.53,0.0,0.18571,0.00026,8.72821]
[1780238832567,31.03,73582.53,0.0,0.18571,0.00026,8.72821]
[1780238832674,31.03,73582.53,0.0,0.18571,0.00026,8.72821]
[1780238833092,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833244,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833298,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833306,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833464,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833484,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833661,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833696,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833702,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833760,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833786,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833849,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238833910,31.03,73587.68,0.0,0.18707,0.00027,8.76848]
[1780238834099,31.03,73587.8,0.0,0.1871,0.00027,8.76937]
[1780238834172,31.03,73587.8,0.0,0.1871,0.00027,8.76937]
[1780238835105,31.03,73587.59,0.0,0.18705,0.00027,8.76767]
[1780238837947,31.03,73589.79,0.0,0.18763,0.00027,8.78474]
[1780238838494,31.03,73590.76,0.0,0.18788,0.00027,8.79223]
[1780238840168,31.03,73595.69,0.0,0.1892,0.00027,8.83069]
[1780238841404,31.03,73595.65,0.0,0.18918,0.00027,8.83033]
[1780238842157,31.03,73595.65,0.0,0.18918,0.00027,8.83029]
[1780238847197,31.03,73596.02,0.0,0.18926,0.00027,8.83272]
[1780238852228,31.03,73599.96,0.0,0.19017,0.00027,8.85499]
[1780238857837,31.02,73597.42,0.0,0.18946,0.00027,8.83426]
[1780238863305,31.02,73595.25,0.0,0.18884,0.00027,8.81626]
[1780238868340,31.01,73585.15,0.0,0.18613,0.00026,8.73645]
[1780238872173,31.01,73581.95,0.0,0.18527,0.00026,8.71123]
[1780238878409,31.01,73585.84,0.0,0.18629,0.00027,8.74139]
[1780238883445,31.01,73586.43,0.0,0.18644,0.00027,8.7456]
[1780238885375,31.01,73586.15,0.0,0.18636,0.00027,8.74332]
[1780238888490,31.01,73587.99,0.0,0.18684,0.00027,8.75746]
[1780238888510,31.01,73587.99,0.0,0.18684,0.00027,8.75746]
[1780238889182,31.01,73588.52,0.0,0.18697,0.00027,8.76141]
[1780238894250,31.0,73588.92,0.0,0.18706,0.00027,8.76399]
[1780238899263,31.0,73584.85,0.0,0.18596,0.00026,8.73166]
[1780238904306,31.0,73585.31,0.0,0.18607,0.00027,8.73491]
[1780238909328,31.0,73585.39,0.0,0.18608,0.00027,8.73515]
[1780238914375,31.0,73585.49,0.0,0.18598,0.00027,8.7279]
[1780238919388,31.0,73585.93,0.0,0.18608,0.00027,8.731]
[1780238924401,30.99,73586.84,0.0,0.18631,0.00027,8.73775]
[1780238929432,30.99,73587.21,0.0,0.18639,0.00027,8.74021]
[1780238934437,30.99,73587.01,0.0,0.18632,0.00027,8.73819]
[1780238939451,30.99,73585.49,0.0,0.18591,0.00027,8.72583]
[1780238944513,30.99,73582.98,0.0,0.18523,0.00026,8.70578]
[1780238949233,30.99,73577.71,0.0,0.18383,0.00026,8.6642]
[1780238954254,30.99,73574.87,0.0,0.18308,0.00026,8.64189]
[1780238959313,30.98,73574.07,0.0,0.18286,0.00026,8.63523]
[1780238962250,30.98,73573.4,0.0,0.18268,0.00026,8.62977]
[1780238962718,30.98,73573.8,0.0,0.18278,0.00026,8.63282]
[1780238963170,30.98,73570.4,0.0,0.18188,0.00026,8.60602]
[1780238964210,30.98,73563.04,0.0,0.17996,0.00026,8.54805]
[1780238968268,30.98,73557.09,0.0,0.17842,0.00026,8.50127]
[1780238973227,30.98,73552.17,0.0,0.17704,0.00026,8.45517]
[1780238977176,30.98,73546.76,0.0,0.17567,0.00026,8.41292]
[1780238982211,30.99,73545.64,0.0,0.17539,0.00026,8.40434]
[1780238987214,30.99,73544.51,0.0,0.17512,0.00026,8.39583]
[1780238992232,30.99,73540.77,0.0,0.17418,0.00025,8.36684]
[1780238996242,30.99,73546.71,0.0,0.17572,0.00026,8.41431]
[1780238997321,30.99,73546.9,0.0,0.17577,0.00026,8.4159]
[1780238997740,30.99,73546.9,0.0,0.17577,0.00026,8.4159]
[1780239000197,30.99,73551.36,0.0,0.17691,0.00026,8.45113]
[1780239000523,30.99,73551.56,0.0,0.17697,0.00026,8.45272]
[1780239004051,30.99,73551.25,0.0,0.17689,0.00026,8.45032]
[1780239006997,30.99,73551.48,0.0,0.17695,0.00026,8.45218]
[1780239010705,30.99,73551.67,0.0,0.177,0.00026,8.4537]
[1780239012872,30.99,73551.89,0.0,0.17706,0.00026,8.45546]
[1780239015499,30.99,73554.61,0.0,0.17776,0.00026,8.47689]
[1780239015996,30.99,73554.61,0.0,0.17776,0.00026,8.47689]
[1780239016603,30.99,73554.79,0.0,0.1778,0.00026,8.47829]
[1780239016734,30.99,73554.79,0.0,0.1778,0.00026,8.47829]
[1780239021414,30.99,73561.46,0.0,0.17953,0.00026,8.53097]
[1780239023714,30.99,73562.13,0.0,0.17971,0.00026,8.53624]
[1780239025005,30.99,73562.03,0.0,0.17968,0.00026,8.53545]
[1780239026388,30.99,73562.26,0.0,0.17974,0.00026,8.53725]
[1780239028732,30.99,73565.31,0.0,0.18053,0.00026,8.56122]
[1780239031742,30.99,73566.48,0.0,0.18084,0.00026,8.5703]
[1780239034111,30.99,73566.63,0.0,0.18075,0.00026,8.56371]
[1780239039543,30.99,73567.8,0.0,0.18105,0.00026,8.57264]
[1780239044576,30.99,73567.69,0.0,0.18101,0.00026,8.57157]
[1780239049610,30.99,73567.84,0.0,0.18105,0.00026,8.57253]
[1780239053243,30.99,73573.57,0.0,0.18254,0.00026,8.61736]
[1780239058673,30.99,73576.04,0.0,0.18318,0.00026,8.6365]
[1780239064778,30.99,73574.08,0.0,0.18265,0.00026,8.62059]
[1780239070539,30.99,73574.47,0.0,0.18274,0.00026,8.62345]
[1780239075795,30.99,73576.77,0.0,0.18337,0.00026,8.64209]
[1780239081665,30.99,73576.85,0.0,0.1834,0.00026,8.64301]
[1780239087876,30.99,73578.02,0.0,0.18372,0.00026,8.65261]
[1780239092911,30.99,73578.61,0.0,0.18376,0.00026,8.64965]
[1780239097919,30.99,73578.82,0.0,0.1838,0.00026,8.65096]
[1780239105058,30.99,73578.7,0.0,0.18375,0.00026,8.64935]
[1780239110091,30.99,73578.64,0.0,0.18373,0.00026,8.64867]
[1780239115251,30.99,73579.29,0.0,0.1839,0.00026,8.6539]
[1780239121107,30.99,73581.13,0.0,0.18439,0.00026,8.66842]
[1780239127468,30.99,73580.45,0.0,0.18421,0.00026,8.663]
[1780239133192,30.98,73581.01,0.0,0.18433,0.00026,8.66669]
[1780239138227,30.98,73580.91,0.0,0.18429,0.00026,8.66539]
[1780239143262,30.98,73583.45,0.0,0.18494,0.00026,8.68474]
[1780239148297,30.98,73585.05,0.0,0.18534,0.00027,8.69666]
[1780239150038,30.98,73585.15,0.0,0.18537,0.00027,8.69746]
[1780239150214,30.98,73585.15,0.0,0.18537,0.00027,8.69746]
[1780239150311,30.98,73584.95,0.0,0.18532,0.00027,8.69591]
[1780239155409,30.98,73585.05,0.0,0.18522,0.00027,8.68902]
[1780239160967,30.98,73585.29,0.0,0.18529,0.00027,8.69097]
[1780239166423,30.98,73585.05,0.0,0.18523,0.00027,8.68915]
[1780239171458,30.98,73586.03,0.0,0.18549,0.00027,8.69685]
[1780239177164,30.98,73586.37,0.0,0.18558,0.00027,8.69945]
[1780239182536,30.98,73587.74,0.0,0.18594,0.00027,8.71014]
[1780239189526,30.98,73591.41,0.0,0.18691,0.00027,8.73865]
[1780239195689,30.97,73586.91,0.0,0.18566,0.00027,8.70204]
[1780239201668,30.97,73585.92,0.0,0.18539,0.00027,8.6939]
[1780239206704,30.97,73585.7,0.0,0.18532,0.00027,8.692]
[1780239211762,30.97,73587.56,0.0,0.18581,0.00027,8.70642]
[1780239215808,30.96,73590.8,0.0,0.18653,0.00027,8.72342]
[1780239215981,30.96,73591.07,0.0,0.18659,0.00027,8.72507]
[1780239217755,30.96,73591.07,0.0,0.18659,0.00027,8.72507]
[1780239217835,30.96,73591.07,0.0,0.18659,0.00027,8.72507]
[1780239217916,30.96,73590.91,0.0,0.18654,0.00027,8.72359]
[1780239223882,30.95,73590.12,0.0,0.18629,0.00027,8.71623]
[1780239229966,30.95,73589.09,0.0,0.18596,0.00027,8.7068]
[1780239236059,30.94,73588.61,0.0,0.18579,0.00027,8.7017]
[1780239242955,30.93,73586.05,0.0,0.18505,0.00027,8.67976]
[1780239248997,30.93,73585.77,0.0,0.18493,0.00027,8.67641]
[1780239254502,30.93,73585.9,0.0,0.18494,0.00027,8.67665]
[1780239259491,30.92,73578.8,0.0,0.18303,0.00026,8.61972]
[1780239264754,30.92,73579.3,0.0,0.18314,0.00026,8.62316]
[1780239268894,30.92,73581.38,0.0,0.18367,0.00026,8.63892]
[1780239269137,30.92,73580.56,0.0,0.18345,0.00026,8.63234]
[1780239274172,30.91,73580.88,0.0,0.18339,0.00026,8.62658]
[1780239279704,30.91,73581.42,0.0,0.18352,0.00026,8.63037]
[1780239279966,30.91,73581.42,0.0,0.18352,0.00026,8.63037]
[1780239280016,30.91,73581.42,0.0,0.18352,0.00026,8.63037]
[1780239280214,30.91,73582.03,0.0,0.18367,0.00026,8.63494]
[1780239281221,30.91,73587.55,0.0,0.18513,0.00027,8.67822]
[1780239286322,30.91,73591.4,0.0,0.18613,0.00027,8.70749]
[1780239291353,30.9,73591.81,0.0,0.1862,0.00027,8.70966]
[1780239296392,30.9,73592.05,0.0,0.18623,0.00027,8.71046]
[1780239302375,30.89,73591.44,0.0,0.18602,0.00027,8.70435]
[1780239303486,30.89,73586.19,0.0,0.18461,0.00027,8.66286]
[1780239309438,30.89,73585.86,0.0,0.1845,0.00027,8.65944]
[1780239312818,30.88,73584.86,0.0,0.18421,0.00027,8.65096]
[1780239312855,30.88,73584.79,0.0,0.18419,0.00027,8.65041]
[1780239318487,30.88,73584.76,0.0,0.18415,0.00027,8.64932]
[1780239324530,30.88,73584.74,0.0,0.18412,0.00027,8.64833]
[1780239329568,30.87,73584.67,0.0,0.18408,0.00027,8.6471]
[1780239331582,30.87,73580.1,0.0,0.18274,0.00026,8.60318]
[1780239334416,30.87,73579.41,0.0,0.18256,0.00026,8.59759]
[1780239334603,30.87,73574.77,0.0,0.18133,0.00026,8.56092]
[1780239334826,30.87,73574.77,0.0,0.18133,0.00026,8.56092]
[1780239335412,30.87,73574.77,0.0,0.18133,0.00026,8.56092]
[1780239335456,30.87,73574.77,0.0,0.18133,0.00026,8.56092]
[1780239335611,30.87,73572.73,0.0,0.18079,0.00026,8.54479]
[1780239338632,30.87,73577.33,0.0,0.18201,0.00026,8.58118]
[1780239343668,30.87,73580.87,0.0,0.18295,0.00026,8.60932]
[1780239351725,30.87,73582.25,0.0,0.18332,0.00026,8.6205]
[1780239356814,30.87,73584.31,0.0,0.18387,0.00027,8.63673]
[1780239363807,30.87,73585.17,0.0,0.1841,0.00027,8.64347]
[1780239369849,30.87,73585.19,0.0,0.1841,0.00027,8.6436]
[1780239374886,30.87,73586.47,0.0,0.18444,0.00027,8.65366]
[1780239380585,30.87,73586.57,0.0,0.18447,0.00027,8.65443]
[1780239385963,30.87,73586.57,0.0,0.18447,0.00027,8.65438]
[1780239391003,30.87,73587.24,0.0,0.18452,0.00027,8.65193]
[1780239396036,30.87,73587.13,0.0,0.18449,0.00027,8.65106]
[1780239401069,30.87,73587.64,0.0,0.18463,0.00027,8.65507]
[1780239406106,30.87,73579.49,0.0,0.18247,0.00026,8.5909]
[1780239407186,30.87,73573.8,0.0,0.18097,0.00026,8.54599]
[1780239409249,30.87,73575.51,0.0,0.18142,0.00026,8.55942]
[1780239409259,30.87,73575.51,0.0,0.18142,0.00026,8.55942]
[1780239409596,30.87,73574.9,0.0,0.18126,0.00026,8.55453]
[1780239414652,30.87,73575.38,0.0,0.18137,0.00026,8.55803]
[1780239419736,30.87,73573.61,0.0,0.18089,0.00026,8.54367]
[1780239423254,30.87,73575.33,0.0,0.18134,0.00026,8.55711]
[1780239423724,30.87,73575.23,0.0,0.18131,0.00026,8.55626]
[1780239428751,30.87,73574.93,0.0,0.18126,0.00026,8.55462]
[1780239433857,30.88,73574.82,0.0,0.18127,0.00026,8.55507]
[1780239438914,30.88,73574.19,0.0,0.18115,0.00026,8.55122]
[1780239443954,30.89,73572.04,0.0,0.18062,0.00026,8.5354]
[1780239449011,30.89,73571.24,0.0,0.18044,0.00026,8.53005]
[1780239454060,30.89,73569.32,0.0,0.17985,0.00026,8.50801]
[1780239459129,30.9,73572.31,0.0,0.18066,0.00026,8.53258]
[1780239464141,30.9,73569.32,0.0,0.17993,0.00026,8.51034]
[1780239469188,30.91,73569.95,0.0,0.18012,0.00026,8.51623]
[1780239470706,30.91,73562.57,0.0,0.17821,0.00026,8.45838]
[1780239472784,30.91,73556.42,0.0,0.17662,0.00026,8.40997]
[1780239475691,30.91,73551.11,0.0,0.17527,0.00026,8.36874]
[1780239477696,30.92,73546.01,0.0,0.17398,0.00026,8.32896]
[1780239480735,30.92,73553.0,0.0,0.17581,0.00026,8.38524]
[1780239485829,30.93,73551.65,0.0,0.1755,0.00026,8.37564]
[1780239486788,30.93,73541.83,0.0,0.173,0.00026,8.2985]
[1780239488899,30.93,73542.0,0.0,0.17306,0.00026,8.30044]
[1780239489763,30.93,73537.33,0.0,0.17188,0.00025,8.26384]
[1780239491811,30.93,73529.35,0.0,0.16989,0.00025,8.2014]
[1780239494843,30.94,73523.52,0.0,0.16847,0.00025,8.15659]
[1780239499783,30.95,73509.91,0.0,0.16512,0.00025,8.05036]
[1780239504837,30.95,73510.44,0.0,0.16531,0.00025,8.05637]
[1780239509841,30.96,73511.85,0.0,0.16573,0.00025,8.06973]
[1780239513884,30.97,73520.49,0.0,0.16783,0.00025,8.13249]
[1780239518904,30.98,73522.7,0.0,0.16842,0.00025,8.15122]
[1780239519680,30.98,73522.16,0.0,0.1683,0.00025,8.14726]
[1780239520550,30.98,73519.42,0.0,0.16762,0.00025,8.1259]
[1780239520678,30.98,73519.42,0.0,0.16762,0.00025,8.1259]
[1780239520759,30.98,73508.9,0.0,0.16502,0.00025,8.04299]
[1780239520974,30.98,73508.9,0.0,0.16502,0.00025,8.04299]
[1780239522944,30.98,73521.45,0.0,0.16817,0.00025,8.14315]
[1780239526063,30.99,73515.53,0.0,0.16672,0.00025,8.09729]
[1780239531983,30.99,73514.05,0.0,0.1664,0.00025,8.0871]
[1780239538043,31.0,73515.06,0.0,0.16673,0.00025,8.09737]
[1780239544091,31.01,73516.14,0.0,0.16709,0.00025,8.1088]
[1780239545355,31.01,73516.14,0.0,0.16709,0.00025,8.1088]
[1780239546528,31.02,73515.69,0.0,0.167,0.00025,8.10594]
[1780239546587,31.02,73515.68,0.0,0.16701,0.00025,8.10622]
[1780239547458,31.02,73515.68,0.0,0.16701,0.00025,8.10622]
[1780239547491,31.02,73518.65,0.0,0.16776,0.00025,8.13004]
[1780239548596,31.02,73518.65,0.0,0.16776,0.00025,8.13004]
[1780239548865,31.02,73521.67,0.0,0.16852,0.00025,8.15422]
[1780239551858,31.02,73531.49,0.0,0.17102,0.00025,8.23256]
[1780239553563,31.02,73531.53,0.0,0.17104,0.00025,8.23306]
[1780239553647,31.02,73531.53,0.0,0.17104,0.00025,8.23306]
[1780239553746,31.02,73531.53,0.0,0.17104,0.00025,8.23306]
[1780239554201,31.03,73531.3,0.0,0.17098,0.00025,8.23143]
[1780239554613,31.03,73531.3,0.0,0.17098,0.00025,8.23143]
[1780239554736,31.03,73531.3,0.0,0.17098,0.00025,8.23143]
[1780239554843,31.03,73531.3,0.0,0.17098,0.00025,8.23143]
[1780239554927,31.03,73531.3,0.0,0.17098,0.00025,8.23143]
[1780239555171,31.03,73534.83,0.0,0.17189,0.00025,8.25954]
[1780239559373,31.03,73535.15,0.0,0.17199,0.00025,8.26269]
[1780239559394,31.03,73536.72,0.0,0.17239,0.00025,8.27524]
[1780239563190,31.03,73536.92,0.0,0.17245,0.00025,8.27714]
[1780239563265,31.03,73536.92,0.0,0.17245,0.00025,8.27714]
[1780239569268,31.04,73544.58,0.0,0.17444,0.00026,8.33854]
[1780239570645,31.04,73544.58,0.0,0.17444,0.00026,8.33854]
[1780239570697,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571077,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571121,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571153,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571352,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571497,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571561,31.04,73543.36,0.0,0.17413,0.00026,8.32916]
[1780239571712,31.04,73512.07,0.0,0.16614,0.00025,8.07467]
[1780239572379,31.04,73512.07,0.0,0.16614,0.00025,8.07467]
[1780239572400,31.04,73512.07,0.0,0.16614,0.00025,8.07467]
[1780239572426,31.04,73512.07,0.0,0.16614,0.00025,8.07467]
[1780239572532,31.04,73512.07,0.0,0.16614,0.00025,8.07467]
[1780239572715,31.04,73512.07,0.0,0.16614,0.00025,8.07467]
[1780239572732,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573047,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573079,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573170,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573179,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573394,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573428,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573609,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573875,31.04,73503.34,0.0,0.16399,0.00025,8.00583]
[1780239573952,31.04,73496.21,0.0,0.16225,0.00024,7.94971]
[1780239576966,31.04,73500.14,0.0,0.16321,0.00025,7.98084]
[1780239577766,31.04,73493.65,0.0,0.16164,0.00024,7.93008]
[1780239578701,31.04,73488.62,0.0,0.16042,0.00024,7.89047]
[1780239579451,31.04,73488.62,0.0,0.16042,0.00024,7.89047]
[1780239579555,31.04,73488.03,0.0,0.16028,0.00024,7.88597]
[1780239580552,31.04,73488.03,0.0,0.16028,0.00024,7.88597]
[1780239580653,31.04,73488.51,0.0,0.16041,0.00024,7.88994]
[1780239581498,31.04,73488.51,0.0,0.16041,0.00024,7.88994]
[1780239581525,31.04,73488.94,0.0,0.16052,0.00024,7.89351]
[1780239587608,31.05,73490.7,0.0,0.16097,0.00024,7.90826]
[1780239590434,31.05,73498.63,0.0,0.16292,0.00024,7.9714]
[1780239593880,31.05,73504.01,0.0,0.16426,0.00025,8.01443]
[1780239599026,31.06,73505.54,0.0,0.16469,0.00025,8.02817]
[1780239601814,31.06,73511.15,0.0,0.16611,0.00025,8.07364]
[1780239603509,31.06,73500.88,0.0,0.16359,0.00025,7.9931]
[1780239606530,31.07,73495.56,0.0,0.16231,0.00024,7.95174]
[1780239609552,31.07,73508.23,0.0,0.16547,0.00025,8.05317]
[1780239612944,31.07,73510.62,0.0,0.16608,0.00025,8.07247]
[1780239613582,31.08,73513.21,0.0,0.16674,0.00025,8.09349]
[1780239618673,31.08,73520.46,0.0,0.16853,0.00025,8.15035]
[1780239619170,31.08,73520.46,0.0,0.16853,0.00025,8.15035]
[1780239619380,31.08,73520.46,0.0,0.16853,0.00025,8.15035]
[1780239619575,31.08,73520.46,0.0,0.16853,0.00025,8.15035]
[1780239619632,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239620177,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239620434,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239620442,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239620852,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239620901,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239620956,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239621045,31.07,73520.12,0.0,0.16844,0.00025,8.14754]
[1780239621009,31.07,73530.45,0.0,0.17104,0.00025,8.22894]
[1780239621067,31.07,73530.45,0.0,0.17104,0.00025,8.22894]
[1780239621182,31.07,73530.45,0.0,0.17104,0.00025,8.22894]
[1780239621632,31.07,73530.45,0.0,0.17104,0.00025,8.22894]
[1780239621917,31.07,73530.45,0.0,0.17104,0.00025,8.22894]
[1780239621918,31.07,73530.45,0.0,0.17104,0.00025,8.22894]
[1780239621928,31.08,73510.32,0.0,0.16601,0.00025,8.07047]
[1780239623286,31.08,73509.61,0.0,0.16583,0.00025,8.06477]
[1780239623394,31.08,73509.61,0.0,0.16583,0.00025,8.06477]
[1780239623661,31.08,73509.49,0.0,0.1658,0.00025,8.06378]
[1780239624970,31.08,73509.49,0.0,0.1658,0.00025,8.06378]
[1780239625999,31.08,73511.72,0.0,0.16636,0.00025,8.08142]
[1780239626012,31.08,73518.13,0.0,0.16795,0.00025,8.13192]
[1780239631074,31.07,73518.7,0.0,0.16808,0.00025,8.13592]
[1780239631793,31.07,73491.5,0.0,0.16125,0.00024,7.9134]
[1780239634922,31.07,73489.47,0.0,0.16075,0.00024,7.89729]
[1780239635040,31.07,73490.07,0.0,0.16091,0.00024,7.90235]
[1780239638838,31.07,73497.86,0.0,0.1628,0.00024,7.96357]
[1780239639391,31.07,73497.86,0.0,0.1628,0.00024,7.96357]
[1780239639802,31.07,73497.93,0.0,0.16282,0.00024,7.96418]
[1780239641814,31.07,73502.3,0.0,0.16389,0.00025,7.99872]
[1780239641854,31.07,73502.3,0.0,0.16389,0.00025,7.99872]
[1780239641905,31.07,73502.3,0.0,0.16389,0.00025,7.99872]
[1780239642053,31.07,73508.73,0.0,0.16548,0.00025,8.04946]
[1780239646730,31.07,73509.47,0.0,0.16566,0.00025,8.05528]
[1780239648809,31.07,73510.49,0.0,0.16591,0.00025,8.06332]
[1780239649568,31.07,73509.71,0.0,0.16572,0.00025,8.05715]
[1780239649657,31.07,73509.71,0.0,0.16572,0.00025,8.05715]
[1780239649874,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650122,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650174,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650563,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650648,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650857,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650929,31.07,73509.8,0.0,0.16574,0.00025,8.05785]
[1780239650943,31.07,73529.16,0.0,0.17058,0.00025,8.21063]
[1780239656923,31.07,73529.35,0.0,0.17063,0.00025,8.21221]
[1780239661958,31.07,73523.88,0.0,0.16924,0.00025,8.16871]
[1780239666993,31.07,73519.44,0.0,0.16812,0.00025,8.13346]
[1780239667746,31.07,73519.44,0.0,0.16812,0.00025,8.13346]
[1780239668005,31.07,73513.37,0.0,0.16661,0.00025,8.08551]
[1780239668756,31.07,73513.37,0.0,0.16661,0.00025,8.08551]
[1780239670957,31.07,73513.77,0.0,0.16671,0.00025,8.08865]
[1780239676057,31.07,73514.9,0.0,0.16699,0.00025,8.09754]
[1780239678778,31.07,73514.9,0.0,0.16699,0.00025,8.09754]
[1780239679081,31.07,73515.62,0.0,0.16717,0.00025,8.10323]
[1780239680089,31.07,73504.06,0.0,0.1643,0.00025,8.01201]
[1780239681095,31.07,73499.05,0.0,0.16308,0.00024,7.9725]
[1780239682101,31.07,73508.3,0.0,0.16535,0.00025,8.04559]
[1780239687138,31.07,73510.47,0.0,0.16589,0.00025,8.06278]
[1780239689957,31.07,73510.6,0.0,0.16593,0.00025,8.06389]
[1780239690070,31.07,73510.36,0.0,0.16587,0.00025,8.06215]
[1780239695100,31.07,73512.73,0.0,0.16635,0.00025,8.07334]
[1780239699052,31.07,73502.54,0.0,0.16384,0.00025,7.99307]
[1780239704097,31.07,73499.77,0.0,0.16316,0.00025,7.97133]
[1780239708711,31.07,73497.96,0.0,0.16272,0.00024,7.95718]
[1780239713943,31.08,73497.24,0.0,0.16255,0.00024,7.95166]
[1780239720056,31.08,73501.43,0.0,0.16358,0.00025,7.98479]
[1780239725407,31.08,73506.14,0.0,0.16474,0.00025,8.02206]
[1780239729475,31.08,73511.23,0.0,0.16601,0.00025,8.06263]
[1780239735477,31.08,73512.31,0.0,0.16629,0.00025,8.07139]
[1780239740512,31.08,73508.62,0.0,0.16538,0.00025,8.04258]
[1780239745547,31.08,73509.51,0.0,0.16561,0.00025,8.04996]
[1780239750582,31.08,73510.69,0.0,0.16592,0.00025,8.05969]
[1780239756628,31.08,73511.23,0.0,0.16594,0.00025,8.05651]
[1780239761660,31.09,73512.94,0.0,0.16638,0.00025,8.07027]
[1780239764616,31.09,73513.94,0.0,0.16663,0.00025,8.07822]
[1780239765177,31.09,73523.35,0.0,0.16898,0.00025,8.15243]
[1780239765284,31.09,73523.35,0.0,0.16898,0.00025,8.15243]
[1780239765297,31.09,73523.35,0.0,0.16898,0.00025,8.15243]
[1780239765749,31.09,73525.62,0.0,0.16955,0.00025,8.17057]
[1780239771045,31.09,73526.2,0.0,0.16971,0.00025,8.1755]
[1780239771053,31.09,73526.2,0.0,0.16971,0.00025,8.1755]
[1780239771066,31.09,73524.92,0.0,0.16939,0.00025,8.16541]
[1780239776766,31.09,73524.96,0.0,0.1694,0.00025,8.16561]
[1780239781801,31.09,73525.58,0.0,0.16955,0.00025,8.17037]
[1780239786836,31.09,73525.26,0.0,0.16947,0.00025,8.16799]
[1780239791871,31.09,73524.16,0.0,0.1692,0.00025,8.15939]
[1780239797537,31.09,73525.17,0.0,0.16945,0.00025,8.16721]
[1780239802949,31.09,73525.37,0.0,0.16951,0.00025,8.16909]
[1780239808407,31.09,73525.56,0.0,0.16956,0.00025,8.17082]
[1780239814025,31.1,73526.41,0.0,0.16973,0.00025,8.17215]
[1780239819061,31.1,73527.43,0.0,0.17003,0.00025,8.18135]
[1780239824099,31.11,73528.41,0.0,0.17028,0.00025,8.1894]
[1780239829806,31.1,73527.25,0.0,0.16997,0.00025,8.17946]
[1780239834866,31.09,73527.06,0.0,0.16986,0.00025,8.17611]
[1780239839416,31.09,73527.19,0.0,0.16985,0.00025,8.17591]
[1780239840248,31.09,73527.14,0.0,0.16982,0.00025,8.17491]
[1780239843038,31.08,73527.24,0.0,0.16982,0.00025,8.1751]
[1780239848265,31.08,73526.51,0.0,0.16958,0.00025,8.16758]
[1780239856323,31.07,73526.84,0.0,0.16959,0.00025,8.16792]
[1780239861357,31.06,73527.59,0.0,0.16974,0.00025,8.1724]
[1780239867400,31.06,73527.86,0.0,0.16975,0.00025,8.17283]
[1780239872461,31.05,73528.22,0.0,0.16967,0.00025,8.16654]
[1780239877469,31.04,73527.94,0.0,0.16956,0.00025,8.16299]
[1780239882505,31.04,73528.28,0.0,0.1696,0.00025,8.16436]
[1780239883633,31.04,73519.79,0.0,0.16746,0.00025,8.09708]
[1780239890601,31.03,73523.08,0.0,0.16824,0.00025,8.12159]
[1780239897610,31.03,73523.68,0.0,0.16835,0.00025,8.12495]
[1780239900630,31.02,73515.83,0.0,0.16637,0.00025,8.06238]
[1780239905665,31.02,73514.68,0.0,0.16606,0.00025,8.05272]
[1780239910709,31.02,73512.57,0.0,0.16552,0.00025,8.03552]
[1780239913730,31.02,73517.97,0.0,0.16686,0.00025,8.07787]
[1780239917137,31.01,73522.71,0.0,0.16802,0.00025,8.11456]
[1780239921101,31.01,73528.17,0.0,0.16936,0.00025,8.15686]
[1780239926824,31.0,73531.37,0.0,0.17012,0.00025,8.1805]
[1780239932865,31.0,73531.72,0.0,0.17003,0.00025,8.17385]
[1780239937901,30.99,73531.33,0.0,0.16989,0.00025,8.16943]
[1780239942935,30.99,73540.27,0.0,0.17211,0.00025,8.23873]
[1780239947971,30.98,73540.17,0.0,0.17203,0.00025,8.23618]
[1780239953006,30.97,73539.25,0.0,0.17174,0.00025,8.22716]
[1780239958040,30.97,73539.75,0.0,0.17181,0.00025,8.22934]
[1780239962721,30.96,73539.37,0.0,0.17166,0.00025,8.22492]
[1780239965091,30.96,73538.86,0.0,0.17151,0.00025,8.22019]
[1780239965234,30.95,73550.93,0.0,0.17459,0.00026,8.31522]
[1780239965847,30.95,73550.93,0.0,0.17459,0.00026,8.31522]
[1780239965857,30.95,73550.93,0.0,0.17459,0.00026,8.31522]
[1780239966270,30.95,73550.93,0.0,0.17459,0.00026,8.31522]
[1780239966354,30.95,73556.69,0.0,0.17606,0.00026,8.36035]
[1780239968044,30.95,73556.23,0.0,0.17593,0.00026,8.35637]
[1780239968056,30.95,73556.23,0.0,0.17593,0.00026,8.35637]
[1780239968105,30.95,73556.23,0.0,0.17593,0.00026,8.35637]
[1780239968248,30.95,73553.71,0.0,0.17527,0.00026,8.33606]
[1780239974157,30.94,73548.57,0.0,0.17386,0.00026,8.29286]
[1780239976313,30.94,73545.68,0.0,0.1731,0.00026,8.2695]
[1780239976323,30.94,73544.71,0.0,0.17284,0.00026,8.26136]
[1780239980007,30.93,73544.14,0.0,0.17265,0.00026,8.25543]
[1780239982528,30.92,73543.51,0.0,0.17244,0.00026,8.24903]
[1780239987926,30.91,73542.04,0.0,0.17199,0.00026,8.23508]
[1780239992465,30.9,73541.54,0.0,0.17166,0.00026,8.22108]
[1780239992592,30.9,73541.54,0.0,0.17166,0.00026,8.22108]
[1780239992602,30.9,73541.54,0.0,0.17166,0.00026,8.22108]
[1780239992719,30.9,73541.54,0.0,0.17166,0.00026,8.22108]
[1780239992723,30.9,73541.49,0.0,0.17165,0.00026,8.22068]
[1780239997756,30.9,73541.44,0.0,0.17156,0.00026,8.21805]
[1780239998738,30.89,73542.67,0.0,0.17186,0.00026,8.22734]
[1780239999079,30.89,73542.67,0.0,0.17186,0.00026,8.22734]
[1780239999192,30.89,73542.67,0.0,0.17186,0.00026,8.22734]
[1780239999307,30.89,73542.67,0.0,0.17186,0.00026,8.22734]
[1780239999408,30.89,73553.55,0.0,0.17464,0.00026,8.31303]
[1780239999480,30.89,73553.55,0.0,0.17464,0.00026,8.31303]
[1780239999643,30.89,73553.55,0.0,0.17464,0.00026,8.31303]
[1780240000340,30.89,73553.44,0.0,0.1746,0.00026,8.31168]
[1780240001761,30.89,73555.44,0.0,0.1751,0.00026,8.32695]
[1780240002354,30.88,73555.44,0.0,0.17508,0.00026,8.32638]
[1780240004528,30.88,73555.7,0.0,0.17511,0.00026,8.3273]
[1780240004533,30.88,73555.7,0.0,0.17511,0.00026,8.3273]
[1780240005384,30.88,73558.47,0.0,0.17581,0.00026,8.34865]
[1780240010403,30.87,73557.74,0.0,0.17554,0.00026,8.3405]
[1780240015403,30.86,73557.01,0.0,0.17525,0.00026,8.33181]
[1780240019357,30.84,73550.54,0.0,0.17349,0.00026,8.27765]
[1780240024382,30.83,73550.82,0.0,0.17349,0.00026,8.27776]
[1780240029425,30.82,73550.72,0.0,0.17338,0.00026,8.27435]
[1780240034451,30.81,73550.16,0.0,0.17315,0.00026,8.26731]
[1780240039488,30.8,73549.88,0.0,0.17298,0.00026,8.26202]
[1780240044520,30.79,73549.86,0.0,0.17289,0.00026,8.25934]
[1780240049532,30.78,73549.61,0.0,0.17274,0.00026,8.25486]
[1780240054548,30.77,73545.95,0.0,0.1716,0.00026,8.21552]
[1780240059510,30.76,73550.7,0.0,0.17274,0.00026,8.25074]
[1780240064536,30.75,73550.72,0.0,0.17267,0.00026,8.24861]
[1780240069591,30.74,73548.98,0.0,0.17213,0.00026,8.23207]
[1780240074558,30.73,73544.28,0.0,0.17085,0.00026,8.1923]
[1780240078482,30.72,73538.69,0.0,0.16936,0.00025,8.14603]
[1780240083495,30.71,73537.15,0.0,0.16892,0.00025,8.13207]
[1780240088577,30.71,73535.23,0.0,0.16836,0.00025,8.11448]
[1780240089467,30.7,73540.2,0.0,0.16961,0.00026,8.15376]
[1780240090480,30.7,73546.87,0.0,0.1713,0.00026,8.20653]
[1780240092876,30.7,73547.33,0.0,0.17139,0.00026,8.20925]
[1780240093724,30.7,73547.33,0.0,0.17137,0.00026,8.20878]
[1780240096012,30.69,73553.39,0.0,0.17289,0.00026,8.25565]
[1780240101044,30.68,73553.32,0.0,0.17278,0.00026,8.25238]
[1780240108094,30.66,73553.73,0.0,0.17277,0.00026,8.25199]
[1780240113129,30.65,73554.89,0.0,0.17286,0.00026,8.25087]
[1780240116151,30.65,73561.4,0.0,0.1745,0.00026,8.30146]
[1780240121185,30.64,73563.81,0.0,0.17507,0.00026,8.31884]
[1780240126914,30.63,73564.84,0.0,0.17528,0.00026,8.32518]
[1780240128567,30.63,73564.84,0.0,0.17526,0.00026,8.3248]
[1780240129241,30.63,73562.69,0.0,0.17469,0.00026,8.30731]
[1780240131420,30.63,73559.53,0.0,0.17386,0.00026,8.28194]
[1780240131461,30.63,73559.53,0.0,0.17386,0.00026,8.28194]
[1780240131562,30.63,73558.35,0.0,0.17355,0.00026,8.2724]
[1780240134890,30.63,73558.27,0.0,0.17353,0.00026,8.27154]
[1780240134980,30.63,73558.27,0.0,0.17353,0.00026,8.27154]
[1780240135497,30.63,73549.42,0.0,0.17124,0.00026,8.20075]
[1780240137309,30.63,73541.2,0.0,0.16912,0.00026,8.13478]
[1780240139462,30.63,73540.75,0.0,0.169,0.00026,8.13103]
[1780240139471,30.63,73540.75,0.0,0.169,0.00026,8.13103]
[1780240139569,30.63,73536.31,0.0,0.16787,0.00025,8.09542]
[1780240150389,30.63,73532.3,0.0,0.16685,0.00025,8.06338]
[1780240151139,30.63,73532.3,0.0,0.16685,0.00025,8.06338]
[1780240156430,30.63,73532.25,0.0,0.16684,0.00025,8.06315]
[1780240161464,30.63,73536.38,0.0,0.16789,0.00025,8.09613]
[1780240166504,30.63,73540.51,0.0,0.16894,0.00026,8.12914]
[1780240171537,30.63,73542.96,0.0,0.16945,0.00026,8.14113]
[1780240176573,30.63,73541.86,0.0,0.16918,0.00026,8.13256]
[1780240179988,30.63,73540.27,0.0,0.16878,0.00026,8.1202]
[1780240180038,30.63,73539.86,0.0,0.16868,0.00026,8.11692]
[1780240182470,30.63,73539.86,0.0,0.16868,0.00026,8.11692]
[1780240182513,30.63,73539.86,0.0,0.16869,0.00026,8.1173]
[1780240187648,30.63,73540.07,0.0,0.16876,0.00026,8.11962]
[1780240192724,30.64,73540.95,0.0,0.16901,0.00026,8.12734]
[1780240198725,30.64,73544.48,0.0,0.16994,0.00026,8.15624]
[1780240204181,30.64,73542.22,0.0,0.16937,0.00026,8.1385]
[1780240210247,30.64,73543.04,0.0,0.1696,0.00026,8.14572]
[1780240215844,30.65,73543.41,0.0,0.16972,0.00026,8.14946]
[1780240220879,30.65,73543.64,0.0,0.1698,0.00026,8.15201]
[1780240222895,30.65,73546.11,0.0,0.17044,0.00026,8.17188]
[1780240222930,30.65,73543.25,0.0,0.16971,0.00026,8.14915]
[1780240227214,30.65,73542.65,0.0,0.16958,0.00026,8.14505]
[1780240227236,30.65,73542.65,0.0,0.16959,0.00026,8.14535]
[1780240232965,30.66,73542.73,0.0,0.16954,0.00026,8.13972]
[1780240239007,30.67,73545.06,0.0,0.17019,0.00026,8.16003]
[1780240246061,30.67,73545.77,0.0,0.17043,0.00026,8.16755]
[1780240251096,30.68,73542.38,0.0,0.16961,0.00026,8.14186]
[1780240261032,30.68,73543.02,0.0,0.16978,0.00026,8.14727]
[1780240266117,30.68,73542.61,0.0,0.1697,0.00026,8.14482]
[1780240269879,30.69,73541.51,0.0,0.16943,0.00026,8.13622]
[1780240269945,30.69,73541.47,0.0,0.16942,0.00026,8.1359]
[1780240272879,30.69,73541.47,0.0,0.16942,0.00026,8.1359]
[1780240272886,30.69,73541.47,0.0,0.16942,0.00026,8.1359]
[1780240273251,30.68,73541.47,0.0,0.16941,0.00026,8.13582]
[1780240275978,30.68,73541.62,0.0,0.16945,0.00026,8.13693]
[1780240276047,30.68,73541.32,0.0,0.16937,0.00026,8.13453]
[1780240281309,30.68,73543.42,0.0,0.16991,0.00026,8.15145]
[1780240286295,30.69,73541.35,0.0,0.16939,0.00026,8.13503]
[1780240286329,30.69,73541.41,0.0,0.16941,0.00026,8.13554]
[1780240291377,30.69,73540.95,0.0,0.16917,0.00026,8.12435]
[1780240296600,30.69,73541.03,0.0,0.1692,0.00026,8.12524]
[1780240296707,30.69,73541.03,0.0,0.1692,0.00026,8.12524]
[1780240297579,30.69,73541.38,0.0,0.1693,0.00026,8.12816]
[1780240298711,30.69,73541.38,0.0,0.1693,0.00026,8.12816]
[1780240299434,30.69,73541.38,0.0,0.1693,0.00026,8.12812]
[1780240304800,30.69,73541.28,0.0,0.16927,0.00026,8.12725]
[1780240305149,30.69,73541.28,0.0,0.16927,0.00026,8.12725]
[1780240305483,30.69,73541.28,0.0,0.16927,0.00026,8.1273]
[1780240307716,30.69,73541.55,0.0,0.16934,0.00026,8.12952]
[1780240308497,30.69,73541.55,0.0,0.16934,0.00026,8.12964]
[1780240310560,30.69,73541.55,0.0,0.16934,0.00026,8.12964]
[1780240310662,30.69,73541.47,0.0,0.16932,0.00026,8.12896]
[1780240319573,30.69,73540.4,0.0,0.16904,0.00026,8.12027]
[1780240324610,30.69,73541.05,0.0,0.16921,0.00026,8.12539]
[1780240329646,30.69,73534.57,0.0,0.16756,0.00025,8.07358]
[1780240334680,30.69,73534.44,0.0,0.16753,0.00025,8.07287]
[1780240340119,30.69,73535.24,0.0,0.16774,0.00025,8.07947]
[1780240342139,30.69,73540.07,0.0,0.16898,0.00026,8.11817]
[1780240343549,30.69,73542.91,0.0,0.16971,0.00026,8.14101]
[1780240343744,30.69,73543.78,0.0,0.16994,0.00026,8.14818]
[1780240343895,30.69,73543.78,0.0,0.16994,0.00026,8.14818]
[1780240344751,30.69,73543.85,0.0,0.16996,0.00026,8.14895]
[1780240349785,30.7,73547.05,0.0,0.17082,0.00026,8.17545]
[1780240351808,30.7,73552.45,0.0,0.1721,0.00026,8.21109]
[1780240356840,30.7,73552.58,0.0,0.17215,0.00026,8.2129]
[1780240358539,30.7,73552.58,0.0,0.17215,0.00026,8.2129]
[1780240358781,30.7,73552.55,0.0,0.17216,0.00026,8.21297]
[1780240360560,30.7,73552.95,0.0,0.17227,0.00026,8.21631]
[1780240360646,30.7,73552.95,0.0,0.17227,0.00026,8.21638]
[1780240365907,30.71,73552.93,0.0,0.17229,0.00026,8.21697]
[1780240370941,30.71,73552.33,0.0,0.17216,0.00026,8.21293]
[1780240375976,30.71,73550.9,0.0,0.17181,0.00026,8.20229]
[1780240381072,30.72,73551.51,0.0,0.17199,0.00026,8.20777]
[1780240381152,30.72,73551.51,0.0,0.17199,0.00026,8.20777]
[1780240381285,30.72,73551.51,0.0,0.17199,0.00026,8.20777]
[1780240383028,30.72,73559.02,0.0,0.17395,0.00026,8.26803]
[1780240384008,30.72,73559.02,0.0,0.17395,0.00026,8.26803]
[1780240386732,30.72,73559.46,0.0,0.17407,0.00026,8.27177]
[1780240387130,30.72,73560.59,0.0,0.17437,0.00026,8.28099]
[1780240387161,30.72,73568.02,0.0,0.17631,0.00026,8.34009]
[1780240389726,30.72,73568.02,0.0,0.17631,0.00026,8.34019]
[1780240389769,30.72,73574.02,0.0,0.17789,0.00026,8.38797]
[1780240393331,30.72,73575.08,0.0,0.17817,0.00026,8.39644]
[1780240393825,30.72,73570.91,0.0,0.17708,0.00026,8.36332]
[1780240398836,30.72,73571.56,0.0,0.17726,0.00026,8.3688]
[1780240403843,30.72,73572.48,0.0,0.17751,0.00026,8.37648]
[1780240408856,30.72,73573.82,0.0,0.17788,0.00026,8.38755]
[1780240413880,30.73,73575.12,0.0,0.17812,0.00026,8.39062]
[1780240417884,30.73,73570.38,0.0,0.17689,0.00026,8.35338]
[1780240419695,30.73,73570.49,0.0,0.17692,0.00026,8.35441]
[1780240420781,30.73,73570.2,0.0,0.17685,0.00026,8.35225]
[1780240420936,30.73,73565.76,0.0,0.17569,0.00026,8.31712]
[1780240424456,30.73,73560.24,0.0,0.17428,0.00026,8.27392]
[1780240430359,30.74,73558.17,0.0,0.17378,0.00026,8.2586]
[1780240433378,30.74,73556.02,0.0,0.17323,0.00026,8.24188]
[1780240438477,30.74,73555.28,0.0,0.17307,0.00026,8.23698]
[1780240444454,30.75,73556.09,0.0,0.17332,0.00026,8.24463]
[1780240449489,30.75,73554.9,0.0,0.17304,0.00026,8.23598]
[1780240454525,30.76,73554.45,0.0,0.17295,0.00026,8.23323]
[1780240458880,30.76,73563.46,0.0,0.17531,0.00026,8.30543]
[1780240464645,30.76,73563.34,0.0,0.17529,0.00026,8.30487]
[1780240470635,30.76,73563.38,0.0,0.17532,0.00026,8.30558]
[1780240475671,30.76,73563.68,0.0,0.17528,0.00026,8.30051]
[1780240484785,30.77,73564.4,0.0,0.17549,0.00026,8.30687]
[1780240489777,30.77,73569.06,0.0,0.17672,0.00026,8.34422]
[1780240494804,30.77,73570.6,0.0,0.17713,0.00026,8.35663]
[1780240499843,30.77,73572.18,0.0,0.17755,0.00026,8.36936]
[1780240504930,30.77,73570.61,0.0,0.17715,0.00026,8.35713]
[1780240511924,30.77,73569.16,0.0,0.17679,0.00026,8.34618]
[1780240516960,30.77,73569.08,0.0,0.17678,0.00026,8.34601]
[1780240521994,30.78,73568.09,0.0,0.17654,0.00026,8.33865]
[1780240527030,30.78,73568.08,0.0,0.17655,0.00026,8.33907]
[1780240532065,30.78,73568.11,0.0,0.17646,0.00026,8.33203]
[1780240537101,30.78,73568.02,0.0,0.17645,0.00026,8.33185]
[1780240542136,30.78,73568.25,0.0,0.17653,0.00026,8.33421]
[1780240547171,30.79,73568.5,0.0,0.17661,0.00026,8.33673]
[1780240555300,30.79,73568.56,0.0,0.17666,0.00026,8.33802]
[1780240562016,30.79,73568.44,0.0,0.17664,0.00026,8.33755]
[1780240567314,30.8,73569.07,0.0,0.17683,0.00026,8.34325]
[1780240572350,30.8,73569.02,0.0,0.17684,0.00026,8.34347]
[1780240577384,30.8,73568.89,0.0,0.17682,0.00026,8.34304]
[1780240585513,30.81,73568.82,0.0,0.17684,0.00026,8.34356]
[1780240591482,30.81,73577.17,0.0,0.17893,0.00026,8.40249]
[1780240596997,30.81,73579.38,0.0,0.17952,0.00026,8.42011]
[1780240603566,30.81,73580.11,0.0,0.17972,0.00026,8.42609]
[1780240608602,30.81,73582.43,0.0,0.18034,0.00027,8.44449]
[1780240614644,30.81,73582.57,0.0,0.18038,0.00027,8.44563]
[1780240619678,30.81,73583.11,0.0,0.18052,0.00027,8.44993]
[1780240621694,30.81,73578.1,0.0,0.17919,0.00026,8.41029]
[1780240622700,30.81,73570.77,0.0,0.17727,0.00026,8.3523]
[1780240626882,30.81,73569.74,0.0,0.17701,0.00026,8.34454]
[1780240626940,30.81,73569.74,0.0,0.17701,0.00026,8.34454]
[1780240626980,30.81,73564.93,0.0,0.17576,0.00026,8.30656]
[1780240629475,30.81,73563.58,0.0,0.17541,0.00026,8.29618]
[1780240629529,30.81,73563.58,0.0,0.17541,0.00026,8.29618]
[1780240629854,30.81,73557.74,0.0,0.1739,0.00026,8.25005]
[1780240631017,30.81,73557.74,0.0,0.1739,0.00026,8.25005]
[1780240631084,30.81,73557.74,0.0,0.1739,0.00026,8.25005]
[1780240636800,30.82,73553.22,0.0,0.17276,0.00026,8.21508]
[1780240639472,30.82,73552.59,0.0,0.1726,0.00026,8.21023]
[1780240639532,30.82,73552.59,0.0,0.1726,0.00026,8.21023]
[1780240643536,30.82,73551.45,0.0,0.17234,0.00026,8.20194]
[1780240643589,30.82,73551.45,0.0,0.17234,0.00026,8.20194]
[1780240653918,30.83,73550.36,0.0,0.17199,0.00026,8.18722]
[1780240658954,30.83,73554.82,0.0,0.17317,0.00026,8.22364]
[1780240663989,30.84,73555.47,0.0,0.17337,0.00026,8.22969]
[1780240669027,30.84,73555.48,0.0,0.1734,0.00026,8.23062]
[1780240672050,30.84,73565.6,0.0,0.17605,0.00026,8.31129]
[1780240673114,30.84,73565.6,0.0,0.17605,0.00026,8.31129]
[1780240673205,30.84,73565.48,0.0,0.17602,0.00026,8.31045]
[1780240678327,30.84,73566.96,0.0,0.17642,0.00026,8.32248]
[1780240679418,30.85,73566.96,0.0,0.17643,0.00026,8.32276]
[1780240679451,30.85,73566.96,0.0,0.17643,0.00026,8.32276]
[1780240681119,30.85,73558.91,0.0,0.17434,0.00026,8.25918]
[1780240686153,30.85,73556.89,0.0,0.17384,0.00026,8.24408]
[1780240689410,30.85,73556.88,0.0,0.17385,0.00026,8.24418]
[1780240689444,30.85,73556.88,0.0,0.17385,0.00026,8.24418]
[1780240696223,30.86,73552.13,0.0,0.17268,0.00026,8.20831]
[1780240701258,30.86,73554.12,0.0,0.17323,0.00026,8.22509]
[1780240703702,30.86,73558.93,0.0,0.17449,0.00026,8.26375]
[1780240709356,30.87,73561.0,0.0,0.17505,0.00026,8.28068]
[1780240709425,30.87,73561.0,0.0,0.17505,0.00026,8.28068]
[1780240711501,30.87,73562.65,0.0,0.17548,0.00026,8.29394]
[1780240711538,30.87,73562.65,0.0,0.17548,0.00026,8.29394]
[1780240717762,30.87,73567.66,0.0,0.17668,0.00026,8.32628]
[1780240723413,30.87,73569.7,0.0,0.17723,0.00026,8.34276]
[1780240728963,30.87,73570.32,0.0,0.1774,0.00026,8.34777]
[1780240734785,30.87,73573.57,0.0,0.17825,0.00026,8.3736]
[1780240740536,30.87,73578.84,0.0,0.17965,0.00026,8.41529]
[1780240745567,30.87,73580.88,0.0,0.18018,0.00026,8.43128]
[1780240752616,30.87,73581.82,0.0,0.18042,0.00027,8.43849]
[1780240757651,30.87,73582.62,0.0,0.18064,0.00027,8.44478]
[1780240762686,30.87,73587.64,0.0,0.18197,0.00027,8.48428]
[1780240767721,30.87,73587.92,0.0,0.18204,0.00027,8.48646]
[1780240772756,30.87,73587.19,0.0,0.18171,0.00027,8.47252]
[1780240778798,30.87,73584.02,0.0,0.18086,0.00027,8.44724]
[1780240786853,30.86,73583.93,0.0,0.18081,0.00027,8.44591]
[1780240793064,30.86,73584.14,0.0,0.18086,0.00027,8.44727]
[1780240798939,30.86,73581.11,0.0,0.18003,0.00026,8.42278]
[1780240804743,30.86,73581.83,0.0,0.18022,0.00027,8.42823]
[1780240811023,30.86,73580.93,0.0,0.17995,0.00026,8.42039]
[1780240816057,30.86,73579.77,0.0,0.17963,0.00026,8.41078]
[1780240821093,30.85,73579.54,0.0,0.17956,0.00026,8.40852]
[1780240827227,30.85,73580.06,0.0,0.17967,0.00026,8.41206]
[1780240837205,30.85,73579.96,0.0,0.17949,0.00026,8.40256]
[1780240842241,30.84,73579.85,0.0,0.17945,0.00026,8.40124]
[1780240847275,30.84,73577.54,0.0,0.17883,0.00026,8.38255]
[1780240854007,30.84,73578.69,0.0,0.17911,0.00026,8.39114]
[1780240859359,30.84,73583.13,0.0,0.18026,0.00027,8.42546]
[1780240867415,30.83,73583.28,0.0,0.18026,0.00027,8.42556]
[1780240872450,30.83,73583.59,0.0,0.18032,0.00027,8.42732]
[1780240877577,30.83,73586.87,0.0,0.18117,0.00027,8.45254]
[1780240883527,30.82,73587.93,0.0,0.18142,0.00027,8.45981]
[1780240888562,30.82,73587.48,0.0,0.18126,0.00027,8.45529]
[1780240894335,30.81,73588.12,0.0,0.18129,0.00027,8.45177]
[1780240894460,30.81,73589.2,0.0,0.18157,0.00027,8.46011]
[1780240894488,30.81,73589.2,0.0,0.18157,0.00027,8.46011]
[1780240894605,30.81,73590.26,0.0,0.18184,0.00027,8.46829]
[1780240896772,30.81,73590.73,0.0,0.18196,0.00027,8.4718]
[1780240898009,30.81,73590.16,0.0,0.18181,0.00027,8.46723]
[1780240898038,30.81,73588.03,0.0,0.18124,0.00027,8.45028]
[1780240898694,30.81,73588.03,0.0,0.18124,0.00027,8.45028]
[1780240898705,30.81,73588.03,0.0,0.18124,0.00027,8.45028]
[1780240899323,30.81,73588.07,0.0,0.18124,0.00027,8.45057]
[1780240904334,30.81,73588.58,0.0,0.18136,0.00027,8.45402]
[1780240909370,30.8,73589.33,0.0,0.18153,0.00027,8.45905]
[1780240909468,30.8,73589.24,0.0,0.1815,0.00027,8.45816]
[1780240910349,30.8,73589.24,0.0,0.18149,0.00027,8.45798]
[1780240911738,30.8,73589.24,0.0,0.18149,0.00027,8.45781]
[1780240912095,30.8,73589.24,0.0,0.18149,0.00027,8.45781]
[1780240912105,30.8,73589.24,0.0,0.18149,0.00027,8.45781]
[1780240917111,30.8,73588.7,0.0,0.18132,0.00027,8.45297]
[1780240917911,30.8,73588.7,0.0,0.18132,0.00027,8.45279]
[1780240917994,30.8,73588.7,0.0,0.18131,0.00027,8.45262]
[1780240919351,30.8,73588.7,0.0,0.18131,0.00027,8.45262]
[1780240920125,30.8,73587.95,0.0,0.18111,0.00027,8.44665]
[1780240920410,30.8,73587.95,0.0,0.18111,0.00027,8.44665]
[1780240920789,30.8,73587.85,0.0,0.18108,0.00027,8.44586]
[1780240923187,30.8,73594.29,0.0,0.1828,0.00027,8.49647]
[1780240929356,30.79,73597.03,0.0,0.1835,0.00027,8.51712]
[1780240932891,30.79,73604.28,0.0,0.18541,0.00027,8.57292]
[1780240933897,30.79,73609.59,0.0,0.18684,0.00027,8.61462]
[1780240938932,30.78,73608.64,0.0,0.18655,0.00027,8.60609]
[1780240943967,30.78,73608.05,0.0,0.18634,0.00027,8.60019]
[1780240949003,30.77,73610.26,0.0,0.1869,0.00027,8.61646]
[1780240954037,30.77,73611.14,0.0,0.18699,0.00027,8.6147]
[1780240959367,30.76,73610.3,0.0,0.18674,0.00027,8.60736]
[1780240965117,30.76,73609.05,0.0,0.18634,0.00027,8.5958]
[1780240970872,30.75,73605.2,0.0,0.18526,0.00027,8.5645]
[1780240976192,30.74,73608.56,0.0,0.18609,0.00027,8.58871]
[1780240981228,30.74,73608.26,0.0,0.18596,0.00027,8.58493]
[1780240988353,30.73,73608.68,0.0,0.18601,0.00027,8.5865]
[1780240994318,30.72,73608.67,0.0,0.18597,0.00027,8.58517]
[1780240999354,30.72,73608.97,0.0,0.18601,0.00027,8.58651]
[1780241004389,30.71,73608.62,0.0,0.18588,0.00027,8.58279]
[1780241009424,30.71,73609.28,0.0,0.18603,0.00027,8.58703]
[1780241014458,30.7,73608.54,0.0,0.18567,0.00027,8.57245]
[1780241019676,30.7,73606.62,0.0,0.18512,0.00027,8.55648]
[1780241025535,30.69,73611.21,0.0,0.18632,0.00027,8.5913]
[1780241030570,30.69,73612.0,0.0,0.1865,0.00027,8.59662]
[1780241035606,30.69,73611.04,0.0,0.18624,0.00027,8.58902]
[1780241038149,30.69,73611.1,0.0,0.18626,0.00027,8.58949]
[1780241043668,30.69,73614.3,0.0,0.18713,0.00027,8.61466]
[1780241048704,30.69,73618.34,0.0,0.18822,0.00027,8.64629]
[1780241053740,30.69,73623.6,0.0,0.18966,0.00028,8.68737]
[1780241057035,30.69,73627.16,0.0,0.19063,0.00028,8.71523]
[1780241057432,30.69,73628.56,0.0,0.19101,0.00028,8.72604]
[1780241059447,30.68,73634.54,0.0,0.19266,0.00028,8.77285]
[1780241064513,30.68,73634.93,0.0,0.19274,0.00028,8.7752]
[1780241069528,30.68,73634.18,0.0,0.19251,0.00028,8.76847]
[1780241074547,30.67,73634.7,0.0,0.1925,0.00028,8.76396]
[1780241079640,30.67,73636.61,0.0,0.193,0.00028,8.77805]
[1780241084718,30.67,73636.55,0.0,0.19295,0.00028,8.77677]
[1780241089754,30.66,73639.94,0.0,0.19387,0.00028,8.80261]
[1780241094798,30.66,73639.9,0.0,0.19383,0.00028,8.80143]
[1780241099848,30.65,73639.55,0.0,0.1937,0.00028,8.79784]
[1780241104872,30.65,73639.47,0.0,0.19365,0.00028,8.7964]
[1780241109912,30.65,73639.39,0.0,0.1936,0.00028,8.79495]
[1780241114976,30.64,73639.57,0.0,0.19362,0.00028,8.79556]
[1780241120075,30.64,73640.2,0.0,0.19379,0.00028,8.80053]
[1780241125120,30.64,73640.08,0.0,0.19376,0.00028,8.79954]
[1780241125473,30.64,73634.98,0.0,0.19233,0.00028,8.75939]
[1780241126050,30.64,73634.98,0.0,0.19233,0.00028,8.75939]
[1780241126084,30.64,73634.98,0.0,0.19233,0.00028,8.75939]
[1780241126246,30.64,73634.98,0.0,0.19233,0.00028,8.75939]
[1780241129727,30.64,73634.26,0.0,0.19214,0.00028,8.75384]
[1780241130273,30.64,73634.26,0.0,0.19214,0.00028,8.75388]
[1780241134302,30.64,73628.06,0.0,0.1903,0.00028,8.69742]
[1780241138330,30.65,73634.72,0.0,0.19217,0.00028,8.75027]
[1780241141350,30.65,73639.93,0.0,0.19362,0.00028,8.79136]
[1780241145378,30.65,73644.63,0.0,0.19494,0.00028,8.82834]
[1780241150414,30.64,73645.27,0.0,0.19511,0.00028,8.83315]
[1780241151422,30.64,73651.17,0.0,0.19678,0.00028,8.87941]
[1780241156462,30.64,73653.63,0.0,0.19745,0.00028,8.89818]
[1780241161496,30.64,73654.38,0.0,0.19765,0.00028,8.90356]
[1780241166532,30.64,73652.86,0.0,0.1972,0.00028,8.89129]
[1780241171567,30.64,73654.07,0.0,0.19753,0.00028,8.90043]
[1780241176601,30.64,73658.43,0.0,0.19876,0.00028,8.9342]
[1780241181636,30.63,73658.65,0.0,0.1988,0.00028,8.93549]
[1780241182550,30.63,73658.65,0.0,0.1988,0.00028,8.93549]
[1780241182647,30.63,73658.65,0.0,0.1988,0.00028,8.93549]
[1780241182650,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241182857,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241182998,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241183041,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241183422,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241183431,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241183445,30.63,73666.55,0.0,0.20105,0.00029,8.99712]
[1780241183650,30.63,73666.49,0.0,0.20103,0.00029,8.99655]
[1780241184660,30.63,73670.85,0.0,0.20228,0.00029,9.03054]
[1780241185489,30.63,73670.85,0.0,0.20228,0.00029,9.03054]
[1780241185575,30.63,73670.85,0.0,0.20228,0.00029,9.03054]
[1780241185665,30.63,73666.25,0.0,0.20096,0.00029,8.99462]
[1780241186672,30.63,73658.47,0.0,0.19873,0.00028,8.93352]
[1780241189397,30.63,73657.65,0.0,0.19849,0.00028,8.92688]
[1780241189468,30.63,73657.67,0.0,0.19848,0.00028,8.92661]
[1780241193487,30.63,73657.67,0.0,0.19834,0.00028,8.91842]
[1780241193536,30.63,73657.67,0.0,0.19834,0.00028,8.91842]
[1780241193634,30.63,73657.67,0.0,0.19834,0.00028,8.91842]
[1780241193587,30.62,73658.86,0.0,0.19867,0.00028,8.92733]
[1780241193788,30.62,73658.86,0.0,0.19867,0.00028,8.92733]
[1780241193824,30.62,73658.22,0.0,0.19848,0.00028,8.92232]
[1780241196087,30.62,73658.43,0.0,0.19854,0.00028,8.92375]
[1780241196161,30.62,73658.43,0.0,0.19854,0.00028,8.92375]
[1780241196262,30.62,73656.39,0.0,0.19796,0.00028,8.90775]
[1780241200595,30.62,73650.54,0.0,0.19629,0.00028,8.8617]
[1780241201678,30.62,73650.54,0.0,0.19629,0.00028,8.8617]
[1780241201777,30.62,73649.22,0.0,0.19592,0.00028,8.85134]
[1780241206892,30.62,73647.66,0.0,0.19548,0.00028,8.83918]
[1780241207701,30.62,73638.56,0.0,0.19293,0.00028,8.76759]
[1780241212728,30.62,73635.61,0.0,0.19209,0.00028,8.74395]
[1780241217889,30.62,73637.73,0.0,0.19266,0.00028,8.75991]
[1780241222924,30.61,73636.75,0.0,0.19237,0.00028,8.75171]
[1780241227959,30.61,73636.65,0.0,0.19232,0.00028,8.75043]
[1780241232996,30.61,73636.0,0.0,0.19212,0.00028,8.74481]
[1780241238071,30.61,73636.06,0.0,0.19213,0.00028,8.74489]
[1780241238166,30.61,73642.66,0.0,0.19396,0.00028,8.79667]
[1780241241454,30.6,73647.11,0.0,0.1952,0.00028,8.83118]
[1780241247097,30.6,73644.59,0.0,0.19449,0.00028,8.8113]
[1780241252131,30.61,73642.65,0.0,0.19382,0.00028,8.78835]
[1780241257167,30.61,73642.24,0.0,0.19371,0.00028,8.78529]
[1780241263210,30.61,73641.48,0.0,0.19351,0.00028,8.77959]
[1780241268245,30.61,73642.47,0.0,0.1938,0.00028,8.7876]
[1780241273282,30.61,73641.02,0.0,0.1934,0.00028,8.77641]
[1780241279324,30.61,73641.82,0.0,0.19363,0.00028,8.78298]
[1780241284356,30.61,73641.8,0.0,0.19363,0.00028,8.78305]
[1780241290399,30.61,73638.26,0.0,0.19266,0.00028,8.7555]
[1780241295433,30.61,73639.19,0.0,0.19293,0.00028,8.76322]
[1780241300468,30.62,73640.23,0.0,0.19323,0.00028,8.77179]
[1780241306247,30.62,73640.83,0.0,0.19341,0.00028,8.77671]
[1780241311360,30.62,73640.81,0.0,0.19342,0.00028,8.77699]
[1780241316582,30.62,73643.14,0.0,0.19396,0.00028,8.78787]
[1780241321617,30.62,73642.98,0.0,0.19393,0.00028,8.78685]
[1780241326653,30.62,73642.71,0.0,0.19386,0.00028,8.78497]
[1780241332696,30.62,73642.4,0.0,0.19378,0.00028,8.78273]
[1780241334709,30.62,73635.56,0.0,0.19187,0.00028,8.72888]
[1780241338736,30.62,73630.75,0.0,0.19052,0.00028,8.69063]
[1780241345016,30.62,73627.45,0.0,0.18961,0.00028,8.66477]
[1780241350821,30.63,73623.34,0.0,0.18852,0.00028,8.63363]
[1780241357869,30.64,73622.72,0.0,0.18839,0.00028,8.62991]
[1780241362904,30.64,73622.94,0.0,0.18848,0.00028,8.63247]
[1780241367940,30.64,73623.35,0.0,0.18863,0.00028,8.6365]
[1780241372974,30.65,73621.71,0.0,0.18808,0.00028,8.6165]
[1780241378010,30.65,73620.66,0.0,0.18782,0.00028,8.60907]
[1780241383046,30.65,73621.49,0.0,0.18808,0.00028,8.61645]
[1780241386201,30.66,73621.44,0.0,0.18808,0.00028,8.61652]
[1780241386833,30.66,73620.32,0.0,0.18778,0.00028,8.60783]
[1780241388867,30.66,73614.81,0.0,0.18626,0.00027,8.56408]
[1780241393896,30.65,73616.49,0.0,0.18671,0.00027,8.5771]
[1780241397986,30.65,73620.05,0.0,0.18768,0.00027,8.60498]
[1780241398882,30.65,73628.78,0.0,0.19009,0.00028,8.67385]
[1780241399891,30.65,73635.74,0.0,0.19202,0.00028,8.72875]
[1780241404912,30.65,73634.45,0.0,0.19166,0.00028,8.71864]
[1780241409928,30.65,73631.69,0.0,0.1909,0.00028,8.69713]
[1780241412897,30.65,73624.79,0.0,0.189,0.00028,8.64287]
[1780241417927,30.66,73620.93,0.0,0.18796,0.00028,8.61306]
[1780241422973,30.66,73619.87,0.0,0.18769,0.00027,8.60542]
[1780241428026,30.66,73619.16,0.0,0.18753,0.00027,8.60058]
[1780241433045,30.67,73618.86,0.0,0.18735,0.00027,8.59118]
[1780241438071,30.67,73618.74,0.0,0.18734,0.00027,8.59102]
[1780241443136,30.67,73615.17,0.0,0.18638,0.00027,8.56334]
[1780241448151,30.67,73616.5,0.0,0.18674,0.00027,8.57352]
[1780241453188,30.67,73620.15,0.0,0.18773,0.00028,8.60208]
[1780241458219,30.67,73621.28,0.0,0.18803,0.00028,8.6108]
[1780241463223,30.67,73621.78,0.0,0.18816,0.00028,8.61454]
[1780241468225,30.67,73622.56,0.0,0.18837,0.00028,8.6205]
[1780241473236,30.67,73622.32,0.0,0.1883,0.00028,8.61842]
[1780241478241,30.67,73621.99,0.0,0.1882,0.00028,8.61569]
[1780241483271,30.67,73620.59,0.0,0.18781,0.00028,8.60443]
[1780241488326,30.67,73620.34,0.0,0.18774,0.00028,8.60231]
[1780241493365,30.66,73622.3,0.0,0.18815,0.00028,8.60978]
[1780241498370,30.66,73619.41,0.0,0.18734,0.00027,8.58667]
[1780241503387,30.66,73618.9,0.0,0.18719,0.00027,8.58246]
[1780241508387,30.66,73618.94,0.0,0.1872,0.00027,8.58262]
[1780241513410,30.66,73618.6,0.0,0.1871,0.00027,8.57978]
[1780241518436,30.66,73618.14,0.0,0.18697,0.00027,8.57607]
[1780241519499,30.66,73618.15,0.0,0.18697,0.00027,8.57611]
[1780241520019,30.66,73618.15,0.0,0.18697,0.00027,8.57607]
[1780241525041,30.66,73617.83,0.0,0.18688,0.00027,8.57334]
[1780241530058,30.66,73616.82,0.0,0.1866,0.00027,8.56546]
[1780241530785,30.66,73616.82,0.0,0.1866,0.00027,8.56546]
[1780241535828,30.66,73616.33,0.0,0.18647,0.00027,8.56171]
[1780241540856,30.66,73616.18,0.0,0.18644,0.00027,8.56064]
[1780241545879,30.66,73616.52,0.0,0.18653,0.00027,8.56343]
[1780241549360,30.66,73617.22,0.0,0.18673,0.00027,8.56905]
[1780241549964,30.66,73617.33,0.0,0.18676,0.00027,8.56994]
[1780241554974,30.66,73617.49,0.0,0.18668,0.00027,8.56342]
[1780241559409,30.66,73617.49,0.0,0.18669,0.00027,8.56355]
[1780241562363,30.66,73617.49,0.0,0.18669,0.00027,8.56363]
[1780241569366,30.66,73617.49,0.0,0.18669,0.00027,8.56365]
[1780241569372,30.66,73617.49,0.0,0.18669,0.00027,8.56365]
[1780241569458,30.66,73618.03,0.0,0.18684,0.00027,8.56809]
[1780241576990,30.66,73618.37,0.0,0.18694,0.00027,8.57086]
[1780241579514,30.67,73618.5,0.0,0.18698,0.00027,8.57201]
[1780241579615,30.67,73618.5,0.0,0.18698,0.00027,8.57209]
[1780241585941,30.67,73618.5,0.0,0.18699,0.00027,8.57217]
[1780241587481,30.67,73611.36,0.0,0.18504,0.00027,8.51578]
[1780241592575,30.67,73609.57,0.0,0.18456,0.00027,8.50184]
[1780241593523,30.67,73616.28,0.0,0.18639,0.00027,8.55496]
[1780241594530,30.67,73609.62,0.0,0.18457,0.00027,8.50223]
[1780241599564,30.67,73610.01,0.0,0.18467,0.00027,8.50515]
[1780241604600,30.67,73609.92,0.0,0.18464,0.00027,8.50419]
[1780241610642,30.66,73614.21,0.0,0.1858,0.00027,8.5379]
[1780241615693,30.66,73615.82,0.0,0.1861,0.00027,8.54241]
[1780241619458,30.66,73617.39,0.0,0.18653,0.00027,8.55477]
[1780241619706,30.66,73617.39,0.0,0.18653,0.00027,8.5547]
[1780241625747,30.66,73617.37,0.0,0.18652,0.00027,8.55433]
[1780241632861,30.66,73617.69,0.0,0.1866,0.00027,8.55663]
[1780241639045,30.66,73618.52,0.0,0.18682,0.00027,8.56309]
[1780241645892,30.66,73623.96,0.0,0.18831,0.00028,8.60585]
[1780241650922,30.66,73623.23,0.0,0.1881,0.00028,8.59998]
[1780241657340,30.66,73623.42,0.0,0.18816,0.00028,8.60148]
[1780241663005,30.66,73623.35,0.0,0.18814,0.00028,8.60098]
[1780241669051,30.66,73627.69,0.0,0.18933,0.00028,8.6351]
[1780241675092,30.66,73628.12,0.0,0.18932,0.00028,8.63042]
[1780241680130,30.66,73629.36,0.0,0.18966,0.00028,8.64]
[1780241685165,30.66,73629.38,0.0,0.18967,0.00028,8.64048]
[1780241690200,30.66,73630.95,0.0,0.19014,0.00028,8.65356]
[1780241695233,30.66,73633.13,0.0,0.19076,0.00028,8.67129]
[1780241700268,30.66,73638.73,0.0,0.19234,0.00028,8.71583]
[1780241705303,30.66,73639.33,0.0,0.19248,0.00028,8.7198]
[1780241709346,30.66,73639.27,0.0,0.19245,0.00028,8.71904]
[1780241710163,30.66,73639.36,0.0,0.19246,0.00028,8.71932]
[1780241715206,30.66,73637.57,0.0,0.19194,0.00028,8.7047]
[1780241716453,30.65,73637.33,0.0,0.19187,0.00028,8.70257]
[1780241717130,30.65,73637.41,0.0,0.19188,0.00028,8.70308]
[1780241721205,30.65,73642.49,0.0,0.19329,0.00028,8.74259]
[1780241726218,30.65,73644.71,0.0,0.19389,0.00028,8.75943]
[1780241729400,30.65,73645.85,0.0,0.19419,0.00028,8.76776]
[1780241730207,30.65,73646.09,0.0,0.19425,0.00028,8.76949]
[1780241735207,30.64,73646.09,0.0,0.1941,0.00028,8.76088]
[1780241737266,30.64,73640.94,0.0,0.19263,0.00028,8.71977]
[1780241739434,30.64,73640.05,0.0,0.19237,0.00028,8.71246]
[1780241739868,30.64,73640.0,0.0,0.19235,0.00028,8.71192]
[1780241745792,30.63,73641.06,0.0,0.19263,0.00028,8.71965]
[1780241748613,30.63,73633.89,0.0,0.1906,0.00028,8.66253]
[1780241749439,30.63,73633.89,0.0,0.1906,0.00028,8.66253]
[1780241750105,30.63,73633.89,0.0,0.1906,0.00028,8.66253]
[1780241750205,30.63,73631.99,0.0,0.19007,0.00028,8.64735]
[1780241750791,30.63,73631.99,0.0,0.19007,0.00028,8.64735]
[1780241753198,30.63,73631.61,0.0,0.18996,0.00028,8.64427]
[1780241754776,30.63,73629.21,0.0,0.18928,0.00028,8.62504]
[1780241759447,30.63,73626.95,0.0,0.18864,0.00028,8.60679]
[1780241765007,30.62,73626.07,0.0,0.18838,0.00028,8.59929]
[1780241770767,30.62,73626.92,0.0,0.18859,0.00028,8.60529]
[1780241775802,30.62,73624.53,0.0,0.18791,0.00028,8.58588]
[1780241780839,30.62,73622.68,0.0,0.18738,0.00028,8.57071]
[1780241785873,30.61,73622.06,0.0,0.18719,0.00028,8.56526]
[1780241790908,30.61,73621.83,0.0,0.18711,0.00028,8.56291]
[1780241795942,30.61,73619.02,0.0,0.18619,0.00027,8.53231]
[1780241801985,30.61,73619.08,0.0,0.18619,0.00028,8.53232]
[1780241807020,30.61,73619.13,0.0,0.18619,0.00028,8.53232]
[1780241808698,30.61,73617.31,0.0,0.18569,0.00027,8.51781]
[1780241808714,30.61,73617.31,0.0,0.18569,0.00027,8.51781]
[1780241809249,30.61,73614.1,0.0,0.18481,0.00027,8.49228]
[1780241810909,30.6,73614.1,0.0,0.1848,0.00027,8.49223]
[1780241817092,30.6,73613.41,0.0,0.18461,0.00027,8.48655]
[1780241822126,30.6,73613.11,0.0,0.18452,0.00027,8.48402]
[1780241829176,30.6,73612.79,0.0,0.18443,0.00027,8.48133]
[1780241834262,30.6,73611.83,0.0,0.18416,0.00027,8.47363]
[1780241839381,30.6,73611.72,0.0,0.18413,0.00027,8.4727]
[1780241845288,30.6,73614.06,0.0,0.18476,0.00027,8.49104]
[1780241850602,30.6,73611.73,0.0,0.18412,0.00027,8.47241]
[1780241858378,30.6,73611.95,0.0,0.18405,0.00027,8.46606]
[1780241863413,30.6,73612.18,0.0,0.18411,0.00027,8.46771]
[1780241869547,30.6,73610.36,0.0,0.1836,0.00027,8.45314]
[1780241875498,30.6,73606.41,0.0,0.18253,0.00027,8.42175]
[1780241880533,30.6,73606.62,0.0,0.18259,0.00027,8.42364]
[1780241886070,30.6,73606.87,0.0,0.18267,0.00027,8.42586]
[1780241891620,30.6,73607.4,0.0,0.18283,0.00027,8.43054]
[1780241898304,30.6,73607.83,0.0,0.18295,0.00027,8.43414]
[1780241903706,30.61,73608.66,0.0,0.1832,0.00027,8.44129]
[1780241908739,30.61,73609.63,0.0,0.18347,0.00027,8.44928]
[1780241913773,30.61,73609.36,0.0,0.18329,0.00027,8.43957]
[1780241918809,30.61,73608.81,0.0,0.18315,0.00027,8.43557]
[1780241924893,30.61,73609.45,0.0,0.18334,0.00027,8.44118]
[1780241931900,30.61,73609.66,0.0,0.18342,0.00027,8.44336]
[1780241936934,30.62,73608.93,0.0,0.18323,0.00027,8.43796]
[1780241940962,30.62,73603.93,0.0,0.18189,0.00027,8.39865]
[1780241943984,30.62,73609.69,0.0,0.18347,0.00027,8.44482]
[1780241949019,30.62,73612.54,0.0,0.18426,0.00027,8.46793]
[1780241955131,30.62,73613.64,0.0,0.18458,0.00027,8.47713]
[1780241963116,30.63,73613.64,0.0,0.18461,0.00027,8.47786]
[1780241969402,30.63,73613.5,0.0,0.18458,0.00027,8.47696]
[1780241975273,30.63,73613.4,0.0,0.18445,0.00027,8.46893]
[1780241984264,30.63,73613.4,0.0,0.18447,0.00027,8.46959]
[1780241994334,30.64,73613.32,0.0,0.18447,0.00027,8.46967]
[1780242000378,30.64,73613.26,0.0,0.18447,0.00027,8.4696]
[1780242005482,30.64,73612.95,0.0,0.1844,0.00027,8.46749]
[1780242014477,30.64,73612.8,0.0,0.18438,0.00027,8.46691]
[1780242021293,30.64,73612.5,0.0,0.1843,0.00027,8.4648]
[1780242025472,30.65,73607.52,0.0,0.18297,0.00027,8.42584]
[1780242032606,30.65,73607.87,0.0,0.18296,0.00027,8.42155]
[1780242037611,30.65,73607.41,0.0,0.18286,0.00027,8.41852]
[1780242039655,30.65,73601.7,0.0,0.18132,0.00027,8.37347]
[1780242044695,30.66,73602.48,0.0,0.18157,0.00027,8.38065]
[1780242049725,30.66,73603.42,0.0,0.18185,0.00027,8.38908]
[1780242054761,30.67,73603.47,0.0,0.1819,0.00027,8.39045]
[1780242060003,30.67,73604.23,0.0,0.18213,0.00027,8.39708]
[1780242065907,30.68,73605.55,0.0,0.18254,0.00027,8.40908]
[1780242069346,30.68,73605.68,0.0,0.18259,0.00027,8.41049]
[1780242069504,30.68,73605.85,0.0,0.18265,0.00027,8.41221]
[1780242074532,30.68,73606.11,0.0,0.18274,0.00027,8.41502]
[1780242079566,30.69,73606.86,0.0,0.18298,0.00027,8.42188]
[1780242084569,30.69,73606.44,0.0,0.1829,0.00027,8.41945]
[1780242089578,30.69,73607.02,0.0,0.18308,0.00027,8.42491]
[1780242094009,30.7,73606.16,0.0,0.18275,0.00027,8.41103]
[1780242094232,30.7,73606.16,0.0,0.18275,0.00027,8.41103]
[1780242094596,30.7,73606.16,0.0,0.18275,0.00027,8.41103]
[1780242094275,30.7,73597.2,0.0,0.18033,0.00027,8.33998]
[1780242095149,30.7,73597.2,0.0,0.18033,0.00027,8.33998]
[1780242095153,30.7,73597.2,0.0,0.18033,0.00027,8.33998]
[1780242095176,30.7,73597.2,0.0,0.18033,0.00027,8.33998]
[1780242095342,30.7,73597.2,0.0,0.18033,0.00027,8.33998]
[1780242095411,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242095760,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242095808,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242095907,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242095944,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096073,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096257,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096283,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096341,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096433,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096463,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096577,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096610,30.7,73579.16,0.0,0.17552,0.00027,8.19707]
[1780242096597,30.7,73579.94,0.0,0.17573,0.00027,8.20334]
[1780242096929,30.7,73579.94,0.0,0.17573,0.00027,8.20334]
[1780242097167,30.7,73582.64,0.0,0.17645,0.00027,8.22497]
[1780242100884,30.7,73582.91,0.0,0.17654,0.00027,8.22744]
[1780242101505,30.7,73582.83,0.0,0.17652,0.00027,8.22705]
[1780242103417,30.7,73577.58,0.0,0.17514,0.00026,8.18553]
[1780242108450,30.71,73579.9,0.0,0.17577,0.00027,8.2046]
[1780242113515,30.71,73579.55,0.0,0.1757,0.00027,8.2025]
[1780242118522,30.71,73579.0,0.0,0.17558,0.00027,8.19879]
[1780242123549,30.72,73578.97,0.0,0.1756,0.00026,8.19921]
[1780242128554,30.72,73578.83,0.0,0.17558,0.00026,8.19877]
[1780242133564,30.72,73577.89,0.0,0.17535,0.00026,8.19197]
[1780242138623,30.72,73575.86,0.0,0.17484,0.00026,8.17655]
[1780242139342,30.72,73575.57,0.0,0.17477,0.00026,8.1744]
[1780242139440,30.73,73575.76,0.0,0.17483,0.00026,8.17608]
[1780242143073,30.73,73575.61,0.0,0.1748,0.00026,8.17521]
[1780242143384,30.73,73576.48,0.0,0.17504,0.00026,8.18244]
[1780242148418,30.73,73575.88,0.0,0.17491,0.00026,8.17846]
[1780242153456,30.73,73572.2,0.0,0.17384,0.00026,8.14214]
[1780242158490,30.74,73568.16,0.0,0.1728,0.00026,8.11054]
[1780242163526,30.74,73567.37,0.0,0.17261,0.00026,8.10477]
[1780242168561,30.74,73566.65,0.0,0.17244,0.00026,8.09963]
[1780242173596,30.74,73567.81,0.0,0.17275,0.00026,8.10925]
[1780242178630,30.74,73568.62,0.0,0.17298,0.00026,8.11607]
[1780242179427,30.74,73568.62,0.0,0.17298,0.00026,8.11607]
[1780242179637,30.75,73567.09,0.0,0.17258,0.00026,8.10398]
[1780242181330,30.75,73567.09,0.0,0.17258,0.00026,8.10407]
[1780242181653,30.75,73561.4,0.0,0.1711,0.00026,8.05889]
[1780242182626,30.75,73561.4,0.0,0.1711,0.00026,8.05889]
[1780242184423,30.75,73556.8,0.0,0.16992,0.00026,8.02261]
[1780242186416,30.75,73555.78,0.0,0.16966,0.00026,8.0149]
[1780242191452,30.75,73553.04,0.0,0.16899,0.00026,7.9941]
[1780242192728,30.76,73545.37,0.0,0.16703,0.00026,7.93341]
[1780242197164,30.76,73542.9,0.0,0.16642,0.00026,7.91457]
[1780242197174,30.76,73542.9,0.0,0.16642,0.00026,7.91457]
[1780242197720,30.76,73537.54,0.0,0.16506,0.00025,7.87208]
[1780242202798,30.77,73534.94,0.0,0.16445,0.00025,7.85298]
[1780242204338,30.77,73534.6,0.0,0.16438,0.00025,7.85066]
[1780242207835,30.77,73524.9,0.0,0.16198,0.00025,7.77498]
[1780242209353,30.77,73524.9,0.0,0.16198,0.00025,7.77498]
[1780242209649,30.78,73525.07,0.0,0.16204,0.00025,7.77701]
[1780242212772,30.78,73522.63,0.0,0.16131,0.00025,7.74999]
[1780242217810,30.78,73520.64,0.0,0.16084,0.00025,7.73477]
[1780242222825,30.78,73515.94,0.0,0.15969,0.00025,7.69821]
[1780242227854,30.79,73514.12,0.0,0.15928,0.00025,7.68501]
[1780242228649,30.79,73514.12,0.0,0.15928,0.00025,7.68501]
[1780242230751,30.79,73508.61,0.0,0.15793,0.00025,7.64161]
[1780242231670,30.79,73501.43,0.0,0.15616,0.00025,7.58458]
[1780242236710,30.79,73501.01,0.0,0.15608,0.00025,7.58208]
[1780242239341,30.8,73502.16,0.0,0.15639,0.00025,7.59187]
[1780242239475,30.8,73511.2,0.0,0.15862,0.00025,7.66402]
[1780242241053,30.8,73511.2,0.0,0.15862,0.00025,7.66402]
[1780242241658,30.8,73511.2,0.0,0.15862,0.00025,7.66402]
[1780242241745,30.8,73511.2,0.0,0.15862,0.00025,7.66402]
[1780242242297,30.8,73515.25,0.0,0.15964,0.00025,7.69647]
[1780242242652,30.8,73515.25,0.0,0.15964,0.00025,7.69647]
[1780242242766,30.8,73515.25,0.0,0.15964,0.00025,7.69647]
[1780242243305,30.8,73518.15,0.0,0.16037,0.00025,7.7198]
[1780242243658,30.8,73512.55,0.0,0.15898,0.00025,7.67545]
[1780242248833,30.8,73513.55,0.0,0.15924,0.00025,7.68385]
[1780242255140,30.8,73517.59,0.0,0.16027,0.00025,7.71656]
[1780242260204,30.81,73512.3,0.0,0.15895,0.00025,7.67459]
[1780242265238,30.81,73517.29,0.0,0.16021,0.00025,7.71469]
[1780242267336,30.81,73526.17,0.0,0.16244,0.00025,7.78546]
[1780242273293,30.81,73526.34,0.0,0.16238,0.00025,7.77979]
[1780242277772,30.81,73526.16,0.0,0.16235,0.00025,7.7787]
[1780242283363,30.81,73527.92,0.0,0.16281,0.00025,7.79315]
[1780242286771,30.81,73530.06,0.0,0.16335,0.00025,7.81037]
[1780242289801,30.82,73527.16,0.0,0.16263,0.00025,7.78763]
[1780242294813,30.82,73523.65,0.0,0.16178,0.00025,7.76075]
[1780242298778,30.82,73524.08,0.0,0.16191,0.00025,7.76475]
[1780242301312,30.82,73524.53,0.0,0.16204,0.00025,7.76891]
[1780242306524,30.83,73525.75,0.0,0.16238,0.00025,7.77976]
[1780242312061,30.83,73525.93,0.0,0.16244,0.00025,7.78157]
[1780242313833,30.83,73525.93,0.0,0.16245,0.00025,7.78175]
[1780242320792,30.83,73529.23,0.0,0.1633,0.00025,7.80859]
[1780242325834,30.83,73529.41,0.0,0.16334,0.00025,7.81007]
[1780242330837,30.84,73532.03,0.0,0.16402,0.00025,7.83117]
[1780242335867,30.84,73534.61,0.0,0.16455,0.00025,7.84389]
[1780242340927,30.84,73533.57,0.0,0.16429,0.00025,7.83572]
[1780242345984,30.83,73533.6,0.0,0.16428,0.00025,7.8356]
[1780242351065,30.83,73533.68,0.0,0.16429,0.00025,7.83587]
[1780242356120,30.83,73536.66,0.0,0.16504,0.00025,7.85927]
[1780242361170,30.83,73536.43,0.0,0.16498,0.00025,7.85728]
[1780242362513,30.83,73536.46,0.0,0.16498,0.00025,7.85742]
[1780242362837,30.84,73536.46,0.0,0.16505,0.00025,7.85962]
[1780242364995,30.86,73536.46,0.0,0.16519,0.00025,7.86388]
[1780242365000,30.86,73536.46,0.0,0.16519,0.00025,7.86388]
[1780242365065,30.86,73537.13,0.0,0.16536,0.00025,7.8692]
[1780242370464,30.86,73539.29,0.0,0.16591,0.00026,7.88643]
[1780242370471,30.86,73539.29,0.0,0.16591,0.00026,7.88643]
[1780242370572,30.85,73539.18,0.0,0.16585,0.00025,7.88443]
[1780242377917,30.85,73542.24,0.0,0.16662,0.00026,7.90842]
[1780242383549,30.85,73543.63,0.0,0.16695,0.00026,7.91883]
[1780242383675,30.85,73543.63,0.0,0.16695,0.00026,7.91883]
[1780242383765,30.85,73543.83,0.0,0.167,0.00026,7.92021]
[1780242385101,30.85,73544.84,0.0,0.16725,0.00026,7.92812]
[1780242385384,30.85,73545.59,0.0,0.16744,0.00026,7.93397]
[1780242387534,30.85,73547.51,0.0,0.16793,0.00026,7.94912]
[1780242387607,30.85,73547.51,0.0,0.16792,0.00026,7.94883]
[1780242389203,30.85,73547.51,0.0,0.16792,0.00026,7.94883]
[1780242389503,30.84,73547.51,0.0,0.1679,0.00026,7.94826]
[1780242395304,30.84,73547.7,0.0,0.16777,0.00026,7.9401]
[1780242402195,30.83,73547.6,0.0,0.16769,0.00026,7.93779]
[1780242407229,30.79,73547.77,0.0,0.16742,0.00026,7.92957]
[1780242409457,30.78,73547.63,0.0,0.16732,0.00026,7.92622]
[1780242409884,30.78,73547.51,0.0,0.16727,0.00026,7.92482]
[1780242414920,30.78,73547.96,0.0,0.16735,0.00026,7.92734]
[1780242415260,30.77,73547.8,0.0,0.1673,0.00026,7.92568]
[1780242420314,30.77,73548.14,0.0,0.16732,0.00026,7.92643]
[1780242425335,30.76,73547.59,0.0,0.16711,0.00026,7.92008]
[1780242430401,30.75,73550.16,0.0,0.16771,0.00026,7.93857]
[1780242435408,30.74,73550.75,0.0,0.1678,0.00026,7.94122]
[1780242440486,30.67,73554.07,0.0,0.1681,0.00026,7.95073]
[1780242440620,30.67,73554.07,0.0,0.1681,0.00026,7.95073]
[1780242446503,30.55,73555.98,0.0,0.16766,0.00026,7.93761]
[1780242451537,30.48,73555.46,0.0,0.1668,0.00026,7.9072]
[1780242456581,30.42,73555.11,0.0,0.16621,0.00026,7.88912]
[1780242461628,30.41,73555.69,0.0,0.16632,0.00026,7.89243]
[1780242461995,30.41,73561.3,0.0,0.16777,0.00026,7.93736]
[1780242464944,30.41,73566.72,0.0,0.16914,0.00026,7.97971]
[1780242468948,30.4,73571.84,0.0,0.17041,0.00026,8.01863]
[1780242473986,30.39,73574.86,0.0,0.17115,0.00026,8.0412]
[1780242477705,30.38,73573.6,0.0,0.17077,0.00026,8.02974]
[1780242478005,30.38,73574.27,0.0,0.17094,0.00026,8.03485]
[1780242479506,30.38,73576.07,0.0,0.17141,0.00026,8.04907]
[1780242479738,30.38,73576.07,0.0,0.1714,0.00026,8.04872]
[1780242484772,30.37,73578.36,0.0,0.17194,0.00027,8.06531]
[1780242489848,30.37,73579.63,0.0,0.17223,0.00027,8.07426]
[1780242494984,30.36,73580.25,0.0,0.17235,0.00027,8.0778]
[1780242495045,30.36,73572.85,0.0,0.17037,0.00026,8.01746]
[1780242501047,30.35,73569.03,0.0,0.16932,0.00026,7.98527]
[1780242507105,30.35,73567.29,0.0,0.16881,0.00026,7.9697]
[1780242513212,30.34,73570.41,0.0,0.1696,0.00026,7.99399]
[1780242517296,30.34,73566.61,0.0,0.16843,0.00026,7.95404]
[1780242517588,30.34,73566.61,0.0,0.16843,0.00026,7.95404]
[1780242519803,30.34,73566.3,0.0,0.16834,0.00026,7.95117]
[1780242521804,30.33,73566.3,0.0,0.1683,0.00026,7.95011]
[1780242521814,30.33,73566.3,0.0,0.1683,0.00026,7.95011]
[1780242521956,30.33,73566.3,0.0,0.1683,0.00026,7.95011]
[1780242522034,30.33,73566.45,0.0,0.16832,0.00026,7.9508]
[1780242522789,30.33,73566.45,0.0,0.16832,0.00026,7.9508]
[1780242522877,30.33,73566.45,0.0,0.16832,0.00026,7.9508]
[1780242523049,30.33,73566.3,0.0,0.16827,0.00026,7.94907]
[1780242528076,30.32,73566.97,0.0,0.16836,0.00026,7.9519]
[1780242531256,30.31,73567.6,0.0,0.16847,0.00026,7.95544]
[1780242531782,30.31,73567.6,0.0,0.16847,0.00026,7.95544]
[1780242531844,30.31,73567.6,0.0,0.16847,0.00026,7.95544]
[1780242537563,30.3,73568.12,0.0,0.16852,0.00026,7.95706]
[1780242537645,30.3,73568.12,0.0,0.16852,0.00026,7.95706]
[1780242537725,30.3,73571.32,0.0,0.16933,0.00026,7.98186]
[1780242543181,30.28,73573.3,0.0,0.16976,0.00026,7.9951]
[1780242546983,30.28,73573.13,0.0,0.1697,0.00026,7.99317]
[1780242547090,30.28,73573.13,0.0,0.1697,0.00026,7.99317]
[1780242547095,30.27,73569.9,0.0,0.16879,0.00026,7.96539]
[1780242550954,30.27,73558.8,0.0,0.16582,0.00026,7.87354]
[1780242551710,30.26,73553.86,0.0,0.16452,0.00026,7.83311]
[1780242556961,30.26,73551.61,0.0,0.1639,0.00026,7.81371]
[1780242561984,30.25,73549.76,0.0,0.16336,0.00026,7.79679]
[1780242566049,30.25,73548.91,0.0,0.16312,0.00026,7.78913]
[1780242566077,30.25,73548.91,0.0,0.16312,0.00026,7.78913]
[1780242566342,30.24,73548.61,0.0,0.16299,0.00026,7.78516]
[1780242572126,30.24,73547.45,0.0,0.16264,0.00026,7.77394]
[1780242579347,30.22,73548.15,0.0,0.16259,0.00026,7.76869]
[1780242584279,30.21,73542.65,0.0,0.16108,0.00026,7.72103]
[1780242589605,30.2,73532.7,0.0,0.15847,0.00025,7.63773]
[1780242595545,30.19,73529.46,0.0,0.15758,0.00025,7.60934]
[1780242599101,30.19,73534.47,0.0,0.15881,0.00025,7.64877]
[1780242601591,30.19,73529.09,0.0,0.15743,0.00025,7.6044]
[1780242606624,30.18,73537.88,0.0,0.15959,0.00025,7.67382]
[1780242611660,30.17,73538.25,0.0,0.15962,0.00025,7.67459]
[1780242615687,30.16,73545.1,0.0,0.16132,0.00026,7.72875]
[1780242620721,30.16,73544.88,0.0,0.1612,0.00026,7.7248]
[1780242625759,30.15,73544.2,0.0,0.16097,0.00026,7.71757]
[1780242630884,30.14,73543.67,0.0,0.16076,0.00026,7.71116]
[1780242633816,30.13,73536.12,0.0,0.15866,0.00025,7.64017]
[1780242638849,30.13,73533.56,0.0,0.15796,0.00025,7.61782]
[1780242644894,30.12,73534.41,0.0,0.15812,0.00025,7.62299]
[1780242650031,30.12,73533.74,0.0,0.15791,0.00025,7.61618]
[1780242655970,30.11,73534.54,0.0,0.15806,0.00025,7.62108]
[1780242662012,30.1,73535.48,0.0,0.15824,0.00025,7.62696]
[1780242667049,30.09,73538.6,0.0,0.15897,0.00025,7.65017]
[1780242672084,30.09,73539.8,0.0,0.1592,0.00026,7.65774]
[1780242676111,30.08,73544.74,0.0,0.16043,0.00026,7.69673]
[1780242678125,30.08,73550.65,0.0,0.16192,0.00026,7.74413]
[1780242683159,30.07,73552.71,0.0,0.16239,0.00026,7.7588]
[1780242688199,30.06,73551.23,0.0,0.16194,0.00026,7.74457]
[1780242693234,30.05,73550.13,0.0,0.16146,0.00026,7.72554]
[1780242700384,30.04,73549.59,0.0,0.16123,0.00026,7.71823]
[1780242706327,30.03,73547.52,0.0,0.16061,0.00026,7.69887]
[1780242712368,30.02,73546.07,0.0,0.16016,0.00026,7.68462]
[1780242717536,30.02,73546.35,0.0,0.1602,0.00026,7.68573]
[1780242723680,30.01,73546.06,0.0,0.16006,0.00026,7.68141]
[1780242730597,30.0,73547.02,0.0,0.16019,0.00026,7.68541]
[1780242736535,29.97,73542.61,0.0,0.15883,0.00026,7.64232]
[1780242741570,29.96,73541.87,0.0,0.15857,0.00026,7.63393]
[1780242747045,29.95,73541.16,0.0,0.15833,0.00026,7.62629]
[1780242753656,29.94,73544.88,0.0,0.15903,0.00026,7.64501]
[1780242759244,29.93,73544.93,0.0,0.159,0.00026,7.644]
[1780242764303,29.92,73545.22,0.0,0.159,0.00026,7.64403]
[1780242770878,29.9,73545.0,0.0,0.1588,0.00026,7.63758]
[1780242778833,29.89,73545.06,0.0,0.1587,0.00026,7.63442]
[1780242784682,29.89,73545.05,0.0,0.15867,0.00026,7.63343]
[1780242789909,29.87,73545.33,0.0,0.15861,0.00026,7.63169]
[1780242795952,29.86,73545.48,0.0,0.15856,0.00026,7.63025]
[1780242801088,29.85,73544.71,0.0,0.1583,0.00026,7.62173]
[1780242807032,29.84,73539.87,0.0,0.15698,0.00026,7.57958]
[1780242812071,29.84,73539.4,0.0,0.15667,0.00026,7.56586]
[1780242817104,29.83,73539.18,0.0,0.15656,0.00026,7.56222]
[1780242822140,29.82,73538.69,0.0,0.15638,0.00025,7.55638]
[1780242827249,29.82,73538.46,0.0,0.15627,0.00025,7.55306]
[1780242832278,29.81,73538.36,0.0,0.15619,0.00025,7.55045]
[1780242839258,29.8,73538.26,0.0,0.15608,0.00025,7.54676]
[1780242844293,29.79,73539.47,0.0,0.15633,0.00026,7.55495]
[1780242850336,29.78,73542.88,0.0,0.15713,0.00026,7.58066]
[1780242860407,29.77,73544.93,0.0,0.15753,0.00026,7.59347]
[1780242866451,29.76,73544.91,0.0,0.15745,0.00026,7.59091]
[1780242871806,29.75,73544.96,0.0,0.15741,0.00026,7.58973]
[1780242877528,29.74,73542.13,0.0,0.15647,0.00026,7.55585]
[1780242884575,29.73,73542.52,0.0,0.1565,0.00026,7.55663]
[1780242891081,29.73,73541.95,0.0,0.15631,0.00026,7.55056]
[1780242896659,29.72,73541.11,0.0,0.15601,0.00026,7.54094]
[1780242901810,29.71,73539.7,0.0,0.1556,0.00026,7.52764]
[1780242910397,29.71,73539.2,0.0,0.15544,0.00026,7.52254]
[1780242916800,29.69,73535.36,0.0,0.15434,0.00025,7.48709]
[1780242921950,29.69,73535.03,0.0,0.1542,0.00025,7.48265]
[1780242928883,29.68,73534.78,0.0,0.15411,0.00025,7.47947]
[1780242937765,29.68,73535.08,0.0,0.15403,0.00025,7.47332]
[1780242945000,29.67,73535.41,0.0,0.15403,0.00025,7.47317]
[1780242952160,29.66,73534.36,0.0,0.1537,0.00025,7.46261]
[1780242958095,29.66,73534.36,0.0,0.15365,0.00025,7.46105]
[1780242963564,29.65,73535.02,0.0,0.15379,0.00025,7.46545]
[1780242964393,29.65,73535.25,0.0,0.15383,0.00025,7.46684]
[1780242969405,29.65,73534.07,0.0,0.1535,0.00025,7.4561]
[1780242974454,29.64,73536.38,0.0,0.15407,0.00025,7.47446]
[1780242979465,29.64,73536.15,0.0,0.15397,0.00025,7.47133]
[1780242984492,29.63,73536.17,0.0,0.15394,0.00025,7.47028]
[1780242989496,29.63,73536.17,0.0,0.15391,0.00025,7.46951]
[1780242989517,29.63,73526.74,0.0,0.15153,0.00025,7.39151]
[1780242994536,29.63,73528.54,0.0,0.15183,0.00025,7.39777]
[1780242999560,29.63,73528.54,0.0,0.15181,0.00025,7.39721]
[1780243004417,29.62,73528.72,0.0,0.15184,0.00025,7.39803]
[1780243004485,29.62,73528.72,0.0,0.15183,0.00025,7.3979]
[1780243009486,29.62,73529.31,0.0,0.15197,0.00025,7.40227]
[1780243014509,29.62,73532.37,0.0,0.15272,0.00025,7.42696]
[1780243019570,29.62,73532.62,0.0,0.15276,0.00025,7.42835]
[1780243024590,29.61,73533.27,0.0,0.15291,0.00025,7.43303]
[1780243029599,29.61,73533.62,0.0,0.15298,0.00025,7.43527]
[1780243034601,29.61,73531.69,0.0,0.15247,0.00025,7.41874]
[1780243037574,29.61,73541.39,0.0,0.15492,0.00026,7.49857]
[1780243038525,29.61,73547.2,0.0,0.15641,0.00026,7.5466]
[1780243043545,29.61,73547.05,0.0,0.15636,0.00026,7.54489]
[1780243048617,29.6,73547.27,0.0,0.1564,0.00026,7.54611]
[1780243053652,29.6,73544.9,0.0,0.15564,0.00026,7.51788]
[1780243058574,29.6,73532.57,0.0,0.15248,0.00025,7.41527]
[1780243060499,29.6,73537.49,0.0,0.15372,0.00025,7.45572]
[1780243065571,29.6,73537.15,0.0,0.15361,0.00025,7.45229]
[1780243070577,29.59,73537.39,0.0,0.15365,0.00025,7.45351]
[1780243075595,29.59,73538.34,0.0,0.15387,0.00025,7.46061]
[1780243080616,29.59,73537.71,0.0,0.15369,0.00025,7.45463]
[1780243085625,29.58,73537.0,0.0,0.15348,0.00025,7.44799]
[1780243090713,29.58,73535.94,0.0,0.15318,0.00025,7.43821]
[1780243095826,29.58,73533.88,0.0,0.15263,0.00025,7.42042]
[1780243100862,29.58,73534.82,0.0,0.15285,0.00025,7.42752]
[1780243105906,29.57,73538.68,0.0,0.15381,0.00025,7.45873]
[1780243110985,29.57,73543.31,0.0,0.15497,0.00026,7.4964]
[1780243115989,29.57,73546.95,0.0,0.15577,0.00026,7.51823]
[1780243121019,29.57,73547.11,0.0,0.15579,0.00026,7.51908]
[1780243126026,29.56,73546.77,0.0,0.15569,0.00026,7.51574]
[1780243131060,29.56,73546.35,0.0,0.15557,0.00026,7.51174]
[1780243136110,29.56,73545.89,0.0,0.15543,0.00026,7.50743]
[1780243141162,29.56,73545.23,0.0,0.15522,0.00026,7.50074]
[1780243146181,29.55,73545.28,0.0,0.1552,0.00026,7.49995]
[1780243151221,29.55,73545.01,0.0,0.15509,0.00026,7.49654]
[1780243156277,29.54,73545.13,0.0,0.15507,0.00026,7.49587]
[1780243161286,29.53,73544.74,0.0,0.15492,0.00026,7.49098]
[1780243166306,29.53,73544.54,0.0,0.15482,0.00026,7.48768]
[1780243167690,29.53,73538.66,0.0,0.15329,0.00025,7.43826]
[1780243172749,29.52,73536.46,0.0,0.15257,0.00025,7.41098]
[1780243177771,29.52,73537.4,0.0,0.15277,0.00025,7.41739]
[1780243182806,29.51,73537.9,0.0,0.15286,0.00025,7.42041]
[1780243187810,29.51,73538.82,0.0,0.15306,0.00025,7.42692]
[1780243192863,29.5,73538.82,0.0,0.15303,0.00025,7.42579]
[1780243197865,29.5,73539.22,0.0,0.15309,0.00025,7.42802]
[1780243202878,29.5,73539.7,0.0,0.15318,0.00026,7.43093]
[1780243203896,29.5,73539.65,0.0,0.15316,0.00026,7.43029]
[1780243203907,29.5,73539.65,0.0,0.15316,0.00026,7.43029]
[1780243203916,29.5,73539.65,0.0,0.15316,0.00026,7.43029]
[1780243205947,29.49,73538.19,0.0,0.15278,0.00025,7.41773]
[1780243205958,29.49,73538.19,0.0,0.15278,0.00025,7.41773]
[1780243206672,29.49,73536.71,0.0,0.15239,0.00025,7.40523]
[1780243207999,29.49,73536.46,0.0,0.15232,0.00025,7.40296]
[1780243208008,29.49,73536.46,0.0,0.15232,0.00025,7.40296]
[1780243208018,29.49,73536.46,0.0,0.15232,0.00025,7.40296]
[1780243213041,29.49,73536.84,0.0,0.15239,0.00025,7.4051]
[1780243214180,29.49,73538.4,0.0,0.15278,0.00025,7.41783]
[1780243214187,29.49,73538.4,0.0,0.15278,0.00025,7.41783]
[1780243215157,29.49,73538.51,0.0,0.1528,0.00025,7.41852]
[1780243215189,29.49,73538.51,0.0,0.1528,0.00025,7.41852]
[1780243215767,29.49,73538.99,0.0,0.15292,0.00025,7.42228]
[1780243218278,29.48,73539.12,0.0,0.15293,0.00025,7.42289]
[1780243218284,29.48,73539.12,0.0,0.15293,0.00025,7.42289]
[1780243223296,29.47,73539.25,0.0,0.15289,0.00025,7.42146]
[1780243224435,29.47,73539.44,0.0,0.15292,0.00025,7.42254]
[1780243224443,29.47,73539.44,0.0,0.15292,0.00025,7.42254]
[1780243226517,29.47,73539.0,0.0,0.15278,0.00025,7.41793]
[1780243226530,29.47,73539.0,0.0,0.15278,0.00025,7.41793]
[1780243228550,29.47,73539.02,0.0,0.15276,0.00025,7.41713]
[1780243228645,29.46,73538.9,0.0,0.15271,0.00025,7.41565]
[1780243233107,29.46,73539.5,0.0,0.15269,0.00025,7.41118]
[1780243233114,29.46,73539.5,0.0,0.15269,0.00025,7.41118]
[1780243233141,29.46,73539.37,0.0,0.15264,0.00025,7.4096]
[1780243238998,29.45,73536.56,0.0,0.15185,0.00025,7.38391]
[1780243244431,29.44,73541.01,0.0,0.15289,0.00026,7.41776]
[1780243244989,29.44,73541.01,0.0,0.15289,0.00026,7.41776]
[1780243245003,29.44,73541.01,0.0,0.15289,0.00026,7.41776]
[1780243245756,29.43,73541.08,0.0,0.15289,0.00026,7.41788]
[1780243250762,29.43,73541.19,0.0,0.15286,0.00026,7.41697]
[1780243255808,29.42,73540.94,0.0,0.15273,0.00026,7.41265]
[1780243260843,29.41,73541.11,0.0,0.15271,0.00026,7.41186]
[1780243265892,29.4,73541.37,0.0,0.15269,0.00026,7.41142]
[1780243270943,29.39,73541.52,0.0,0.15266,0.00026,7.41053]
[1780243275973,29.39,73538.08,0.0,0.15172,0.00025,7.37986]
[1780243280995,29.38,73537.69,0.0,0.15157,0.00025,7.37476]
[1780243285790,29.37,73531.26,0.0,0.14988,0.00025,7.31943]
[1780243286770,29.37,73537.35,0.0,0.15142,0.00025,7.36982]
[1780243291773,29.37,73539.88,0.0,0.15202,0.00026,7.38958]
[1780243296823,29.36,73540.77,0.0,0.15206,0.00026,7.38723]
[1780243299865,29.35,73550.88,0.0,0.15462,0.00026,7.47038]
[1780243300589,29.35,73550.88,0.0,0.15462,0.00026,7.47038]
[1780243300801,29.35,73552.66,0.0,0.15507,0.00026,7.48496]
[1780243305806,29.35,73553.52,0.0,0.15525,0.00026,7.49055]
[1780243310835,29.34,73552.93,0.0,0.15503,0.00026,7.48354]
[1780243315838,29.33,73559.21,0.0,0.15658,0.00026,7.53341]
[1780243320845,29.32,73562.18,0.0,0.15729,0.00026,7.55627]
[1780243320852,29.32,73562.18,0.0,0.15729,0.00026,7.55627]
[1780243320859,29.32,73562.18,0.0,0.15729,0.00026,7.55627]
[1780243321869,29.32,73561.96,0.0,0.1572,0.00026,7.55337]
[1780243325879,29.31,73567.24,0.0,0.15852,0.00026,7.5954]
[1780243330812,29.3,73572.22,0.0,0.15974,0.00026,7.63423]
[1780243332809,29.3,73579.54,0.0,0.16164,0.00027,7.69428]
[1780243337869,29.29,73582.76,0.0,0.16241,0.00027,7.71859]
[1780243342919,29.27,73585.28,0.0,0.16298,0.00027,7.73624]
[1780243347965,29.26,73585.29,0.0,0.16285,0.00027,7.7322]
[1780243353001,29.24,73585.71,0.0,0.16272,0.00027,7.72436]
[1780243358005,29.23,73587.82,0.0,0.16318,0.00027,7.73872]
[1780243363064,29.22,73589.74,0.0,0.16361,0.00027,7.75219]
[1780243368113,29.21,73589.79,0.0,0.16356,0.00027,7.75053]
[1780243373172,29.2,73588.89,0.0,0.16325,0.00027,7.74091]
[1780243376464,29.2,73589.25,0.0,0.1633,0.00027,7.74268]
[1780243376502,29.2,73589.25,0.0,0.1633,0.00027,7.74268]
[1780243376685,29.2,73589.25,0.0,0.1633,0.00027,7.74268]
[1780243376699,29.2,73589.25,0.0,0.1633,0.00027,7.74268]
[1780243376832,29.2,73589.25,0.0,0.1633,0.00027,7.74268]
[1780243376939,29.2,73589.25,0.0,0.1633,0.00027,7.74268]
[1780243376953,29.2,73589.46,0.0,0.16336,0.00027,7.74444]
[1780243377227,29.2,73581.05,0.0,0.16111,0.00027,7.67389]
[1780243378822,29.2,73581.05,0.0,0.16111,0.00027,7.67389]
[1780243378829,29.2,73581.05,0.0,0.16111,0.00027,7.67389]
[1780243378832,29.19,73583.49,0.0,0.1617,0.00027,7.69266]
[1780243379129,29.19,73583.49,0.0,0.1617,0.00027,7.69266]
[1780243379203,29.19,73583.49,0.0,0.1617,0.00027,7.69266]
[1780243379248,29.19,73584.55,0.0,0.16199,0.00027,7.70156]
[1780243382897,29.19,73583.42,0.0,0.16163,0.00027,7.69026]
[1780243383963,29.18,73583.54,0.0,0.16162,0.00027,7.69006]
[1780243389051,29.17,73581.55,0.0,0.16099,0.00027,7.67035]
[1780243389484,29.17,73581.55,0.0,0.16099,0.00027,7.67035]
[1780243391163,29.17,73582.19,0.0,0.16113,0.00027,7.67455]
[1780243393219,29.16,73582.96,0.0,0.16129,0.00027,7.67985]
[1780243398309,29.15,73581.87,0.0,0.16091,0.00027,7.66777]
[1780243403356,29.14,73580.67,0.0,0.1605,0.00027,7.6548]
[1780243407623,29.13,73579.55,0.0,0.16013,0.00027,7.64313]
[1780243412630,29.12,73580.71,0.0,0.16022,0.00027,7.64208]
[1780243417673,29.11,73578.02,0.0,0.15941,0.00027,7.61665]
[1780243422688,29.1,73578.25,0.0,0.15939,0.00027,7.61588]
[1780243427712,29.09,73578.07,0.0,0.15925,0.00027,7.61168]
[1780243432749,29.08,73580.57,0.0,0.15983,0.00027,7.63008]
[1780243437811,29.07,73584.46,0.0,0.16079,0.00027,7.66026]
[1780243442864,29.06,73584.46,0.0,0.1607,0.00027,7.65757]
[1780243447966,29.05,73581.44,0.0,0.15981,0.00027,7.62946]
[1780243453073,29.04,73581.11,0.0,0.15963,0.00027,7.62372]
[1780243458109,29.03,73580.97,0.0,0.15951,0.00027,7.6201]
[1780243463146,29.02,73579.46,0.0,0.15903,0.00027,7.60493]
[1780243468165,29.01,73578.59,0.0,0.15872,0.00027,7.59518]
[1780243473240,29.0,73579.85,0.0,0.15885,0.00027,7.59544]
[1780243478282,28.99,73579.33,0.0,0.15864,0.00027,7.58863]
[1780243483282,28.98,73578.43,0.0,0.15832,0.00027,7.57861]
[1780243488303,28.97,73576.03,0.0,0.15761,0.00027,7.55598]
[1780243493353,28.96,73575.25,0.0,0.15733,0.00026,7.54711]
[1780243498379,28.96,73574.61,0.0,0.15709,0.00026,7.53943]
[1780243503468,28.95,73574.62,0.0,0.15702,0.00026,7.53726]
[1780243508533,28.94,73574.75,0.0,0.15698,0.00026,7.53609]
[1780243513622,28.93,73578.97,0.0,0.15803,0.00027,7.56955]
[1780243518684,28.92,73576.68,0.0,0.15735,0.00027,7.54797]
[1780243519864,28.92,73577.21,0.0,0.15748,0.00027,7.55205]
[1780243520082,28.92,73585.35,0.0,0.15964,0.00027,7.6206]
[1780243520725,28.92,73585.35,0.0,0.15964,0.00027,7.6206]
[1780243521090,28.92,73590.87,0.0,0.16111,0.00027,7.66687]
[1780243522865,28.92,73591.07,0.0,0.16115,0.00027,7.66827]
[1780243523104,28.92,73591.18,0.0,0.16117,0.00027,7.66891]
[1780243526523,28.91,73593.05,0.0,0.16165,0.00027,7.68384]
[1780243531472,28.91,73599.22,0.0,0.16314,0.00027,7.72653]
[1780243533162,28.9,73599.22,0.0,0.16313,0.00027,7.7262]
[1780243536809,28.9,73600.06,0.0,0.1633,0.00027,7.73162]
[1780243540781,28.89,73597.65,0.0,0.16261,0.00027,7.7101]
[1780243549290,28.88,73601.17,0.0,0.16345,0.00027,7.73635]
[1780243554322,28.87,73599.09,0.0,0.16282,0.00027,7.71681]
[1780243559357,28.87,73602.22,0.0,0.16361,0.00027,7.74133]
[1780243564948,28.86,73601.65,0.0,0.1634,0.00027,7.73485]
[1780243570446,28.85,73601.3,0.0,0.16321,0.00027,7.72897]
[1780243575482,28.84,73602.82,0.0,0.16354,0.00027,7.73934]
[1780243581190,28.84,73602.42,0.0,0.16342,0.00027,7.73551]
[1780243581703,28.84,73602.42,0.0,0.16342,0.00027,7.73551]
[1780243581817,28.84,73602.42,0.0,0.16342,0.00027,7.73551]
[1780243584820,28.82,73607.43,0.0,0.16465,0.00027,7.77379]
[1780243593622,28.7,73609.76,0.0,0.1641,0.00028,7.75319]
[1780243594628,28.69,73604.63,0.0,0.16268,0.00027,7.70875]
[1780243596895,28.69,73596.17,0.0,0.16033,0.00027,7.63534]
[1780243602684,28.68,73599.2,0.0,0.16105,0.00027,7.65785]
[1780243609759,28.67,73599.85,0.0,0.16115,0.00027,7.66114]
[1780243615773,28.65,73599.85,0.0,0.16103,0.00027,7.65725]
[1780243621819,28.65,73601.21,0.0,0.16133,0.00027,7.66694]
[1780243627106,28.64,73600.21,0.0,0.16101,0.00027,7.65679]
[1780243632992,28.63,73600.21,0.0,0.16096,0.00027,7.6552]
[1780243638136,28.63,73600.41,0.0,0.16096,0.00027,7.65535]
[1780243646201,28.62,73600.6,0.0,0.16096,0.00027,7.65512]
[1780243647088,28.62,73605.28,0.0,0.16219,0.00027,7.69383]
[1780243652228,28.61,73609.17,0.0,0.16308,0.00027,7.71768]
[1780243652285,28.61,73609.37,0.0,0.16312,0.00027,7.71902]
[1780243658072,28.6,73610.82,0.0,0.16345,0.00028,7.72918]
[1780243663107,28.59,73611.51,0.0,0.16358,0.00028,7.73322]
[1780243669331,28.59,73611.5,0.0,0.16353,0.00028,7.73168]
[1780243674399,28.58,73613.82,0.0,0.16409,0.00028,7.74902]
[1780243675192,28.58,73619.41,0.0,0.16562,0.00028,7.79654]
[1780243680230,28.57,73620.25,0.0,0.16578,0.00028,7.80152]
[1780243684255,28.56,73615.32,0.0,0.16436,0.00028,7.75752]
[1780243686271,28.56,73609.92,0.0,0.16284,0.00028,7.71045]
[1780243691304,28.55,73610.27,0.0,0.16289,0.00028,7.7118]
[1780243697599,28.54,73610.64,0.0,0.16291,0.00028,7.71268]
[1780243699826,28.54,73610.12,0.0,0.16276,0.00028,7.7079]
[1780243699924,28.54,73604.51,0.0,0.16121,0.00027,7.65945]
[1780243702943,28.54,73602.62,0.0,0.16069,0.00027,7.64298]
[1780243707930,28.54,73596.7,0.0,0.15905,0.00027,7.59132]
[1780243713465,28.53,73590.41,0.0,0.15718,0.00027,7.52792]
[1780243719505,28.53,73589.95,0.0,0.15702,0.00027,7.52299]
[1780243724540,28.52,73591.72,0.0,0.15747,0.00027,7.53732]
[1780243729575,28.52,73590.27,0.0,0.15705,0.00027,7.52402]
[1780243734616,28.52,73589.44,0.0,0.1568,0.00027,7.5159]
[1780243740652,28.51,73587.69,0.0,0.1563,0.00027,7.4999]
[1780243747280,28.51,73586.69,0.0,0.15601,0.00027,7.49068]
[1780243753744,28.51,73585.63,0.0,0.15568,0.00027,7.48017]
[1780243758780,28.5,73586.8,0.0,0.15597,0.00027,7.4894]
[1780243763815,28.5,73585.94,0.0,0.15571,0.00027,7.48113]
[1780243770866,28.5,73585.35,0.0,0.15551,0.00027,7.47485]
[1780243775901,28.49,73583.77,0.0,0.15494,0.00027,7.45251]
[1780243780936,28.49,73584.17,0.0,0.15502,0.00027,7.45519]
[1780243785971,28.49,73584.28,0.0,0.15503,0.00027,7.45538]
[1780243791016,28.49,73582.5,0.0,0.15453,0.00027,7.43938]
[1780243796067,28.48,73582.54,0.0,0.15453,0.00027,7.43936]
[1780243801083,28.48,73582.39,0.0,0.15446,0.00027,7.43726]
[1780243806118,28.48,73582.58,0.0,0.15449,0.00027,7.43829]
[1780243812160,28.48,73582.39,0.0,0.15442,0.00027,7.43595]
[1780243818447,28.47,73582.13,0.0,0.15433,0.00027,7.43302]
[1780243825251,28.47,73582.68,0.0,0.15445,0.00027,7.43694]
[1780243836329,28.47,73582.2,0.0,0.15416,0.00027,7.42354]
[1780243841883,28.46,73582.07,0.0,0.15411,0.00027,7.42211]
[1780243847409,28.46,73581.18,0.0,0.15385,0.00027,7.41363]
[1780243849434,28.46,73571.86,0.0,0.15137,0.00026,7.33333]
[1780243854461,28.46,73571.81,0.0,0.15138,0.00026,7.33366]
[1780243860499,28.47,73572.25,0.0,0.15154,0.00026,7.33895]
[1780243867166,28.47,73572.0,0.0,0.15151,0.00026,7.33779]
[1780243872585,28.48,73573.19,0.0,0.15189,0.00026,7.35014]
[1780243877619,28.49,73573.7,0.0,0.15207,0.00026,7.35587]
[1780243882654,28.49,73575.81,0.0,0.15267,0.00026,7.3753]
[1780243887690,28.49,73576.37,0.0,0.15285,0.00027,7.38137]
[1780243892725,28.5,73577.06,0.0,0.15295,0.00027,7.38054]
[1780243899009,28.51,73577.82,0.0,0.1532,0.00027,7.38887]
[1780243906825,28.51,73577.82,0.0,0.15326,0.00027,7.39063]
[1780243913875,28.52,73578.36,0.0,0.15346,0.00027,7.39719]
[1780243919149,28.52,73578.91,0.0,0.15365,0.00027,7.40306]
[1780243924951,28.53,73579.03,0.0,0.15372,0.00027,7.40545]
[1780243929986,28.53,73577.3,0.0,0.1533,0.00027,7.39178]
[1780243936030,28.54,73577.78,0.0,0.15347,0.00027,7.39731]
[1780243949362,28.55,73577.91,0.0,0.1536,0.00027,7.40144]
[1780243955162,28.55,73577.76,0.0,0.15348,0.00027,7.39362]
[1780243960197,28.56,73578.06,0.0,0.1536,0.00027,7.39747]
[1780243965233,28.56,73576.95,0.0,0.15334,0.00027,7.38922]
[1780243970268,28.57,73574.46,0.0,0.15272,0.00026,7.36925]
[1780243975303,28.57,73574.93,0.0,0.15289,0.00026,7.37472]
[1780243980339,28.58,73574.79,0.0,0.1529,0.00026,7.375]
[1780243983482,28.58,73568.74,0.0,0.15134,0.00026,7.32421]
[1780243989400,28.59,73568.12,0.0,0.15122,0.00026,7.32034]
[1780243994436,28.59,73564.48,0.0,0.1503,0.00026,7.29036]
[1780243994940,28.59,73564.48,0.0,0.1503,0.00026,7.29036]
[1780243994948,28.59,73564.48,0.0,0.1503,0.00026,7.29036]
[1780243995443,28.59,73564.31,0.0,0.15027,0.00026,7.28927]
[1780243995911,28.59,73564.31,0.0,0.15027,0.00026,7.28927]
[1780243995918,28.59,73564.31,0.0,0.15027,0.00026,7.28927]
[1780243995950,28.59,73564.31,0.0,0.15027,0.00026,7.28927]
[1780243996450,28.6,73564.34,0.0,0.15029,0.00026,7.2899]
[1780243998463,28.6,73558.53,0.0,0.14877,0.00026,7.24019]
[1780244000994,28.6,73558.05,0.0,0.14867,0.00026,7.23671]
[1780244006122,28.6,73554.91,0.0,0.1479,0.00026,7.21143]
[1780244010808,28.61,73553.32,0.0,0.14754,0.00026,7.19958]
[1780244011554,28.61,73550.94,0.0,0.14681,0.00026,7.1716]
[1780244016591,28.63,73549.68,0.0,0.14666,0.00026,7.16643]
[1780244019612,28.63,73537.95,0.0,0.14368,0.00025,7.06715]
[1780244020618,28.64,73531.75,0.0,0.14219,0.00025,7.01676]
[1780244025653,28.7,73529.7,0.0,0.14214,0.00025,7.01506]
[1780244030749,28.7,73530.73,0.0,0.14244,0.00025,7.02503]
[1780244036731,28.71,73532.66,0.0,0.14299,0.00025,7.04351]
[1780244042772,28.71,73533.84,0.0,0.14334,0.00025,7.05525]
[1780244047809,28.72,73534.62,0.0,0.14357,0.00025,7.06325]
[1780244049399,28.72,73529.58,0.0,0.14232,0.00025,7.02107]
[1780244050985,28.72,73529.7,0.0,0.14236,0.00025,7.02242]
[1780244051315,28.72,73529.7,0.0,0.14236,0.00025,7.02242]
[1780244051460,28.72,73529.7,0.0,0.14236,0.00025,7.02242]
[1780244051561,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244051785,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244051801,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244051855,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052139,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052154,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052156,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052319,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052444,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052623,28.72,73524.39,0.0,0.14104,0.00025,6.97775]
[1780244052460,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244052773,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244053045,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244053088,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244053222,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244053258,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244053480,28.72,73515.52,0.0,0.13885,0.00025,6.90306]
[1780244053666,28.74,73515.83,0.0,0.13907,0.00025,6.91065]
[1780244053792,28.74,73515.83,0.0,0.13907,0.00025,6.91065]
[1780244053864,28.74,73515.83,0.0,0.13907,0.00025,6.91065]
[1780244053982,28.74,73515.83,0.0,0.13907,0.00025,6.91065]
[1780244054176,28.74,73515.83,0.0,0.13907,0.00025,6.91065]
[1780244054241,28.74,73515.83,0.0,0.13907,0.00025,6.91065]
[1780244054304,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244054701,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244054788,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244054891,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244054953,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244055226,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244055233,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244055253,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244055524,28.76,73518.17,0.0,0.13979,0.00025,6.93496]
[1780244055625,28.76,73517.18,0.0,0.13955,0.00025,6.92702]
[1780244056288,28.76,73517.18,0.0,0.13955,0.00025,6.92702]
[1780244056482,28.76,73517.65,0.0,0.13968,0.00025,6.93142]
[1780244059571,28.76,73518.05,0.0,0.1398,0.00025,6.93523]
[1780244059633,28.77,73518.93,0.0,0.14004,0.00025,6.94351]
[1780244064635,28.77,73520.05,0.0,0.14037,0.00025,6.95464]
[1780244069695,28.81,73518.01,0.0,0.14015,0.00025,6.94706]
[1780244072321,28.83,73516.92,0.0,0.13999,0.00025,6.93814]
[1780244072392,28.83,73516.92,0.0,0.13999,0.00025,6.93814]
[1780244076021,28.88,73510.08,0.0,0.13873,0.00025,6.89474]
[1780244083065,28.9,73512.22,0.0,0.13935,0.00025,6.91598]
[1780244088100,28.93,73514.24,0.0,0.14013,0.00025,6.94241]
[1780244093135,28.94,73516.35,0.0,0.14071,0.00025,6.96203]
[1780244099177,28.94,73517.47,0.0,0.14105,0.00025,6.97367]
[1780244103206,28.95,73509.9,0.0,0.13924,0.00025,6.91187]
[1780244106227,28.97,73517.24,0.0,0.1412,0.00025,6.97877]
[1780244111262,28.97,73519.06,0.0,0.1417,0.00025,6.99575]
[1780244116298,28.98,73519.18,0.0,0.14178,0.00025,6.99817]
[1780244121333,28.98,73518.89,0.0,0.14173,0.00025,6.99661]
[1780244126367,28.99,73520.99,0.0,0.14229,0.00025,7.01557]
[1780244131403,28.99,73521.42,0.0,0.14231,0.00025,7.01263]
[1780244136521,29.0,73522.62,0.0,0.14265,0.00025,7.02388]
[1780244142481,29.0,73523.73,0.0,0.14299,0.00025,7.03523]
[1780244149531,29.01,73524.24,0.0,0.14318,0.00025,7.04165]
[1780244154564,29.02,73524.8,0.0,0.14336,0.00025,7.04788]
[1780244159599,29.02,73523.76,0.0,0.14315,0.00025,7.0407]
[1780244163633,29.03,73529.14,0.0,0.14454,0.00025,7.08712]
[1780244164919,29.03,73525.2,0.0,0.14356,0.00025,7.05426]
[1780244165737,29.03,73524.8,0.0,0.14346,0.00025,7.05107]
[1780244170767,29.03,73524.74,0.0,0.14348,0.00025,7.0517]
[1780244173801,29.04,73518.91,0.0,0.14206,0.00025,7.00392]
[1780244175191,29.04,73518.96,0.0,0.14208,0.00025,7.0046]
[1780244175263,29.04,73518.96,0.0,0.14208,0.00025,7.0046]
[1780244175712,29.04,73518.74,0.0,0.14204,0.00025,7.00306]
[1780244176719,29.04,73513.74,0.0,0.14081,0.00025,6.96144]
[1780244181739,29.04,73510.22,0.0,0.13998,0.00025,6.93335]
[1780244185842,29.05,73505.47,0.0,0.13887,0.00024,6.8954]
[1780244189828,29.06,73499.14,0.0,0.13737,0.00024,6.84395]
[1780244194838,29.06,73497.34,0.0,0.13686,0.00024,6.82293]
[1780244195609,29.06,73497.34,0.0,0.13686,0.00024,6.82293]
[1780244195708,29.07,73501.8,0.0,0.13796,0.00024,6.86061]
[1780244196470,29.07,73501.8,0.0,0.13796,0.00024,6.86061]
[1780244196785,29.07,73508.48,0.0,0.1396,0.00025,6.91684]
[1780244201797,29.07,73511.21,0.0,0.14031,0.00025,6.94086]
[1780244206824,29.08,73514.16,0.0,0.14109,0.00025,6.96719]
[1780244207571,29.08,73514.16,0.0,0.14109,0.00025,6.96719]
[1780244207722,29.08,73509.19,0.0,0.13987,0.00025,6.92587]
[1780244208839,29.08,73504.17,0.0,0.13865,0.00024,6.88424]
[1780244213881,29.09,73507.68,0.0,0.13956,0.00025,6.9154]
[1780244218926,29.09,73510.37,0.0,0.14027,0.00025,6.93944]
[1780244222764,29.09,73516.99,0.0,0.14194,0.00025,6.99603]
[1780244227798,29.1,73519.13,0.0,0.1425,0.00025,7.01485]
[1780244232855,29.1,73519.5,0.0,0.14262,0.00025,7.01904]
[1780244232821,29.1,73514.25,0.0,0.14133,0.00025,6.97533]
[1780244237896,29.12,73514.31,0.0,0.14146,0.00025,6.97969]
[1780244242961,29.12,73514.35,0.0,0.14151,0.00025,6.9814]
[1780244247973,29.14,73516.72,0.0,0.14227,0.00025,7.00697]
[1780244253002,29.17,73520.23,0.0,0.14329,0.00025,7.03738]
[1780244258048,29.18,73521.11,0.0,0.14354,0.00025,7.04571]
[1780244263053,29.18,73521.11,0.0,0.14356,0.00025,7.04666]
[1780244268071,29.19,73523.34,0.0,0.14415,0.00025,7.0662]
[1780244273104,29.19,73523.24,0.0,0.14415,0.00025,7.06622]
[1780244278112,29.19,73522.96,0.0,0.14411,0.00025,7.06475]
[1780244283125,29.19,73523.06,0.0,0.14416,0.00025,7.06644]
[1780244288186,29.2,73523.22,0.0,0.14422,0.00025,7.06861]
[1780244293207,29.2,73523.3,0.0,0.14427,0.00025,7.07007]
[1780244298251,29.2,73523.3,0.0,0.14429,0.00025,7.07085]
[1780244303281,29.21,73523.6,0.0,0.14439,0.00025,7.07412]
[1780244308310,29.21,73525.43,0.0,0.14487,0.00025,7.09012]
[1780244313317,29.21,73525.84,0.0,0.14486,0.00025,7.0861]
[1780244318346,29.21,73525.44,0.0,0.14478,0.00025,7.08337]
[1780244323354,29.22,73525.31,0.0,0.14476,0.00025,7.08295]
[1780244323910,29.22,73519.28,0.0,0.14326,0.00025,7.03275]
[1780244324952,29.22,73510.41,0.0,0.14107,0.00025,6.95893]
[1780244329973,29.25,73506.31,0.0,0.14035,0.00025,6.93439]
[1780244335009,29.27,73506.31,0.0,0.14055,0.00025,6.94108]
[1780244339008,29.28,73500.09,0.0,0.13906,0.00024,6.89055]
[1780244344012,29.28,73495.21,0.0,0.13793,0.00024,6.85169]
[1780244349021,29.29,73494.33,0.0,0.13777,0.00024,6.8461]
[1780244354068,29.3,73494.33,0.0,0.13782,0.00024,6.84786]
[1780244359081,29.3,73492.79,0.0,0.1375,0.00024,6.83686]
[1780244364117,29.31,73492.16,0.0,0.1374,0.00024,6.83341]
[1780244369127,29.32,73491.38,0.0,0.13726,0.00024,6.82857]
[1780244374007,29.32,73498.56,0.0,0.1389,0.00024,6.88115]
[1780244379082,29.33,73499.26,0.0,0.13917,0.00024,6.89045]
[1780244384086,29.34,73499.48,0.0,0.13925,0.00024,6.89321]
[1780244389096,29.34,73497.55,0.0,0.1388,0.00024,6.8778]
[1780244394098,29.34,73495.89,0.0,0.13842,0.00024,6.86468]
[1780244399111,29.34,73494.99,0.0,0.13822,0.00024,6.85788]
[1780244404142,29.34,73493.32,0.0,0.13784,0.00024,6.84472]
[1780244406847,29.35,73494.51,0.0,0.13813,0.00024,6.85486]
[1780244406913,29.35,73494.51,0.0,0.13814,0.00024,6.85501]
[1780244409625,29.35,73494.78,0.0,0.13821,0.00024,6.85754]
[1780244409638,29.35,73494.78,0.0,0.13821,0.00024,6.85754]
[1780244410024,29.35,73495.53,0.0,0.1384,0.00024,6.8639]
[1780244415063,29.35,73494.43,0.0,0.13815,0.00024,6.85551]
[1780244420081,29.35,73493.67,0.0,0.13799,0.00024,6.84988]
[1780244425138,29.35,73493.3,0.0,0.13791,0.00024,6.84735]
[1780244430159,29.36,73489.84,0.0,0.1371,0.00024,6.81943]
[1780244431749,29.36,73489.05,0.0,0.13691,0.00024,6.81309]
[1780244431822,29.36,73489.05,0.0,0.13691,0.00024,6.81309]
[1780244431829,29.36,73489.05,0.0,0.13691,0.00024,6.81309]
[1780244431862,29.36,73489.05,0.0,0.13691,0.00024,6.81309]
[1780244431932,29.36,73489.88,0.0,0.13699,0.00024,6.81213]
[1780244432855,29.36,73489.88,0.0,0.13699,0.00024,6.81213]
[1780244432957,29.36,73492.86,0.0,0.13771,0.00024,6.83695]
[1780244434900,29.36,73492.86,0.0,0.13772,0.00024,6.83711]
[1780244434918,29.36,73492.86,0.0,0.13772,0.00024,6.83711]
[1780244434988,29.36,73492.83,0.0,0.13772,0.00024,6.83702]
[1780244437162,29.36,73493.11,0.0,0.13779,0.00024,6.83966]
[1780244437194,29.36,73493.11,0.0,0.13779,0.00024,6.83966]
[1780244442834,29.36,73502.06,0.0,0.14,0.00024,6.91475]
[1780244450638,29.37,73504.95,0.0,0.14072,0.00024,6.9393]
[1780244456696,29.37,73509.4,0.0,0.14183,0.00025,6.97673]
[1780244460723,29.37,73516.58,0.0,0.14361,0.00025,7.03642]
[1780244465759,29.37,73518.41,0.0,0.14406,0.00025,7.05151]
[1780244473048,29.37,73519.67,0.0,0.14437,0.00025,7.06176]
[1780244479856,29.37,73522.03,0.0,0.14495,0.00025,7.08113]
[1780244486906,29.37,73523.02,0.0,0.1452,0.00025,7.08959]
[1780244493188,29.37,73524.23,0.0,0.14539,0.00025,7.09211]
[1780244499996,29.37,73524.23,0.0,0.14541,0.00025,7.09273]
[1780244504024,29.37,73529.67,0.0,0.14679,0.00025,7.13831]
[1780244509403,29.37,73530.2,0.0,0.14692,0.00025,7.14287]
[1780244512080,29.37,73523.44,0.0,0.14523,0.00025,7.08689]
[1780244517115,29.38,73519.7,0.0,0.14432,0.00025,7.05652]
[1780244520137,29.38,73513.33,0.0,0.14275,0.00025,7.00413]
[1780244521145,29.38,73507.57,0.0,0.14134,0.00025,6.9566]
[1780244523158,29.38,73501.83,0.0,0.13996,0.00024,6.90968]
[1780244528194,29.39,73498.2,0.0,0.13912,0.00024,6.88139]
[1780244532116,29.39,73494.97,0.0,0.13837,0.00024,6.8556]
[1780244532632,29.39,73493.99,0.0,0.13814,0.00024,6.84782]
[1780244532987,29.39,73493.99,0.0,0.13814,0.00024,6.84782]
[1780244533011,29.39,73480.8,0.0,0.13499,0.00024,6.73931]
[1780244533675,29.39,73480.8,0.0,0.13499,0.00024,6.73931]
[1780244533692,29.39,73480.8,0.0,0.13499,0.00024,6.73931]
[1780244534061,29.39,73480.8,0.0,0.13499,0.00024,6.73931]
[1780244534169,29.39,73467.64,0.0,0.13189,0.00023,6.63127]
[1780244534396,29.39,73467.64,0.0,0.13189,0.00023,6.63127]
[1780244535102,29.4,73458.95,0.0,0.12989,0.00023,6.56101]
[1780244535296,29.4,73458.95,0.0,0.12989,0.00023,6.56101]
[1780244535622,29.4,73458.95,0.0,0.12989,0.00023,6.56101]
[1780244535724,29.41,73455.99,0.0,0.12926,0.00023,6.53876]
[1780244537111,29.41,73455.99,0.0,0.12926,0.00023,6.53876]
[1780244536595,29.41,73441.44,0.0,0.12593,0.00023,6.41991]
[1780244537661,29.41,73441.44,0.0,0.12593,0.00023,6.41991]
[1780244537761,29.43,73442.82,0.0,0.12642,0.00023,6.43738]
[1780244539283,29.44,73450.73,0.0,0.12833,0.00023,6.50553]
[1780244541768,29.45,73454.19,0.0,0.1292,0.00023,6.53644]
[1780244541781,29.45,73454.19,0.0,0.1292,0.00023,6.53644]
[1780244542156,29.46,73453.33,0.0,0.12913,0.00023,6.5337]
[1780244547219,29.49,73454.93,0.0,0.12974,0.00023,6.55519]
[1780244552266,29.5,73457.16,0.0,0.13015,0.00023,6.56635]
[1780244553113,29.5,73463.06,0.0,0.13153,0.00023,6.6148]
[1780244556187,29.5,73467.85,0.0,0.13266,0.00023,6.6544]
[1780244557093,29.5,73474.9,0.0,0.13433,0.00024,6.71262]
[1780244559707,29.5,73479.23,0.0,0.13536,0.00024,6.74849]
[1780244559716,29.5,73479.23,0.0,0.13536,0.00024,6.74849]
[1780244559962,29.5,73479.87,0.0,0.13552,0.00024,6.75372]
[1780244565465,29.5,73482.11,0.0,0.13604,0.00024,6.77183]
[1780244570509,29.5,73482.39,0.0,0.1361,0.00024,6.77381]
[1780244575545,29.5,73477.63,0.0,0.13496,0.00024,6.73438]
[1780244577561,29.5,73472.17,0.0,0.13367,0.00024,6.68957]
[1780244580583,29.5,73465.92,0.0,0.1322,0.00023,6.6385]
[1780244583833,29.5,73474.27,0.0,0.13418,0.00024,6.7073]
[1780244588977,29.5,73473.63,0.0,0.13405,0.00024,6.70303]
[1780244589078,29.5,73458.3,0.0,0.13048,0.00023,6.57797]
[1780244589749,29.5,73450.21,0.0,0.12862,0.00023,6.51212]
[1780244594799,29.54,73448.95,0.0,0.12858,0.00023,6.51072]
[1780244599897,29.54,73448.55,0.0,0.12852,0.00023,6.50863]
[1780244604946,29.54,73449.54,0.0,0.12878,0.00023,6.51788]
[1780244607230,29.55,73455.59,0.0,0.1302,0.00023,6.56788]
[1780244610789,29.55,73455.0,0.0,0.1301,0.00023,6.56455]
[1780244610828,29.55,73455.0,0.0,0.1301,0.00023,6.56455]
[1780244611731,29.55,73455.34,0.0,0.1302,0.00023,6.56782]
[1780244611904,29.56,73456.92,0.0,0.13045,0.00023,6.57321]
[1780244619005,29.56,73456.55,0.0,0.13043,0.00023,6.57258]
[1780244619374,29.57,73457.06,0.0,0.13057,0.00023,6.57767]
[1780244619388,29.57,73457.06,0.0,0.13057,0.00023,6.57767]
[1780244620184,29.57,73457.06,0.0,0.13057,0.00023,6.57767]
[1780244620390,29.57,73457.06,0.0,0.13057,0.00023,6.57767]
[1780244620863,29.57,73456.92,0.0,0.13055,0.00023,6.57681]
[1780244626905,29.57,73461.12,0.0,0.13154,0.00023,6.61167]
[1780244630933,29.57,73466.69,0.0,0.13285,0.00023,6.6575]
[1780244634221,29.57,73472.11,0.0,0.13412,0.00024,6.70179]
[1780244639997,29.57,73473.16,0.0,0.13437,0.00024,6.71021]
[1780244645034,29.57,73473.29,0.0,0.13439,0.00024,6.71104]
[1780244650068,29.57,73469.6,0.0,0.13352,0.00024,6.68072]
[1780244651074,29.57,73464.56,0.0,0.13234,0.00023,6.63951]
[1780244656112,29.57,73454.03,0.0,0.1299,0.00023,6.55386]
[1780244661153,29.57,73452.27,0.0,0.12952,0.00023,6.5405]
[1780244663161,29.57,73460.76,0.0,0.1315,0.00023,6.6101]
[1780244668195,29.58,73464.83,0.0,0.13246,0.00023,6.64379]
[1780244673233,29.58,73464.7,0.0,0.13231,0.00023,6.63509]
[1780244678266,29.58,73464.39,0.0,0.13225,0.00023,6.63304]
[1780244683325,29.58,73463.54,0.0,0.13207,0.00023,6.62659]
[1780244688358,29.58,73465.0,0.0,0.13242,0.00023,6.639]
[1780244693394,29.58,73465.81,0.0,0.13261,0.00023,6.64563]
[1780244694641,29.58,73473.4,0.0,0.1344,0.00024,6.70768]
[1780244701449,29.58,73473.34,0.0,0.13437,0.00024,6.70667]
[1780244706484,29.58,73472.35,0.0,0.13412,0.00024,6.69815]
[1780244707492,29.58,73466.28,0.0,0.13269,0.00023,6.64846]
[1780244712528,29.58,73459.22,0.0,0.13105,0.00023,6.591]
[1780244714786,29.58,73446.62,0.0,0.12816,0.00023,6.48889]
[1780244718873,29.59,73438.03,0.0,0.12624,0.00023,6.4203]
[1780244724855,29.61,73428.03,0.0,0.12422,0.00022,6.34755]
[1780244730664,29.64,73427.26,0.0,0.12423,0.00022,6.34769]
[1780244732165,29.64,73427.26,0.0,0.12423,0.00022,6.34769]
[1780244732302,29.64,73417.44,0.0,0.12194,0.00022,6.26131]
[1780244736706,29.66,73432.87,0.0,0.12555,0.00022,6.39177]
[1780244740734,29.66,73440.67,0.0,0.12734,0.00023,6.45593]
[1780244742748,29.66,73445.59,0.0,0.12847,0.00023,6.49598]
[1780244747273,29.67,73449.36,0.0,0.12935,0.00023,6.52713]
[1780244747311,29.67,73449.36,0.0,0.12935,0.00023,6.52713]
[1780244749415,29.67,73451.08,0.0,0.12975,0.00023,6.54143]
[1780244758861,29.67,73453.99,0.0,0.13046,0.00023,6.56642]
[1780244759475,29.67,73453.99,0.0,0.13046,0.00023,6.56642]
[1780244763612,29.67,73453.66,0.0,0.1304,0.00023,6.56425]
[1780244763993,29.67,73445.04,0.0,0.12843,0.00023,6.49453]
[1780244766110,29.68,73444.06,0.0,0.12821,0.00023,6.48682]
[1780244767129,29.68,73443.41,0.0,0.12807,0.00023,6.48179]
[1780244767162,29.68,73440.83,0.0,0.12748,0.00023,6.461]
[1780244769945,29.68,73428.98,0.0,0.12483,0.00022,6.36579]
[1780244775209,29.68,73434.85,0.0,0.12618,0.00023,6.41431]
[1780244781024,29.69,73436.84,0.0,0.12667,0.00023,6.43196]
[1780244786061,29.69,73435.19,0.0,0.12635,0.00023,6.42028]
[1780244791394,29.7,73437.52,0.0,0.12691,0.00023,6.44035]
[1780244795365,29.7,73446.52,0.0,0.12886,0.00023,6.50635]
[1780244799151,29.7,73451.83,0.0,0.1301,0.00023,6.54998]
[1780244804186,29.71,73453.76,0.0,0.13056,0.00023,6.56624]
[1780244809222,29.71,73453.69,0.0,0.13056,0.00023,6.56629]
[1780244812243,29.71,73460.9,0.0,0.13224,0.00023,6.62515]
[1780244813249,29.71,73466.71,0.0,0.1336,0.00023,6.67248]
[1780244817283,29.71,73471.77,0.0,0.13478,0.00024,6.71354]
[1780244822314,29.71,73473.19,0.0,0.13511,0.00024,6.72479]
[1780244827349,29.71,73473.75,0.0,0.13523,0.00024,6.72892]
[1780244830220,29.71,73473.16,0.0,0.13509,0.00024,6.72402]
[1780244830369,29.71,73473.16,0.0,0.13508,0.00024,6.72386]
[1780244833198,29.7,73474.3,0.0,0.13535,0.00024,6.73299]
[1780244833390,29.7,73479.14,0.0,0.13649,0.00024,6.7724]
[1780244840439,29.7,73479.73,0.0,0.1366,0.00024,6.77609]
[1780244845475,29.7,73479.35,0.0,0.13648,0.00024,6.77219]
[1780244850509,29.69,73478.12,0.0,0.13617,0.00024,6.76137]
[1780244855545,29.68,73478.24,0.0,0.13593,0.00024,6.74969]
[1780244863240,29.67,73478.21,0.0,0.13585,0.00024,6.74678]
[1780244869807,29.59,73477.9,0.0,0.13513,0.00024,6.72221]
[1780244875920,29.58,73477.74,0.0,0.13505,0.00024,6.71966]
[1780244881728,29.58,73477.68,0.0,0.13502,0.00024,6.71873]
[1780244886762,29.58,73479.53,0.0,0.13542,0.00024,6.73243]
[1780244891798,29.58,73479.18,0.0,0.13532,0.00024,6.72902]
[1780244897769,29.57,73478.65,0.0,0.13518,0.00024,6.72417]
[1780244899354,29.57,73478.53,0.0,0.13515,0.00024,6.72298]
[1780244905686,29.57,73478.22,0.0,0.13506,0.00024,6.72014]
[1780244905694,29.57,73478.22,0.0,0.13506,0.00024,6.72014]
[1780244906567,29.57,73478.15,0.0,0.13503,0.00024,6.71907]
[1780244911610,29.57,73477.22,0.0,0.13466,0.00024,6.7027]
[1780244916628,29.56,73477.32,0.0,0.13465,0.00024,6.70243]
[1780244921674,29.56,73476.64,0.0,0.13446,0.00024,6.6958]
[1780244926698,29.56,73477.62,0.0,0.13468,0.00024,6.70342]
[1780244931745,29.56,73477.71,0.0,0.13468,0.00024,6.7032]
[1780244936790,29.55,73477.71,0.0,0.13464,0.00024,6.70213]
[1780244941822,29.55,73477.31,0.0,0.13452,0.00024,6.69782]
[1780244946844,29.54,73477.94,0.0,0.13464,0.00024,6.70204]
[1780244949461,29.54,73477.96,0.0,0.13464,0.00024,6.70202]
[1780244954512,29.54,73477.91,0.0,0.13462,0.00024,6.70116]
[1780244959512,29.54,73477.69,0.0,0.13455,0.00024,6.6989]
[1780244963540,29.54,73477.87,0.0,0.13458,0.00024,6.70002]
[1780244963546,29.54,73477.87,0.0,0.13458,0.00024,6.70002]
[1780244963632,29.54,73477.93,0.0,0.13459,0.00024,6.70042]
[1780244968638,29.54,73478.63,0.0,0.13475,0.00024,6.70579]
[1780244973669,29.54,73479.01,0.0,0.13469,0.00024,6.70025]
[1780244975072,29.54,73481.56,0.0,0.13529,0.00024,6.72106]
[1780244975081,29.54,73481.56,0.0,0.13529,0.00024,6.72106]
[1780244975642,29.53,73485.63,0.0,0.13626,0.00024,6.75433]
[1780244979376,29.52,73487.27,0.0,0.13655,0.00024,6.76417]
[1780244981318,29.52,73487.27,0.0,0.1365,0.00024,6.76239]
[1780244984449,29.51,73502.85,0.0,0.14019,0.00024,6.88814]
[1780244989479,29.45,73509.52,0.0,0.14135,0.00025,6.92724]
[1780244994515,29.39,73508.24,0.0,0.14055,0.00025,6.90049]
[1780244999550,29.34,73503.81,0.0,0.13907,0.00024,6.85073]
[1780245002570,29.34,73493.33,0.0,0.13651,0.00024,6.76341]
[1780245007605,29.34,73491.99,0.0,0.13616,0.00024,6.75136]
[1780245013647,29.33,73487.4,0.0,0.13502,0.00024,6.71238]
[1780245018684,29.33,73491.3,0.0,0.13593,0.00024,6.74365]
[1780245023717,29.33,73492.56,0.0,0.13621,0.00024,6.75302]
[1780245029412,29.32,73492.74,0.0,0.13622,0.00024,6.75363]
[1780245031418,29.32,73491.0,0.0,0.13579,0.00024,6.73881]
[1780245036462,29.32,73490.37,0.0,0.13548,0.00024,6.72445]
[1780245039384,29.32,73490.41,0.0,0.13547,0.00024,6.72424]
[1780245039630,29.32,73490.41,0.0,0.13547,0.00024,6.72424]
[1780245039832,29.31,73490.41,0.0,0.13547,0.00024,6.72406]
[1780245041441,29.31,73490.79,0.0,0.13555,0.00024,6.72702]
[1780245047116,29.31,73490.97,0.0,0.13556,0.00024,6.72725]
[1780245052122,29.31,73489.57,0.0,0.1352,0.00024,6.7148]
[1780245057186,29.3,73489.62,0.0,0.13518,0.00024,6.71441]
[1780245060246,29.3,73489.62,0.0,0.13518,0.00024,6.71441]
[1780245060380,29.3,73489.62,0.0,0.13518,0.00024,6.71441]
[1780245061026,29.3,73489.88,0.0,0.13523,0.00024,6.71608]
[1780245061380,29.3,73489.88,0.0,0.13523,0.00024,6.71608]
[1780245061636,29.3,73489.88,0.0,0.13523,0.00024,6.71608]
[1780245061737,29.3,73461.25,0.0,0.12847,0.00023,6.48001]
[1780245063617,29.3,73460.89,0.0,0.12839,0.00023,6.47706]
[1780245063717,29.3,73449.39,0.0,0.12574,0.00023,6.38303]
[1780245064176,29.3,73449.39,0.0,0.12574,0.00023,6.38303]
[1780245064226,29.3,73448.27,0.0,0.12549,0.00023,6.37403]
[1780245070574,29.3,73446.91,0.0,0.1252,0.00023,6.36358]
[1780245070638,29.31,73446.14,0.0,0.12504,0.00023,6.35762]
[1780245075656,29.31,73447.99,0.0,0.12546,0.00023,6.37298]
[1780245080683,29.31,73446.72,0.0,0.12518,0.00023,6.36272]
[1780245081692,29.31,73438.65,0.0,0.12335,0.00023,6.29698]
[1780245082870,29.31,73438.43,0.0,0.1233,0.00023,6.29515]
[1780245083690,29.31,73438.92,0.0,0.12341,0.00023,6.29912]
[1780245088695,29.31,73438.64,0.0,0.12335,0.00023,6.29673]
[1780245090448,29.31,73437.9,0.0,0.12318,0.00023,6.29068]
[1780245090517,29.31,73437.9,0.0,0.12318,0.00023,6.29068]
[1780245096228,29.31,73434.77,0.0,0.12234,0.00022,6.25709]
[1780245098249,29.31,73434.57,0.0,0.1223,0.00022,6.25546]
[1780245098258,29.31,73434.57,0.0,0.1223,0.00022,6.25546]
[1780245098725,29.31,73434.8,0.0,0.12235,0.00022,6.25732]
[1780245104283,29.31,73435.15,0.0,0.12243,0.00022,6.26013]
[1780245107545,29.31,73450.74,0.0,0.12596,0.00023,6.38726]
[1780245113352,29.3,73448.95,0.0,0.12552,0.00023,6.3715]
[1780245118387,29.3,73448.6,0.0,0.12541,0.00023,6.36771]
[1780245124430,29.3,73446.98,0.0,0.12501,0.00023,6.35339]
[1780245129465,29.29,73446.78,0.0,0.12494,0.00023,6.3509]
[1780245130132,29.29,73446.78,0.0,0.12494,0.00023,6.3509]
[1780245130472,29.29,73449.52,0.0,0.12556,0.00023,6.37308]
[1780245135475,29.29,73446.24,0.0,0.12479,0.00023,6.34551]
[1780245138751,29.29,73437.59,0.0,0.12281,0.00022,6.27421]
[1780245143815,29.29,73435.89,0.0,0.12242,0.00022,6.26005]
[1780245148857,29.28,73436.1,0.0,0.12246,0.00022,6.26134]
[1780245153909,29.28,73441.22,0.0,0.12347,0.00023,6.29475]
[1780245158928,29.28,73441.03,0.0,0.12342,0.00023,6.29267]
[1780245163969,29.28,73439.87,0.0,0.12314,0.00023,6.28268]
[1780245164741,29.28,73433.78,0.0,0.12177,0.00022,6.23298]
[1780245165825,29.28,73427.17,0.0,0.12029,0.00022,6.17917]
[1780245170831,29.28,73426.88,0.0,0.12023,0.00022,6.17695]
[1780245172792,29.28,73420.5,0.0,0.11883,0.00022,6.12539]
[1780245177439,29.28,73415.87,0.0,0.11782,0.00022,6.08847]
[1780245177450,29.28,73415.87,0.0,0.11782,0.00022,6.08847]
[1780245177804,29.28,73415.91,0.0,0.11784,0.00022,6.08898]
[1780245182839,29.29,73416.99,0.0,0.11816,0.00022,6.10066]
[1780245183639,29.29,73416.99,0.0,0.11816,0.00022,6.10066]
[1780245183822,29.29,73416.99,0.0,0.11816,0.00022,6.10066]
[1780245184853,29.29,73410.42,0.0,0.11673,0.00022,6.04798]
[1780245188153,29.31,73405.98,0.0,0.11591,0.00022,6.01745]
[1780245188525,29.31,73405.98,0.0,0.11591,0.00022,6.01745]
[1780245188537,29.31,73405.98,0.0,0.11591,0.00022,6.01745]
[1780245188541,29.33,73400.08,0.0,0.1148,0.00021,5.97594]
[1780245192139,29.35,73403.65,0.0,0.1157,0.00022,6.00954]
[1780245192845,29.36,73414.73,0.0,0.1182,0.00022,6.10197]
[1780245195865,29.36,73412.22,0.0,0.11766,0.00022,6.08208]
[1780245195900,29.36,73410.5,0.0,0.11729,0.00022,6.06843]
[1780245195992,29.36,73410.5,0.0,0.11729,0.00022,6.06843]
[1780245196130,29.36,73410.42,0.0,0.11727,0.00022,6.06778]
[1780245197791,29.36,73410.42,0.0,0.11727,0.00022,6.06778]
[1780245197872,29.36,73406.02,0.0,0.11633,0.00022,6.03283]
[1780245200973,29.37,73391.7,0.0,0.11337,0.00021,5.92199]
[1780245202289,29.37,73391.7,0.0,0.11337,0.00021,5.92199]
[1780245202299,29.37,73391.7,0.0,0.11337,0.00021,5.92199]
[1780245202398,29.4,73395.67,0.0,0.11444,0.00021,5.96203]
[1780245208268,29.45,73393.29,0.0,0.11433,0.00021,5.95797]
[1780245214066,29.46,73395.69,0.0,0.11476,0.00021,5.9709]
[1780245216083,29.47,73390.69,0.0,0.11381,0.00021,5.93506]
[1780245218337,29.5,73383.25,0.0,0.11246,0.00021,5.88424]
[1780245221116,29.53,73370.93,0.0,0.11013,0.00021,5.79575]
[1780245226034,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226134,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226166,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226525,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226587,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226663,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226694,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226794,29.59,73372.41,0.0,0.11088,0.00021,5.8243]
[1780245226857,29.61,73369.57,0.0,0.11047,0.00021,5.80863]
[1780245232791,29.66,73366.39,0.0,0.11022,0.00021,5.79873]
[1780245232843,29.7,73364.75,0.0,0.11017,0.00021,5.79668]
[1780245234348,29.7,73364.96,0.0,0.11021,0.00021,5.79833]
[1780245234712,29.7,73364.96,0.0,0.11021,0.00021,5.79833]
[1780245234724,29.71,73346.02,0.0,0.10645,0.0002,5.65379]
[1780245235287,29.71,73346.02,0.0,0.10645,0.0002,5.65379]
[1780245235833,29.72,73327.13,0.0,0.1028,0.0002,5.51135]
[1780245236043,29.72,73327.13,0.0,0.1028,0.0002,5.51135]
[1780245236226,29.72,73327.13,0.0,0.1028,0.0002,5.51135]
[1780245236273,29.72,73327.13,0.0,0.1028,0.0002,5.51135]
[1780245236584,29.72,73327.13,0.0,0.1028,0.0002,5.51135]
[1780245236628,29.72,73327.13,0.0,0.1028,0.0002,5.51135]
[1780245236732,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237126,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237143,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237190,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237528,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237692,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237740,29.73,73317.0,0.0,0.10089,0.00019,5.43569]
[1780245237921,29.76,73335.27,0.0,0.10469,0.0002,5.58522]
[1780245238033,29.76,73335.27,0.0,0.10469,0.0002,5.58522]
[1780245238134,29.76,73335.27,0.0,0.10469,0.0002,5.58522]
[1780245238493,29.76,73364.0,0.0,0.11049,0.00021,5.80887]
[1780245240803,29.77,73364.87,0.0,0.11073,0.00021,5.81804]
[1780245240857,29.77,73387.09,0.0,0.11538,0.00021,5.99316]
[1780245241477,29.77,73387.09,0.0,0.11538,0.00021,5.99316]
[1780245241780,29.77,73370.56,0.0,0.11191,0.00021,5.86273]
[1780245242397,29.77,73370.56,0.0,0.11191,0.00021,5.86273]
[1780245242695,29.77,73370.56,0.0,0.11191,0.00021,5.86273]
[1780245242933,29.77,73370.56,0.0,0.11191,0.00021,5.86273]
[1780245242732,29.77,73367.02,0.0,0.11118,0.00021,5.83499]
[1780245243576,29.77,73367.02,0.0,0.11118,0.00021,5.83499]
[1780245243722,29.77,73367.02,0.0,0.11118,0.00021,5.83499]
[1780245243824,29.77,73368.72,0.0,0.11153,0.00021,5.84843]
[1780245244121,29.77,73368.72,0.0,0.11153,0.00021,5.84843]
[1780245244690,29.77,73368.72,0.0,0.11153,0.00021,5.84843]
[1780245244747,29.77,73370.11,0.0,0.11182,0.00021,5.85943]
[1780245246816,29.77,73370.45,0.0,0.1119,0.00021,5.8621]
[1780245246879,29.77,73377.82,0.0,0.11344,0.00021,5.92024]
[1780245246974,29.77,73377.82,0.0,0.11344,0.00021,5.92024]
[1780245247345,29.77,73377.82,0.0,0.11344,0.00021,5.92024]
[1780245247383,29.77,73369.29,0.0,0.11166,0.00021,5.85311]
[1780245248113,29.77,73369.29,0.0,0.11166,0.00021,5.85311]
[1780245248899,29.77,73369.29,0.0,0.11166,0.00021,5.85311]
[1780245248586,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249024,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249024,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249137,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249422,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249530,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249570,29.77,73361.85,0.0,0.11013,0.00021,5.79505]
[1780245249631,29.77,73359.42,0.0,0.10964,0.0002,5.7762]
[1780245252832,29.77,73359.42,0.0,0.10964,0.0002,5.7762]
[1780245252900,29.79,73357.9,0.0,0.1095,0.0002,5.7711]
[1780245253870,29.79,73357.9,0.0,0.1095,0.0002,5.7711]
[1780245253971,29.79,73364.11,0.0,0.11078,0.00021,5.8197]
[1780245254358,29.79,73364.11,0.0,0.11078,0.00021,5.8197]
[1780245254390,29.79,73364.11,0.0,0.11078,0.00021,5.8197]
[1780245254413,29.79,73364.11,0.0,0.11078,0.00021,5.8197]
[1780245254431,29.79,73364.11,0.0,0.11078,0.00021,5.8197]
[1780245254560,29.79,73367.67,0.0,0.11152,0.00021,5.84775]
[1780245255340,29.79,73367.67,0.0,0.11152,0.00021,5.84775]
[1780245255621,29.79,73367.67,0.0,0.11152,0.00021,5.84775]
[1780245255704,29.79,73373.34,0.0,0.1127,0.00021,5.89239]
[1780245257343,29.79,73373.16,0.0,0.11266,0.00021,5.89098]
[1780245257542,29.79,73357.93,0.0,0.10953,0.0002,5.77204]
[1780245258657,29.8,73350.53,0.0,0.10803,0.0002,5.71454]
[1780245263845,29.8,73348.06,0.0,0.1076,0.0002,5.69792]
[1780245263891,29.81,73348.37,0.0,0.10771,0.0002,5.70227]
[1780245265859,29.81,73348.37,0.0,0.10771,0.0002,5.70227]
[1780245265899,29.81,73351.75,0.0,0.10842,0.0002,5.72954]
[1780245266008,29.81,73351.75,0.0,0.10842,0.0002,5.72954]
[1780245266991,29.81,73350.55,0.0,0.10818,0.0002,5.72026]
[1780245267943,29.81,73350.55,0.0,0.10818,0.0002,5.72026]
[1780245267974,29.81,73350.55,0.0,0.10818,0.0002,5.72026]
[1780245268731,29.81,73349.49,0.0,0.10797,0.0002,5.71215]
[1780245269252,29.81,73349.49,0.0,0.10797,0.0002,5.71215]
[1780245270000,29.82,73349.61,0.0,0.108,0.0002,5.71316]
[1780245270927,29.82,73352.73,0.0,0.10863,0.0002,5.73752]
[1780245275950,29.82,73352.65,0.0,0.1085,0.0002,5.72959]
[1780245279454,29.82,73352.39,0.0,0.10848,0.0002,5.72875]
[1780245279569,29.82,73352.39,0.0,0.10848,0.0002,5.72875]
[1780245279731,29.82,73352.39,0.0,0.10848,0.0002,5.72875]
[1780245280006,29.82,73356.67,0.0,0.10936,0.0002,5.76239]
[1780245280952,29.82,73343.34,0.0,0.10667,0.0002,5.65896]
[1780245282616,29.83,73342.24,0.0,0.10653,0.0002,5.65367]
[1780245282669,29.85,73319.26,0.0,0.1021,0.00019,5.48056]
[1780245283808,29.85,73319.26,0.0,0.1021,0.00019,5.48056]
[1780245284720,29.86,73317.78,0.0,0.10192,0.00019,5.47312]
[1780245286388,29.88,73317.86,0.0,0.1021,0.00019,5.48044]
[1780245286619,29.89,73326.88,0.0,0.10391,0.0002,5.55122]
[1780245287151,29.89,73326.88,0.0,0.10391,0.0002,5.55122]
[1780245287750,29.89,73326.88,0.0,0.10391,0.0002,5.55122]
[1780245287987,29.89,73330.1,0.0,0.10458,0.0002,5.57747]
[1780245288446,29.89,73330.1,0.0,0.10458,0.0002,5.57747]
[1780245288875,29.9,73335.35,0.0,0.10565,0.0002,5.61931]
[1780245292979,29.9,73327.0,0.0,0.10405,0.0002,5.55685]
[1780245297990,29.92,73325.95,0.0,0.10401,0.0002,5.55501]
[1780245301999,29.93,73323.63,0.0,0.10362,0.0002,5.5399]
[1780245302036,29.93,73330.47,0.0,0.10497,0.0002,5.59262]
[1780245302303,29.93,73330.47,0.0,0.10497,0.0002,5.59262]
[1780245302330,29.93,73330.47,0.0,0.10497,0.0002,5.59262]
[1780245302419,29.93,73330.47,0.0,0.10497,0.0002,5.59262]
[1780245302988,29.94,73333.17,0.0,0.10551,0.0002,5.61379]
[1780245303194,29.94,73333.17,0.0,0.10551,0.0002,5.61379]
[1780245303364,29.94,73333.17,0.0,0.10551,0.0002,5.61379]
[1780245303530,29.94,73333.17,0.0,0.10551,0.0002,5.61379]
[1780245303741,29.94,73333.07,0.0,0.1055,0.0002,5.61338]
[1780245305450,29.94,73334.85,0.0,0.10587,0.0002,5.62743]
[1780245305504,29.94,73334.85,0.0,0.10587,0.0002,5.62743]
[1780245305691,29.94,73334.85,0.0,0.10587,0.0002,5.62743]
[1780245305813,29.94,73334.85,0.0,0.10587,0.0002,5.62743]
[1780245305860,29.94,73331.4,0.0,0.10519,0.0002,5.60124]
[1780245306458,29.94,73331.4,0.0,0.10519,0.0002,5.60124]
[1780245307311,29.94,73331.55,0.0,0.10523,0.0002,5.60277]
[1780245307469,29.94,73331.55,0.0,0.10523,0.0002,5.60277]
[1780245308047,29.94,73324.93,0.0,0.10394,0.0002,5.55228]
[1780245309620,29.94,73321.04,0.0,0.10318,0.00019,5.52264]
[1780245311797,29.95,73337.75,0.0,0.1065,0.0002,5.6519]
[1780245313060,29.95,73332.42,0.0,0.10545,0.0002,5.6111]
[1780245315146,29.95,73328.68,0.0,0.10471,0.0002,5.58256]
[1780245315826,29.95,73327.05,0.0,0.1044,0.0002,5.57022]
[1780245320861,29.95,73320.63,0.0,0.10316,0.00019,5.52191]
[1780245324890,29.95,73326.94,0.0,0.10441,0.0002,5.57069]
[1780245329927,29.95,73330.46,0.0,0.10511,0.0002,5.59788]
[1780245331597,29.95,73333.16,0.0,0.10564,0.0002,5.61865]
[1780245333593,29.95,73332.7,0.0,0.10543,0.0002,5.60734]
[1780245333599,29.95,73332.7,0.0,0.10543,0.0002,5.60734]
[1780245333606,29.95,73332.7,0.0,0.10543,0.0002,5.60734]
[1780245333953,29.95,73333.93,0.0,0.10567,0.0002,5.61693]
[1780245335664,29.95,73333.93,0.0,0.10568,0.0002,5.61704]
[1780245335966,29.95,73333.93,0.0,0.10568,0.0002,5.61715]
[1780245340998,29.96,73330.37,0.0,0.10499,0.0002,5.59024]
[1780245343717,29.96,73332.22,0.0,0.10536,0.0002,5.60494]
[1780245343801,29.96,73332.22,0.0,0.10536,0.0002,5.60494]
[1780245344033,29.96,73336.53,0.0,0.10623,0.0002,5.63848]
[1780245344729,29.96,73336.53,0.0,0.10623,0.0002,5.63848]
[1780245345030,29.96,73318.93,0.0,0.10277,0.00019,5.50353]
[1780245346078,29.96,73318.93,0.0,0.10277,0.00019,5.50353]
[1780245346062,29.96,73296.71,0.0,0.09853,0.00019,5.33529]
[1780245347044,29.97,73296.96,0.0,0.09865,0.00019,5.33998]
[1780245347570,29.97,73296.96,0.0,0.09865,0.00019,5.33998]
[1780245348051,29.98,73286.67,0.0,0.09682,0.00019,5.26666]
[1780245348833,29.98,73286.67,0.0,0.09682,0.00019,5.26666]
[1780245350066,30.02,73294.85,0.0,0.09861,0.00019,5.33847]
[1780245351073,30.03,73301.18,0.0,0.09991,0.00019,5.39039]
[1780245353878,30.05,73305.24,0.0,0.10085,0.00019,5.42764]
[1780245353914,30.05,73305.24,0.0,0.10085,0.00019,5.42764]
[1780245354101,30.06,73307.73,0.0,0.1014,0.00019,5.44927]
[1780245356413,30.07,73316.52,0.0,0.10312,0.00019,5.51684]
[1780245357368,30.07,73316.52,0.0,0.10312,0.00019,5.51684]
[1780245357470,30.07,73320.49,0.0,0.1039,0.0002,5.54741]
[1780245359333,30.07,73320.49,0.0,0.1039,0.0002,5.54768]
[1780245359805,30.07,73320.49,0.0,0.1039,0.0002,5.54768]
[1780245362425,30.07,73321.02,0.0,0.10403,0.0002,5.55243]
[1780245362945,30.07,73320.72,0.0,0.10398,0.0002,5.55057]
[1780245364533,30.07,73315.02,0.0,0.10287,0.00019,5.50731]
[1780245367746,30.07,73306.21,0.0,0.1012,0.00019,5.44129]
[1780245372649,30.08,73306.7,0.0,0.10132,0.00019,5.44594]
[1780245372868,30.08,73306.7,0.0,0.10132,0.00019,5.44594]
[1780245372907,30.08,73306.7,0.0,0.10132,0.00019,5.44594]
[1780245373077,30.08,73306.7,0.0,0.10132,0.00019,5.44594]
[1780245373122,30.08,73297.91,0.0,0.09965,0.00019,5.37971]
[1780245373559,30.08,73297.91,0.0,0.09965,0.00019,5.37971]
[1780245374046,30.09,73288.47,0.0,0.09796,0.00019,5.31197]
[1780245374828,30.09,73288.47,0.0,0.09796,0.00019,5.31197]
[1780245375028,30.1,73285.21,0.0,0.09745,0.00019,5.29177]
[1780245375203,30.1,73285.21,0.0,0.09745,0.00019,5.29177]
[1780245375540,30.1,73285.21,0.0,0.09745,0.00019,5.29177]
[1780245375556,30.1,73286.61,0.0,0.09772,0.00019,5.30226]
[1780245376925,30.1,73286.61,0.0,0.09772,0.00019,5.30226]
[1780245376980,30.13,73287.66,0.0,0.09813,0.00019,5.31897]
[1780245379279,30.16,73293.21,0.0,0.09938,0.00019,5.36864]
[1780245380283,30.17,73300.13,0.0,0.10077,0.00019,5.42416]
[1780245382573,30.17,73307.23,0.0,0.10215,0.00019,5.47868]
[1780245383287,30.17,73307.23,0.0,0.10215,0.00019,5.47868]
[1780245386029,30.18,73311.02,0.0,0.10289,0.00019,5.50771]
[1780245386207,30.18,73311.64,0.0,0.10303,0.00019,5.51295]
[1780245386530,30.18,73311.64,0.0,0.10303,0.00019,5.51295]
[1780245387007,30.18,73311.64,0.0,0.10303,0.00019,5.51295]
[1780245387061,30.18,73311.64,0.0,0.10303,0.00019,5.51295]
[1780245387144,30.18,73317.34,0.0,0.10414,0.00019,5.55652]
[1780245387972,30.18,73317.34,0.0,0.10414,0.00019,5.55652]
[1780245388000,30.18,73316.82,0.0,0.10404,0.00019,5.55274]
[1780245394636,30.18,73318.09,0.0,0.10419,0.00019,5.55544]
[1780245400423,30.19,73323.54,0.0,0.10528,0.0002,5.59789]
[1780245402716,30.19,73316.93,0.0,0.10399,0.00019,5.54784]
[1780245407487,30.19,73324.68,0.0,0.10553,0.0002,5.60757]
[1780245408496,30.19,73331.26,0.0,0.10683,0.0002,5.6582]
[1780245409501,30.19,73338.0,0.0,0.10819,0.0002,5.71055]
[1780245411516,30.19,73343.99,0.0,0.10942,0.0002,5.75749]
[1780245414272,30.2,73339.5,0.0,0.10854,0.0002,5.72379]
[1780245414298,30.2,73339.5,0.0,0.10854,0.0002,5.72379]
[1780245419573,30.21,73344.9,0.0,0.10971,0.0002,5.76847]
[1780245424607,30.22,73343.58,0.0,0.10951,0.0002,5.76078]
[1780245430650,30.23,73344.1,0.0,0.10971,0.0002,5.7683]
[1780245435685,30.24,73340.15,0.0,0.10898,0.0002,5.74061]
[1780245440721,30.25,73342.91,0.0,0.1096,0.0002,5.7641]
[1780245442766,30.25,73349.54,0.0,0.11096,0.0002,5.81593]
[1780245444764,30.25,73361.41,0.0,0.11342,0.00021,5.90854]
[1780245448790,30.25,73366.96,0.0,0.11459,0.00021,5.95263]
[1780245453824,30.26,73367.48,0.0,0.11461,0.00021,5.94995]
[1780245458863,30.26,73368.5,0.0,0.11485,0.00021,5.959]
[1780245462127,30.26,73374.65,0.0,0.11615,0.00021,6.00747]
[1780245464905,30.27,73383.32,0.0,0.11799,0.00021,6.07544]
[1780245469940,30.27,73382.96,0.0,0.11792,0.00021,6.07281]
[1780245474979,30.27,73381.93,0.0,0.11771,0.00021,6.06492]
[1780245480024,30.27,73384.29,0.0,0.11821,0.00021,6.08346]
[1780245483032,30.27,73390.79,0.0,0.1196,0.00021,6.13434]
[1780245488069,30.27,73391.1,0.0,0.11965,0.00021,6.13645]
[1780245493104,30.26,73391.37,0.0,0.11971,0.00021,6.1383]
[1780245498139,30.26,73391.29,0.0,0.11968,0.00021,6.13745]
[1780245503174,30.26,73387.9,0.0,0.11895,0.00021,6.11077]
[1780245508209,30.26,73384.43,0.0,0.11822,0.00021,6.08376]
[1780245513245,30.26,73383.77,0.0,0.11795,0.00021,6.07082]
[1780245515638,30.26,73382.84,0.0,0.11776,0.00021,6.06365]
[1780245515962,30.26,73382.84,0.0,0.11776,0.00021,6.06365]
[1780245516265,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516407,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516409,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516415,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516459,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516737,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516774,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516848,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516882,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245516918,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245517068,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245517151,30.27,73385.6,0.0,0.11835,0.00021,6.08529]
[1780245517273,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245517541,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245517667,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245517709,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245517921,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245517961,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245518087,30.27,73407.53,0.0,0.12309,0.00022,6.25765]
[1780245518188,30.26,73407.72,0.0,0.12312,0.00022,6.25893]
[1780245518528,30.26,73407.72,0.0,0.12312,0.00022,6.25893]
[1780245518537,30.26,73407.72,0.0,0.12312,0.00022,6.25893]
[1780245518816,30.26,73407.72,0.0,0.12312,0.00022,6.25893]
[1780245519058,30.26,73406.11,0.0,0.12276,0.00022,6.24602]
[1780245525007,30.26,73405.78,0.0,0.12267,0.00022,6.24261]
[1780245525032,30.26,73405.78,0.0,0.12267,0.00022,6.24261]
[1780245525158,30.26,73406.23,0.0,0.12276,0.00022,6.24576]
[1780245530180,30.26,73409.16,0.0,0.12337,0.00022,6.26805]
[1780245535207,30.25,73408.47,0.0,0.12319,0.00022,6.26153]
[1780245540223,30.25,73413.04,0.0,0.12417,0.00022,6.29663]
[1780245545234,30.24,73414.24,0.0,0.1244,0.00022,6.30494]
[1780245550240,30.24,73415.89,0.0,0.12473,0.00022,6.31666]
[1780245554233,30.23,73422.73,0.0,0.12621,0.00022,6.3694]
[1780245557833,30.23,73424.2,0.0,0.1265,0.00022,6.37999]
[1780245557849,30.23,73424.2,0.0,0.1265,0.00022,6.37999]
[1780245563844,30.22,73425.64,0.0,0.12675,0.00022,6.38889]
[1780245567623,30.22,73418.29,0.0,0.12508,0.00022,6.32948]
[1780245569638,30.22,73409.99,0.0,0.12324,0.00022,6.26324]
[1780245574665,30.21,73410.31,0.0,0.12315,0.00022,6.25679]
[1780245579672,30.21,73408.16,0.0,0.12265,0.00022,6.23893]
[1780245581346,30.21,73417.09,0.0,0.12461,0.00022,6.30925]
[1780245582334,30.21,73423.64,0.0,0.12606,0.00022,6.36094]
[1780245587344,30.2,73420.17,0.0,0.12526,0.00022,6.33246]
[1780245592353,30.2,73416.77,0.0,0.12447,0.00022,6.30414]
[1780245597358,30.2,73418.15,0.0,0.12474,0.00022,6.31396]
[1780245601370,30.19,73410.93,0.0,0.12311,0.00022,6.25558]
[1780245602329,30.19,73403.12,0.0,0.1214,0.00022,6.19376]
[1780245607360,30.19,73401.89,0.0,0.12113,0.00022,6.18386]
[1780245607720,30.19,73401.83,0.0,0.12112,0.00022,6.18334]
[1780245607947,30.19,73401.83,0.0,0.12112,0.00022,6.18334]
[1780245607991,30.19,73401.83,0.0,0.12112,0.00022,6.18334]
[1780245608127,30.19,73401.83,0.0,0.12112,0.00022,6.18334]
[1780245608260,30.19,73401.83,0.0,0.12112,0.00022,6.18334]
[1780245608360,30.19,73392.17,0.0,0.11903,0.00021,6.10727]
[1780245609374,30.19,73392.17,0.0,0.11903,0.00021,6.10727]
[1780245609436,30.19,73392.17,0.0,0.11903,0.00021,6.10733]
[1780245609921,30.19,73382.73,0.0,0.11702,0.00021,6.03346]
[1780245610587,30.19,73382.73,0.0,0.11702,0.00021,6.03346]
[1780245610593,30.19,73382.73,0.0,0.11702,0.00021,6.03346]
[1780245610927,30.19,73382.89,0.0,0.11706,0.00021,6.03488]
[1780245615964,30.19,73385.73,0.0,0.11769,0.00021,6.0579]
[1780245620998,30.2,73385.55,0.0,0.11766,0.00021,6.05696]
[1780245626034,30.2,73387.04,0.0,0.11799,0.00021,6.06906]
[1780245631069,30.2,73385.83,0.0,0.11761,0.00021,6.05197]
[1780245634338,30.2,73390.93,0.0,0.11871,0.00021,6.09214]
[1780245640138,30.2,73393.38,0.0,0.11923,0.00021,6.11145]
[1780245645169,30.2,73394.63,0.0,0.1195,0.00022,6.12126]
[1780245650205,30.2,73396.53,0.0,0.11991,0.00022,6.13611]
[1780245655240,30.2,73398.85,0.0,0.12041,0.00022,6.15422]
[1780245664302,30.2,73399.17,0.0,0.12047,0.00022,6.15636]
[1780245668891,30.2,73401.87,0.0,0.12105,0.00022,6.17746]
[1780245668949,30.2,73401.87,0.0,0.12105,0.00022,6.17746]
[1780245672359,30.2,73410.8,0.0,0.12299,0.00022,6.2477]
[1780245677393,30.19,73413.06,0.0,0.12347,0.00022,6.26489]
[1780245682428,30.19,73412.65,0.0,0.12336,0.00022,6.26089]
[1780245687463,30.19,73412.91,0.0,0.12339,0.00022,6.26229]
[1780245692498,30.19,73408.42,0.0,0.12226,0.00022,6.21822]
[1780245699361,30.19,73408.69,0.0,0.12232,0.00022,6.22023]
[1780245705419,30.18,73404.63,0.0,0.12142,0.00022,6.18782]
[1780245710627,30.18,73402.53,0.0,0.12097,0.00022,6.1713]
[1780245716668,30.19,73398.8,0.0,0.12017,0.00022,6.14224]
[1780245721702,30.19,73399.13,0.0,0.12025,0.00022,6.14514]
[1780245726738,30.19,73399.48,0.0,0.12033,0.00022,6.14815]
[1780245733788,30.19,73399.06,0.0,0.12025,0.00022,6.14521]
[1780245738822,30.19,73398.82,0.0,0.1202,0.00022,6.14358]
[1780245743858,30.19,73398.83,0.0,0.12021,0.00022,6.14389]
[1780245748895,30.19,73398.23,0.0,0.12009,0.00022,6.13943]
[1780245753931,30.19,73395.26,0.0,0.11933,0.00022,6.10843]
[1780245758962,30.19,73391.95,0.0,0.11864,0.00021,6.08313]
[1780245763997,30.2,73386.86,0.0,0.11757,0.00021,6.04396]
[1780245769040,30.2,73383.06,0.0,0.11679,0.00021,6.01504]
[1780245774076,30.2,73383.19,0.0,0.11684,0.00021,6.01695]
[1780245779111,30.21,73382.65,0.0,0.11674,0.00021,6.01343]
[1780245784146,30.21,73383.3,0.0,0.1169,0.00021,6.01919]
[1780245789344,30.21,73383.6,0.0,0.11698,0.00021,6.02203]
[1780245795016,30.21,73383.09,0.0,0.11689,0.00021,6.01873]
[1780245800139,30.21,73383.75,0.0,0.11704,0.00021,6.02433]
[1780245806300,30.22,73385.49,0.0,0.11743,0.00021,6.03867]
[1780245811334,30.22,73385.66,0.0,0.11735,0.00021,6.0324]
[1780245816370,30.22,73389.49,0.0,0.11818,0.00021,6.06283]
[1780245817377,30.22,73395.82,0.0,0.11954,0.00022,6.11253]
[1780245822411,30.22,73396.42,0.0,0.11966,0.00022,6.11709]
[1780245828456,30.22,73397.4,0.0,0.11987,0.00022,6.12462]
[1780245833489,30.22,73396.46,0.0,0.11966,0.00022,6.11711]
[1780245838524,30.22,73396.59,0.0,0.11969,0.00022,6.11806]
[1780245843559,30.22,73394.75,0.0,0.11929,0.00022,6.10355]
[1780245849607,30.22,73395.55,0.0,0.11946,0.00022,6.10996]
[1780245854642,30.22,73396.38,0.0,0.11965,0.00022,6.11661]
[1780245860687,30.22,73396.81,0.0,0.11974,0.00022,6.12014]
[1780245865986,30.22,73397.62,0.0,0.11992,0.00022,6.12664]
[1780245872770,30.22,73397.17,0.0,0.1197,0.00022,6.11528]
[1780245878810,30.22,73396.85,0.0,0.11964,0.00022,6.11303]
[1780245882982,30.22,73396.9,0.0,0.11965,0.00022,6.11354]
[1780245884861,30.22,73379.19,0.0,0.11588,0.00021,5.975]
[1780245886107,30.22,73379.19,0.0,0.11588,0.00021,5.975]
[1780245892943,30.23,73376.95,0.0,0.11545,0.00021,5.9592]
[1780245897511,30.23,73387.15,0.0,0.11764,0.00021,6.03996]
[1780245903012,30.23,73385.35,0.0,0.11727,0.00021,6.02639]
[1780245904022,30.23,73377.39,0.0,0.11559,0.00021,5.96434]
[1780245906273,30.24,73368.93,0.0,0.11384,0.00021,5.89916]
[1780245912080,30.24,73366.57,0.0,0.11339,0.00021,5.88227]
[1780245916346,30.25,73354.47,0.0,0.11093,0.0002,5.79008]
[1780245922568,30.25,73352.09,0.0,0.11048,0.0002,5.77303]
[1780245923803,30.26,73352.43,0.0,0.11059,0.0002,5.77709]
[1780245925464,30.26,73352.59,0.0,0.11064,0.0002,5.77876]
[1780245925496,30.26,73352.59,0.0,0.11064,0.0002,5.77876]
[1780245925527,30.26,73352.99,0.0,0.11073,0.0002,5.78228]
[1780245925749,30.26,73352.99,0.0,0.11073,0.0002,5.78228]
[1780245926332,30.26,73352.99,0.0,0.11073,0.0002,5.78228]
[1780245926418,30.26,73360.09,0.0,0.1122,0.00021,5.83756]
[1780245928388,30.26,73360.09,0.0,0.11221,0.00021,5.83791]
[1780245928574,30.26,73360.09,0.0,0.11221,0.00021,5.83791]
[1780245928714,30.26,73360.6,0.0,0.11232,0.00021,5.84221]
[1780245929376,30.26,73360.6,0.0,0.11232,0.00021,5.84221]
[1780245929405,30.26,73360.6,0.0,0.11232,0.00021,5.84221]
[1780245929507,30.26,73363.24,0.0,0.11287,0.00021,5.86299]
[1780245930477,30.26,73363.24,0.0,0.11287,0.00021,5.86299]
[1780245930578,30.27,73363.54,0.0,0.11295,0.00021,5.86564]
[1780245936488,30.27,73364.13,0.0,0.11299,0.00021,5.86417]
[1780245942298,30.28,73364.87,0.0,0.1132,0.00021,5.8718]
[1780245947333,30.28,73364.66,0.0,0.11319,0.00021,5.87175]
[1780245953375,30.29,73363.74,0.0,0.11305,0.00021,5.86651]
[1780245958411,30.3,73363.23,0.0,0.11299,0.00021,5.86411]
[1780245959417,30.3,73355.75,0.0,0.11146,0.0002,5.80669]
[1780245964452,30.3,73352.57,0.0,0.11087,0.0002,5.78428]
[1780245969378,30.31,73349.21,0.0,0.11023,0.0002,5.76021]
[1780245969427,30.31,73349.21,0.0,0.11023,0.0002,5.76021]
[1780245969489,30.31,73346.97,0.0,0.10979,0.0002,5.74349]
[1780245970568,30.31,73346.97,0.0,0.10979,0.0002,5.74349]
[1780245970652,30.31,73346.97,0.0,0.10979,0.0002,5.74349]
[1780245971503,30.32,73347.09,0.0,0.10984,0.0002,5.74542]
[1780245976538,30.32,73349.45,0.0,0.11039,0.0002,5.76611]
[1780245980587,30.33,73357.48,0.0,0.11208,0.00021,5.82986]
[1780245981061,30.33,73357.48,0.0,0.11208,0.00021,5.82986]
[1780245981572,30.33,73357.48,0.0,0.11209,0.00021,5.83029]
[1780245986608,30.34,73361.32,0.0,0.11293,0.00021,5.86187]
[1780245988621,30.34,73367.84,0.0,0.11431,0.00021,5.91301]
[1780245989348,30.34,73367.84,0.0,0.11431,0.00021,5.91301]
[1780245989410,30.34,73367.84,0.0,0.11431,0.00021,5.91301]
[1780245990082,30.34,73368.53,0.0,0.11446,0.00021,5.91866]
[1780245995671,30.35,73368.46,0.0,0.11436,0.00021,5.91184]
[1780246001713,30.35,73369.5,0.0,0.11462,0.00021,5.92158]
[1780246006750,30.36,73372.64,0.0,0.11531,0.00021,5.94725]
[1780246015818,30.37,73372.64,0.0,0.11537,0.00021,5.9493]
[1780246020891,30.37,73366.71,0.0,0.11416,0.00021,5.9045]
[1780246024053,30.37,73363.63,0.0,0.11354,0.00021,5.8812]
[1780246024236,30.37,73363.63,0.0,0.11354,0.00021,5.8812]
[1780246024704,30.37,73363.63,0.0,0.11354,0.00021,5.8812]
[1780246024709,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246024859,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246024867,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246025493,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246025533,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246025698,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246025760,30.37,73362.94,0.0,0.11341,0.00021,5.87652]
[1780246025719,30.38,73346.76,0.0,0.1101,0.0002,5.75205]
[1780246025850,30.38,73346.76,0.0,0.1101,0.0002,5.75205]
[1780246025914,30.38,73346.76,0.0,0.1101,0.0002,5.75205]
[1780246025991,30.38,73336.75,0.0,0.10809,0.0002,5.67542]
[1780246027105,30.38,73336.75,0.0,0.10809,0.0002,5.67542]
[1780246027124,30.38,73336.49,0.0,0.10804,0.0002,5.67373]
[1780246032936,30.39,73343.38,0.0,0.10952,0.0002,5.72989]
[1780246035957,30.39,73348.57,0.0,0.11061,0.0002,5.77122]
[1780246040991,30.4,73347.56,0.0,0.11047,0.0002,5.76589]
[1780246044583,30.41,73352.92,0.0,0.11161,0.0002,5.80895]
[1780246050056,30.42,73356.52,0.0,0.11241,0.00021,5.83873]
[1780246055091,30.42,73355.73,0.0,0.11217,0.00021,5.82661]
[1780246060126,30.43,73353.93,0.0,0.11186,0.0002,5.81489]
[1780246065160,30.44,73358.22,0.0,0.11279,0.00021,5.84995]
[1780246067406,30.44,73362.79,0.0,0.11377,0.00021,5.8863]
[1780246073216,30.45,73362.75,0.0,0.1138,0.00021,5.88766]
[1780246078252,30.45,73363.12,0.0,0.11393,0.00021,5.89218]
[1780246083336,30.46,73362.71,0.0,0.11388,0.00021,5.89036]
[1780246083390,30.46,73351.89,0.0,0.11167,0.0002,5.80779]
[1780246090336,30.47,73347.52,0.0,0.11086,0.0002,5.77719]
[1780246095341,30.48,73346.49,0.0,0.1107,0.0002,5.77133]
[1780246101412,30.49,73348.09,0.0,0.11114,0.0002,5.78756]
[1780246106448,30.5,73348.44,0.0,0.11127,0.0002,5.79263]
[1780246111483,30.51,73345.28,0.0,0.11056,0.0002,5.76287]
[1780246115820,30.52,73338.96,0.0,0.10935,0.0002,5.7167]
[1780246118124,30.52,73337.39,0.0,0.10906,0.0002,5.70586]
[1780246118176,30.52,73337.39,0.0,0.10906,0.0002,5.70586]
[1780246119619,30.52,73337.05,0.0,0.10901,0.0002,5.70384]
[1780246119720,30.52,73332.64,0.0,0.10814,0.0002,5.67091]
[1780246125581,30.54,73330.31,0.0,0.10778,0.0002,5.65696]
[1780246130616,30.55,73334.73,0.0,0.10873,0.0002,5.69341]
[1780246136659,30.56,73333.35,0.0,0.10855,0.0002,5.68623]
[1780246141693,30.57,73333.52,0.0,0.10865,0.0002,5.69018]
[1780246142798,30.57,73333.52,0.0,0.10865,0.0002,5.69018]
[1780246142807,30.57,73333.52,0.0,0.10865,0.0002,5.69018]
[1780246142905,30.57,73334.42,0.0,0.10884,0.0002,5.69753]
[1780246147938,30.58,73336.35,0.0,0.10928,0.0002,5.71414]
[1780246152963,30.59,73335.51,0.0,0.10919,0.0002,5.71052]
[1780246157981,30.59,73335.29,0.0,0.10921,0.0002,5.71114]
[1780246163018,30.6,73335.08,0.0,0.10922,0.0002,5.71182]
[1780246168055,30.61,73334.94,0.0,0.10926,0.0002,5.71301]
[1780246173091,30.62,73334.48,0.0,0.10909,0.0002,5.70381]
[1780246178123,30.63,73334.65,0.0,0.10919,0.0002,5.70736]
[1780246183151,30.63,73331.38,0.0,0.1086,0.0002,5.68482]
[1780246188167,30.64,73332.17,0.0,0.10882,0.0002,5.69316]
[1780246193172,30.65,73331.84,0.0,0.10881,0.0002,5.69298]
[1780246198185,30.66,73330.71,0.0,0.10865,0.0002,5.68675]
[1780246203283,30.67,73330.25,0.0,0.10862,0.0002,5.68562]
[1780246205896,30.67,73339.2,0.0,0.11045,0.0002,5.75492]
[1780246210965,30.68,73338.28,0.0,0.1103,0.0002,5.74936]
[1780246216007,30.68,73338.19,0.0,0.11033,0.0002,5.75044]
[1780246221020,30.69,73339.62,0.0,0.11067,0.0002,5.76303]
[1780246226051,30.7,73338.53,0.0,0.1105,0.0002,5.75679]
[1780246231066,30.7,73337.8,0.0,0.1104,0.0002,5.75296]
[1780246236067,30.71,73337.65,0.0,0.11029,0.0002,5.74561]
[1780246241126,30.71,73337.36,0.0,0.11028,0.0002,5.74516]
[1780246246145,30.72,73336.82,0.0,0.11021,0.0002,5.7428]
[1780246251154,30.73,73337.18,0.0,0.11033,0.0002,5.74724]
[1780246256176,30.73,73337.14,0.0,0.11037,0.0002,5.74862]
[1780246258038,30.73,73345.8,0.0,0.11214,0.0002,5.8151]
[1780246262850,30.74,73349.11,0.0,0.11284,0.0002,5.84127]
[1780246262966,30.74,73355.57,0.0,0.11417,0.00021,5.89084]
[1780246263482,30.74,73355.57,0.0,0.11417,0.00021,5.89084]
[1780246263956,30.74,73361.7,0.0,0.11544,0.00021,5.93794]
[1780246264974,30.74,73366.89,0.0,0.11652,0.00021,5.97787]
[1780246265826,30.74,73366.89,0.0,0.11652,0.00021,5.97787]
[1780246265852,30.74,73366.89,0.0,0.11652,0.00021,5.97787]
[1780246271613,30.74,73370.73,0.0,0.11733,0.00021,6.0076]
[1780246276647,30.74,73372.36,0.0,0.11768,0.00021,6.02017]
[1780246281683,30.74,73370.32,0.0,0.11725,0.00021,6.00448]
[1780246286722,30.74,73370.56,0.0,0.1173,0.00021,6.00635]
[1780246291754,30.74,73370.52,0.0,0.11716,0.00021,5.99804]
[1780246296791,30.74,73370.5,0.0,0.11716,0.00021,5.99794]
[1780246297167,30.74,73370.5,0.0,0.11716,0.00021,5.99794]
[1780246300398,30.74,73373.04,0.0,0.11769,0.00021,6.0175]
[1780246305857,30.74,73374.52,0.0,0.118,0.00021,6.02878]
[1780246310159,30.74,73377.32,0.0,0.11859,0.00021,6.05016]
[1780246313908,30.74,73384.38,0.0,0.12008,0.00021,6.1043]
[1780246314833,30.74,73384.38,0.0,0.12008,0.00021,6.1043]
[1780246314915,30.74,73385.29,0.0,0.12027,0.00021,6.11118]
[1780246316034,30.74,73385.29,0.0,0.12027,0.00021,6.11118]
[1780246316176,30.74,73388.34,0.0,0.12092,0.00021,6.13463]
[1780246316802,30.74,73388.34,0.0,0.12092,0.00021,6.13463]
[1780246316930,30.74,73388.34,0.0,0.12091,0.00021,6.13447]
[1780246321390,30.73,73387.75,0.0,0.12076,0.00021,6.12912]
[1780246321410,30.73,73387.75,0.0,0.12076,0.00021,6.12912]
[1780246321488,30.73,73387.75,0.0,0.12076,0.00021,6.12912]
[1780246321964,30.73,73388.5,0.0,0.12092,0.00021,6.13473]
[1780246329012,30.73,73389.45,0.0,0.1211,0.00021,6.14121]
[1780246330783,30.73,73390.33,0.0,0.12128,0.00022,6.14783]
[1780246333042,30.73,73379.34,0.0,0.11892,0.00021,6.06236]
[1780246333808,30.73,73379.34,0.0,0.11892,0.00021,6.06236]
[1780246333825,30.73,73379.34,0.0,0.11892,0.00021,6.06236]
[1780246334047,30.73,73377.24,0.0,0.11848,0.00021,6.0461]
[1780246339083,30.73,73379.46,0.0,0.11894,0.00021,6.06304]
[1780246344118,30.73,73378.42,0.0,0.11871,0.00021,6.05472]
[1780246350161,30.72,73374.7,0.0,0.11792,0.00021,6.02591]
[1780246355195,30.72,73374.96,0.0,0.11785,0.00021,6.01985]
[1780246364258,30.72,73375.31,0.0,0.11792,0.00021,6.02249]
[1780246369555,30.72,73376.68,0.0,0.11821,0.00021,6.03297]
[1780246374261,30.72,73377.68,0.0,0.11841,0.00021,6.04062]
[1780246379626,30.72,73378.61,0.0,0.11861,0.00021,6.04764]
[1780246388648,30.72,73378.3,0.0,0.11854,0.00021,6.04506]
[1780246395664,30.72,73377.37,0.0,0.11833,0.00021,6.03762]
[1780246402524,30.72,73377.01,0.0,0.11825,0.00021,6.03446]
[1780246409837,30.72,73377.9,0.0,0.11843,0.00021,6.04111]
[1780246415029,30.72,73379.38,0.0,0.11861,0.00021,6.04436]
[1780246420630,30.72,73381.28,0.0,0.11901,0.00021,6.05888]
[1780246425687,30.72,73382.0,0.0,0.11915,0.00021,6.0641]
[1780246429979,30.72,73390.91,0.0,0.12104,0.00022,6.1326]
[1780246435756,30.71,73391.9,0.0,0.12124,0.00022,6.13956]
[1780246440792,30.71,73391.68,0.0,0.12117,0.00022,6.13706]
[1780246447840,30.71,73390.79,0.0,0.12094,0.00021,6.12887]
[1780246454889,30.7,73390.9,0.0,0.12093,0.00022,6.12849]
[1780246460189,30.7,73391.85,0.0,0.1211,0.00022,6.13482]
[1780246462712,30.7,73395.52,0.0,0.12189,0.00022,6.16293]
[1780246464762,30.7,73397.37,0.0,0.12229,0.00022,6.17755]
[1780246470260,30.69,73404.8,0.0,0.12388,0.00022,6.23423]
[1780246475636,30.69,73407.2,0.0,0.12425,0.00022,6.24422]
[1780246479960,30.69,73412.97,0.0,0.12554,0.00022,6.28977]
[1780246485112,30.69,73414.44,0.0,0.12585,0.00022,6.30083]
[1780246492170,30.69,73417.32,0.0,0.12647,0.00022,6.32251]
[1780246495608,30.69,73418.98,0.0,0.12683,0.00022,6.33517]
[1780246496197,30.69,73418.98,0.0,0.12682,0.00022,6.33506]
[1780246501235,30.68,73420.82,0.0,0.1272,0.00022,6.3483]
[1780246506267,30.68,73422.16,0.0,0.12744,0.00022,6.35686]
[1780246511302,30.67,73422.52,0.0,0.12747,0.00022,6.35769]
[1780246516337,30.66,73423.46,0.0,0.12762,0.00022,6.36303]
[1780246518591,30.66,73423.46,0.0,0.12762,0.00022,6.36303]
[1780246518657,30.66,73423.46,0.0,0.12762,0.00022,6.36303]
[1780246518771,30.66,73423.46,0.0,0.12762,0.00022,6.36303]
[1780246520293,30.66,73424.54,0.0,0.12782,0.00022,6.37025]
[1780246520347,30.66,73428.69,0.0,0.12875,0.00022,6.40263]
[1780246520537,30.66,73428.69,0.0,0.12875,0.00022,6.40263]
[1780246520543,30.66,73428.69,0.0,0.12875,0.00022,6.40263]
[1780246520615,30.66,73428.69,0.0,0.12875,0.00022,6.40263]
[1780246520621,30.66,73428.32,0.0,0.12867,0.00022,6.39973]
[1780246524271,30.65,73427.97,0.0,0.12858,0.00022,6.3966]
[1780246524281,30.65,73427.97,0.0,0.12858,0.00022,6.3966]
[1780246524284,30.65,73427.97,0.0,0.12858,0.00022,6.3966]
[1780246524328,30.65,73427.97,0.0,0.12858,0.00022,6.3966]
[1780246524319,30.65,73428.51,0.0,0.12869,0.00022,6.40047]
[1780246530772,30.65,73428.35,0.0,0.12865,0.00022,6.39902]
[1780246536478,30.65,73427.68,0.0,0.12831,0.00022,6.38395]
[1780246538335,30.65,73427.68,0.0,0.12831,0.00022,6.38395]
[1780246538492,30.65,73428.37,0.0,0.12847,0.00022,6.38947]
[1780246543527,30.64,73426.82,0.0,0.1281,0.00022,6.37653]
[1780246546903,30.64,73426.43,0.0,0.128,0.00022,6.37309]
[1780246546982,30.64,73426.43,0.0,0.128,0.00022,6.37309]
[1780246547040,30.64,73426.43,0.0,0.128,0.00022,6.37309]
[1780246547085,30.64,73426.43,0.0,0.128,0.00022,6.37309]
[1780246547116,30.64,73418.07,0.0,0.12613,0.00022,6.30722]
[1780246551159,30.64,73414.99,0.0,0.12541,0.00022,6.28206]
[1780246551245,30.64,73414.99,0.0,0.12541,0.00022,6.28206]
[1780246551359,30.64,73414.99,0.0,0.12541,0.00022,6.28206]
[1780246551374,30.64,73414.99,0.0,0.12541,0.00022,6.28206]
[1780246552208,30.63,73415.25,0.0,0.12544,0.00022,6.28316]
[1780246554716,30.63,73413.22,0.0,0.12499,0.00022,6.26697]
[1780246554852,30.63,73413.22,0.0,0.12499,0.00022,6.26697]
[1780246557964,30.63,73409.05,0.0,0.12404,0.00022,6.23354]
[1780246558043,30.63,73409.05,0.0,0.12404,0.00022,6.23354]
[1780246563667,30.62,73409.42,0.0,0.12408,0.00022,6.23488]
[1780246568702,30.62,73409.67,0.0,0.12411,0.00022,6.23581]
[1780246573737,30.62,73409.81,0.0,0.12411,0.00022,6.23591]
[1780246578773,30.61,73409.22,0.0,0.12395,0.00022,6.2304]
[1780246587835,30.61,73409.31,0.0,0.12393,0.00022,6.22956]
[1780246595835,30.6,73409.56,0.0,0.12383,0.00022,6.22273]
[1780246601189,30.6,73409.85,0.0,0.12385,0.00022,6.22335]
[1780246606628,30.6,73409.85,0.0,0.12385,0.00022,6.22335]
[1780246606699,30.6,73409.85,0.0,0.12385,0.00022,6.22335]
[1780246610739,30.59,73409.88,0.0,0.12382,0.00022,6.22232]
[1780246610746,30.59,73409.88,0.0,0.12382,0.00022,6.22232]
[1780246611186,30.59,73409.92,0.0,0.12382,0.00022,6.22232]
[1780246612085,30.59,73409.92,0.0,0.12382,0.00022,6.22232]
[1780246621330,30.59,73409.75,0.0,0.12374,0.00022,6.2195]
[1780246629127,30.58,73408.08,0.0,0.12335,0.00022,6.20551]
[1780246634164,30.58,73408.55,0.0,0.12343,0.00022,6.20841]
[1780246639196,30.58,73408.75,0.0,0.12346,0.00022,6.20933]
[1780246650273,30.57,73409.45,0.0,0.12357,0.00022,6.21336]
[1780246655306,30.57,73409.09,0.0,0.12334,0.00022,6.20184]
[1780246660343,30.57,73409.48,0.0,0.12341,0.00022,6.20431]
[1780246667869,30.57,73409.66,0.0,0.12344,0.00022,6.2056]
[1780246675447,30.56,73409.91,0.0,0.12345,0.00022,6.2059]
[1780246680482,30.56,73411.02,0.0,0.12368,0.00022,6.21396]
[1780246682496,30.56,73419.31,0.0,0.1255,0.00022,6.27862]
[1780246688131,30.56,73420.44,0.0,0.12574,0.00022,6.28682]
[1780246689595,30.55,73420.34,0.0,0.12569,0.00022,6.28537]
[1780246689603,30.55,73420.34,0.0,0.12569,0.00022,6.28537]
[1780246689683,30.55,73420.34,0.0,0.12569,0.00022,6.28514]
[1780246698611,30.55,73419.55,0.0,0.12546,0.00022,6.27698]
[1780246705662,30.54,73418.98,0.0,0.12529,0.00022,6.271]
[1780246710696,30.54,73418.85,0.0,0.12523,0.00022,6.2689]
[1780246715730,30.53,73419.09,0.0,0.12512,0.00022,6.26162]
[1780246720766,30.53,73419.05,0.0,0.12508,0.00022,6.26027]
[1780246725802,30.53,73419.17,0.0,0.12508,0.00022,6.26017]
[1780246730837,30.52,73419.41,0.0,0.1251,0.00022,6.261]
[1780246735871,30.52,73419.63,0.0,0.12512,0.00022,6.26166]
[1780246740907,30.51,73419.55,0.0,0.12507,0.00022,6.25995]
[1780246745941,30.51,73419.06,0.0,0.12493,0.00022,6.25503]
[1780246752247,30.51,73419.03,0.0,0.12489,0.00022,6.25352]
[1780246759032,30.5,73419.27,0.0,0.1249,0.00022,6.25389]
[1780246764067,30.5,73419.05,0.0,0.12482,0.00022,6.25106]
[1780246769103,30.49,73419.24,0.0,0.12483,0.00022,6.25141]
[1780246776152,30.49,73419.22,0.0,0.12464,0.00022,6.24154]
[1780246782462,30.48,73419.22,0.0,0.1246,0.00022,6.23995]
[1780246790253,30.47,73419.1,0.0,0.12453,0.00022,6.23744]
[1780246795285,30.47,73420.79,0.0,0.12487,0.00022,6.24959]
[1780246800322,30.47,73420.84,0.0,0.12485,0.00022,6.24878]
[1780246805359,30.46,73415.52,0.0,0.12363,0.00022,6.2059]
[1780246810391,30.46,73411.61,0.0,0.12275,0.00022,6.17437]
[1780246815430,30.46,73415.86,0.0,0.12367,0.00022,6.20701]
[1780246820462,30.45,73416.42,0.0,0.12377,0.00022,6.21078]
[1780246823484,30.45,73421.94,0.0,0.12498,0.00022,6.25343]
[1780246829525,30.45,73422.03,0.0,0.12496,0.00022,6.25282]
[1780246834559,30.44,73422.23,0.0,0.12484,0.00022,6.24517]
[1780246839596,30.44,73422.29,0.0,0.12482,0.00022,6.24454]
[1780246843591,30.44,73423.52,0.0,0.12507,0.00022,6.25352]
[1780246845102,30.43,73427.73,0.0,0.126,0.00022,6.28617]
[1780246848659,30.43,73434.89,0.0,0.12758,0.00023,6.34146]
[1780246849333,30.43,73434.89,0.0,0.12758,0.00023,6.34146]
[1780246851269,30.43,73436.26,0.0,0.12787,0.00023,6.35155]
[1780246856716,30.42,73435.48,0.0,0.12763,0.00023,6.3432]
[1780246861555,30.42,73437.07,0.0,0.12795,0.00023,6.35464]
[1780246861560,30.41,73437.15,0.0,0.12796,0.00023,6.35476]
[1780246866786,30.41,73436.37,0.0,0.12772,0.00023,6.34663]
[1780246869567,30.4,73436.7,0.0,0.12779,0.00023,6.34885]
[1780246869779,30.4,73436.47,0.0,0.12771,0.00023,6.34625]
[1780246870675,30.4,73436.47,0.0,0.12771,0.00023,6.34625]
[1780246870681,30.4,73436.47,0.0,0.12771,0.00023,6.34625]
[1780246870682,30.4,73437.92,0.0,0.12803,0.00023,6.35732]
[1780246871893,30.4,73439.77,0.0,0.12844,0.00023,6.3718]
[1780246872090,30.4,73440.21,0.0,0.12854,0.00023,6.37528]
[1780246877866,30.4,73435.88,0.0,0.12755,0.00023,6.34052]
[1780246883164,30.4,73433.93,0.0,0.1271,0.00023,6.32477]
[1780246887381,30.4,73439.94,0.0,0.12844,0.00023,6.37183]
[1780246888237,30.4,73439.94,0.0,0.12844,0.00023,6.37183]
[1780246888277,30.39,73441.51,0.0,0.1288,0.00023,6.38413]
[1780246893977,30.39,73442.43,0.0,0.12886,0.00023,6.38281]
[1780246899012,30.39,73442.99,0.0,0.12899,0.00023,6.38741]
[1780246904749,30.39,73443.97,0.0,0.12922,0.00023,6.39522]
[1780246910094,30.39,73442.16,0.0,0.12879,0.00023,6.38035]
[1780246915130,30.39,73441.62,0.0,0.12865,0.00023,6.37544]
[1780246920161,30.39,73442.1,0.0,0.12874,0.00023,6.37852]
[1780246923443,30.39,73433.79,0.0,0.12684,0.00023,6.3124]
[1780246932249,30.38,73433.73,0.0,0.1268,0.00023,6.31084]
[1780246940306,30.38,73434.46,0.0,0.12693,0.00023,6.31568]
[1780246945340,30.38,73434.8,0.0,0.127,0.00023,6.3178]
[1780246950375,30.37,73435.37,0.0,0.12711,0.00023,6.32174]
[1780246957425,30.37,73436.19,0.0,0.12714,0.00023,6.31932]
[1780246962462,30.37,73436.37,0.0,0.12716,0.00023,6.32022]
[1780246967496,30.37,73436.22,0.0,0.12711,0.00023,6.31852]
[1780246973796,30.37,73436.5,0.0,0.12717,0.00023,6.32045]
[1780246979579,30.36,73432.35,0.0,0.12622,0.00022,6.28709]
[1780246981811,30.36,73432.25,0.0,0.12619,0.00022,6.28625]
[1780246981814,30.36,73427.88,0.0,0.12521,0.00022,6.25172]
[1780246981855,30.36,73427.88,0.0,0.12521,0.00022,6.25172]
[1780246983821,30.36,73427.88,0.0,0.12521,0.00022,6.25169]
[1780246983833,30.36,73426.66,0.0,0.12493,0.00022,6.24173]
[1780246984732,30.36,73426.32,0.0,0.12484,0.00022,6.23873]
[1780246990657,30.35,73426.66,0.0,0.12487,0.00022,6.23956]
[1780246995691,30.35,73428.15,0.0,0.12515,0.00022,6.24977]
[1780247003749,30.34,73428.63,0.0,0.12519,0.00022,6.2511]
[1780247010797,30.33,73427.3,0.0,0.12484,0.00022,6.23856]
[1780247012811,30.33,73419.26,0.0,0.1229,0.00022,6.1665]
[1780247017847,30.33,73415.93,0.0,0.12214,0.00022,6.13939]
[1780247022881,30.32,73414.53,0.0,0.12181,0.00022,6.12759]
[1780247027059,30.32,73407.17,0.0,0.12018,0.00022,6.06925]
[1780247032951,30.32,73411.52,0.0,0.12111,0.00022,6.10275]
[1780247037985,30.32,73407.01,0.0,0.12011,0.00022,6.06691]
[1780247041009,30.32,73400.93,0.0,0.11879,0.00022,6.01922]
[1780247046043,30.32,73397.96,0.0,0.11815,0.00022,5.99615]
[1780247051088,30.32,73390.57,0.0,0.11658,0.00021,5.93886]
[1780247056114,30.32,73387.63,0.0,0.11597,0.00021,5.91665]
[1780247062158,30.33,73387.54,0.0,0.11598,0.00021,5.91687]
[1780247069206,30.33,73387.66,0.0,0.11603,0.00021,5.91888]
[1780247074497,30.33,73388.02,0.0,0.116,0.00021,5.91436]
[1780247080284,30.34,73388.02,0.0,0.11602,0.00021,5.91529]
[1780247085320,30.34,73388.63,0.0,0.11617,0.00021,5.92075]
[1780247091361,30.34,73388.18,0.0,0.1161,0.00021,5.9181]
[1780247096437,30.34,73388.54,0.0,0.1162,0.00021,5.9216]
[1780247101491,30.35,73388.54,0.0,0.11621,0.00021,5.92216]
[1780247111779,30.35,73388.54,0.0,0.11623,0.00021,5.92285]
[1780247111844,30.35,73388.54,0.0,0.11623,0.00021,5.92285]
[1780247118551,30.35,73391.55,0.0,0.11691,0.00021,5.94771]
[1780247124850,30.36,73392.24,0.0,0.11708,0.00021,5.95372]
[1780247130634,30.36,73392.4,0.0,0.11713,0.00021,5.95541]
[1780247133655,30.36,73398.96,0.0,0.11841,0.00022,5.99866]
[1780247138690,30.36,73401.76,0.0,0.11901,0.00022,6.02055]
[1780247143968,30.36,73401.57,0.0,0.11897,0.00022,6.01906]
[1780247150788,30.36,73396.21,0.0,0.11782,0.00021,5.97725]
[1780247152802,30.36,73391.03,0.0,0.11671,0.00021,5.93708]
[1780247157839,30.36,73390.75,0.0,0.11667,0.00021,5.93548]
[1780247163878,30.36,73390.66,0.0,0.11667,0.00021,5.9355]
[1780247168913,30.36,73391.09,0.0,0.11678,0.00021,5.93944]
[1780247173948,30.37,73382.02,0.0,0.11487,0.00021,5.86967]
[1780247178984,30.37,73381.56,0.0,0.1148,0.00021,5.8672]
[1780247182006,30.37,73388.68,0.0,0.11633,0.00021,5.92307]
[1780247183015,30.37,73394.62,0.0,0.1176,0.00021,5.9694]
[1780247188072,30.37,73395.03,0.0,0.1177,0.00021,5.97283]
[1780247193084,30.38,73396.17,0.0,0.11781,0.00021,5.97378]
[1780247199125,30.38,73395.24,0.0,0.11762,0.00021,5.96667]
[1780247203156,30.38,73400.54,0.0,0.11876,0.00022,6.00811]
[1780247208189,30.38,73399.76,0.0,0.11859,0.00022,6.00182]
[1780247212216,30.37,73407.01,0.0,0.12015,0.00022,6.0582]
[1780247217252,30.37,73411.83,0.0,0.12119,0.00022,6.09523]
[1780247222287,30.37,73412.82,0.0,0.12138,0.00022,6.10217]
[1780247225566,30.37,73406.0,0.0,0.11988,0.00022,6.04827]
[1780247231349,30.37,73408.79,0.0,0.12047,0.00022,6.06955]
[1780247236384,30.36,73407.68,0.0,0.12021,0.00022,6.06044]
[1780247241419,30.36,73405.45,0.0,0.11972,0.00022,6.04269]
[1780247246691,30.36,73405.9,0.0,0.11981,0.00022,6.04601]
[1780247252498,30.36,73405.97,0.0,0.11969,0.00022,6.03811]
[1780247257537,30.36,73406.58,0.0,0.11981,0.00022,6.04265]
[1780247258352,30.36,73406.58,0.0,0.11981,0.00022,6.04265]
[1780247259512,30.36,73405.22,0.0,0.11952,0.00022,6.03198]
[1780247265849,30.36,73401.51,0.0,0.11871,0.00022,6.00301]
[1780247271637,30.36,73403.58,0.0,0.11916,0.00022,6.01922]
[1780247275919,30.36,73397.6,0.0,0.11787,0.00022,5.97263]
[1780247281209,30.36,73394.47,0.0,0.11721,0.00021,5.94847]
[1780247286743,30.36,73390.1,0.0,0.11629,0.00021,5.91507]
[1780247292785,30.37,73388.7,0.0,0.11601,0.00021,5.90495]
[1780247297825,30.37,73389.09,0.0,0.11612,0.00021,5.90879]
[1780247301518,30.37,73393.29,0.0,0.11702,0.00021,5.94171]
[1780247301527,30.37,73393.29,0.0,0.11702,0.00021,5.94171]
[1780247301853,30.37,73397.65,0.0,0.11796,0.00022,5.97578]
[1780247304618,30.37,73397.26,0.0,0.11788,0.00022,5.97278]
[1780247304628,30.37,73397.26,0.0,0.11788,0.00022,5.97278]
[1780247304875,30.37,73397.93,0.0,0.11802,0.00022,5.97806]
[1780247314939,30.37,73401.46,0.0,0.11865,0.00022,5.9974]
[1780247317966,30.37,73403.29,0.0,0.11904,0.00022,6.01168]
[1780247325014,30.37,73405.58,0.0,0.11954,0.00022,6.02953]
[1780247330046,30.37,73406.02,0.0,0.11964,0.00022,6.03296]
[1780247334075,30.37,73412.85,0.0,0.12113,0.00022,6.08641]
[1780247337097,30.37,73418.44,0.0,0.12235,0.00022,6.13008]
[1780247342131,30.37,73421.21,0.0,0.12297,0.00022,6.152]
[1780247349179,30.37,73422.67,0.0,0.1233,0.00022,6.16367]
[1780247354214,30.37,73422.47,0.0,0.12326,0.00022,6.16213]
[1780247359100,30.37,73424.27,0.0,0.12366,0.00022,6.17628]
[1780247359249,30.37,73426.04,0.0,0.12405,0.00022,6.19018]
[1780247359433,30.37,73426.04,0.0,0.12405,0.00022,6.19018]
[1780247359445,30.37,73425.67,0.0,0.12397,0.00022,6.18727]
[1780247365292,30.38,73425.5,0.0,0.12398,0.00022,6.18761]
[1780247370329,30.38,73421.54,0.0,0.12314,0.00022,6.15813]
[1780247372589,30.38,73420.64,0.0,0.12282,0.00022,6.14326]
[1780247372682,30.39,73419.98,0.0,0.12269,0.00022,6.13845]
[1780247376660,30.39,73414.35,0.0,0.12146,0.00022,6.09483]
[1780247382411,30.38,73413.51,0.0,0.12126,0.00022,6.0876]
[1780247388886,30.38,73414.3,0.0,0.12142,0.00022,6.0934]
[1780247391479,30.38,73406.59,0.0,0.11972,0.00022,6.03248]
[1780247392613,30.38,73406.59,0.0,0.11972,0.00022,6.03248]
[1780247392625,30.38,73406.59,0.0,0.11972,0.00022,6.03248]
[1780247392711,30.38,73407.06,0.0,0.11982,0.00022,6.03609]
[1780247398527,30.38,73404.16,0.0,0.11918,0.00022,6.0132]
[1780247403002,30.38,73400.95,0.0,0.11848,0.00022,5.98811]
[1780247409871,30.38,73401.48,0.0,0.1186,0.00022,5.99235]
[1780247410132,30.38,73401.48,0.0,0.1186,0.00022,5.99235]
[1780247410560,30.38,73401.91,0.0,0.1187,0.00022,5.99574]
[1780247410848,30.38,73401.91,0.0,0.1187,0.00022,5.99574]
[1780247410949,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247411434,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247411515,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247411643,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247411823,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247411968,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247412134,30.38,73374.16,0.0,0.1128,0.00021,5.78044]
[1780247412155,30.38,73359.26,0.0,0.10972,0.0002,5.66606]
[1780247413100,30.38,73359.26,0.0,0.10972,0.0002,5.66606]
[1780247413135,30.38,73355.81,0.0,0.10902,0.0002,5.63964]
[1780247413362,30.38,73355.81,0.0,0.10902,0.0002,5.63964]
[1780247414406,30.38,73355.63,0.0,0.10899,0.0002,5.63861]
[1780247414929,30.38,73355.63,0.0,0.10899,0.0002,5.63861]
[1780247414994,30.38,73355.63,0.0,0.10899,0.0002,5.63861]
[1780247415092,30.38,73357.45,0.0,0.10936,0.0002,5.65252]
[1780247415341,30.38,73357.45,0.0,0.10936,0.0002,5.65252]
[1780247415648,30.38,73357.49,0.0,0.10938,0.0002,5.65321]
[1780247416769,30.38,73357.49,0.0,0.10938,0.0002,5.65321]
[1780247416806,30.38,73365.3,0.0,0.11099,0.00021,5.71332]
[1780247422739,30.39,73365.29,0.0,0.11102,0.00021,5.71456]
[1780247423836,30.39,73365.77,0.0,0.11115,0.00021,5.71916]
[1780247423849,30.39,73365.77,0.0,0.11115,0.00021,5.71916]
[1780247424010,30.39,73365.77,0.0,0.11115,0.00021,5.71916]
[1780247424070,30.39,73365.77,0.0,0.11115,0.00021,5.71916]
[1780247424111,30.39,73366.84,0.0,0.11137,0.00021,5.72758]
[1780247426550,30.39,73366.84,0.0,0.11137,0.00021,5.72758]
[1780247426622,30.39,73366.84,0.0,0.11137,0.00021,5.72758]
[1780247426956,30.39,73366.84,0.0,0.11137,0.00021,5.72758]
[1780247427030,30.39,73366.84,0.0,0.11137,0.00021,5.72758]
[1780247429323,30.39,73365.81,0.0,0.11117,0.00021,5.71992]
[1780247429365,30.39,73365.81,0.0,0.11117,0.00021,5.72001]
[1780247434784,30.4,73364.56,0.0,0.11085,0.00021,5.70476]
[1780247435792,30.4,73358.86,0.0,0.10968,0.0002,5.66106]
[1780247436599,30.4,73358.86,0.0,0.10968,0.0002,5.66106]
[1780247437095,30.41,73357.08,0.0,0.10934,0.0002,5.64837]
[1780247443846,30.42,73355.94,0.0,0.10918,0.0002,5.6425]
[1780247448873,30.42,73357.23,0.0,0.1095,0.0002,5.65422]
[1780247454927,30.43,73360.35,0.0,0.11021,0.00021,5.68111]
[1780247459962,30.44,73361.49,0.0,0.1105,0.00021,5.69176]
[1780247464998,30.45,73365.5,0.0,0.11137,0.00021,5.72424]
[1780247470042,30.45,73365.44,0.0,0.11141,0.00021,5.72542]
[1780247477377,30.46,73366.94,0.0,0.11175,0.00021,5.73824]
[1780247485145,30.47,73369.12,0.0,0.11227,0.00021,5.75737]
[1780247486151,30.47,73374.69,0.0,0.11344,0.00021,5.80052]
[1780247490180,30.47,73386.81,0.0,0.11601,0.00021,5.89479]
[1780247495216,30.47,73388.86,0.0,0.11633,0.00021,5.90324]
[1780247500251,30.47,73387.8,0.0,0.11612,0.00021,5.89555]
[1780247505286,30.47,73391.13,0.0,0.11684,0.00021,5.92186]
[1780247510321,30.48,73390.84,0.0,0.11679,0.00021,5.92002]
[1780247515357,30.48,73391.59,0.0,0.11696,0.00021,5.92619]
[1780247520392,30.48,73393.13,0.0,0.1173,0.00021,5.93847]
[1780247525433,30.48,73389.78,0.0,0.11659,0.00021,5.91277]
[1780247530463,30.48,73391.16,0.0,0.1169,0.00021,5.92391]
[1780247535498,30.48,73390.61,0.0,0.11679,0.00021,5.91999]
[1780247541540,30.48,73389.33,0.0,0.11653,0.00021,5.91049]
[1780247547874,30.49,73388.88,0.0,0.11645,0.00021,5.90742]
[1780247554631,30.49,73387.19,0.0,0.11597,0.00021,5.88675]
[1780247559666,30.49,73383.88,0.0,0.11528,0.00021,5.86163]
[1780247564702,30.49,73384.54,0.0,0.11544,0.00021,5.86733]
[1780247569736,30.49,73388.08,0.0,0.1162,0.00021,5.89518]
[1780247574771,30.49,73385.78,0.0,0.11573,0.00021,5.8779]
[1780247581294,30.5,73386.23,0.0,0.11583,0.00021,5.88171]
[1780247586855,30.5,73387.38,0.0,0.1161,0.00021,5.8916]
[1780247591890,30.5,73387.54,0.0,0.11615,0.00021,5.89338]
[1780247598238,30.5,73387.96,0.0,0.11626,0.00021,5.89737]
[1780247603974,30.51,73388.35,0.0,0.11636,0.00021,5.90091]
[1780247609355,30.51,73388.69,0.0,0.11645,0.00021,5.90406]
[1780247615695,30.51,73389.2,0.0,0.11643,0.00021,5.90009]
[1780247622102,30.51,73389.43,0.0,0.11652,0.00021,5.90341]
[1780247627138,30.52,73389.22,0.0,0.1165,0.00021,5.90265]
[1780247632177,30.52,73389.48,0.0,0.11658,0.00021,5.9057]
[1780247638518,30.52,73390.26,0.0,0.11678,0.00021,5.91271]
[1780247642640,30.53,73390.39,0.0,0.11682,0.00021,5.9142]
[1780247642672,30.53,73390.39,0.0,0.11682,0.00021,5.9142]
[1780247642821,30.53,73390.39,0.0,0.11682,0.00021,5.9142]
[1780247643249,30.53,73396.39,0.0,0.11811,0.00022,5.96094]
[1780247644448,30.53,73396.39,0.0,0.11811,0.00022,5.96094]
[1780247644460,30.53,73396.39,0.0,0.11811,0.00022,5.96094]
[1780247644520,30.53,73402.29,0.0,0.11938,0.00022,6.00679]
[1780247645627,30.53,73402.29,0.0,0.11939,0.00022,6.00681]
[1780247646274,30.53,73403.14,0.0,0.11957,0.00022,6.01344]
[1780247648536,30.53,73402.98,0.0,0.11954,0.00022,6.01221]
[1780247649093,30.53,73402.83,0.0,0.1195,0.00022,6.01106]
[1780247650316,30.53,73402.83,0.0,0.1195,0.00022,6.01106]
[1780247650364,30.53,73402.83,0.0,0.1195,0.00022,6.01106]
[1780247656344,30.53,73402.62,0.0,0.11946,0.00022,6.00949]
[1780247661378,30.53,73402.08,0.0,0.11934,0.00022,6.00532]
[1780247666414,30.53,73401.87,0.0,0.1193,0.00022,6.00374]
[1780247671448,30.53,73401.68,0.0,0.11913,0.00022,5.99414]
[1780247678801,30.53,73400.88,0.0,0.11896,0.00022,5.98802]
[1780247685546,30.53,73402.65,0.0,0.11934,0.00022,6.00189]
[1780247690582,30.53,73402.95,0.0,0.11941,0.00022,6.00431]
[1780247693758,30.53,73406.41,0.0,0.12016,0.00022,6.03123]
[1780247693786,30.53,73406.41,0.0,0.12016,0.00022,6.03123]
[1780247698941,30.53,73408.64,0.0,0.12064,0.00022,6.04847]
[1780247699943,30.53,73408.64,0.0,0.12064,0.00022,6.04847]
[1780247699985,30.53,73408.64,0.0,0.12064,0.00022,6.04847]
[1780247705687,30.53,73414.03,0.0,0.12182,0.00022,6.09028]
[1780247710722,30.53,73414.75,0.0,0.12197,0.00022,6.09549]
[1780247715372,30.53,73414.75,0.0,0.12197,0.00022,6.09549]
[1780247720491,30.53,73418.33,0.0,0.12278,0.00022,6.12421]
[1780247720568,30.53,73421.04,0.0,0.12338,0.00022,6.14546]
[1780247723849,30.53,73421.04,0.0,0.12338,0.00022,6.14546]
[1780247723860,30.53,73421.04,0.0,0.12338,0.00022,6.14546]
[1780247723918,30.53,73421.62,0.0,0.1235,0.00022,6.14988]
[1780247725995,30.53,73421.59,0.0,0.12349,0.00022,6.1493]
[1780247726039,30.53,73428.53,0.0,0.12503,0.00022,6.20366]
[1780247726658,30.53,73428.53,0.0,0.12503,0.00022,6.20366]
[1780247731405,30.53,73430.35,0.0,0.12543,0.00022,6.21763]
[1780247732808,30.53,73431.36,0.0,0.12552,0.00022,6.21721]
[1780247733234,30.53,73431.36,0.0,0.12552,0.00022,6.21721]
[1780247733607,30.53,73431.36,0.0,0.12552,0.00022,6.21721]
[1780247734868,30.52,73431.35,0.0,0.12551,0.00022,6.21679]
[1780247734888,30.52,73431.35,0.0,0.12551,0.00022,6.21679]
[1780247734989,30.52,73433.65,0.0,0.12602,0.00023,6.23458]
[1780247736889,30.52,73433.65,0.0,0.12601,0.00023,6.2343]
[1780247736923,30.52,73433.65,0.0,0.12601,0.00023,6.2343]
[1780247742948,30.52,73434.83,0.0,0.12622,0.00023,6.24159]
[1780247747985,30.51,73435.51,0.0,0.12633,0.00023,6.24551]
[1780247753025,30.5,73434.66,0.0,0.1261,0.00023,6.23741]
[1780247758060,30.5,73434.08,0.0,0.12593,0.00023,6.23147]
[1780247759479,30.5,73434.08,0.0,0.12593,0.00023,6.23147]
[1780247759565,30.5,73434.08,0.0,0.12593,0.00023,6.23147]
[1780247765110,30.49,73434.42,0.0,0.12595,0.00023,6.23223]
[1780247769728,30.49,73438.81,0.0,0.12691,0.00023,6.26567]
[1780247769746,30.49,73438.81,0.0,0.12691,0.00023,6.26567]
[1780247770145,30.49,73438.81,0.0,0.12691,0.00023,6.26567]
[1780247779504,30.48,73438.97,0.0,0.12685,0.00023,6.26367]
[1780247782174,30.48,73438.41,0.0,0.12671,0.00023,6.25893]
[1780247787264,30.47,73437.85,0.0,0.12653,0.00023,6.25258]
[1780247792439,30.46,73437.73,0.0,0.12633,0.00023,6.24214]
[1780247796556,30.46,73432.26,0.0,0.12506,0.00022,6.19799]
[1780247800674,30.45,73432.21,0.0,0.12501,0.00022,6.19623]
[1780247806396,30.45,73432.46,0.0,0.12501,0.00022,6.19603]
[1780247811432,30.44,73432.99,0.0,0.12508,0.00022,6.19865]
[1780247816470,30.44,73433.29,0.0,0.1251,0.00022,6.19946]
[1780247823518,30.43,73433.17,0.0,0.12501,0.00022,6.19636]
[1780247828553,30.42,73434.06,0.0,0.12517,0.00023,6.20184]
[1780247833589,30.42,73434.5,0.0,0.12522,0.00023,6.20374]
[1780247836251,30.41,73434.32,0.0,0.12517,0.00023,6.2017]
[1780247839740,30.41,73434.86,0.0,0.12528,0.00023,6.20564]
[1780247844750,30.4,73435.45,0.0,0.12535,0.00023,6.20805]
[1780247849820,30.4,73435.84,0.0,0.12538,0.00023,6.20918]
[1780247850707,30.4,73442.21,0.0,0.12681,0.00023,6.25909]
[1780247851195,30.4,73442.21,0.0,0.12681,0.00023,6.25909]
[1780247856750,30.39,73445.04,0.0,0.12725,0.00023,6.27081]
[1780247861786,30.38,73444.8,0.0,0.12713,0.00023,6.2669]
[1780247866819,30.37,73447.51,0.0,0.12769,0.00023,6.28627]
[1780247870135,30.37,73440.05,0.0,0.12596,0.00023,6.22606]
[1780247875882,30.36,73438.41,0.0,0.12553,0.00023,6.21104]
[1780247880917,30.35,73438.13,0.0,0.12542,0.00023,6.20727]
[1780247885954,30.35,73438.58,0.0,0.12548,0.00023,6.20931]
[1780247891995,30.34,73439.34,0.0,0.1256,0.00023,6.21347]
[1780247897030,30.34,73440.02,0.0,0.12571,0.00023,6.21732]
[1780247902067,30.33,73440.47,0.0,0.12576,0.00023,6.21938]
[1780247908932,30.33,73441.82,0.0,0.12604,0.00023,6.22915]
[1780247914152,30.32,73442.06,0.0,0.12588,0.00023,6.22008]
[1780247919186,30.31,73441.64,0.0,0.12575,0.00023,6.21531]
[1780247924220,30.31,73442.0,0.0,0.12579,0.00023,6.21673]
[1780247927241,30.3,73447.78,0.0,0.12708,0.00023,6.26159]
[1780247933284,30.3,73447.52,0.0,0.12696,0.00023,6.25745]
[1780247938320,30.29,73446.91,0.0,0.12677,0.00023,6.25086]
[1780247947381,30.28,73446.78,0.0,0.12664,0.00023,6.24663]
[1780247955437,30.27,73445.95,0.0,0.12637,0.00023,6.23718]
[1780247960778,30.26,73446.05,0.0,0.12633,0.00023,6.23579]
[1780247966514,30.25,73445.49,0.0,0.12615,0.00023,6.22953]
[1780247974570,30.24,73444.44,0.0,0.1257,0.00023,6.21049]
[1780247976818,30.24,73445.03,0.0,0.12584,0.00023,6.21549]
[1780247977383,30.24,73445.09,0.0,0.12586,0.00023,6.21596]
[1780247977608,30.25,73444.07,0.0,0.12564,0.00023,6.2082]
[1780247977922,30.25,73444.07,0.0,0.12564,0.00023,6.2082]
[1780247978106,30.25,73444.07,0.0,0.12564,0.00023,6.2082]
[1780247978143,30.25,73444.07,0.0,0.12564,0.00023,6.2082]
[1780247978885,30.25,73421.33,0.0,0.12055,0.00022,6.02896]
[1780247979958,30.25,73421.51,0.0,0.12058,0.00022,6.03028]
[1780247980626,30.24,73421.61,0.0,0.12059,0.00022,6.03068]
[1780247983573,30.24,73422.11,0.0,0.12068,0.00022,6.03385]
[1780247983801,30.24,73422.11,0.0,0.12068,0.00022,6.03385]
[1780247983902,30.24,73422.31,0.0,0.12072,0.00022,6.03504]
[1780247988111,30.24,73423.44,0.0,0.12096,0.00022,6.04359]
[1780247989539,30.24,73423.44,0.0,0.12095,0.00022,6.0435]
[1780247989578,30.24,73423.44,0.0,0.12095,0.00022,6.0435]
[1780247989837,30.24,73423.44,0.0,0.12095,0.00022,6.04341]
[1780247994917,30.24,73423.59,0.0,0.12098,0.00022,6.04425]
[1780247994962,30.24,73423.79,0.0,0.12102,0.00022,6.04574]
[1780247994986,30.24,73423.79,0.0,0.12102,0.00022,6.04574]
[1780247995734,30.24,73423.79,0.0,0.12101,0.00022,6.04565]
[1780248000773,30.23,73424.03,0.0,0.12105,0.00022,6.04709]
[1780248004798,30.23,73433.29,0.0,0.12311,0.00022,6.11963]
[1780248006815,30.23,73438.71,0.0,0.12431,0.00023,6.16206]
[1780248011849,30.23,73440.1,0.0,0.12459,0.00023,6.17183]
[1780248016885,30.22,73440.68,0.0,0.12469,0.00023,6.17519]
[1780248022925,30.22,73440.72,0.0,0.12466,0.00023,6.17406]
[1780248027961,30.21,73442.51,0.0,0.12502,0.00023,6.18699]
[1780248035011,30.21,73442.33,0.0,0.1248,0.00023,6.1756]
[1780248040045,30.2,73445.37,0.0,0.12545,0.00023,6.19842]
[1780248045081,30.2,73445.37,0.0,0.12541,0.00023,6.19708]
[1780248051974,30.19,73445.21,0.0,0.12534,0.00023,6.19448]
[1780248057166,30.19,73445.88,0.0,0.12544,0.00023,6.19796]
[1780248062203,30.18,73445.74,0.0,0.12537,0.00023,6.1955]
[1780248068244,30.17,73445.43,0.0,0.12525,0.00023,6.19146]
[1780248074286,30.17,73445.16,0.0,0.12514,0.00023,6.18775]
[1780248079321,30.16,73444.81,0.0,0.12503,0.00023,6.18369]
[1780248087377,30.16,73445.14,0.0,0.12504,0.00023,6.18422]
[1780248096440,30.15,73444.78,0.0,0.12475,0.00023,6.17081]
[1780248101765,30.14,73444.27,0.0,0.12459,0.00023,6.16524]
[1780248107518,30.14,73444.09,0.0,0.12452,0.00023,6.16255]
[1780248112554,30.13,73444.2,0.0,0.12451,0.00023,6.16214]
[1780248117587,30.13,73443.98,0.0,0.12442,0.00023,6.1591]
[1780248122622,30.12,73444.27,0.0,0.12445,0.00023,6.16014]
[1780248127527,30.12,73444.25,0.0,0.12441,0.00023,6.15896]
[1780248128665,30.12,73450.79,0.0,0.1259,0.00023,6.21069]
[1780248131975,30.11,73456.11,0.0,0.12708,0.00023,6.25177]
[1780248137285,30.11,73456.7,0.0,0.12716,0.00023,6.25465]
[1780248146796,30.09,73457.6,0.0,0.12726,0.00023,6.25814]
[1780248152115,30.09,73458.15,0.0,0.1272,0.00023,6.25244]
[1780248157867,30.08,73458.8,0.0,0.1273,0.00023,6.25594]
[1780248162902,30.08,73459.22,0.0,0.12737,0.00023,6.2583]
[1780248167938,30.07,73459.33,0.0,0.12736,0.00023,6.25819]
[1780248172973,30.07,73459.61,0.0,0.1274,0.00023,6.25944]
[1780248174114,30.07,73450.83,0.0,0.12537,0.00023,6.18906]
[1780248177318,30.07,73450.08,0.0,0.12518,0.00023,6.18228]
[1780248183043,30.06,73449.0,0.0,0.12489,0.00023,6.17227]
[1780248192107,30.05,73451.44,0.0,0.12539,0.00023,6.18973]
[1780248197143,30.05,73452.31,0.0,0.12556,0.00023,6.19562]
[1780248202468,30.05,73453.79,0.0,0.12586,0.00023,6.20633]
[1780248209225,30.04,73454.02,0.0,0.12587,0.00023,6.20662]
[1780248216274,30.04,73454.22,0.0,0.12574,0.00023,6.19844]
[1780248221310,30.03,73454.52,0.0,0.12578,0.00023,6.19978]
[1780248226343,30.03,73454.55,0.0,0.12575,0.00023,6.199]
[1780248231380,30.02,73454.05,0.0,0.12561,0.00023,6.19403]
[1780248236414,30.02,73454.53,0.0,0.12569,0.00023,6.19689]
[1780248242749,30.02,73455.06,0.0,0.12578,0.00023,6.19995]
[1780248250512,30.01,73455.62,0.0,0.12586,0.00023,6.20284]
[1780248257561,30.01,73455.6,0.0,0.12582,0.00023,6.2013]
[1780248262889,30.0,73456.74,0.0,0.12604,0.00023,6.20922]
[1780248268639,30.0,73456.83,0.0,0.12604,0.00023,6.20892]
[1780248273675,29.99,73455.87,0.0,0.12565,0.00023,6.19201]
[1780248283034,29.99,73455.72,0.0,0.12556,0.00023,6.18903]
[1780248290792,29.98,73456.27,0.0,0.12565,0.00023,6.19219]
[1780248300862,29.98,73456.49,0.0,0.12565,0.00023,6.19216]
[1780248307911,29.97,73456.01,0.0,0.12551,0.00023,6.18717]
[1780248313243,29.97,73456.48,0.0,0.12559,0.00023,6.18995]
[1780248318466,29.97,73456.93,0.0,0.12567,0.00023,6.19273]
[1780248326041,29.96,73458.15,0.0,0.12591,0.00023,6.20128]
[1780248332082,29.96,73458.94,0.0,0.12593,0.00023,6.19823]
[1780248337118,29.95,73461.72,0.0,0.12654,0.00023,6.21945]
[1780248340138,29.95,73468.16,0.0,0.12801,0.00023,6.27036]
[1780248345174,29.95,73469.82,0.0,0.12836,0.00023,6.28228]
[1780248350209,29.94,73468.96,0.0,0.12812,0.00023,6.27402]
[1780248355245,29.94,73469.99,0.0,0.12832,0.00023,6.28078]
[1780248361287,29.93,73469.22,0.0,0.12808,0.00023,6.27277]
[1780248364027,29.93,73468.88,0.0,0.12799,0.00023,6.26974]
[1780248369342,29.92,73474.48,0.0,0.12924,0.00024,6.31259]
[1780248374395,29.91,73473.46,0.0,0.12896,0.00023,6.30295]
[1780248380422,29.91,73482.03,0.0,0.13093,0.00024,6.3702]
[1780248385454,29.9,73482.57,0.0,0.13102,0.00024,6.37313]
[1780248390490,29.9,73484.58,0.0,0.13145,0.00024,6.38781]
[1780248396801,29.89,73485.36,0.0,0.13145,0.00024,6.38427]
[1780248402576,29.88,73483.93,0.0,0.13101,0.00024,6.36957]
[1780248410631,29.87,73483.45,0.0,0.13081,0.00024,6.36264]
[1780248415666,29.86,73482.2,0.0,0.13046,0.00024,6.35067]
[1780248422714,29.85,73481.52,0.0,0.13022,0.00024,6.34263]
[1780248424018,29.85,73476.07,0.0,0.12892,0.00024,6.29832]
[1780248429763,29.84,73476.75,0.0,0.12902,0.00024,6.30161]
[1780248435501,29.84,73477.04,0.0,0.12903,0.00024,6.30194]
[1780248440840,29.83,73476.74,0.0,0.12889,0.00024,6.29718]
[1780248443977,29.82,73476.55,0.0,0.12882,0.00024,6.29484]
[1780248445875,29.82,73470.39,0.0,0.12734,0.00023,6.24399]
[1780248450912,29.81,73470.5,0.0,0.12732,0.00023,6.24321]
[1780248455945,29.81,73471.26,0.0,0.12731,0.00023,6.23938]
[1780248460980,29.8,73470.9,0.0,0.12717,0.00023,6.23482]
[1780248467038,29.79,73470.65,0.0,0.12706,0.00023,6.23091]
[1780248472072,29.79,73471.96,0.0,0.12732,0.00023,6.2399]
[1780248477212,29.78,73472.09,0.0,0.1273,0.00023,6.23937]
[1780248483404,29.78,73473.27,0.0,0.12752,0.00023,6.24694]
[1780248489511,29.77,73474.63,0.0,0.12778,0.00023,6.25566]
[1780248497534,29.76,73476.84,0.0,0.12821,0.00024,6.27071]
[1780248503292,29.75,73477.91,0.0,0.1284,0.00024,6.27717]
[1780248508327,29.74,73477.28,0.0,0.1282,0.00024,6.27023]
[1780248513361,29.74,73475.56,0.0,0.1276,0.00023,6.24631]
[1780248518267,29.73,73474.8,0.0,0.12739,0.00023,6.23886]
[1780248523431,29.72,73474.99,0.0,0.12738,0.00023,6.23846]
[1780248528468,29.72,73475.44,0.0,0.12743,0.00023,6.24049]
[1780248534794,29.71,73475.19,0.0,0.12732,0.00023,6.23658]
[1780248540550,29.71,73474.94,0.0,0.12721,0.00023,6.23271]
[1780248546304,29.7,73475.02,0.0,0.12719,0.00023,6.23214]
[1780248551627,29.69,73475.44,0.0,0.12723,0.00023,6.23341]
[1780248558676,29.69,73475.59,0.0,0.1272,0.00023,6.23248]
[1780248563711,29.68,73476.5,0.0,0.12737,0.00023,6.2383]
[1780248568746,29.67,73476.42,0.0,0.1273,0.00023,6.23609]
[1780248575076,29.67,73478.54,0.0,0.12761,0.00024,6.24309]
[1780248582845,29.66,73479.94,0.0,0.12786,0.00024,6.25192]
[1780248591909,29.65,73480.72,0.0,0.12797,0.00024,6.25543]
[1780248597956,29.64,73480.69,0.0,0.1279,0.00024,6.25333]
[1780248603242,29.64,73482.74,0.0,0.12836,0.00024,6.269]
[1780248609029,29.63,73482.89,0.0,0.12832,0.00024,6.26756]
[1780248614064,29.62,73482.25,0.0,0.12812,0.00024,6.26071]
[1780248618092,29.62,73489.6,0.0,0.12982,0.00024,6.31904]
[1780248621114,29.61,73495.72,0.0,0.13125,0.00024,6.36758]
[1780248626148,29.61,73498.86,0.0,0.13196,0.00024,6.39144]
[1780248632190,29.6,73498.48,0.0,0.13165,0.00024,6.37744]
[1780248639238,29.59,73499.67,0.0,0.13185,0.00024,6.38418]
[1780248644937,29.58,73499.54,0.0,0.13178,0.00024,6.38206]
[1780248647843,29.58,73499.98,0.0,0.13184,0.00024,6.38387]
[1780248648301,29.57,73500.53,0.0,0.13196,0.00024,6.388]
[1780248651147,29.57,73501.29,0.0,0.13212,0.00024,6.39347]
[1780248653360,29.57,73506.14,0.0,0.13326,0.00024,6.4318]
[1780248658387,29.56,73504.54,0.0,0.13279,0.00024,6.41608]
[1780248663422,29.55,73509.82,0.0,0.134,0.00024,6.45681]
[1780248668462,29.54,73511.5,0.0,0.13434,0.00025,6.468]
[1780248669429,29.54,73511.5,0.0,0.13434,0.00025,6.468]
[1780248669439,29.54,73511.5,0.0,0.13434,0.00025,6.468]
[1780248669469,29.54,73511.77,0.0,0.13439,0.00025,6.46959]
[1780248675512,29.52,73513.32,0.0,0.13465,0.00025,6.47851]
[1780248680545,29.51,73512.71,0.0,0.13441,0.00025,6.4704]
[1780248685580,29.5,73508.31,0.0,0.13324,0.00024,6.43128]
[1780248691623,29.49,73509.21,0.0,0.13322,0.00024,6.42688]
[1780248693034,29.48,73509.1,0.0,0.13317,0.00024,6.4254]
[1780248693051,29.48,73509.1,0.0,0.13317,0.00024,6.4254]
[1780248693636,29.48,73508.59,0.0,0.13303,0.00024,6.42065]
[1780248697730,29.48,73508.16,0.0,0.13288,0.00024,6.41559]
[1780248697735,29.48,73508.16,0.0,0.13288,0.00024,6.41559]
[1780248697769,29.47,73508.22,0.0,0.13288,0.00024,6.41552]
[1780248706025,29.46,73507.52,0.0,0.13257,0.00024,6.40535]
[1780248711762,29.45,73508.43,0.0,0.1327,0.00024,6.40953]
[1780248717805,29.43,73508.54,0.0,0.13262,0.00024,6.40713]
[1780248722840,29.42,73509.29,0.0,0.13272,0.00024,6.41052]
[1780248727875,29.41,73509.18,0.0,0.13261,0.00024,6.40684]
[1780248733256,29.41,73509.02,0.0,0.13251,0.00024,6.40332]
[1780248738953,29.39,73509.58,0.0,0.13253,0.00024,6.40412]
[1780248741725,29.39,73509.68,0.0,0.13252,0.00024,6.40385]
[1780248741812,29.39,73509.68,0.0,0.13252,0.00024,6.40385]
[1780248742311,29.39,73509.68,0.0,0.13252,0.00024,6.40385]
[1780248742468,29.39,73509.68,0.0,0.13252,0.00024,6.40385]
[1780248742577,29.39,73509.68,0.0,0.13252,0.00024,6.40385]
[1780248742590,29.39,73509.68,0.0,0.13252,0.00024,6.40385]
[1780248742640,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248742811,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248743083,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248743184,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248743380,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248743460,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248743543,29.38,73516.0,0.0,0.13404,0.00025,6.45472]
[1780248743616,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744090,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744163,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744300,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744307,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744454,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744497,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744636,29.38,73524.11,0.0,0.13603,0.00025,6.52105]
[1780248744510,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248744764,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248744972,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745035,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745140,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745211,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745309,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745314,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745479,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745497,29.36,73523.34,0.0,0.13566,0.00025,6.50901]
[1780248745578,29.36,73523.36,0.0,0.13565,0.00025,6.50862]
[1780248745809,29.36,73523.36,0.0,0.13565,0.00025,6.50862]
[1780248745835,29.36,73523.36,0.0,0.13565,0.00025,6.50862]
[1780248745864,29.36,73523.36,0.0,0.13565,0.00025,6.50862]
[1780248746522,29.36,73523.36,0.0,0.13565,0.00025,6.50862]
[1780248746525,29.36,73526.42,0.0,0.1364,0.00025,6.53332]
[1780248748830,29.34,73527.05,0.0,0.13638,0.00025,6.53274]
[1780248749025,29.33,73532.13,0.0,0.13763,0.00025,6.57416]
[1780248752551,29.25,73524.61,0.0,0.13492,0.00025,6.48103]
[1780248754512,29.25,73524.61,0.0,0.13492,0.00025,6.48103]
[1780248754525,29.25,73524.61,0.0,0.13492,0.00025,6.48103]
[1780248754612,29.25,73523.83,0.0,0.13469,0.00025,6.47338]
[1780248758564,29.24,73524.38,0.0,0.13481,0.00025,6.47734]
[1780248758600,29.24,73524.38,0.0,0.13481,0.00025,6.47734]
[1780248758686,29.24,73524.38,0.0,0.13481,0.00025,6.47734]
[1780248758786,29.24,73524.38,0.0,0.13476,0.00025,6.47556]
[1780248758806,29.24,73524.38,0.0,0.13476,0.00025,6.47556]
[1780248759100,29.24,73524.64,0.0,0.13482,0.00025,6.47772]
[1780248761581,29.24,73520.75,0.0,0.13384,0.00025,6.44494]
[1780248761651,29.24,73520.75,0.0,0.13384,0.00025,6.44494]
[1780248761711,29.24,73520.75,0.0,0.13384,0.00025,6.44494]
[1780248761669,29.23,73528.85,0.0,0.13582,0.00025,6.51087]
[1780248761761,29.23,73528.85,0.0,0.13582,0.00025,6.51087]
[1780248762993,29.23,73528.85,0.0,0.13582,0.00025,6.51087]
[1780248763138,29.23,73528.85,0.0,0.1358,0.00025,6.51024]
[1780248765431,29.23,73528.8,0.0,0.13577,0.00025,6.5092]
[1780248765583,29.23,73528.8,0.0,0.13577,0.00025,6.5092]
[1780248765616,29.23,73528.8,0.0,0.13577,0.00025,6.5092]
[1780248765640,29.22,73528.58,0.0,0.13568,0.00025,6.50637]
[1780248766262,29.22,73547.75,0.0,0.14053,0.00026,6.6656]
[1780248768958,29.2,73550.88,0.0,0.14111,0.00026,6.68464]
[1780248768998,29.2,73550.88,0.0,0.14111,0.00026,6.68464]
[1780248769199,29.2,73550.88,0.0,0.14111,0.00026,6.68464]
[1780248769631,29.15,73550.22,0.0,0.14052,0.00026,6.66555]
[1780248774578,29.05,73551.55,0.0,0.14006,0.00026,6.65103]
[1780248774699,29.04,73552.35,0.0,0.14018,0.00026,6.65484]
[1780248776220,29.03,73555.43,0.0,0.14088,0.00026,6.67777]
[1780248776299,29.03,73555.43,0.0,0.14088,0.00026,6.67777]
[1780248776483,29.03,73555.43,0.0,0.14088,0.00026,6.67777]
[1780248776491,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248776808,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248776952,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777018,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777142,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777461,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777534,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777606,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777648,29.03,73557.9,0.0,0.14152,0.00026,6.69847]
[1780248777685,28.99,73560.2,0.0,0.14182,0.00026,6.70811]
[1780248777837,28.99,73560.2,0.0,0.14182,0.00026,6.70811]
[1780248777908,28.99,73560.2,0.0,0.14182,0.00026,6.70811]
[1780248778089,28.99,73560.2,0.0,0.14182,0.00026,6.70811]
[1780248778300,28.99,73560.2,0.0,0.14182,0.00026,6.70811]
[1780248778307,28.99,73560.46,0.0,0.14188,0.00026,6.71029]
[1780248779416,28.99,73560.46,0.0,0.14188,0.00026,6.71029]
[1780248779449,28.97,73560.91,0.0,0.14179,0.00026,6.70746]
[1780248782483,28.92,73561.36,0.0,0.14146,0.00026,6.6968]
[1780248782721,28.92,73561.36,0.0,0.14146,0.00026,6.6968]
[1780248782517,28.86,73556.95,0.0,0.13988,0.00026,6.64566]
[1780248782899,28.86,73556.95,0.0,0.13988,0.00026,6.64566]
[1780248783516,28.86,73556.95,0.0,0.13988,0.00026,6.64566]
[1780248783617,28.86,73557.56,0.0,0.14002,0.00026,6.65009]
[1780248785524,28.86,73545.32,0.0,0.13684,0.00025,6.54569]
[1780248790626,28.85,73544.1,0.0,0.13648,0.00025,6.53374]
[1780248796666,28.83,73546.5,0.0,0.13695,0.00025,6.54949]
[1780248799398,28.83,73546.81,0.0,0.13701,0.00025,6.55156]
[1780248802740,28.82,73536.77,0.0,0.13437,0.00025,6.46369]
[1780248807829,28.81,73536.36,0.0,0.13418,0.00025,6.45746]
[1780248812894,28.8,73535.07,0.0,0.13363,0.00025,6.43562]
[1780248817903,28.79,73534.86,0.0,0.13351,0.00025,6.43137]
[1780248822939,28.78,73535.03,0.0,0.13348,0.00025,6.43037]
[1780248827999,28.77,73537.36,0.0,0.13399,0.00025,6.44756]
[1780248833047,28.76,73537.73,0.0,0.13401,0.00025,6.44824]
[1780248838099,28.76,73539.85,0.0,0.13447,0.00025,6.46366]
[1780248843157,28.69,73539.75,0.0,0.13388,0.00025,6.44401]
[1780248848185,28.61,73540.71,0.0,0.13349,0.00025,6.43118]
[1780248853212,28.58,73540.71,0.0,0.13322,0.00025,6.42222]
[1780248858212,28.57,73542.59,0.0,0.13363,0.00025,6.43621]
[1780248860754,28.57,73547.36,0.0,0.13481,0.00025,6.47543]
[1780248864654,28.57,73549.53,0.0,0.13532,0.00026,6.4925]
[1780248864670,28.57,73549.53,0.0,0.13532,0.00026,6.4925]
[1780248864740,28.56,73549.96,0.0,0.13542,0.00026,6.4957]
[1780248871919,28.55,73549.89,0.0,0.13516,0.00026,6.48367]
[1780248877245,28.54,73550.05,0.0,0.13514,0.00026,6.48288]
[1780248882997,28.54,73549.78,0.0,0.13499,0.00025,6.47807]
[1780248888030,28.53,73553.04,0.0,0.13576,0.00026,6.5036]
[1780248894072,28.48,73555.17,0.0,0.13586,0.00026,6.50692]
[1780248899366,28.41,73556.06,0.0,0.13557,0.00026,6.49751]
[1780248902612,28.37,73558.47,0.0,0.13582,0.00026,6.50604]
[1780248902806,28.34,73561.42,0.0,0.13633,0.00026,6.52295]
[1780248905818,28.31,73569.19,0.0,0.13807,0.00026,6.58053]
[1780248910865,28.3,73570.67,0.0,0.1384,0.00026,6.59115]
[1780248915889,28.29,73571.28,0.0,0.13846,0.00026,6.59313]
[1780248917804,28.29,73564.54,0.0,0.13667,0.00026,6.53427]
[1780248919567,28.29,73565.29,0.0,0.13685,0.00026,6.54023]
[1780248924581,28.28,73564.69,0.0,0.13662,0.00026,6.53279]
[1780248929604,28.27,73562.37,0.0,0.13595,0.00026,6.51071]
[1780248933683,28.26,73564.0,0.0,0.13618,0.00026,6.51458]
[1780248935542,28.26,73566.14,0.0,0.13671,0.00026,6.53203]
[1780248939432,28.25,73566.93,0.0,0.13686,0.00026,6.53692]
[1780248939923,28.25,73567.05,0.0,0.13687,0.00026,6.53748]
[1780248940518,28.25,73567.05,0.0,0.13687,0.00026,6.53748]
[1780248945054,28.24,73569.77,0.0,0.13752,0.00026,6.5589]
[1780248945060,28.24,73569.77,0.0,0.13752,0.00026,6.5589]
[1780248945840,28.24,73569.18,0.0,0.13734,0.00026,6.55285]
[1780248949399,28.24,73568.92,0.0,0.13723,0.00026,6.54916]
[1780248954439,28.23,73569.1,0.0,0.1372,0.00026,6.54827]
[1780248959449,28.22,73569.57,0.0,0.13725,0.00026,6.54991]
[1780248964486,28.21,73569.14,0.0,0.13706,0.00026,6.54384]
[1780248969508,28.2,73568.44,0.0,0.13681,0.00026,6.53559]
[1780248972966,28.2,73563.31,0.0,0.13543,0.00026,6.48981]
[1780248977975,28.19,73569.0,0.0,0.13685,0.00026,6.53668]
[1780248983014,28.18,73568.92,0.0,0.13676,0.00026,6.53375]
[1780248988043,28.17,73568.62,0.0,0.13661,0.00026,6.52892]
[1780248993056,28.16,73565.6,0.0,0.13562,0.00026,6.49239]
[1780248998062,28.16,73568.38,0.0,0.13628,0.00026,6.51425]
[1780249003075,28.15,73570.31,0.0,0.13671,0.00026,6.52869]
[1780249008141,28.11,73571.24,0.0,0.13664,0.00026,6.52645]
[1780249013142,28.09,73571.82,0.0,0.13661,0.00026,6.5255]
[1780249018149,28.08,73576.09,0.0,0.13766,0.00026,6.5602]
[1780249021968,28.08,73582.47,0.0,0.13929,0.00026,6.61347]
[1780249024023,28.07,73584.13,0.0,0.1397,0.00027,6.6269]
[1780249029062,28.06,73582.72,0.0,0.13923,0.00027,6.61151]
[1780249034094,28.05,73583.06,0.0,0.13921,0.00027,6.61101]
[1780249039143,28.04,73583.56,0.0,0.13924,0.00027,6.61193]
[1780249044187,28.03,73583.8,0.0,0.1392,0.00027,6.61054]
[1780249049226,28.01,73582.89,0.0,0.13885,0.00026,6.5992]
[1780249054267,28.0,73584.36,0.0,0.13899,0.00027,6.60007]
[1780249059325,27.99,73585.04,0.0,0.13906,0.00027,6.60248]
[1780249064339,27.98,73584.38,0.0,0.13878,0.00027,6.59331]
[1780249065432,27.97,73584.38,0.0,0.13876,0.00027,6.59262]
[1780249071315,27.96,73585.97,0.0,0.13907,0.00027,6.60298]
[1780249077359,27.95,73584.95,0.0,0.13869,0.00027,6.59048]
[1780249082393,27.94,73585.23,0.0,0.13867,0.00027,6.58994]
[1780249087430,27.93,73589.59,0.0,0.13974,0.00027,6.62478]
[1780249091844,27.92,73590.0,0.0,0.13979,0.00027,6.62643]
[1780249092071,27.92,73589.83,0.0,0.1397,0.00027,6.62367]
[1780249097096,27.91,73592.37,0.0,0.1403,0.00027,6.64317]
[1780249102157,27.89,73590.4,0.0,0.13965,0.00027,6.62206]
[1780249107225,27.88,73590.09,0.0,0.13947,0.00027,6.61613]
[1780249110126,27.87,73584.91,0.0,0.13803,0.00027,6.56919]
[1780249115171,27.86,73583.7,0.0,0.13748,0.00026,6.54743]
[1780249120221,27.86,73583.32,0.0,0.1373,0.00026,6.54139]
[1780249123990,27.85,73590.24,0.0,0.13908,0.00027,6.59971]
[1780249129051,27.84,73589.28,0.0,0.13878,0.00027,6.58983]
[1780249133083,27.83,73597.69,0.0,0.14094,0.00027,6.66017]
[1780249138099,27.82,73598.33,0.0,0.14104,0.00027,6.66363]
[1780249138101,27.82,73598.33,0.0,0.14104,0.00027,6.66363]
[1780249139198,27.8,73601.1,0.0,0.14155,0.00027,6.67999]
[1780249139206,27.8,73601.1,0.0,0.14155,0.00027,6.67999]
[1780249139265,27.8,73601.1,0.0,0.14155,0.00027,6.67999]
[1780249139541,27.8,73601.1,0.0,0.14155,0.00027,6.67999]
[1780249139580,27.8,73601.1,0.0,0.14155,0.00027,6.67999]
[1780249139801,27.77,73600.82,0.0,0.14124,0.00027,6.67026]
[1780249141205,27.74,73600.66,0.0,0.14098,0.00027,6.66173]
[1780249141814,27.72,73600.35,0.0,0.14068,0.00027,6.65202]
[1780249146849,27.61,73597.25,0.0,0.13884,0.00027,6.59276]
[1780249150342,27.58,73598.14,0.0,0.13887,0.00027,6.5937]
[1780249150352,27.58,73598.14,0.0,0.13887,0.00027,6.5937]
[1780249150877,27.58,73598.27,0.0,0.13889,0.00027,6.59442]
[1780249155913,27.57,73598.45,0.0,0.13889,0.00027,6.59426]
[1780249160948,27.54,73600.11,0.0,0.13903,0.00027,6.59903]
[1780249167998,27.51,73599.31,0.0,0.13852,0.00027,6.58247]
[1780249170061,27.51,73599.3,0.0,0.13851,0.00027,6.58217]
[1780249170091,27.51,73599.3,0.0,0.13851,0.00027,6.58217]
[1780249170115,27.51,73599.3,0.0,0.13851,0.00027,6.58217]
[1780249170125,27.51,73597.97,0.0,0.13815,0.00027,6.57042]
[1780249174894,27.51,73599.11,0.0,0.13832,0.00027,6.57207]
[1780249175049,27.51,73599.11,0.0,0.13832,0.00027,6.57207]
[1780249176228,27.51,73600.95,0.0,0.13881,0.00027,6.58829]
[1780249177063,27.51,73601.44,0.0,0.13895,0.00027,6.59257]
[1780249183105,27.5,73602.1,0.0,0.13911,0.00027,6.59807]
[1780249188140,27.5,73602.05,0.0,0.13909,0.00027,6.59732]
[1780249198207,27.5,73601.68,0.0,0.13897,0.00027,6.59339]
[1780249203244,27.5,73603.56,0.0,0.13947,0.00027,6.60963]
[1780249209567,27.5,73602.96,0.0,0.13929,0.00027,6.60382]
[1780249211305,27.5,73589.93,0.0,0.13578,0.00027,6.48877]
[1780249212827,27.5,73589.93,0.0,0.13578,0.00027,6.48877]
[1780249212843,27.5,73589.93,0.0,0.13578,0.00027,6.48877]
[1780249213013,27.5,73588.59,0.0,0.13542,0.00027,6.47684]
[1780249219513,27.49,73590.41,0.0,0.13588,0.00027,6.49197]
[1780249219732,27.49,73590.41,0.0,0.13588,0.00027,6.49197]
[1780249224774,27.49,73591.27,0.0,0.13606,0.00027,6.49789]
[1780249229783,27.48,73591.57,0.0,0.1361,0.00027,6.4993]
[1780249234785,27.48,73591.51,0.0,0.13591,0.00027,6.48916]
[1780249239825,27.48,73590.56,0.0,0.13562,0.00027,6.47966]
[1780249244863,27.47,73587.96,0.0,0.13492,0.00027,6.45639]
[1780249245538,27.47,73586.3,0.0,0.13446,0.00026,6.44129]
[1780249245556,27.47,73586.3,0.0,0.13446,0.00026,6.44129]
[1780249245560,27.47,73586.3,0.0,0.13446,0.00026,6.44129]
[1780249245653,27.47,73586.3,0.0,0.13446,0.00026,6.44129]
[1780249246209,27.47,73586.09,0.0,0.13439,0.00026,6.43897]
[1780249251240,27.47,73584.87,0.0,0.13402,0.00026,6.42646]
[1780249251942,27.46,73584.61,0.0,0.13393,0.00026,6.42374]
[1780249251952,27.46,73584.61,0.0,0.13393,0.00026,6.42374]
[1780249252029,27.46,73590.1,0.0,0.13538,0.00027,6.47167]
[1780249253948,27.46,73590.1,0.0,0.13538,0.00027,6.47167]
[1780249254292,27.46,73588.43,0.0,0.1349,0.00027,6.456]
[1780249254620,27.46,73588.43,0.0,0.1349,0.00027,6.456]
[1780249259918,27.45,73588.81,0.0,0.13492,0.00027,6.45667]
[1780249265697,27.44,73588.84,0.0,0.13487,0.00027,6.45476]
[1780249270732,27.43,73589.07,0.0,0.13486,0.00027,6.45464]
[1780249274759,27.43,73584.01,0.0,0.13347,0.00026,6.40837]
[1780249279395,27.42,73584.31,0.0,0.1335,0.00026,6.40957]
[1780249279427,27.42,73584.31,0.0,0.1335,0.00026,6.40957]
[1780249280060,27.42,73584.89,0.0,0.13364,0.00026,6.41397]
[1780249285840,27.42,73587.03,0.0,0.13415,0.00027,6.43102]
[1780249289355,27.41,73586.55,0.0,0.13399,0.00026,6.42567]
[1780249289374,27.41,73586.55,0.0,0.13399,0.00026,6.42567]
[1780249290130,27.41,73587.5,0.0,0.13422,0.00027,6.43332]
[1780249299391,27.4,73588.23,0.0,0.13422,0.00027,6.4299]
[1780249299423,27.4,73588.23,0.0,0.13422,0.00027,6.4299]
[1780249300318,27.4,73588.23,0.0,0.13422,0.00027,6.4299]
[1780249300200,27.4,73587.45,0.0,0.13395,0.00027,6.42084]
[1780249300358,27.4,73587.45,0.0,0.13395,0.00027,6.42084]
[1780249300947,27.4,73587.45,0.0,0.13394,0.00027,6.4205]
[1780249305979,27.39,73586.12,0.0,0.13354,0.00026,6.40708]
[1780249309344,27.39,73586.12,0.0,0.13354,0.00026,6.40708]
[1780249309399,27.39,73586.12,0.0,0.13354,0.00026,6.40708]
[1780249310271,27.38,73585.68,0.0,0.13338,0.00026,6.40191]
[1780249316053,27.38,73584.53,0.0,0.13302,0.00026,6.38988]
[1780249316697,27.38,73584.53,0.0,0.13302,0.00026,6.38988]
[1780249316743,27.38,73584.53,0.0,0.13302,0.00026,6.38988]
[1780249317057,27.38,73582.93,0.0,0.13259,0.00026,6.37547]
[1780249318009,27.38,73582.93,0.0,0.13259,0.00026,6.37547]
[1780249318083,27.38,73582.93,0.0,0.13259,0.00026,6.37547]
[1780249318149,27.38,73582.09,0.0,0.13236,0.00026,6.3678]
[1780249324106,27.37,73580.77,0.0,0.13197,0.00026,6.3547]
[1780249330412,27.37,73580.9,0.0,0.13196,0.00026,6.35441]
[1780249336190,27.36,73580.9,0.0,0.13192,0.00026,6.35299]
[1780249341226,27.36,73579.18,0.0,0.13143,0.00026,6.33668]
[1780249347267,27.35,73578.45,0.0,0.13121,0.00026,6.32912]
[1780249349499,27.35,73578.7,0.0,0.13126,0.00026,6.33095]
[1780249349556,27.35,73578.7,0.0,0.13126,0.00026,6.33095]
[1780249351019,27.35,73578.6,0.0,0.13123,0.00026,6.33007]
[1780249351120,27.35,73578.6,0.0,0.13108,0.00026,6.32134]
[1780249356332,27.35,73579.21,0.0,0.13122,0.00026,6.32585]
[1780249361365,27.35,73579.65,0.0,0.13131,0.00026,6.32888]
[1780249367407,27.34,73579.73,0.0,0.1313,0.00026,6.3286]
[1780249375464,27.34,73580.03,0.0,0.13134,0.00026,6.32994]
[1780249380762,27.34,73580.17,0.0,0.13135,0.00026,6.33038]
[1780249386538,27.33,73580.17,0.0,0.13132,0.00026,6.32944]
[1780249395607,27.33,73579.52,0.0,0.13111,0.00026,6.32234]
[1780249398862,27.33,73579.86,0.0,0.13119,0.00026,6.32504]
[1780249398874,27.33,73579.86,0.0,0.13119,0.00026,6.32504]
[1780249399342,27.33,73581.8,0.0,0.13169,0.00026,6.34182]
[1780249404405,27.32,73583.09,0.0,0.13201,0.00026,6.35249]
[1780249406399,27.32,73589.7,0.0,0.13374,0.00027,6.41028]
[1780249411444,27.32,73590.47,0.0,0.13391,0.00027,6.41604]
[1780249415112,27.31,73588.9,0.0,0.13332,0.00027,6.39267]
[1780249415126,27.31,73588.9,0.0,0.13332,0.00027,6.39267]
[1780249415322,27.31,73588.71,0.0,0.13326,0.00027,6.39074]
[1780249421045,27.31,73588.32,0.0,0.13312,0.00027,6.38604]
[1780249431115,27.3,73587.2,0.0,0.13274,0.00026,6.37345]
[1780249437910,27.29,73587.5,0.0,0.13278,0.00026,6.37463]
[1780249442945,27.29,73587.8,0.0,0.13282,0.00026,6.37607]
[1780249447982,27.29,73587.87,0.0,0.1328,0.00026,6.3755]
[1780249454023,27.28,73588.11,0.0,0.13282,0.00027,6.37624]
[1780249461329,27.28,73587.36,0.0,0.13257,0.00026,6.36792]
[1780249467120,27.27,73588.23,0.0,0.13277,0.00027,6.37437]
[1780249472173,27.27,73589.09,0.0,0.13283,0.00027,6.37277]
[1780249472266,27.27,73589.09,0.0,0.13283,0.00027,6.37277]
[1780249472335,27.27,73589.09,0.0,0.13283,0.00027,6.37277]
[1780249472343,27.27,73589.09,0.0,0.13283,0.00027,6.37277]
[1780249472502,27.27,73595.76,0.0,0.1346,0.00027,6.43166]
[1780249472878,27.27,73595.76,0.0,0.1346,0.00027,6.43166]
[1780249476177,27.26,73600.77,0.0,0.13591,0.00027,6.47484]
[1780249479198,27.26,73606.03,0.0,0.1373,0.00027,6.52046]
[1780249485757,27.25,73606.26,0.0,0.13731,0.00027,6.52088]
[1780249491284,27.24,73607.52,0.0,0.13755,0.00027,6.5287]
[1780249496318,27.23,73607.49,0.0,0.13747,0.00027,6.52622]
[1780249498332,27.23,73614.34,0.0,0.13931,0.00027,6.58634]
[1780249500346,27.23,73619.16,0.0,0.14061,0.00028,6.62829]
[1780249505380,27.22,73616.74,0.0,0.13985,0.00028,6.60377]
[1780249511423,27.21,73614.06,0.0,0.13901,0.00027,6.57656]
[1780249516457,27.2,73614.64,0.0,0.13908,0.00027,6.579]
[1780249522499,27.18,73614.1,0.0,0.13883,0.00027,6.57084]
[1780249527536,27.17,73617.64,0.0,0.13972,0.00028,6.59959]
[1780249528580,27.17,73618.6,0.0,0.13996,0.00028,6.60758]
[1780249528589,27.17,73618.6,0.0,0.13996,0.00028,6.60758]
[1780249531446,27.17,73620.05,0.0,0.14034,0.00028,6.61967]
[1780249536449,27.16,73618.93,0.0,0.13984,0.00028,6.5999]
[1780249541481,27.16,73618.79,0.0,0.13976,0.00028,6.59734]
[1780249546520,27.16,73619.22,0.0,0.13984,0.00028,6.59985]
[1780249551553,27.15,73619.02,0.0,0.13974,0.00028,6.59671]
[1780249556609,27.15,73614.49,0.0,0.13845,0.00027,6.55463]
[1780249558588,27.14,73605.15,0.0,0.13588,0.00027,6.47046]
[1780249563633,27.13,73604.7,0.0,0.13569,0.00027,6.46422]
[1780249568639,27.13,73605.42,0.0,0.13582,0.00027,6.46846]
[1780249573677,27.12,73605.79,0.0,0.13585,0.00027,6.4696]
[1780249578684,27.11,73605.43,0.0,0.13569,0.00027,6.46425]
[1780249581648,27.11,73610.35,0.0,0.13698,0.00027,6.5069]
[1780249583610,27.11,73609.7,0.0,0.13679,0.00027,6.50061]
[1780249585605,27.1,73612.29,0.0,0.13747,0.00027,6.52281]
[1780249587780,27.1,73613.75,0.0,0.13782,0.00027,6.53433]
[1780249587795,27.1,73613.75,0.0,0.13782,0.00027,6.53433]
[1780249587963,27.1,73613.75,0.0,0.13782,0.00027,6.53433]
[1780249594005,27.09,73614.42,0.0,0.13777,0.00027,6.52878]
[1780249599056,27.08,73614.38,0.0,0.13768,0.00027,6.52586]
[1780249604090,27.07,73614.9,0.0,0.13774,0.00027,6.52797]
[1780249609125,27.06,73619.39,0.0,0.13889,0.00028,6.56555]
[1780249614619,27.05,73619.03,0.0,0.13872,0.00028,6.56008]
[1780249620202,27.04,73620.48,0.0,0.139,0.00028,6.5692]
[1780249624692,27.03,73620.44,0.0,0.13892,0.00028,6.5665]
[1780249625651,27.03,73619.61,0.0,0.13866,0.00028,6.55823]
[1780249626057,27.03,73619.61,0.0,0.13866,0.00028,6.55823]
[1780249626617,27.03,73619.44,0.0,0.13861,0.00028,6.55647]
[1780249631675,27.02,73620.09,0.0,0.13876,0.00028,6.56137]
[1780249633278,27.02,73620.07,0.0,0.13874,0.00028,6.5607]
[1780249633659,27.02,73620.33,0.0,0.1388,0.00028,6.56279]
[1780249636259,27.02,73621.05,0.0,0.13899,0.00028,6.56877]
[1780249636338,27.02,73621.05,0.0,0.13899,0.00028,6.56877]
[1780249636347,27.02,73621.05,0.0,0.13899,0.00028,6.56877]
[1780249636365,27.02,73621.05,0.0,0.13899,0.00028,6.56877]
[1780249636400,27.02,73621.05,0.0,0.13899,0.00028,6.56877]
[1780249636436,27.02,73621.24,0.0,0.13903,0.00028,6.57023]
[1780249638323,27.02,73621.24,0.0,0.13902,0.00028,6.56998]
[1780249638337,27.02,73621.24,0.0,0.13902,0.00028,6.56998]
[1780249638423,27.02,73621.24,0.0,0.13902,0.00028,6.56998]
[1780249638511,27.02,73621.43,0.0,0.13907,0.00028,6.57143]
[1780249639113,27.02,73621.43,0.0,0.13907,0.00028,6.57143]
[1780249640396,27.02,73621.43,0.0,0.13907,0.00028,6.57143]
[1780249640409,27.02,73621.43,0.0,0.13907,0.00028,6.57143]
[1780249640445,27.02,73621.43,0.0,0.13907,0.00028,6.57143]
[1780249641137,27.02,73621.53,0.0,0.13908,0.00028,6.57183]
[1780249641351,27.01,73621.53,0.0,0.13907,0.00028,6.57157]
[1780249646389,27.01,73621.73,0.0,0.13909,0.00028,6.57212]
[1780249648389,27.01,73619.34,0.0,0.13842,0.00028,6.55043]
[1780249648398,27.01,73619.34,0.0,0.13842,0.00028,6.55043]
[1780249648422,27.01,73608.43,0.0,0.13543,0.00027,6.45241]
[1780249651048,27.01,73606.93,0.0,0.13502,0.00027,6.43881]
[1780249654990,27.01,73604.35,0.0,0.13416,0.00027,6.4067]
[1780249655449,27.0,73604.35,0.0,0.13415,0.00027,6.40631]
[1780249660485,27.0,73602.66,0.0,0.13368,0.00027,6.39075]
[1780249666528,27.0,73598.05,0.0,0.13245,0.00027,6.34971]
[1780249669548,27.0,73593.29,0.0,0.13118,0.00027,6.30744]
[1780249674594,27.01,73593.17,0.0,0.13117,0.00027,6.30689]
[1780249680626,27.01,73593.12,0.0,0.13118,0.00027,6.30739]
[1780249685661,27.01,73595.15,0.0,0.13174,0.00027,6.32618]
[1780249690697,27.03,73597.65,0.0,0.13256,0.00027,6.35347]
[1780249702069,27.04,73597.78,0.0,0.13267,0.00027,6.35715]
[1780249708823,27.06,73598.11,0.0,0.13299,0.00027,6.36756]
[1780249715873,27.06,73597.96,0.0,0.13282,0.00027,6.35823]
[1780249720907,27.07,73599.07,0.0,0.13312,0.00027,6.36843]
[1780249725941,27.07,73595.98,0.0,0.13231,0.00027,6.34123]
[1780249730980,27.07,73595.41,0.0,0.13217,0.00027,6.33669]
[1780249736957,27.07,73594.89,0.0,0.13204,0.00027,6.33241]
[1780249737058,27.07,73594.97,0.0,0.13208,0.00027,6.33348]
[1780249738607,27.07,73594.97,0.0,0.13208,0.00027,6.33348]
[1780249741888,27.07,73593.51,0.0,0.1317,0.00027,6.32084]
[1780249742058,27.07,73592.73,0.0,0.1315,0.00027,6.31418]
[1780249747093,27.08,73592.19,0.0,0.13138,0.00027,6.31015]
[1780249752127,27.08,73589.26,0.0,0.13063,0.00026,6.28498]
[1780249757162,27.08,73591.12,0.0,0.13115,0.00027,6.30248]
[1780249761190,27.08,73585.35,0.0,0.12964,0.00026,6.25161]
[1780249766227,27.08,73585.67,0.0,0.12971,0.00026,6.25393]
[1780249773521,27.08,73586.41,0.0,0.12974,0.00026,6.25136]
[1780249780324,27.08,73587.32,0.0,0.12996,0.00026,6.25895]
[1780249785364,27.08,73587.82,0.0,0.13008,0.00026,6.26304]
[1780249790399,27.07,73588.84,0.0,0.13034,0.00026,6.27174]
[1780249795434,27.07,73588.89,0.0,0.13035,0.00026,6.27183]
[1780249800469,27.07,73586.97,0.0,0.12983,0.00026,6.25441]
[1780249805505,27.07,73589.69,0.0,0.13054,0.00026,6.27835]
[1780249811547,27.07,73590.74,0.0,0.1308,0.00027,6.28721]
[1780249816239,27.07,73588.95,0.0,0.13032,0.00026,6.27105]
[1780249816594,27.07,73588.4,0.0,0.13017,0.00026,6.2661]
[1780249823873,27.07,73586.92,0.0,0.12978,0.00026,6.25267]
[1780249824501,27.07,73586.92,0.0,0.12978,0.00026,6.25267]
[1780249829511,27.07,73587.78,0.0,0.13,0.00026,6.26013]
[1780249832774,27.07,73583.16,0.0,0.12863,0.00026,6.21054]
[1780249837782,27.07,73579.12,0.0,0.12758,0.00026,6.17478]
[1780249842870,27.07,73581.08,0.0,0.1281,0.00026,6.19245]
[1780249843946,27.07,73586.1,0.0,0.12942,0.00026,6.23713]
[1780249846044,27.07,73586.26,0.0,0.12946,0.00026,6.23856]
[1780249846055,27.07,73586.26,0.0,0.12946,0.00026,6.23856]
[1780249846847,27.07,73585.41,0.0,0.12924,0.00026,6.23101]
[1780249851852,27.07,73584.25,0.0,0.12894,0.00026,6.22079]
[1780249856905,27.07,73584.74,0.0,0.12907,0.00026,6.22531]
[1780249861942,27.07,73585.2,0.0,0.1292,0.00026,6.22958]
[1780249866973,27.07,73585.34,0.0,0.12924,0.00026,6.231]
[1780249872065,27.07,73585.45,0.0,0.12927,0.00026,6.23215]
[1780249877125,27.07,73585.54,0.0,0.1293,0.00026,6.2331]
[1780249882178,27.07,73585.42,0.0,0.12928,0.00026,6.23219]
[1780249887179,27.07,73585.38,0.0,0.12927,0.00026,6.23198]
[1780249892255,27.07,73585.08,0.0,0.12905,0.00026,6.22108]
[1780249897320,27.07,73585.08,0.0,0.12906,0.00026,6.22124]
[1780249902328,27.07,73585.16,0.0,0.12909,0.00026,6.22216]
[1780249907380,27.08,73585.04,0.0,0.12906,0.00026,6.2213]
[1780249912459,27.08,73585.14,0.0,0.12909,0.00026,6.22239]
[1780249917460,27.08,73586.42,0.0,0.12944,0.00026,6.23392]
[1780249922502,27.08,73587.17,0.0,0.12964,0.00026,6.24069]
[1780249927539,27.08,73587.18,0.0,0.12964,0.00026,6.24086]
[1780249932567,27.08,73586.75,0.0,0.12953,0.00026,6.23713]
[1780249937586,27.08,73586.84,0.0,0.12956,0.00026,6.23804]
[1780249942594,27.08,73587.0,0.0,0.1296,0.00026,6.23956]
[1780249947606,27.08,73587.0,0.0,0.12961,0.00026,6.23967]
[1780249952618,27.08,73586.93,0.0,0.12945,0.00026,6.23074]
[1780249957629,27.08,73586.81,0.0,0.12942,0.00026,6.22982]
[1780249962728,27.08,73587.19,0.0,0.12953,0.00026,6.23335]
[1780249967754,27.08,73587.19,0.0,0.12953,0.00026,6.23351]
[1780249970009,27.08,73592.21,0.0,0.13086,0.00027,6.27816]
[1780249973849,27.08,73592.63,0.0,0.13097,0.00027,6.28179]
[1780249973904,27.08,73592.63,0.0,0.13097,0.00027,6.28179]
[1780249973913,27.08,73592.63,0.0,0.13097,0.00027,6.28179]
[1780249973970,27.08,73592.4,0.0,0.13091,0.00027,6.2797]
[1780249976842,27.08,73592.45,0.0,0.13092,0.00027,6.28004]
[1780249976851,27.08,73592.45,0.0,0.13092,0.00027,6.28004]
[1780249976866,27.08,73592.45,0.0,0.13092,0.00027,6.28004]
[1780249976896,27.08,73592.09,0.0,0.13082,0.00027,6.27678]
[1780249985007,27.08,73591.75,0.0,0.13072,0.00027,6.27329]
[1780249992828,27.08,73589.96,0.0,0.13023,0.00026,6.25689]
[1780249996857,27.08,73583.28,0.0,0.12846,0.00026,6.19743]
[1780249998821,27.08,73583.17,0.0,0.12843,0.00026,6.19648]
[1780249998838,27.08,73583.17,0.0,0.12843,0.00026,6.19648]
[1780249998923,27.08,73582.77,0.0,0.12833,0.00026,6.19296]
[1780250005144,27.08,73582.9,0.0,0.12837,0.00026,6.19434]
[1780250010955,27.08,73584.06,0.0,0.12868,0.00026,6.20483]
[1780250015989,27.08,73587.31,0.0,0.12939,0.00026,6.22529]
[1780250022032,27.08,73587.83,0.0,0.12953,0.00026,6.22975]
[1780250027066,27.08,73588.01,0.0,0.12957,0.00026,6.23118]
[1780250034115,27.08,73588.53,0.0,0.1297,0.00026,6.2355]
[1780250039150,27.07,73588.27,0.0,0.12962,0.00026,6.23298]
[1780250040395,27.07,73588.27,0.0,0.12962,0.00026,6.23298]
[1780250042034,27.07,73588.24,0.0,0.12961,0.00026,6.23268]
[1780250042059,27.07,73588.24,0.0,0.12961,0.00026,6.23259]
[1780250042394,27.07,73588.24,0.0,0.12961,0.00026,6.23259]
[1780250043059,27.07,73588.45,0.0,0.12967,0.00026,6.23442]
[1780250044437,27.07,73588.58,0.0,0.1297,0.00026,6.23553]
[1780250044462,27.07,73588.58,0.0,0.1297,0.00026,6.23553]
[1780250044557,27.07,73588.58,0.0,0.1297,0.00026,6.23553]
[1780250045030,27.07,73588.61,0.0,0.12972,0.00026,6.23611]
[1780250047739,27.07,73588.43,0.0,0.12967,0.00026,6.23442]
[1780250047750,27.07,73588.43,0.0,0.12967,0.00026,6.23442]
[1780250047809,27.07,73588.43,0.0,0.12967,0.00026,6.23442]
[1780250047830,27.07,73588.39,0.0,0.12965,0.00026,6.23401]
[1780250053250,27.07,73587.56,0.0,0.12943,0.00026,6.22645]
[1780250058284,27.07,73587.77,0.0,0.12948,0.00026,6.22814]
[1780250065564,27.07,73587.83,0.0,0.12949,0.00026,6.22844]
[1780250071375,27.07,73597.2,0.0,0.13183,0.00027,6.30313]
[1780250079431,27.07,73596.15,0.0,0.13153,0.00027,6.29324]
[1780250084467,27.07,73595.79,0.0,0.13146,0.00027,6.29071]
[1780250090510,27.07,73595.44,0.0,0.13139,0.00027,6.28838]
[1780250095778,27.08,73593.73,0.0,0.13095,0.00027,6.27396]
[1780250101588,27.08,73592.3,0.0,0.1306,0.00027,6.26204]
[1780250106623,27.08,73590.46,0.0,0.1301,0.00026,6.24522]
[1780250110650,27.08,73595.08,0.0,0.1313,0.00027,6.28565]
[1780250115920,27.07,73594.73,0.0,0.13118,0.00027,6.28144]
[1780250121727,27.07,73594.95,0.0,0.13121,0.00027,6.2825]
[1780250126761,27.07,73594.57,0.0,0.13108,0.00027,6.27823]
[1780250134535,27.06,73593.84,0.0,0.13087,0.00027,6.27107]
[1780250139011,27.06,73593.76,0.0,0.13067,0.00027,6.26069]
[1780250139174,27.06,73593.71,0.0,0.13065,0.00027,6.2601]
[1780250140745,27.06,73593.71,0.0,0.13065,0.00027,6.26032]
[1780250140847,27.06,73593.71,0.0,0.13066,0.00027,6.26053]
[1780250146135,27.06,73593.93,0.0,0.13067,0.00027,6.26096]
[1780250151937,27.05,73589.37,0.0,0.12944,0.00026,6.21969]
[1780250156971,27.05,73589.82,0.0,0.12955,0.00026,6.22328]
[1780250163013,27.05,73590.33,0.0,0.12967,0.00026,6.22735]
[1780250169331,27.05,73590.62,0.0,0.12974,0.00026,6.2297]
[1780250176104,27.05,73591.21,0.0,0.12987,0.00027,6.23418]
[1780250181139,27.05,73591.35,0.0,0.1299,0.00027,6.23504]
[1780250187181,27.04,73591.36,0.0,0.12989,0.00027,6.23466]
[1780250192217,27.04,73591.52,0.0,0.12977,0.00027,6.22723]
[1780250193209,27.04,73591.52,0.0,0.12977,0.00027,6.22723]
[1780250193223,27.04,73591.52,0.0,0.12977,0.00027,6.22723]
[1780250193224,27.04,73591.25,0.0,0.1297,0.00027,6.22476]
[1780250194230,27.04,73590.98,0.0,0.12963,0.00026,6.22229]
[1780250199238,27.04,73590.58,0.0,0.12951,0.00026,6.2185]
[1780250204296,27.04,73590.61,0.0,0.12951,0.00026,6.21844]
[1780250209345,27.04,73591.78,0.0,0.12981,0.00027,6.22856]
[1780250214359,27.04,73591.7,0.0,0.12978,0.00027,6.22753]
[1780250219402,27.04,73592.77,0.0,0.13006,0.00027,6.23669]
[1780250224430,27.04,73594.91,0.0,0.13061,0.00027,6.25535]
[1780250229445,27.03,73595.47,0.0,0.13075,0.00027,6.25978]
[1780250234456,27.03,73592.58,0.0,0.12996,0.00027,6.2335]
[1780250239461,27.03,73591.68,0.0,0.12971,0.00027,6.22511]
[1780250244506,27.03,73591.49,0.0,0.12965,0.00027,6.22305]
[1780250249556,27.03,73591.4,0.0,0.12961,0.00027,6.22189]
[1780250254618,27.03,73591.4,0.0,0.12946,0.00026,6.2131]
[1780250259619,27.03,73592.57,0.0,0.12976,0.00027,6.22319]
[1780250264637,27.02,73593.22,0.0,0.12992,0.00027,6.22859]
[1780250269669,27.02,73593.95,0.0,0.1301,0.00027,6.23466]
[1780250274690,27.02,73594.55,0.0,0.13025,0.00027,6.23953]
[1780250279714,27.02,73594.57,0.0,0.13024,0.00027,6.23922]
[1780250284715,27.02,73594.34,0.0,0.13016,0.00027,6.2367]
[1780250289766,27.02,73594.32,0.0,0.13014,0.00027,6.23605]
[1780250294789,27.02,73594.51,0.0,0.13018,0.00027,6.23727]
[1780250299823,27.01,73594.34,0.0,0.13012,0.00027,6.23528]
[1780250304840,27.01,73594.11,0.0,0.13005,0.00027,6.23277]
[1780250309852,27.01,73592.46,0.0,0.1296,0.00027,6.21765]
[1780250314880,27.01,73593.03,0.0,0.12959,0.00027,6.21394]
[1780250319919,27.01,73592.89,0.0,0.12955,0.00027,6.21236]
[1780250324919,27.01,73592.77,0.0,0.1295,0.00027,6.21097]
[1780250329936,27.01,73593.07,0.0,0.12957,0.00027,6.21331]
[1780250334953,27.01,73592.89,0.0,0.12952,0.00027,6.21137]
[1780250340002,27.0,73593.29,0.0,0.12961,0.00027,6.21459]
[1780250345002,27.0,73593.6,0.0,0.12968,0.00027,6.217]
[1780250350010,27.0,73590.49,0.0,0.12885,0.00026,6.18894]
[1780250355036,27.0,73589.54,0.0,0.12859,0.00026,6.18022]
[1780250360082,27.0,73590.71,0.0,0.12888,0.00026,6.19002]
[1780250365138,27.0,73591.64,0.0,0.12912,0.00026,6.1982]
[1780250369421,27.0,73591.04,0.0,0.12896,0.00026,6.19277]
[1780250369596,27.0,73591.04,0.0,0.12896,0.00026,6.19275]
[1780250369613,27.0,73591.04,0.0,0.12896,0.00026,6.19275]
[1780250370306,27.0,73591.1,0.0,0.12898,0.00026,6.19327]
[1780250370931,27.0,73591.1,0.0,0.12898,0.00026,6.19327]
[1780250370939,27.0,73591.19,0.0,0.129,0.00026,6.19407]
[1780250372416,27.0,73591.19,0.0,0.129,0.00026,6.19407]
[1780250372780,27.0,73591.16,0.0,0.12885,0.00026,6.18532]
[1780250375054,27.0,73591.16,0.0,0.12885,0.00026,6.18532]
[1780250375080,27.0,73590.78,0.0,0.12875,0.00026,6.1819]
[1780250381536,27.0,73590.59,0.0,0.12869,0.00026,6.18016]
[1780250386571,27.0,73589.53,0.0,0.12841,0.00026,6.17048]
[1780250391607,27.0,73590.18,0.0,0.12858,0.00026,6.1763]
[1780250396641,27.0,73589.86,0.0,0.1285,0.00026,6.17346]
[1780250399378,27.0,73590.29,0.0,0.12861,0.00026,6.17729]
[1780250399407,27.0,73590.29,0.0,0.12861,0.00026,6.17729]
[1780250399447,27.0,73591.07,0.0,0.12882,0.00026,6.18422]
[1780250400670,27.0,73602.38,0.0,0.13183,0.00027,6.28503]
[1780250401677,27.0,73607.16,0.0,0.13312,0.00027,6.32758]
[1780250407969,26.99,73607.75,0.0,0.13324,0.00027,6.33151]
[1780250410836,26.99,73597.07,0.0,0.13034,0.00027,6.23544]
[1780250412753,26.99,73592.37,0.0,0.12908,0.00027,6.19326]
[1780250418043,26.99,73590.91,0.0,0.12869,0.00026,6.17996]
[1780250424841,26.99,73587.32,0.0,0.12773,0.00026,6.14771]
[1780250429877,26.99,73587.32,0.0,0.12773,0.00026,6.1476]
[1780250438183,26.98,73587.71,0.0,0.12768,0.00026,6.1424]
[1780250444982,26.98,73587.77,0.0,0.12769,0.00026,6.14288]
[1780250450018,26.98,73587.62,0.0,0.12766,0.00026,6.14156]
[1780250455927,26.98,73587.64,0.0,0.12766,0.00026,6.14176]
[1780250463111,26.99,73587.69,0.0,0.12768,0.00026,6.14233]
[1780250468400,26.99,73587.8,0.0,0.12771,0.00026,6.14339]
[1780250474187,26.99,73579.01,0.0,0.12542,0.00026,6.0656]
[1780250479221,26.99,73580.93,0.0,0.12593,0.00026,6.0832]
[1780250484257,26.99,73580.78,0.0,0.12591,0.00026,6.08244]
[1780250486881,26.99,73580.78,0.0,0.12591,0.00026,6.08244]
[1780250486893,26.99,73580.78,0.0,0.12591,0.00026,6.08244]
[1780250486953,26.99,73580.78,0.0,0.12591,0.00026,6.08244]
[1780250486980,26.99,73580.85,0.0,0.12594,0.00026,6.08329]
[1780250490749,26.99,73581.04,0.0,0.126,0.00026,6.08532]
[1780250490757,26.99,73581.04,0.0,0.126,0.00026,6.08532]
[1780250491313,26.99,73580.95,0.0,0.12584,0.00026,6.07632]
[1780250494334,26.99,73574.91,0.0,0.12428,0.00026,6.02327]
[1780250497317,27.0,73575.43,0.0,0.12443,0.00026,6.02827]
[1780250497507,27.0,73575.43,0.0,0.12443,0.00026,6.02827]
[1780250497548,27.0,73561.66,0.0,0.12091,0.00025,5.90697]
[1780250500379,26.99,73552.91,0.0,0.11868,0.00025,5.82947]
[1780250505412,26.99,73552.2,0.0,0.1185,0.00025,5.82304]
[1780250510704,26.99,73550.35,0.0,0.11804,0.00025,5.80678]
[1780250516489,27.0,73551.01,0.0,0.11823,0.00025,5.81342]
[1780250521524,27.0,73552.14,0.0,0.1185,0.00025,5.82317]
[1780250522359,27.0,73552.14,0.0,0.1185,0.00025,5.82317]
[1780250522532,27.0,73551.86,0.0,0.11843,0.00025,5.82071]
[1780250522768,27.0,73551.86,0.0,0.11843,0.00025,5.82071]
[1780250522811,27.0,73551.86,0.0,0.11843,0.00025,5.82071]
[1780250523538,27.0,73542.54,0.0,0.11612,0.00025,5.73915]
[1780250525131,27.0,73546.42,0.0,0.11708,0.00025,5.77313]
[1780250525560,27.0,73547.2,0.0,0.11728,0.00025,5.78022]
[1780250526311,27.0,73547.2,0.0,0.11728,0.00025,5.78022]
[1780250526327,27.0,73547.2,0.0,0.11728,0.00025,5.78022]
[1780250526350,27.0,73547.2,0.0,0.11728,0.00025,5.78022]
[1780250526381,27.0,73547.2,0.0,0.11728,0.00025,5.78022]
[1780250526560,27.0,73547.2,0.0,0.11729,0.00025,5.78048]
[1780250530486,27.0,73546.68,0.0,0.11718,0.00025,5.7767]
[1780250531597,27.0,73553.22,0.0,0.11883,0.00025,5.83448]
[1780250532575,27.0,73553.22,0.0,0.11883,0.00025,5.83448]
[1780250533558,27.0,73553.52,0.0,0.11891,0.00025,5.83735]
[1780250538569,27.01,73551.01,0.0,0.11831,0.00025,5.81632]
[1780250543571,27.01,73550.94,0.0,0.11832,0.00025,5.8167]
[1780250548579,27.01,73550.8,0.0,0.11831,0.00025,5.81647]
[1780250553624,27.02,73553.34,0.0,0.11884,0.00025,5.83131]
[1780250558651,27.02,73551.41,0.0,0.11838,0.00025,5.81551]
[1780250563731,27.02,73550.23,0.0,0.11812,0.00025,5.80624]
[1780250568743,27.03,73549.22,0.0,0.1179,0.00025,5.79855]
[1780250573629,27.03,73544.03,0.0,0.11665,0.00025,5.75439]
[1780250574559,27.03,73539.02,0.0,0.11542,0.00025,5.71103]
[1780250579595,27.03,73541.07,0.0,0.11594,0.00025,5.72948]
[1780250584598,27.04,73540.68,0.0,0.11587,0.00025,5.72689]
[1780250587621,27.04,73534.5,0.0,0.11439,0.00024,5.67424]
[1780250590608,27.04,73529.44,0.0,0.11319,0.00024,5.63161]
[1780250591994,27.04,73529.28,0.0,0.11317,0.00024,5.63072]
[1780250592002,27.04,73529.28,0.0,0.11317,0.00024,5.63072]
[1780250592094,27.04,73529.03,0.0,0.11311,0.00024,5.62856]
[1780250594311,27.04,73529.03,0.0,0.11311,0.00024,5.62856]
[1780250594443,27.05,73533.32,0.0,0.11419,0.00024,5.66722]
[1780250596364,27.05,73528.05,0.0,0.11293,0.00024,5.62198]
[1780250599349,27.05,73522.33,0.0,0.11158,0.00024,5.57361]
[1780250601623,27.06,73512.29,0.0,0.10923,0.00024,5.48833]
[1780250608139,27.07,73511.28,0.0,0.10907,0.00024,5.4826]
[1780250611572,27.07,73509.54,0.0,0.10869,0.00023,5.46867]
[1780250611620,27.07,73509.52,0.0,0.10857,0.00023,5.46122]
[1780250612414,27.07,73509.52,0.0,0.10857,0.00023,5.46122]
[1780250612500,27.08,73509.31,0.0,0.10854,0.00023,5.45992]
[1780250618209,27.08,73509.84,0.0,0.10873,0.00023,5.46699]
[1780250621450,27.09,73509.68,0.0,0.10872,0.00023,5.46662]
[1780250621514,27.09,73510.34,0.0,0.10891,0.00024,5.47327]
[1780250623244,27.09,73519.96,0.0,0.1112,0.00024,5.55639]
[1780250624259,27.09,73519.96,0.0,0.1112,0.00024,5.55639]
[1780250624357,27.09,73518.81,0.0,0.11093,0.00024,5.54685]
[1780250629559,27.1,73517.36,0.0,0.11066,0.00024,5.537]
[1780250630814,27.1,73517.36,0.0,0.11066,0.00024,5.537]
[1780250630831,27.1,73517.36,0.0,0.11067,0.00024,5.53745]
[1780250631931,27.1,73517.36,0.0,0.11067,0.00024,5.53745]
[1780250632215,27.1,73517.36,0.0,0.11067,0.00024,5.53745]
[1780250632242,27.1,73517.36,0.0,0.11067,0.00024,5.53745]
[1780250632411,27.1,73517.36,0.0,0.11067,0.00024,5.53745]
[1780250632481,27.11,73516.88,0.0,0.11058,0.00024,5.53409]
[1780250634252,27.11,73516.88,0.0,0.11058,0.00024,5.53409]
[1780250634306,27.11,73516.88,0.0,0.11059,0.00024,5.53447]
[1780250639424,27.11,73516.26,0.0,0.11048,0.00024,5.53027]
[1780250639457,27.11,73516.26,0.0,0.11048,0.00024,5.53027]
[1780250640127,27.11,73515.81,0.0,0.1104,0.00024,5.52753]
[1780250640140,27.11,73515.81,0.0,0.1104,0.00024,5.52753]
[1780250640365,27.11,73515.81,0.0,0.1104,0.00024,5.52753]
[1780250649700,27.13,73516.05,0.0,0.11056,0.00024,5.53334]
[1780250652448,27.13,73522.78,0.0,0.11221,0.00024,5.59266]
[1780250657488,27.14,73524.75,0.0,0.11273,0.00024,5.61141]
[1780250658479,27.14,73524.75,0.0,0.11273,0.00024,5.61141]
[1780250658507,27.14,73524.75,0.0,0.11273,0.00024,5.61141]
[1780250658658,27.14,73531.45,0.0,0.11437,0.00024,5.67016]
[1780250660963,27.14,73531.62,0.0,0.11444,0.00024,5.67239]
[1780250660973,27.14,73531.62,0.0,0.11444,0.00024,5.67239]
[1780250663035,27.14,73532.02,0.0,0.11455,0.00024,5.67656]
[1780250663528,27.15,73532.02,0.0,0.11456,0.00024,5.67691]
[1780250668565,27.15,73532.66,0.0,0.11477,0.00024,5.68419]
[1780250669570,27.15,73537.88,0.0,0.11606,0.00025,5.72977]
[1780250671700,27.15,73541.4,0.0,0.11694,0.00025,5.76094]
[1780250671708,27.15,73541.4,0.0,0.11694,0.00025,5.76094]
[1780250672685,27.16,73541.57,0.0,0.11687,0.00025,5.75515]
[1780250674305,27.16,73540.89,0.0,0.11672,0.00025,5.7498]
[1780250674320,27.16,73540.89,0.0,0.11672,0.00025,5.7498]
[1780250674646,27.16,73540.69,0.0,0.11669,0.00025,5.74863]
[1780250679712,27.17,73539.31,0.0,0.11641,0.00025,5.73895]
[1780250684757,27.18,73539.19,0.0,0.11648,0.00025,5.74144]
[1780250689816,27.19,73539.19,0.0,0.11657,0.00025,5.74438]
[1780250694852,27.2,73539.64,0.0,0.11676,0.00025,5.75121]
[1780250699932,27.21,73540.21,0.0,0.11699,0.00025,5.75908]
[1780250705016,27.22,73540.43,0.0,0.11712,0.00025,5.76386]
[1780250710024,27.23,73540.07,0.0,0.11712,0.00025,5.76358]
[1780250715045,27.24,73540.83,0.0,0.11738,0.00025,5.77299]
[1780250720117,27.25,73540.95,0.0,0.11749,0.00025,5.77676]
[1780250725132,27.26,73541.3,0.0,0.11766,0.00025,5.78254]
[1780250730244,27.27,73541.74,0.0,0.11784,0.00025,5.78905]
[1780250731796,27.27,73547.4,0.0,0.11914,0.00025,5.83084]
[1780250733724,27.27,73552.33,0.0,0.1204,0.00025,5.87459]
[1780250738742,27.28,73551.9,0.0,0.12033,0.00025,5.87244]
[1780250743776,27.28,73554.28,0.0,0.12099,0.00025,5.89508]
[1780250748789,27.29,73553.56,0.0,0.12086,0.00025,5.89055]
[1780250753845,27.3,73553.13,0.0,0.12081,0.00025,5.88889]
[1780250758855,27.3,73553.0,0.0,0.12083,0.00025,5.88947]
[1780250763884,27.31,73552.86,0.0,0.12084,0.00025,5.88995]
[1780250768922,27.31,73552.41,0.0,0.12078,0.00025,5.88769]
[1780250773925,27.32,73550.05,0.0,0.12023,0.00025,5.86885]
[1780250778928,27.32,73549.82,0.0,0.12023,0.00025,5.86862]
[1780250783971,27.33,73549.01,0.0,0.12008,0.00025,5.86337]
[1780250789000,27.34,73549.58,0.0,0.12027,0.00025,5.8701]
[1780250794009,27.34,73549.72,0.0,0.12022,0.00025,5.86467]
[1780250795152,27.34,73549.72,0.0,0.12023,0.00025,5.86503]
[1780250795167,27.34,73549.72,0.0,0.12023,0.00025,5.86503]
[1780250795464,27.34,73549.72,0.0,0.12023,0.00025,5.86503]
[1780250795611,27.34,73549.72,0.0,0.12023,0.00025,5.86503]
[1780250795713,27.34,73538.8,0.0,0.11752,0.00025,5.77047]
[1780250798017,27.35,73535.56,0.0,0.11676,0.00025,5.74391]
[1780250798854,27.35,73535.72,0.0,0.11681,0.00025,5.74583]
[1780250800809,27.35,73535.88,0.0,0.11687,0.00025,5.74774]
[1780250800832,27.35,73535.82,0.0,0.11687,0.00025,5.74776]
[1780250805857,27.36,73536.7,0.0,0.11715,0.00025,5.75749]
[1780250810901,27.37,73539.23,0.0,0.11786,0.00025,5.78241]
[1780250815941,27.38,73539.97,0.0,0.11811,0.00025,5.79131]
[1780250820962,27.39,73539.15,0.0,0.11798,0.00025,5.78675]
[1780250826013,27.4,73539.15,0.0,0.11806,0.00025,5.7893]
[1780250831031,27.41,73540.43,0.0,0.11845,0.00025,5.80285]
[1780250836063,27.41,73542.62,0.0,0.11906,0.00025,5.8242]
[1780250841092,27.42,73543.28,0.0,0.11929,0.00025,5.83222]
[1780250846133,27.43,73543.22,0.0,0.11934,0.00025,5.83393]
[1780250851163,27.44,73543.32,0.0,0.11943,0.00025,5.83701]
[1780250856193,27.44,73543.49,0.0,0.11939,0.00025,5.83228]
[1780250861205,27.45,73546.96,0.0,0.12029,0.00025,5.8634]
[1780250866206,27.45,73546.74,0.0,0.12024,0.00025,5.86189]
[1780250871252,27.45,73547.2,0.0,0.12037,0.00025,5.86625]
[1780250876258,27.45,73547.01,0.0,0.12033,0.00025,5.86496]
[1780250881296,27.45,73547.01,0.0,0.12034,0.00025,5.86531]
[1780250886303,27.45,73545.72,0.0,0.12003,0.00025,5.85452]
[1780250891308,27.45,73545.66,0.0,0.12003,0.00025,5.85439]
[1780250892945,27.46,73551.55,0.0,0.12151,0.00025,5.9055]
[1780250894179,27.46,73555.67,0.0,0.12254,0.00025,5.94122]
[1780250894376,27.46,73557.22,0.0,0.12294,0.00025,5.95467]
[1780250896537,27.45,73566.02,0.0,0.12518,0.00026,6.03108]
[1780250898450,27.46,73565.95,0.0,0.12516,0.00026,6.03063]
[1780250898547,27.46,73568.93,0.0,0.12593,0.00026,6.05674]
[1780250904219,27.46,73568.73,0.0,0.1259,0.00026,6.05563]
[1780250910263,27.46,73569.73,0.0,0.12618,0.00026,6.06494]
[1780250916305,27.46,73568.64,0.0,0.12577,0.00026,6.04753]
[1780250921609,27.46,73568.75,0.0,0.12581,0.00026,6.04901]
[1780250931679,27.47,73569.99,0.0,0.12616,0.00026,6.06068]
[1780250938459,27.47,73569.73,0.0,0.1261,0.00026,6.05895]
[1780250943494,27.47,73569.66,0.0,0.1261,0.00026,6.05871]
[1780250948529,27.47,73568.29,0.0,0.12576,0.00026,6.0472]
[1780250953564,27.47,73569.61,0.0,0.12611,0.00026,6.05914]
[1780250961894,27.48,73569.52,0.0,0.12611,0.00026,6.05905]
[1780250969676,27.48,73569.77,0.0,0.12619,0.00026,6.06172]
[1780250974711,27.48,73568.78,0.0,0.1258,0.00026,6.04498]
[1780250976725,27.48,73562.65,0.0,0.12423,0.00026,5.99182]
[1780250977732,27.48,73556.8,0.0,0.12275,0.00025,5.94121]
[1780250980754,27.48,73552.07,0.0,0.12158,0.00025,5.90102]
[1780250982039,27.48,73543.3,0.0,0.11939,0.00025,5.82537]
[1780250987088,27.48,73541.34,0.0,0.11893,0.00025,5.80912]
[1780250992207,27.49,73541.57,0.0,0.119,0.00025,5.81177]
[1780250997227,27.49,73539.92,0.0,0.11862,0.00025,5.7983]
[1780251000130,27.49,73532.44,0.0,0.11679,0.00024,5.73419]
[1780251003149,27.49,73538.57,0.0,0.11828,0.00025,5.78666]
[1780251008215,27.49,73540.91,0.0,0.11884,0.00025,5.80621]
[1780251011970,27.49,73546.58,0.0,0.12025,0.00025,5.85519]
[1780251017006,27.49,73547.72,0.0,0.1206,0.00025,5.86701]
[1780251022322,27.5,73548.17,0.0,0.12072,0.00025,5.87124]
[1780251027322,27.5,73550.04,0.0,0.12119,0.00025,5.88763]
[1780251032366,27.5,73550.64,0.0,0.12123,0.00025,5.88545]
[1780251037391,27.5,73551.95,0.0,0.12157,0.00025,5.89721]
[1780251044194,27.51,73552.62,0.0,0.12179,0.00025,5.90454]
[1780251048225,27.51,73563.03,0.0,0.12445,0.00026,5.9957]
[1780251053257,27.51,73565.01,0.0,0.12498,0.00026,6.01367]
[1780251059027,27.51,73564.86,0.0,0.12496,0.00026,6.01298]
[1780251062604,27.52,73574.41,0.0,0.12745,0.00026,6.09679]
[1780251068363,27.52,73574.15,0.0,0.12742,0.00026,6.09604]
[1780251072675,27.52,73578.87,0.0,0.12866,0.00026,6.13737]
[1780251075412,27.52,73584.92,0.0,0.13024,0.00026,6.19009]
[1780251078660,27.52,73586.42,0.0,0.13063,0.00026,6.20297]
[1780251078739,27.52,73586.42,0.0,0.13063,0.00026,6.20297]
[1780251084399,27.52,73588.87,0.0,0.13125,0.00026,6.22339]
[1780251084913,27.52,73588.87,0.0,0.13125,0.00026,6.22339]
[1780251085010,27.52,73588.87,0.0,0.13125,0.00026,6.22339]
[1780251086242,27.52,73588.22,0.0,0.13106,0.00026,6.21734]
[1780251086276,27.52,73588.22,0.0,0.13106,0.00026,6.21734]
[1780251086490,27.52,73576.74,0.0,0.12804,0.00026,6.11684]
[1780251089157,27.52,73575.61,0.0,0.12775,0.00026,6.10694]
[1780251089190,27.52,73575.51,0.0,0.12772,0.00026,6.10604]
[1780251089685,27.52,73575.51,0.0,0.12772,0.00026,6.10604]
[1780251089721,27.52,73575.51,0.0,0.12772,0.00026,6.10604]
[1780251092180,27.52,73575.39,0.0,0.12769,0.00026,6.10495]
[1780251092225,27.52,73575.39,0.0,0.12769,0.00026,6.10495]
[1780251100599,27.51,73577.35,0.0,0.12805,0.00026,6.11337]
[1780251106631,27.51,73577.5,0.0,0.12808,0.00026,6.11446]
[1780251111693,27.51,73577.5,0.0,0.12808,0.00026,6.11431]
[1780251117709,27.51,73573.51,0.0,0.12704,0.00026,6.07937]
[1780251123052,27.51,73572.88,0.0,0.12688,0.00026,6.07406]
[1780251128786,27.51,73572.9,0.0,0.12689,0.00026,6.07441]
[1780251134832,27.52,73572.75,0.0,0.12686,0.00026,6.07339]
[1780251139864,27.52,73575.36,0.0,0.12754,0.00026,6.09633]
[1780251144900,27.52,73576.81,0.0,0.12792,0.00026,6.10905]
[1780251151102,27.52,73577.16,0.0,0.12801,0.00026,6.11213]
[1780251156987,27.52,73566.92,0.0,0.12522,0.00026,6.01466]
[1780251163030,27.52,73565.75,0.0,0.12496,0.00026,6.00562]
[1780251165044,27.52,73573.68,0.0,0.12701,0.00026,6.07486]
[1780251172091,27.52,73573.74,0.0,0.12704,0.00026,6.07577]
[1780251179141,27.52,73573.08,0.0,0.12688,0.00026,6.0704]
[1780251184176,27.52,73572.03,0.0,0.1266,0.00026,6.0611]
[1780251190749,27.52,73570.75,0.0,0.12625,0.00026,6.04935]
[1780251200289,27.52,73571.6,0.0,0.12642,0.00026,6.055]
[1780251207336,27.51,73574.16,0.0,0.12705,0.00026,6.07608]
[1780251212372,27.51,73573.39,0.0,0.12667,0.00026,6.05998]
[1780251219145,27.51,73573.51,0.0,0.12669,0.00026,6.06039]
[1780251225705,27.5,73573.92,0.0,0.12676,0.00026,6.06284]
[1780251232287,27.5,73573.36,0.0,0.1266,0.00026,6.05765]
[1780251237547,27.5,73572.63,0.0,0.12643,0.00026,6.05165]
[1780251242142,27.5,73572.85,0.0,0.12649,0.00026,6.05371]
[1780251242165,27.5,73572.85,0.0,0.12649,0.00026,6.05371]
[1780251242188,27.5,73572.85,0.0,0.12649,0.00026,6.05371]
[1780251242326,27.5,73572.61,0.0,0.12643,0.00026,6.05171]
[1780251244252,27.5,73572.6,0.0,0.12643,0.00026,6.05167]
[1780251244256,27.5,73572.6,0.0,0.12643,0.00026,6.05167]
[1780251245138,27.5,73572.65,0.0,0.12644,0.00026,6.05215]
[1780251245195,27.5,73572.26,0.0,0.12634,0.00026,6.0488]
[1780251248337,27.5,73572.26,0.0,0.12634,0.00026,6.0488]
[1780251249269,27.5,73571.98,0.0,0.12627,0.00026,6.04656]
[1780251254296,27.5,73571.52,0.0,0.12616,0.00026,6.04274]
[1780251258465,27.51,73570.96,0.0,0.12603,0.00026,6.03814]
[1780251258490,27.51,73570.96,0.0,0.12603,0.00026,6.03814]
[1780251258495,27.51,73570.96,0.0,0.12603,0.00026,6.03814]
[1780251259781,27.51,73571.13,0.0,0.12607,0.00026,6.03968]
[1780251265645,27.5,73572.38,0.0,0.12638,0.00026,6.04997]
[1780251265653,27.5,73572.38,0.0,0.12638,0.00026,6.04997]
[1780251265744,27.5,73572.38,0.0,0.12638,0.00026,6.05009]
[1780251272948,27.51,73572.0,0.0,0.12629,0.00026,6.047]
[1780251278834,27.51,73570.07,0.0,0.12566,0.00026,6.02224]
[1780251284172,27.51,73567.82,0.0,0.1251,0.00026,6.00314]
[1780251287906,27.51,73560.08,0.0,0.12313,0.00025,5.93634]
[1780251289913,27.51,73553.4,0.0,0.12145,0.00025,5.879]
[1780251295571,27.52,73553.58,0.0,0.12154,0.00025,5.88205]
[1780251300996,27.52,73551.36,0.0,0.12104,0.00025,5.86472]
[1780251301999,27.52,73546.26,0.0,0.11977,0.00025,5.82107]
[1780251308044,27.53,73546.69,0.0,0.11995,0.00025,5.82714]
[1780251313079,27.54,73546.73,0.0,0.12002,0.00025,5.82938]
[1780251320127,27.55,73546.69,0.0,0.12009,0.00025,5.83202]
[1780251326416,27.55,73546.9,0.0,0.12019,0.00025,5.83527]
[1780251332213,27.56,73549.88,0.0,0.12087,0.00025,5.85521]
[1780251338727,27.57,73549.75,0.0,0.12086,0.00025,5.85477]
[1780251344299,27.58,73549.65,0.0,0.12093,0.00025,5.85727]
[1780251349333,27.58,73546.3,0.0,0.12015,0.00025,5.83025]
[1780251354371,27.59,73546.01,0.0,0.12013,0.00025,5.82971]
[1780251356611,27.59,73546.38,0.0,0.12025,0.00025,5.83367]
[1780251356629,27.59,73546.38,0.0,0.12025,0.00025,5.83367]
[1780251356633,27.59,73546.38,0.0,0.12025,0.00025,5.83367]
[1780251356687,27.59,73546.34,0.0,0.12024,0.00025,5.83333]
[1780251359640,27.59,73547.22,0.0,0.12048,0.00025,5.84175]
[1780251360113,27.59,73547.22,0.0,0.12048,0.00025,5.84175]
[1780251360411,27.6,73546.79,0.0,0.12038,0.00025,5.83842]
[1780251361368,27.6,73546.79,0.0,0.12038,0.00025,5.83842]
[1780251361419,27.6,73546.71,0.0,0.12038,0.00025,5.83811]
[1780251366459,27.6,73546.9,0.0,0.12048,0.00025,5.84163]
[1780251371308,27.61,73547.18,0.0,0.12058,0.00025,5.84515]
[1780251371316,27.61,73547.18,0.0,0.12058,0.00025,5.84515]
[1780251371366,27.61,73547.77,0.0,0.12075,0.00025,5.85095]
[1780251378538,27.62,73547.69,0.0,0.1208,0.00025,5.85277]
[1780251384876,27.63,73548.29,0.0,0.12101,0.00025,5.86005]
[1780251390624,27.63,73548.43,0.0,0.12111,0.00025,5.86334]
[1780251395660,27.64,73548.7,0.0,0.12108,0.00025,5.85892]
[1780251400694,27.64,73548.81,0.0,0.12116,0.00025,5.86158]
[1780251405729,27.65,73548.49,0.0,0.12113,0.00025,5.86056]
[1780251408344,27.65,73548.49,0.0,0.12113,0.00025,5.86056]
[1780251409369,27.66,73537.71,0.0,0.1185,0.00025,5.76949]
[1780251415093,27.66,73535.3,0.0,0.11798,0.00025,5.75131]
[1780251420834,27.67,73534.34,0.0,0.11783,0.00025,5.74613]
[1780251425870,27.68,73531.96,0.0,0.11732,0.00024,5.72842]
[1780251431342,27.68,73531.96,0.0,0.11732,0.00024,5.72842]
[1780251436362,27.7,73532.13,0.0,0.11751,0.00024,5.73515]
[1780251441386,27.71,73534.25,0.0,0.11811,0.00025,5.75584]
[1780251446460,27.72,73532.89,0.0,0.11785,0.00024,5.74674]
[1780251451478,27.73,73532.86,0.0,0.11791,0.00024,5.74899]
[1780251456498,27.74,73532.82,0.0,0.11783,0.00024,5.74272]
[1780251461528,27.74,73532.92,0.0,0.11793,0.00024,5.74608]
[1780251465504,27.75,73527.54,0.0,0.11669,0.00024,5.70277]
[1780251466440,27.75,73521.52,0.0,0.11524,0.00024,5.65192]
[1780251471468,27.76,73517.85,0.0,0.11441,0.00024,5.62252]
[1780251471532,27.76,73517.85,0.0,0.11441,0.00024,5.62252]
[1780251473032,27.76,73517.81,0.0,0.11443,0.00024,5.62352]
[1780251478071,27.77,73516.09,0.0,0.11407,0.00024,5.61076]
[1780251481543,27.77,73521.57,0.0,0.11543,0.00024,5.65857]
[1780251486570,27.78,73520.15,0.0,0.11512,0.00024,5.64775]
[1780251491617,27.78,73516.84,0.0,0.11439,0.00024,5.62174]
[1780251496649,27.79,73516.33,0.0,0.11431,0.00024,5.6192]
[1780251501697,27.8,73516.13,0.0,0.11432,0.00024,5.61933]
[1780251505623,27.8,73510.49,0.0,0.11302,0.00024,5.57322]
[1780251510680,27.81,73509.87,0.0,0.11293,0.00024,5.57019]
[1780251515526,27.82,73518.76,0.0,0.11497,0.00024,5.63893]
[1780251520573,27.82,73520.5,0.0,0.11543,0.00024,5.65501]
[1780251525582,27.83,73521.21,0.0,0.11566,0.00024,5.66293]
[1780251530623,27.83,73521.07,0.0,0.11566,0.00024,5.663]
[1780251535623,27.84,73523.28,0.0,0.11624,0.00024,5.68327]
[1780251540648,27.84,73525.04,0.0,0.11671,0.00024,5.69997]
[1780251545684,27.85,73524.95,0.0,0.11673,0.00024,5.70062]
[1780251550709,27.85,73525.27,0.0,0.11685,0.00024,5.70474]
[1780251555731,27.86,73525.46,0.0,0.11694,0.00024,5.70773]
[1780251560782,27.86,73527.79,0.0,0.11754,0.00024,5.72874]
[1780251565787,27.87,73527.59,0.0,0.11753,0.00024,5.72825]
[1780251570796,27.87,73527.52,0.0,0.11755,0.00024,5.72894]
[1780251575822,27.87,73527.78,0.0,0.1175,0.00024,5.7239]
[1780251578677,27.88,73527.87,0.0,0.11754,0.00024,5.72515]
[1780251578717,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251578724,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251578731,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251578768,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251579170,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251581206,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251581669,27.88,73527.81,0.0,0.11753,0.00024,5.72488]
[1780251581283,27.88,73527.28,0.0,0.11741,0.00024,5.72087]
[1780251581715,27.88,73527.28,0.0,0.11741,0.00024,5.72087]
[1780251581881,27.88,73527.28,0.0,0.11742,0.00024,5.72111]
[1780251583259,27.88,73527.28,0.0,0.11742,0.00024,5.72111]
[1780251583306,27.88,73527.35,0.0,0.11745,0.00024,5.72194]
[1780251589011,27.89,73531.97,0.0,0.11863,0.00024,5.76304]
[1780251591417,27.89,73531.76,0.0,0.11859,0.00024,5.76174]
[1780251591451,27.89,73531.76,0.0,0.11859,0.00024,5.76174]
[1780251591508,27.89,73532.65,0.0,0.11884,0.00025,5.77024]
[1780251593633,27.89,73532.65,0.0,0.11884,0.00025,5.77024]
[1780251593680,27.89,73532.65,0.0,0.11884,0.00025,5.77024]
[1780251594021,27.89,73537.05,0.0,0.11995,0.00025,5.80852]
[1780251594076,27.89,73537.05,0.0,0.11995,0.00025,5.80852]
[1780251595801,27.9,73539.11,0.0,0.12047,0.00025,5.82646]
[1780251596421,27.9,73539.86,0.0,0.12068,0.00025,5.8336]
[1780251597435,27.9,73550.92,0.0,0.12344,0.00025,5.92797]
[1780251599080,27.9,73561.11,0.0,0.12604,0.00026,6.01584]
[1780251602101,27.9,73551.11,0.0,0.12351,0.00025,5.93048]
[1780251604114,27.9,73542.68,0.0,0.12142,0.00025,5.85899]
[1780251609150,27.91,73540.71,0.0,0.12097,0.00025,5.8438]
[1780251614185,27.91,73539.76,0.0,0.12078,0.00025,5.83728]
[1780251619219,27.92,73539.02,0.0,0.12065,0.00025,5.83253]
[1780251626576,27.93,73538.68,0.0,0.12063,0.00025,5.83207]
[1780251632311,27.93,73537.42,0.0,0.12022,0.00025,5.81435]
[1780251639760,27.94,73537.12,0.0,0.12019,0.00025,5.81329]
[1780251646715,27.95,73536.56,0.0,0.12014,0.00025,5.81146]
[1780251652452,27.95,73536.5,0.0,0.12016,0.00025,5.81237]
[1780251659500,27.96,73536.41,0.0,0.12021,0.00025,5.81382]
[1780251664539,27.96,73537.34,0.0,0.12046,0.00025,5.82245]
[1780251669572,27.97,73536.52,0.0,0.1203,0.00025,5.81703]
[1780251675461,27.97,73536.69,0.0,0.12037,0.00025,5.81949]
[1780251680649,27.98,73534.54,0.0,0.11989,0.00025,5.80302]
[1780251686690,27.98,73534.47,0.0,0.11992,0.00025,5.80405]
[1780251691725,27.99,73534.52,0.0,0.11983,0.00025,5.79731]
[1780251697068,27.99,73537.68,0.0,0.12065,0.00025,5.82539]
[1780251703374,27.99,73537.68,0.0,0.12065,0.00025,5.82539]
[1780251704841,28.0,73531.57,0.0,0.1192,0.00025,5.77549]
[1780251710804,28.01,73531.24,0.0,0.11916,0.00025,5.77417]
[1780251712964,28.01,73525.0,0.0,0.11767,0.00024,5.7224]
[1780251718915,28.02,73523.96,0.0,0.11748,0.00024,5.71592]
[1780251724959,28.02,73522.53,0.0,0.11721,0.00024,5.70632]
[1780251729993,28.03,73524.21,0.0,0.11767,0.00024,5.72248]
[1780251735028,28.04,73526.65,0.0,0.11832,0.00024,5.74497]
[1780251738120,28.04,73535.77,0.0,0.12059,0.00025,5.82317]
[1780251744091,28.05,73538.59,0.0,0.12133,0.00025,5.84866]
[1780251751140,28.05,73540.27,0.0,0.12165,0.00025,5.85595]
[1780251756865,28.05,73541.44,0.0,0.12195,0.00025,5.86608]
[1780251766249,28.06,73542.96,0.0,0.1224,0.00025,5.8817]
[1780251777134,28.07,73545.33,0.0,0.12302,0.00025,5.90248]
[1780251783366,28.07,73544.82,0.0,0.12295,0.00025,5.90011]
[1780251788404,28.07,73544.81,0.0,0.12297,0.00025,5.90079]
[1780251797769,28.08,73544.88,0.0,0.12303,0.00025,5.9029]
[1780251806533,28.08,73545.13,0.0,0.12313,0.00025,5.9062]
[1780251811567,28.09,73544.63,0.0,0.12288,0.00025,5.89416]
[1780251817909,28.09,73544.94,0.0,0.12299,0.00025,5.89789]
[1780251823652,28.09,73545.53,0.0,0.12316,0.00025,5.90383]
[1780251829745,28.1,73545.49,0.0,0.12317,0.00025,5.90411]
[1780251829765,28.1,73545.49,0.0,0.12317,0.00025,5.90411]
[1780251829796,28.1,73545.49,0.0,0.12318,0.00025,5.90442]
[1780251831762,28.1,73545.49,0.0,0.12318,0.00025,5.90427]
[1780251832286,28.1,73545.7,0.0,0.12322,0.00025,5.9059]
[1780251832857,28.1,73545.7,0.0,0.12322,0.00025,5.90574]
[1780251836722,28.1,73545.4,0.0,0.12316,0.00025,5.90366]
[1780251836901,28.1,73545.4,0.0,0.12316,0.00025,5.90382]
[1780251841922,28.1,73545.4,0.0,0.12318,0.00025,5.90444]
[1780251841851,28.1,73539.98,0.0,0.12184,0.00025,5.85865]
[1780251846854,28.1,73540.31,0.0,0.12194,0.00025,5.86217]
[1780251851925,28.11,73538.75,0.0,0.12158,0.00025,5.85003]
[1780251856940,28.11,73538.85,0.0,0.12164,0.00025,5.85202]
[1780251862024,28.12,73537.35,0.0,0.12131,0.00025,5.84073]
[1780251867042,28.12,73537.45,0.0,0.12137,0.00025,5.84275]
[1780251872068,28.12,73537.59,0.0,0.12129,0.00025,5.8366]
[1780251877100,28.13,73538.45,0.0,0.12154,0.00025,5.84505]
[1780251882193,28.13,73539.53,0.0,0.12184,0.00025,5.85534]
[1780251887211,28.14,73539.02,0.0,0.12175,0.00025,5.85215]
[1780251892231,28.14,73538.9,0.0,0.12175,0.00025,5.85225]
[1780251897291,28.14,73539.4,0.0,0.12191,0.00025,5.85758]
[1780251898855,28.15,73544.81,0.0,0.12327,0.00025,5.90378]
[1780251903885,28.15,73545.66,0.0,0.1235,0.00025,5.91159]
[1780251908946,28.15,73546.22,0.0,0.12366,0.00025,5.91706]
[1780251914015,28.15,73546.18,0.0,0.12368,0.00025,5.91756]
[1780251919080,28.16,73545.51,0.0,0.12353,0.00025,5.91262]
[1780251924140,28.16,73545.67,0.0,0.1236,0.00025,5.91472]
[1780251929173,28.16,73549.46,0.0,0.12457,0.00025,5.94758]
[1780251934236,28.16,73550.73,0.0,0.12476,0.00025,5.9503]
[1780251939292,28.16,73551.44,0.0,0.12495,0.00025,5.95679]
[1780251944367,28.17,73552.36,0.0,0.12519,0.00025,5.96501]
[1780251949420,28.17,73552.69,0.0,0.12529,0.00025,5.9682]
[1780251954429,28.17,73552.64,0.0,0.12531,0.00025,5.96879]
[1780251959076,28.18,73557.67,0.0,0.12663,0.00025,6.01319]
[1780251964127,28.18,73560.28,0.0,0.12734,0.00026,6.03657]
[1780251965601,28.18,73560.28,0.0,0.12734,0.00026,6.03672]
[1780251965669,28.18,73560.28,0.0,0.12734,0.00026,6.03672]
[1780251973705,28.19,73561.81,0.0,0.12777,0.00026,6.0511]
[1780251978397,28.19,73558.89,0.0,0.12704,0.00026,6.02677]
[1780251979033,28.19,73560.56,0.0,0.12748,0.00026,6.04126]
[1780251984731,28.19,73563.53,0.0,0.12825,0.00026,6.06695]
[1780251990827,28.19,73563.21,0.0,0.12819,0.00026,6.0649]
[1780251996870,28.19,73562.65,0.0,0.12791,0.00026,6.05211]
[1780252000896,28.2,73567.74,0.0,0.12923,0.00026,6.09568]
[1780252003161,28.2,73571.45,0.0,0.13019,0.00026,6.12735]
[1780252003403,28.2,73571.45,0.0,0.13019,0.00026,6.12735]
[1780252003549,28.2,73571.45,0.0,0.13019,0.00026,6.12735]
[1780252003925,28.2,73571.46,0.0,0.13019,0.00026,6.12744]
[1780252005574,28.2,73574.67,0.0,0.13103,0.00026,6.15479]
[1780252005644,28.2,73574.67,0.0,0.13103,0.00026,6.15479]
[1780252005938,28.2,73569.08,0.0,0.12958,0.00026,6.10708]
[1780252007254,28.2,73569.71,0.0,0.12974,0.00026,6.11246]
[1780252007951,28.2,73569.58,0.0,0.12971,0.00026,6.11136]
[1780252012986,28.2,73570.9,0.0,0.13005,0.00026,6.12266]
[1780252015990,28.2,73570.71,0.0,0.13,0.00026,6.12104]
[1780252016091,28.2,73570.71,0.0,0.13,0.00026,6.12104]
[1780252016103,28.2,73570.71,0.0,0.13,0.00026,6.12104]
[1780252017022,28.2,73571.74,0.0,0.13027,0.00026,6.12983]
[1780252021269,28.2,73572.97,0.0,0.13058,0.00026,6.14027]
[1780252021280,28.2,73572.97,0.0,0.13058,0.00026,6.14027]
[1780252021320,28.2,73572.97,0.0,0.13058,0.00026,6.14027]
[1780252021340,28.2,73573.21,0.0,0.13065,0.00026,6.1423]
[1780252028100,28.19,73572.84,0.0,0.13054,0.00026,6.13895]
[1780252034144,28.19,73569.69,0.0,0.12973,0.00026,6.11201]
[1780252039374,28.19,73568.8,0.0,0.1295,0.00026,6.10445]
[1780252046229,28.19,73570.98,0.0,0.13006,0.00026,6.12315]
[1780252052271,28.2,73568.11,0.0,0.12918,0.00026,6.09016]
[1780252057320,28.2,73568.11,0.0,0.12918,0.00026,6.09037]
[1780252062967,28.2,73568.22,0.0,0.12921,0.00026,6.09139]
[1780252069668,28.2,73568.11,0.0,0.1292,0.00026,6.09089]
[1780252076440,28.2,73568.22,0.0,0.12924,0.00026,6.0923]
[1780252080639,28.2,73568.31,0.0,0.12928,0.00026,6.09363]
[1780252080651,28.2,73568.31,0.0,0.12928,0.00026,6.09363]
[1780252081114,28.2,73568.31,0.0,0.12928,0.00026,6.09363]
[1780252086165,28.2,73568.26,0.0,0.12927,0.00026,6.09321]
[1780252091176,28.2,73568.37,0.0,0.1293,0.00026,6.09415]
[1780252095193,28.2,73575.06,0.0,0.13103,0.00026,6.15122]
[1780252095658,28.2,73575.06,0.0,0.13103,0.00026,6.15122]
[1780252096099,28.2,73575.74,0.0,0.13121,0.00026,6.15696]
[1780252101115,28.2,73575.59,0.0,0.13116,0.00026,6.15532]
[1780252106184,28.2,73576.74,0.0,0.13144,0.00026,6.16465]
[1780252111206,28.2,73576.74,0.0,0.13143,0.00026,6.16413]
[1780252116280,28.2,73575.94,0.0,0.13107,0.00026,6.14858]
[1780252121337,28.2,73575.96,0.0,0.13108,0.00026,6.14919]
[1780252126359,28.2,73575.81,0.0,0.13106,0.00026,6.14832]
[1780252131364,28.2,73575.81,0.0,0.13105,0.00026,6.14793]
[1780252136369,28.2,73575.18,0.0,0.13086,0.00026,6.14196]
[1780252141412,28.19,73575.18,0.0,0.13085,0.00026,6.14137]
[1780252146429,28.19,73574.98,0.0,0.13078,0.00026,6.13907]
[1780252151462,28.19,73574.97,0.0,0.13075,0.00026,6.1384]
[1780252156499,28.19,73575.02,0.0,0.13075,0.00026,6.13825]
[1780252161551,28.18,73577.04,0.0,0.13126,0.00026,6.15491]
[1780252164202,28.18,73566.49,0.0,0.12851,0.00026,6.06447]
[1780252165126,28.18,73560.84,0.0,0.12706,0.00026,6.01634]
[1780252167176,28.18,73554.23,0.0,0.12538,0.00025,5.9603]
[1780252172226,28.19,73554.39,0.0,0.12529,0.00025,5.95364]
[1780252173240,28.19,73547.16,0.0,0.12348,0.00025,5.89268]
[1780252178310,28.19,73542.99,0.0,0.12247,0.00025,5.85872]
[1780252183347,28.2,73542.38,0.0,0.12237,0.00025,5.85512]
[1780252188350,28.2,73542.88,0.0,0.12254,0.00025,5.86099]
[1780252191372,28.21,73547.52,0.0,0.12373,0.00025,5.90114]
[1780252196501,28.21,73547.11,0.0,0.12366,0.00025,5.89895]
[1780252197290,28.21,73534.05,0.0,0.12043,0.00025,5.78901]
[1780252202310,28.22,73531.09,0.0,0.11975,0.00025,5.76596]
[1780252207347,28.22,73532.7,0.0,0.12021,0.00025,5.78146]
[1780252208261,28.23,73538.66,0.0,0.12169,0.00025,5.83196]
[1780252213301,28.23,73539.34,0.0,0.12189,0.00025,5.8387]
[1780252218328,28.23,73539.14,0.0,0.12188,0.00025,5.83848]
[1780252223386,28.24,73539.49,0.0,0.122,0.00025,5.84265]
[1780252226686,28.24,73540.02,0.0,0.12215,0.00025,5.84782]
[1780252226751,28.24,73540.02,0.0,0.12215,0.00025,5.84782]
[1780252226761,28.24,73540.02,0.0,0.12215,0.00025,5.84782]
[1780252226764,28.24,73540.02,0.0,0.12215,0.00025,5.84782]
[1780252228081,28.24,73540.04,0.0,0.12217,0.00025,5.84822]
[1780252228685,28.24,73540.04,0.0,0.12217,0.00025,5.84822]
[1780252228779,28.24,73542.58,0.0,0.12281,0.00025,5.86988]
[1780252230702,28.24,73542.58,0.0,0.12281,0.00025,5.87011]
[1780252230733,28.24,73542.58,0.0,0.12281,0.00025,5.87011]
[1780252230882,28.24,73542.58,0.0,0.12281,0.00025,5.87011]
[1780252230947,28.24,73544.91,0.0,0.1234,0.00025,5.88997]
[1780252236559,28.25,73544.22,0.0,0.12311,0.00025,5.87667]
[1780252241593,28.25,73543.24,0.0,0.1229,0.00025,5.86937]
[1780252246628,28.26,73542.02,0.0,0.12262,0.00025,5.86014]
[1780252251662,28.26,73542.58,0.0,0.1228,0.00025,5.86599]
[1780252254684,28.26,73547.03,0.0,0.12393,0.00025,5.9041]
[1780252260321,28.26,73547.4,0.0,0.12404,0.00025,5.90771]
[1780252260332,28.26,73547.4,0.0,0.12404,0.00025,5.90771]
[1780252260362,28.27,73547.64,0.0,0.12413,0.00025,5.91085]
[1780252263750,28.27,73553.12,0.0,0.12553,0.00025,5.95784]
[1780252268785,28.27,73555.06,0.0,0.12604,0.00025,5.97501]
[1780252273820,28.28,73559.11,0.0,0.12711,0.00026,6.01048]
[1780252278926,28.28,73558.91,0.0,0.12708,0.00026,6.0095]
[1780252279008,28.28,73566.95,0.0,0.12915,0.00026,6.07793]
[1780252279755,28.28,73566.95,0.0,0.12915,0.00026,6.07793]
[1780252280348,28.28,73571.86,0.0,0.13045,0.00026,6.12058]
[1780252281067,28.28,73571.86,0.0,0.13045,0.00026,6.12058]
[1780252281172,28.28,73571.86,0.0,0.13045,0.00026,6.12058]
[1780252281179,28.28,73571.86,0.0,0.13045,0.00026,6.12058]
[1780252281189,28.28,73571.92,0.0,0.13047,0.00026,6.12125]
[1780252286911,28.29,73571.72,0.0,0.13049,0.00026,6.12201]
[1780252291947,28.3,73574.63,0.0,0.13117,0.00026,6.14051]
[1780252294794,28.3,73577.35,0.0,0.13189,0.00026,6.16384]
[1780252294803,28.3,73577.35,0.0,0.13189,0.00026,6.16384]
[1780252295285,28.3,73576.23,0.0,0.1316,0.00026,6.15441]
[1780252298047,28.3,73576.35,0.0,0.13163,0.00026,6.15557]
[1780252298104,28.3,73576.35,0.0,0.13163,0.00026,6.15557]
[1780252304034,28.3,73577.87,0.0,0.13204,0.00026,6.16879]
[1780252309354,28.3,73576.64,0.0,0.13173,0.00026,6.15884]
[1780252309399,28.3,73576.64,0.0,0.13173,0.00026,6.15884]
[1780252309466,28.31,73576.45,0.0,0.13169,0.00026,6.15726]
[1780252309522,28.31,73576.45,0.0,0.13169,0.00026,6.15726]
[1780252312060,28.31,73576.42,0.0,0.13168,0.00026,6.15709]
[1780252312133,28.31,73581.25,0.0,0.13295,0.00026,6.1983]
[1780252313220,28.31,73581.25,0.0,0.13295,0.00026,6.1983]
[1780252313260,28.31,73584.73,0.0,0.13388,0.00026,6.22835]
[1780252315111,28.31,73591.59,0.0,0.13571,0.00027,6.28724]
[1780252319317,28.31,73592.59,0.0,0.13599,0.00027,6.29632]
[1780252319388,28.31,73602.22,0.0,0.13859,0.00027,6.3791]
[1780252319827,28.31,73602.22,0.0,0.13859,0.00027,6.3791]
[1780252319875,28.31,73602.22,0.0,0.13859,0.00027,6.3791]
[1780252319918,28.31,73602.22,0.0,0.13859,0.00027,6.3791]
[1780252320169,28.31,73602.22,0.0,0.13859,0.00027,6.3791]
[1780252320255,28.31,73602.22,0.0,0.13859,0.00027,6.3791]
[1780252320356,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252320538,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252320611,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252320685,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252320892,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252320915,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252321039,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252321224,28.31,73607.34,0.0,0.13998,0.00027,6.42307]
[1780252321318,28.31,73602.17,0.0,0.13859,0.00027,6.37901]
[1780252323834,28.31,73599.53,0.0,0.13789,0.00027,6.35672]
[1780252323845,28.31,73599.53,0.0,0.13789,0.00027,6.35672]
[1780252324361,28.32,73598.52,0.0,0.13764,0.00027,6.34879]
[1780252329412,28.32,73586.95,0.0,0.1346,0.00027,6.2517]
[1780252334414,28.33,73584.62,0.0,0.13402,0.00026,6.2329]
[1780252339423,28.33,73583.03,0.0,0.13363,0.00026,6.22027]
[1780252344508,28.34,73583.43,0.0,0.13378,0.00026,6.22513]
[1780252348406,28.34,73577.09,0.0,0.13214,0.00026,6.17209]
[1780252353419,28.34,73576.39,0.0,0.13185,0.00026,6.15873]
[1780252358445,28.35,73577.0,0.0,0.13206,0.00026,6.16563]
[1780252363542,28.36,73576.97,0.0,0.13212,0.00026,6.16742]
[1780252368593,28.36,73577.03,0.0,0.13219,0.00026,6.16959]
[1780252373593,28.37,73576.74,0.0,0.13216,0.00026,6.1688]
[1780252378666,28.38,73576.87,0.0,0.13225,0.00026,6.17156]
[1780252383727,28.38,73576.82,0.0,0.13229,0.00026,6.17278]
[1780252388786,28.39,73577.03,0.0,0.13239,0.00026,6.17621]
[1780252393796,28.39,73577.2,0.0,0.13249,0.00026,6.17927]
[1780252398811,28.4,73577.25,0.0,0.13255,0.00026,6.18127]
[1780252403870,28.4,73577.78,0.0,0.13273,0.00026,6.18731]
[1780252408878,28.41,73577.56,0.0,0.13272,0.00026,6.18696]
[1780252409873,28.41,73571.04,0.0,0.13103,0.00026,6.13192]
[1780252414959,28.42,73571.35,0.0,0.13102,0.00026,6.12778]
[1780252419972,28.43,73571.07,0.0,0.13101,0.00026,6.12734]
[1780252425006,28.43,73571.61,0.0,0.13121,0.00026,6.13386]
[1780252430040,28.44,73571.22,0.0,0.13117,0.00026,6.13246]
[1780252435084,28.45,73571.18,0.0,0.13122,0.00026,6.13404]
[1780252440147,28.45,73571.11,0.0,0.13126,0.00026,6.13535]
[1780252445217,28.46,73571.88,0.0,0.13152,0.00026,6.14378]
[1780252450238,28.47,73571.18,0.0,0.13139,0.00026,6.13975]
[1780252455261,28.47,73569.62,0.0,0.13105,0.00026,6.12852]
[1780252457533,28.48,73564.8,0.0,0.12984,0.00026,6.0888]
[1780252462558,28.48,73563.28,0.0,0.12948,0.00026,6.07699]
[1780252464660,28.48,73558.79,0.0,0.12833,0.00026,6.03925]
[1780252469756,28.48,73560.19,0.0,0.12868,0.00026,6.05087]
[1780252474795,28.48,73560.33,0.0,0.12856,0.00026,6.04325]
[1780252479866,28.48,73559.69,0.0,0.12839,0.00026,6.03771]
[1780252484901,28.48,73557.78,0.0,0.1279,0.00026,6.02153]
[1780252488549,28.48,73552.05,0.0,0.12645,0.00025,5.97336]
[1780252493552,28.48,73551.76,0.0,0.12639,0.00025,5.97122]
[1780252498668,28.48,73553.68,0.0,0.12689,0.00025,5.98778]
[1780252503678,28.48,73557.82,0.0,0.12794,0.00026,6.02273]
[1780252508707,28.48,73559.53,0.0,0.12837,0.00026,6.03703]
[1780252513719,28.48,73559.44,0.0,0.12835,0.00026,6.03608]
[1780252518790,28.48,73559.9,0.0,0.12846,0.00026,6.03975]
[1780252523863,28.48,73559.85,0.0,0.12844,0.00026,6.03911]
[1780252528890,28.48,73561.7,0.0,0.1289,0.00026,6.05447]
[1780252533962,28.48,73562.07,0.0,0.12884,0.00026,6.04865]
[1780252538991,28.48,73564.33,0.0,0.12943,0.00026,6.06802]
[1780252548151,28.48,73564.33,0.0,0.12945,0.00026,6.06855]
[1780252553171,28.49,73561.0,0.0,0.12863,0.00026,6.04179]
[1780252558172,28.49,73561.27,0.0,0.12872,0.00026,6.04485]
[1780252563214,28.49,73561.13,0.0,0.12871,0.00026,6.04441]
[1780252568271,28.5,73561.13,0.0,0.12873,0.00026,6.04514]
[1780252573336,28.5,73564.04,0.0,0.1295,0.00026,6.07038]
[1780252578348,28.5,73563.71,0.0,0.12944,0.00026,6.0682]
[1780252578519,28.5,73563.71,0.0,0.12944,0.00026,6.0682]
[1780252578640,28.5,73563.81,0.0,0.12947,0.00026,6.06916]
[1780252581406,28.5,73563.99,0.0,0.12952,0.00026,6.07093]
[1780252581418,28.5,73563.99,0.0,0.12952,0.00026,6.07093]
[1780252581440,28.5,73564.28,0.0,0.1296,0.00026,6.0735]
[1780252588027,28.5,73564.28,0.0,0.12962,0.00026,6.07421]
[1780252593413,28.51,73564.6,0.0,0.12957,0.00026,6.06898]
[1780252599143,28.51,73561.4,0.0,0.12877,0.00026,6.0425]
[1780252605146,28.51,73556.37,0.0,0.12749,0.00025,6.00031]
[1780252610182,28.51,73556.82,0.0,0.12761,0.00025,6.00418]
[1780252618236,28.51,73559.11,0.0,0.12819,0.00026,6.02347]
[1780252623623,28.51,73559.14,0.0,0.1282,0.00026,6.02372]
[1780252631328,28.51,73560.4,0.0,0.12851,0.00026,6.03419]
[1780252636363,28.51,73564.18,0.0,0.12948,0.00026,6.06577]
[1780252644422,28.51,73564.14,0.0,0.12945,0.00026,6.06493]
[1780252649456,28.51,73564.27,0.0,0.12947,0.00026,6.06573]
[1780252656506,28.5,73561.52,0.0,0.12861,0.00026,6.03371]
[1780252661539,28.5,73561.58,0.0,0.12863,0.00026,6.03415]
[1780252666580,28.5,73561.6,0.0,0.12863,0.00026,6.03425]
[1780252671616,28.5,73562.7,0.0,0.12891,0.00026,6.04343]
[1780252677657,28.5,73562.98,0.0,0.12898,0.00026,6.04564]
[1780252682692,28.5,73562.51,0.0,0.12885,0.00026,6.04156]
[1780252688736,28.5,73562.66,0.0,0.12889,0.00026,6.04269]
[1780252693770,28.5,73562.15,0.0,0.12875,0.00026,6.03827]
[1780252698806,28.5,73557.67,0.0,0.1276,0.00026,6.00047]
[1780252704186,28.5,73557.87,0.0,0.12766,0.00026,6.00228]
[1780252709882,28.5,73558.32,0.0,0.12778,0.00026,6.00619]
[1780252714917,28.5,73558.74,0.0,0.12774,0.00026,6.00117]
[1780252719951,28.5,73558.9,0.0,0.12778,0.00026,6.00261]
[1780252724989,28.5,73559.44,0.0,0.12792,0.00026,6.00725]
[1780252731033,28.5,73559.97,0.0,0.12806,0.00026,6.01181]
[1780252736067,28.5,73560.67,0.0,0.12824,0.00026,6.01778]
[1780252741102,28.5,73560.52,0.0,0.12821,0.00026,6.01659]
[1780252746137,28.5,73560.84,0.0,0.12829,0.00026,6.01935]
[1780252753187,28.5,73561.1,0.0,0.12836,0.00026,6.02159]
[1780252763257,28.5,73561.21,0.0,0.12839,0.00026,6.02261]
[1780252768292,28.51,73561.3,0.0,0.12841,0.00026,6.02341]
[1780252774676,28.51,73561.44,0.0,0.1283,0.00026,6.01601]
[1780252784746,28.51,73561.46,0.0,0.12831,0.00026,6.01636]
[1780252790445,28.51,73562.63,0.0,0.12861,0.00026,6.02629]
[1780252795496,28.51,73566.18,0.0,0.12953,0.00026,6.05618]
[1780252796764,28.51,73572.07,0.0,0.13105,0.00026,6.10589]
[1780252802546,28.5,73571.68,0.0,0.13093,0.00026,6.10199]
[1780252807580,28.5,73568.62,0.0,0.13012,0.00026,6.07568]
[1780252813622,28.5,73568.2,0.0,0.13,0.00026,6.07177]
[1780252818657,28.5,73567.28,0.0,0.12976,0.00026,6.06371]
[1780252825710,28.5,73566.5,0.0,0.12954,0.00026,6.05671]
[1780252835777,28.5,73565.19,0.0,0.12904,0.00026,6.03662]
[1780252840812,28.5,73565.42,0.0,0.1291,0.00026,6.03842]
[1780252848872,28.5,73565.5,0.0,0.12911,0.00026,6.03888]
[1780252853903,28.49,73566.96,0.0,0.12948,0.00026,6.05102]
[1780252859946,28.49,73566.9,0.0,0.12946,0.00026,6.05029]
[1780252863977,28.49,73572.03,0.0,0.13078,0.00026,6.09342]
[1780252869113,28.49,73575.41,0.0,0.13165,0.00026,6.1216]
[1780252875398,28.49,73575.33,0.0,0.1316,0.00026,6.12]
[1780252885468,28.48,73574.45,0.0,0.13133,0.00026,6.11118]
[1780252891165,28.48,73573.81,0.0,0.13098,0.00026,6.09631]
[1780252897206,28.48,73573.69,0.0,0.13093,0.00026,6.09457]
[1780252903541,28.48,73574.15,0.0,0.13104,0.00026,6.09821]
[1780252909301,28.47,73574.1,0.0,0.13099,0.00026,6.09654]
[1780252915679,28.47,73574.94,0.0,0.13119,0.00026,6.10287]
[1780252921385,28.47,73570.19,0.0,0.12993,0.00026,6.062]
[1780252925749,28.47,73565.32,0.0,0.12866,0.00026,6.02059]
[1780252931454,28.47,73563.75,0.0,0.12826,0.00026,6.00725]
[1780252936459,28.47,73564.04,0.0,0.12833,0.00026,6.00972]
[1780252941524,28.47,73556.6,0.0,0.12643,0.00025,5.94705]
[1780252945892,28.47,73551.5,0.0,0.12516,0.00025,5.90478]
[1780252946609,28.47,73551.5,0.0,0.12516,0.00025,5.90478]
[1780252947387,28.47,73551.1,0.0,0.12506,0.00025,5.90142]
[1780252947514,28.47,73551.1,0.0,0.12506,0.00025,5.90142]
[1780252947533,28.47,73551.1,0.0,0.12506,0.00025,5.90142]
[1780252947737,28.47,73551.1,0.0,0.12506,0.00025,5.90142]
[1780252947754,28.47,73539.09,0.0,0.12205,0.00025,5.80091]
[1780252948812,28.47,73530.41,0.0,0.11991,0.00025,5.7285]
[1780252950935,28.47,73530.41,0.0,0.11991,0.00025,5.7283]
[1780252950952,28.47,73530.41,0.0,0.11991,0.00025,5.7283]
[1780252950963,28.47,73530.52,0.0,0.11993,0.00025,5.72901]
[1780252951120,28.47,73530.52,0.0,0.11993,0.00025,5.72901]
[1780252951567,28.47,73530.52,0.0,0.11993,0.00025,5.72901]
[1780252951647,28.47,73533.4,0.0,0.12049,0.00025,5.74443]
[1780252953926,28.47,73533.4,0.0,0.1205,0.00025,5.74471]
[1780252953983,28.47,73533.4,0.0,0.1205,0.00025,5.74471]
[1780252955974,28.47,73522.66,0.0,0.11792,0.00024,5.65679]
[1780252956137,28.47,73522.66,0.0,0.11792,0.00024,5.65679]
[1780252956152,28.47,73522.66,0.0,0.11792,0.00024,5.65679]
[1780252956630,28.47,73522.9,0.0,0.11797,0.00024,5.65878]
[1780252962670,28.48,73522.75,0.0,0.11801,0.00024,5.65996]
[1780252967716,28.49,73524.45,0.0,0.11849,0.00024,5.67634]
[1780252973747,28.5,73526.43,0.0,0.11906,0.00024,5.69584]
[1780252979790,28.51,73527.1,0.0,0.11931,0.00024,5.70434]
[1780252985833,28.52,73528.29,0.0,0.11969,0.00024,5.71707]
[1780252991876,28.53,73528.8,0.0,0.11991,0.00024,5.72448]
[1780252997917,28.54,73529.19,0.0,0.12008,0.00024,5.73035]
[1780253003959,28.55,73529.19,0.0,0.12016,0.00024,5.73294]
[1780253011009,28.56,73529.47,0.0,0.12016,0.00024,5.72961]
[1780253016043,28.57,73529.56,0.0,0.12023,0.00025,5.7317]
[1780253024099,28.57,73530.38,0.0,0.12043,0.00025,5.73876]
[1780253035176,28.57,73530.36,0.0,0.12045,0.00025,5.73925]
[1780253040213,28.58,73530.61,0.0,0.12057,0.00025,5.74334]
[1780253045247,28.58,73530.27,0.0,0.12052,0.00025,5.74174]
[1780253050282,28.59,73530.97,0.0,0.12075,0.00025,5.74953]
[1780253052982,28.59,73536.33,0.0,0.12208,0.00025,5.79441]
[1780253057987,28.59,73536.01,0.0,0.12203,0.00025,5.79272]
[1780253058033,28.6,73541.93,0.0,0.12352,0.00025,5.84271]
[1780253063374,28.6,73542.23,0.0,0.12364,0.00025,5.84645]
[1780253069416,28.61,73543.08,0.0,0.12389,0.00025,5.85498]
[1780253076818,28.61,73542.36,0.0,0.12361,0.00025,5.84202]
[1780253081851,28.62,73542.36,0.0,0.12365,0.00025,5.84326]
[1780253086886,28.62,73541.92,0.0,0.12358,0.00025,5.84084]
[1780253091901,28.62,73539.6,0.0,0.12304,0.00025,5.82276]
[1780253096912,28.63,73538.12,0.0,0.12271,0.00025,5.81184]
[1780253101080,28.63,73537.53,0.0,0.1226,0.00025,5.80805]
[1780253101209,28.64,73532.05,0.0,0.12126,0.00025,5.76278]
[1780253105588,28.64,73530.63,0.0,0.12095,0.00025,5.75241]
[1780253105630,28.64,73530.63,0.0,0.12095,0.00025,5.75241]
[1780253107228,28.64,73530.63,0.0,0.12095,0.00025,5.75241]
[1780253107688,28.64,73531.14,0.0,0.12109,0.00025,5.75735]
[1780253113190,28.65,73530.29,0.0,0.12093,0.00025,5.75166]
[1780253117345,28.66,73522.87,0.0,0.11918,0.00024,5.69243]
[1780253120285,28.66,73519.23,0.0,0.11834,0.00024,5.66367]
[1780253125317,28.67,73518.87,0.0,0.11832,0.00024,5.66294]
[1780253130334,28.68,73518.64,0.0,0.11833,0.00024,5.66324]
[1780253135384,28.68,73518.46,0.0,0.1182,0.00024,5.65536]
[1780253140403,28.69,73519.0,0.0,0.11839,0.00024,5.66201]
[1780253145425,28.7,73517.85,0.0,0.11818,0.00024,5.65465]
[1780253150425,28.71,73516.58,0.0,0.11794,0.00024,5.64632]
[1780253151206,28.71,73511.4,0.0,0.11671,0.00024,5.60413]
[1780253152274,28.71,73506.37,0.0,0.11552,0.00024,5.56333]
[1780253157293,28.72,73506.26,0.0,0.11556,0.00024,5.56462]
[1780253162343,28.73,73508.36,0.0,0.11615,0.00024,5.58505]
[1780253167371,28.74,73509.0,0.0,0.11638,0.00024,5.59282]
[1780253172384,28.75,73509.06,0.0,0.11647,0.00024,5.59581]
[1780253175269,28.75,73516.05,0.0,0.11819,0.00024,5.65472]
[1780253180288,28.76,73516.0,0.0,0.11822,0.00024,5.65597]
[1780253185336,28.77,73515.81,0.0,0.11825,0.00024,5.65688]
[1780253187402,28.77,73515.62,0.0,0.11823,0.00024,5.65614]
[1780253187407,28.77,73515.62,0.0,0.11823,0.00024,5.65614]
[1780253190275,28.77,73515.62,0.0,0.11823,0.00024,5.65622]
[1780253194200,28.77,73515.48,0.0,0.11805,0.00024,5.64652]
[1780253205381,28.78,73517.7,0.0,0.11867,0.00024,5.66776]
[1780253211358,28.78,73519.71,0.0,0.11918,0.00024,5.68509]
[1780253216198,28.79,73521.33,0.0,0.11963,0.00024,5.70039]
[1780253222500,28.81,73523.99,0.0,0.12039,0.00024,5.72601]
[1780253225521,28.81,73516.32,0.0,0.11856,0.00024,5.66397]
[1780253231564,28.82,73512.58,0.0,0.11775,0.00024,5.63615]
[1780253237944,28.83,73512.01,0.0,0.1177,0.00024,5.63438]
[1780253243647,28.84,73511.35,0.0,0.11763,0.00024,5.63187]
[1780253249227,28.85,73510.93,0.0,0.11757,0.00024,5.62998]
[1780253254776,28.85,73510.09,0.0,0.11724,0.00024,5.6151]
[1780253256207,28.85,73510.27,0.0,0.11729,0.00024,5.61667]
[1780253262783,28.85,73510.11,0.0,0.11727,0.00024,5.61618]
[1780253264166,28.85,73510.11,0.0,0.11727,0.00024,5.61618]
[1780253264223,28.85,73510.11,0.0,0.11727,0.00024,5.61618]
[1780253268227,28.85,73510.22,0.0,0.11731,0.00024,5.61746]
[1780253273860,28.85,73510.0,0.0,0.11727,0.00024,5.61618]
[1780253279565,28.86,73509.73,0.0,0.11721,0.00024,5.61424]
[1780253286208,28.86,73509.58,0.0,0.11719,0.00024,5.61329]
[1780253292752,28.86,73509.99,0.0,0.11729,0.00024,5.61696]
[1780253298365,28.86,73509.91,0.0,0.11729,0.00024,5.61666]
[1780253305084,28.86,73509.18,0.0,0.11711,0.00024,5.61074]
[1780253308435,28.86,73504.0,0.0,0.11588,0.00024,5.5685]
[1780253314195,28.86,73502.93,0.0,0.11549,0.00024,5.55132]
[1780253320189,28.86,73503.02,0.0,0.11552,0.00024,5.55268]
[1780253325223,28.86,73504.06,0.0,0.11578,0.00024,5.56136]
[1780253330258,28.86,73503.88,0.0,0.11574,0.00024,5.5601]
[1780253338316,28.87,73501.54,0.0,0.1152,0.00024,5.54158]
[1780253348384,28.87,73500.65,0.0,0.11502,0.00024,5.53507]
[1780253353420,28.87,73500.36,0.0,0.11496,0.00024,5.53307]
[1780253358458,28.87,73504.13,0.0,0.11586,0.00024,5.56413]
[1780253363496,28.87,73504.18,0.0,0.11587,0.00024,5.56469]
[1780253369026,28.88,73506.53,0.0,0.11647,0.00024,5.58516]
[1780253374059,28.88,73507.41,0.0,0.11657,0.00024,5.58508]
[1780253379160,28.89,73509.75,0.0,0.11719,0.00024,5.60632]
[1780253384643,28.9,73508.21,0.0,0.1169,0.00024,5.59649]
[1780253389678,28.91,73509.06,0.0,0.11716,0.00024,5.60537]
[1780253394712,28.91,73508.15,0.0,0.117,0.00024,5.59982]
[1780253395720,28.91,73499.62,0.0,0.11499,0.00024,5.53069]
[1780253400755,28.92,73500.79,0.0,0.11534,0.00024,5.54254]
[1780253405789,28.93,73500.9,0.0,0.11543,0.00024,5.5457]
[1780253410824,28.94,73500.71,0.0,0.11545,0.00024,5.54641]
[1780253418802,28.94,73502.87,0.0,0.11599,0.00024,5.56493]
[1780253425930,28.94,73504.29,0.0,0.11633,0.00024,5.57681]
[1780253439167,28.94,73502.14,0.0,0.11583,0.00024,5.55946]
[1780253445063,28.95,73502.54,0.0,0.1158,0.00024,5.55484]
[1780253450097,28.95,73502.89,0.0,0.11589,0.00024,5.55798]
[1780253458153,28.95,73503.05,0.0,0.11594,0.00024,5.55971]
[1780253461441,28.95,73490.4,0.0,0.11298,0.00023,5.45728]
[1780253467220,28.96,73488.98,0.0,0.11273,0.00023,5.44882]
[1780253471248,28.97,73482.34,0.0,0.11127,0.00023,5.39765]
[1780253476928,28.98,73480.59,0.0,0.11095,0.00023,5.38626]
[1780253482034,28.99,73479.82,0.0,0.11088,0.00023,5.38406]
[1780253487065,29.0,73482.58,0.0,0.11158,0.00023,5.40852]
[1780253492107,29.01,73480.58,0.0,0.11101,0.00023,5.38505]
[1780253497145,29.01,73480.44,0.0,0.11101,0.00023,5.38518]
[1780253502198,29.01,73480.57,0.0,0.11108,0.00023,5.3875]
[1780253507247,29.02,73479.66,0.0,0.11091,0.00023,5.38145]
[1780253508612,29.02,73474.54,0.0,0.10975,0.00023,5.34086]
[1780253513652,29.03,73472.23,0.0,0.10931,0.00023,5.32524]
[1780253514636,29.04,73477.14,0.0,0.11046,0.00023,5.36578]
[1780253515659,29.04,73484.39,0.0,0.11215,0.00023,5.42472]
[1780253518212,29.04,73484.48,0.0,0.11217,0.00023,5.42576]
[1780253518636,29.04,73485.31,0.0,0.11237,0.00023,5.43256]
[1780253523686,29.04,73483.22,0.0,0.1119,0.00023,5.41624]
[1780253528693,29.04,73483.79,0.0,0.11205,0.00023,5.42143]
[1780253531133,29.04,73483.87,0.0,0.11208,0.00023,5.4223]
[1780253531670,29.05,73483.87,0.0,0.11209,0.00023,5.42281]
[1780253536784,29.05,73485.07,0.0,0.11238,0.00023,5.43303]
[1780253537610,29.05,73492.87,0.0,0.1142,0.00023,5.49606]
[1780253542636,29.05,73496.64,0.0,0.11508,0.00023,5.52649]
[1780253547690,29.05,73497.56,0.0,0.11534,0.00024,5.53536]
[1780253551610,29.06,73493.19,0.0,0.11418,0.00023,5.49206]
[1780253556615,29.06,73490.88,0.0,0.11369,0.00023,5.47504]
[1780253561637,29.07,73490.44,0.0,0.11363,0.00023,5.47289]
[1780253566663,29.07,73491.43,0.0,0.11387,0.00023,5.48112]
[1780253571737,29.07,73490.25,0.0,0.11361,0.00023,5.47227]
[1780253576797,29.07,73490.25,0.0,0.11362,0.00023,5.47253]
[1780253581803,29.07,73489.62,0.0,0.11348,0.00023,5.46771]
[1780253586814,29.07,73489.35,0.0,0.11343,0.00023,5.46583]
[1780253591814,29.07,73489.35,0.0,0.11344,0.00023,5.46615]
[1780253596852,29.07,73489.55,0.0,0.11349,0.00023,5.46808]
[1780253601863,29.08,73489.99,0.0,0.1136,0.00023,5.47191]
[1780253606872,29.08,73492.34,0.0,0.11416,0.00023,5.49112]
[1780253611928,29.08,73490.4,0.0,0.11356,0.00023,5.46709]
[1780253616980,29.08,73490.65,0.0,0.11363,0.00023,5.46938]
[1780253622017,29.08,73491.25,0.0,0.11378,0.00023,5.47454]
[1780253627030,29.08,73495.5,0.0,0.11479,0.00023,5.50949]
[1780253632038,29.09,73495.27,0.0,0.11476,0.00023,5.50848]
[1780253637089,29.09,73495.4,0.0,0.11479,0.00023,5.50962]
[1780253642117,29.09,73495.75,0.0,0.11488,0.00023,5.51253]
[1780253647174,29.09,73495.63,0.0,0.11485,0.00023,5.51165]
[1780253649786,29.09,73501.13,0.0,0.11615,0.00024,5.55621]
[1780253654809,29.09,73505.06,0.0,0.11707,0.00024,5.58779]
[1780253659831,29.08,73504.64,0.0,0.11696,0.00024,5.58396]
[1780253664866,29.08,73504.18,0.0,0.11684,0.00024,5.57983]
[1780253669869,29.08,73500.77,0.0,0.11602,0.00024,5.55188]
[1780253674873,29.08,73498.08,0.0,0.11523,0.00024,5.52129]
[1780253679876,29.08,73498.33,0.0,0.11529,0.00024,5.52326]
[1780253684925,29.08,73499.06,0.0,0.11546,0.00024,5.5291]
[1780253689930,29.08,73498.86,0.0,0.11541,0.00024,5.52737]
[1780253694932,29.08,73498.72,0.0,0.11537,0.00024,5.52615]
[1780253699971,29.08,73498.72,0.0,0.11537,0.00024,5.52607]
[1780253704983,29.08,73498.63,0.0,0.11535,0.00024,5.52528]
[1780253710004,29.08,73499.37,0.0,0.11552,0.00024,5.53121]
[1780253715015,29.08,73499.2,0.0,0.11549,0.00024,5.53014]
[1780253720030,29.08,73498.42,0.0,0.11531,0.00024,5.52376]
[1780253725079,29.08,73497.66,0.0,0.11513,0.00024,5.51759]
[1780253730099,29.08,73497.68,0.0,0.11513,0.00024,5.51767]
[1780253735117,29.08,73498.9,0.0,0.11526,0.00024,5.51857]
[1780253740158,29.08,73499.24,0.0,0.11532,0.00024,5.52096]
[1780253745191,29.08,73499.64,0.0,0.11541,0.00024,5.5239]
[1780253750261,29.08,73499.82,0.0,0.11545,0.00024,5.52532]
[1780253755299,29.08,73499.87,0.0,0.11546,0.00024,5.52569]
[1780253760325,29.07,73500.55,0.0,0.11562,0.00024,5.53114]
[1780253765374,29.07,73500.26,0.0,0.11555,0.00024,5.52871]
[1780253770415,29.07,73500.15,0.0,0.11552,0.00024,5.52773]
[1780253775468,29.07,73501.86,0.0,0.11592,0.00024,5.54142]
[1780253780496,29.07,73501.37,0.0,0.1158,0.00024,5.53725]
[1780253785507,29.07,73501.11,0.0,0.11573,0.00024,5.53495]
[1780253790533,29.07,73501.24,0.0,0.11576,0.00024,5.53581]
[1780253795564,29.07,73501.1,0.0,0.11557,0.00024,5.52587]
[1780253800619,29.07,73502.19,0.0,0.11582,0.00024,5.53457]
[1780253805677,29.07,73503.2,0.0,0.11606,0.00024,5.54265]
[1780253810732,29.07,73503.79,0.0,0.1162,0.00024,5.54735]
[1780253815742,29.07,73504.07,0.0,0.11626,0.00024,5.54965]
[1780253820791,29.07,73506.82,0.0,0.11691,0.00024,5.57185]
[1780253825842,29.07,73506.95,0.0,0.11694,0.00024,5.57276]
[1780253830869,29.07,73507.47,0.0,0.11706,0.00024,5.57681]
[1780253835900,29.07,73507.47,0.0,0.11705,0.00024,5.57663]
[1780253840926,29.07,73507.79,0.0,0.11712,0.00024,5.57906]
[1780253845971,29.07,73507.79,0.0,0.11712,0.00024,5.57889]
[1780253850994,29.07,73507.9,0.0,0.11714,0.00024,5.57962]
[1780253856008,29.07,73508.23,0.0,0.11706,0.00024,5.57349]
[1780253861056,29.07,73507.66,0.0,0.11694,0.00024,5.5691]
[1780253866065,29.07,73508.12,0.0,0.11704,0.00024,5.57267]
[1780253871069,29.06,73509.28,0.0,0.11731,0.00024,5.58187]
[1780253876095,29.06,73509.45,0.0,0.11734,0.00024,5.58295]
[1780253881152,29.06,73509.38,0.0,0.11732,0.00024,5.58207]
[1780253886192,29.06,73509.16,0.0,0.11725,0.00024,5.57998]
[1780253891193,29.06,73513.04,0.0,0.11819,0.00024,5.61181]
[1780253896198,29.07,73512.59,0.0,0.11812,0.00024,5.60951]
[1780253901227,29.07,73512.7,0.0,0.11819,0.00024,5.61173]
[1780253906284,29.08,73513.21,0.0,0.11835,0.00024,5.61719]
[1780253911305,29.08,73515.48,0.0,0.11878,0.00024,5.62822]
[1780253916325,29.09,73518.41,0.0,0.11952,0.00024,5.6532]
[1780253921340,29.09,73519.9,0.0,0.11991,0.00024,5.66632]
[1780253926359,29.09,73521.91,0.0,0.12043,0.00024,5.6836]
[1780253929996,29.09,73523.45,0.0,0.12082,0.00024,5.6966]
[1780253930011,29.09,73523.45,0.0,0.12082,0.00024,5.6966]
[1780253932218,29.09,73524.08,0.0,0.12098,0.00024,5.70202]
[1780253938534,29.1,73527.75,0.0,0.1219,0.00025,5.73292]
[1780253940312,29.1,73527.75,0.0,0.1219,0.00025,5.73292]
[1780253941250,29.1,73528.53,0.0,0.1221,0.00025,5.73955]
[1780253942464,29.1,73529.29,0.0,0.12229,0.00025,5.74589]
[1780253944252,29.1,73534.27,0.0,0.12353,0.00025,5.78691]
[1780253951624,29.1,73535.61,0.0,0.12387,0.00025,5.7984]
[1780253956659,29.1,73536.82,0.0,0.12418,0.00025,5.80863]
[1780253957703,29.1,73536.82,0.0,0.12418,0.00025,5.80863]
[1780253962731,29.1,73539.18,0.0,0.12475,0.00025,5.8272]
[1780253967086,29.1,73525.92,0.0,0.12148,0.00024,5.71881]
[1780253969097,29.1,73520.96,0.0,0.12026,0.00024,5.67793]
[1780253970112,29.1,73520.96,0.0,0.12026,0.00024,5.67793]
[1780253970143,29.1,73519.12,0.0,0.11981,0.00024,5.6628]
[1780253970758,29.1,73519.12,0.0,0.11981,0.00024,5.6628]
[1780253972073,29.1,73515.37,0.0,0.11874,0.00024,5.62304]
[1780253972836,29.1,73515.37,0.0,0.11874,0.00024,5.62304]
[1780253973773,29.1,73512.76,0.0,0.1181,0.00024,5.60159]
[1780253973783,29.1,73512.76,0.0,0.1181,0.00024,5.60159]
[1780253974118,29.1,73513.77,0.0,0.11834,0.00024,5.6096]
[1780253979161,29.09,73514.03,0.0,0.11837,0.00024,5.61068]
[1780253981506,29.09,73513.62,0.0,0.11826,0.00024,5.60691]
[1780253990897,29.09,73511.12,0.0,0.11764,0.00024,5.58604]
[1780253995045,29.09,73507.99,0.0,0.11689,0.00024,5.56059]
[1780253999381,29.09,73500.87,0.0,0.11519,0.00024,5.50255]
[1780254002076,29.09,73501.0,0.0,0.11522,0.00024,5.5033]
[1780254009034,29.08,73509.37,0.0,0.11717,0.00024,5.57014]
[1780254015076,29.08,73512.1,0.0,0.11782,0.00024,5.59202]
[1780254020111,29.08,73512.18,0.0,0.11783,0.00024,5.5924]
[1780254025147,29.08,73510.53,0.0,0.1174,0.00024,5.57792]
[1780254030185,29.07,73510.78,0.0,0.11743,0.00024,5.57894]
[1780254035218,29.07,73511.09,0.0,0.11733,0.00024,5.57182]
[1780254040255,29.07,73510.81,0.0,0.11723,0.00024,5.56863]
[1780254045289,29.06,73511.08,0.0,0.11727,0.00024,5.56994]
[1780254052337,29.06,73510.77,0.0,0.11716,0.00024,5.56622]
[1780254057373,29.06,73512.59,0.0,0.11757,0.00024,5.58018]
[1780254061647,29.05,73512.91,0.0,0.11764,0.00024,5.58241]
[1780254064442,29.05,73519.93,0.0,0.11931,0.00024,5.63897]
[1780254072477,29.05,73519.84,0.0,0.11926,0.00024,5.63714]
[1780254078520,29.04,73519.6,0.0,0.11915,0.00024,5.63356]
[1780254083910,29.04,73519.07,0.0,0.11898,0.00024,5.62792]
[1780254090606,29.03,73519.19,0.0,0.11896,0.00024,5.62707]
[1780254095640,29.03,73519.15,0.0,0.11876,0.00024,5.61677]
[1780254100674,29.02,73518.55,0.0,0.11857,0.00024,5.61064]
[1780254105709,29.02,73519.13,0.0,0.11868,0.00024,5.61413]
[1780254111089,29.01,73519.03,0.0,0.11863,0.00024,5.61255]
[1780254118802,29.0,73519.23,0.0,0.1186,0.00024,5.61166]
[1780254124196,29.0,73520.87,0.0,0.11895,0.00024,5.62353]
[1780254130269,28.99,73520.87,0.0,0.11892,0.00024,5.62247]
[1780254130882,28.99,73520.87,0.0,0.11892,0.00024,5.62247]
[1780254130959,28.99,73527.27,0.0,0.12046,0.00024,5.67429]
[1780254132900,28.99,73533.37,0.0,0.12195,0.00025,5.72388]
[1780254136929,28.99,73542.43,0.0,0.12417,0.00025,5.79744]
[1780254141963,28.98,73547.0,0.0,0.12526,0.00025,5.83342]
[1780254148018,28.97,73550.32,0.0,0.12603,0.00025,5.85864]
[1780254153041,28.97,73552.77,0.0,0.12644,0.00025,5.86819]
[1780254154048,28.96,73545.83,0.0,0.12468,0.00025,5.81046]
[1780254159083,28.96,73543.76,0.0,0.12411,0.00025,5.79192]
[1780254164119,28.95,73543.88,0.0,0.12409,0.00025,5.79122]
[1780254169206,28.95,73543.94,0.0,0.12406,0.00025,5.79035]
[1780254171172,28.95,73539.44,0.0,0.12293,0.00025,5.75279]
[1780254177213,28.94,73539.77,0.0,0.12297,0.00025,5.75416]
[1780254182248,28.94,73539.43,0.0,0.12285,0.00025,5.75023]
[1780254187283,28.93,73538.79,0.0,0.12266,0.00025,5.74382]
[1780254191312,28.93,73533.84,0.0,0.12139,0.00025,5.70183]
[1780254195340,28.92,73529.07,0.0,0.12018,0.00024,5.6613]
[1780254199678,28.92,73528.22,0.0,0.11993,0.00024,5.65309]
[1780254201792,28.92,73527.24,0.0,0.11968,0.00024,5.64445]
[1780254201804,28.92,73527.24,0.0,0.11968,0.00024,5.64445]
[1780254202375,28.91,73526.21,0.0,0.11942,0.00024,5.63571]
[1780254207428,28.91,73524.8,0.0,0.11903,0.00024,5.62279]
[1780254209940,28.91,73524.79,0.0,0.11901,0.00024,5.62217]
[1780254214951,28.9,73524.67,0.0,0.11879,0.00024,5.61115]
[1780254219973,28.9,73524.55,0.0,0.11872,0.00024,5.60887]
[1780254224994,28.89,73523.77,0.0,0.1185,0.00024,5.60119]
[1780254230015,28.89,73523.95,0.0,0.1185,0.00024,5.6014]
[1780254235023,28.88,73524.48,0.0,0.11859,0.00024,5.60447]
[1780254240044,28.88,73524.55,0.0,0.11857,0.00024,5.60377]
[1780254242425,28.88,73532.92,0.0,0.12059,0.00025,5.67173]
[1780254242870,28.88,73532.92,0.0,0.12059,0.00025,5.67173]
[1780254243012,28.88,73532.44,0.0,0.12048,0.00025,5.66779]
[1780254243783,28.88,73532.44,0.0,0.12048,0.00025,5.66779]
[1780254244314,28.87,73532.13,0.0,0.12038,0.00025,5.66456]
[1780254249343,28.87,73532.62,0.0,0.12046,0.00025,5.66729]
[1780254254382,28.86,73533.53,0.0,0.12064,0.00025,5.67318]
[1780254259403,28.86,73535.29,0.0,0.12102,0.00025,5.68609]
[1780254264405,28.85,73535.05,0.0,0.12092,0.00025,5.68252]
[1780254264409,28.85,73526.24,0.0,0.11875,0.00024,5.60978]
[1780254266349,28.85,73521.62,0.0,0.11761,0.00024,5.57147]
[1780254268431,28.85,73511.63,0.0,0.1152,0.00024,5.48951]
[1780254270038,28.85,73511.2,0.0,0.1151,0.00024,5.48596]
[1780254270121,28.85,73508.27,0.0,0.1144,0.00024,5.46208]
[1780254271877,28.85,73513.86,0.0,0.11558,0.00024,5.49892]
[1780254272887,28.85,73513.86,0.0,0.11558,0.00024,5.49892]
[1780254277890,28.85,73513.09,0.0,0.11538,0.00024,5.49221]
[1780254279602,28.85,73513.01,0.0,0.11536,0.00024,5.49145]
[1780254281947,28.85,73513.01,0.0,0.11536,0.00024,5.49134]
[1780254287034,28.84,73513.27,0.0,0.11541,0.00024,5.49325]
[1780254288998,28.84,73503.31,0.0,0.11305,0.00024,5.41205]
[1780254294036,28.85,73500.71,0.0,0.11245,0.00023,5.39133]
[1780254300078,28.85,73500.83,0.0,0.11249,0.00023,5.39283]
[1780254305473,28.85,73502.97,0.0,0.11301,0.00024,5.4107]
[1780254312162,28.85,73504.29,0.0,0.11333,0.00024,5.42179]
[1780254317197,28.85,73507.88,0.0,0.11418,0.00024,5.45112]
[1780254322232,28.85,73506.78,0.0,0.11393,0.00024,5.44225]
[1780254327268,28.85,73506.01,0.0,0.11375,0.00024,5.43615]
[1780254335686,28.85,73505.17,0.0,0.11341,0.00024,5.42095]
[1780254341366,28.85,73504.17,0.0,0.11318,0.00024,5.41309]
[1780254347409,28.86,73503.35,0.0,0.11299,0.00024,5.40675]
[1780254352443,28.86,73505.11,0.0,0.11342,0.00024,5.42132]
[1780254359494,28.86,73502.47,0.0,0.1128,0.00024,5.40016]
[1780254365899,28.86,73502.69,0.0,0.11286,0.00024,5.40227]
[1780254372583,28.86,73502.69,0.0,0.11288,0.00024,5.40264]
[1780254381650,28.86,73502.76,0.0,0.11291,0.00024,5.40367]
[1780254393731,28.86,73503.44,0.0,0.11293,0.00024,5.40112]
[1780254399775,28.86,73503.74,0.0,0.11301,0.00024,5.40389]
[1780254406189,28.87,73501.92,0.0,0.1126,0.00023,5.38962]
[1780254411860,28.87,73501.59,0.0,0.11253,0.00023,5.38739]
[1780254416259,28.87,73497.03,0.0,0.11148,0.00023,5.35086]
[1780254421931,28.87,73495.99,0.0,0.11125,0.00023,5.34311]
[1780254424273,28.87,73504.25,0.0,0.1132,0.00024,5.41021]
[1780254430994,28.87,73504.86,0.0,0.11334,0.00024,5.41528]
[1780254436388,28.87,73502.43,0.0,0.11277,0.00024,5.3956]
[1780254438541,28.87,73502.31,0.0,0.11274,0.00024,5.39466]
[1780254438586,28.87,73502.34,0.0,0.11275,0.00024,5.39494]
[1780254440540,28.87,73502.34,0.0,0.11275,0.00024,5.39494]
[1780254440548,28.87,73502.34,0.0,0.11275,0.00024,5.39494]
[1780254441566,28.87,73501.62,0.0,0.11259,0.00023,5.38916]
[1780254446585,28.87,73499.81,0.0,0.11217,0.00023,5.37466]
[1780254446607,28.87,73491.24,0.0,0.11017,0.00023,5.30547]
[1780254451609,28.88,73489.2,0.0,0.10972,0.00023,5.28968]
[1780254452665,28.88,73489.18,0.0,0.10957,0.00023,5.28123]
[1780254452681,28.88,73489.18,0.0,0.10957,0.00023,5.28123]
[1780254453019,28.88,73489.18,0.0,0.10957,0.00023,5.28123]
[1780254454154,28.88,73489.18,0.0,0.10958,0.00023,5.28141]
[1780254455020,28.88,73489.18,0.0,0.10958,0.00023,5.28141]
[1780254455028,28.88,73489.18,0.0,0.10958,0.00023,5.28141]
[1780254455092,28.88,73489.4,0.0,0.10964,0.00023,5.28337]
[1780254460197,28.88,73488.05,0.0,0.10935,0.00023,5.27341]
[1780254465116,28.89,73488.52,0.0,0.10948,0.00023,5.27797]
[1780254470267,28.89,73488.97,0.0,0.10962,0.00023,5.28275]
[1780254475303,28.89,73489.24,0.0,0.10971,0.00023,5.28587]
[1780254481346,28.9,73490.25,0.0,0.10997,0.00023,5.2951]
[1780254486381,28.9,73491.43,0.0,0.11027,0.00023,5.30546]
[1780254491429,28.9,73492.21,0.0,0.11047,0.00023,5.31257]
[1780254496465,28.91,73493.15,0.0,0.11072,0.00023,5.32108]
[1780254501498,28.91,73494.74,0.0,0.11111,0.00023,5.33463]
[1780254506538,28.91,73491.28,0.0,0.11033,0.00023,5.30749]
[1780254511591,28.91,73486.83,0.0,0.10933,0.00023,5.2725]
[1780254517610,28.92,73486.44,0.0,0.10913,0.00023,5.26227]
[1780254522645,28.92,73486.75,0.0,0.10923,0.00023,5.26582]
[1780254527680,28.93,73488.08,0.0,0.10957,0.00023,5.27747]
[1780254532716,28.93,73488.53,0.0,0.1097,0.00023,5.28198]
[1780254538757,28.93,73487.54,0.0,0.1095,0.00023,5.27504]
[1780254544799,28.94,73486.85,0.0,0.10937,0.00023,5.27047]
[1780254549836,28.94,73485.54,0.0,0.10909,0.00023,5.26076]
[1780254551848,28.94,73480.89,0.0,0.10804,0.00023,5.22387]
[1780254557246,28.95,73484.61,0.0,0.10892,0.00023,5.25477]
[1780254563934,28.95,73483.72,0.0,0.10875,0.00023,5.24887]
[1780254568968,28.95,73483.81,0.0,0.1088,0.00023,5.25045]
[1780254574004,28.96,73483.15,0.0,0.10852,0.00023,5.2374]
[1780254580085,28.96,73483.16,0.0,0.10854,0.00023,5.23819]
[1780254580733,28.96,73483.24,0.0,0.10858,0.00023,5.23936]
[1780254585755,28.96,73483.92,0.0,0.10875,0.00023,5.24549]
[1780254590775,28.97,73485.73,0.0,0.10921,0.00023,5.26158]
[1780254595775,28.98,73486.67,0.0,0.10948,0.00023,5.27082]
[1780254596548,28.98,73486.67,0.0,0.10949,0.00023,5.27116]
[1780254601550,28.98,73486.67,0.0,0.10953,0.00023,5.27284]
[1780254606580,28.99,73486.96,0.0,0.10965,0.00023,5.27684]
[1780254611589,28.99,73486.96,0.0,0.1097,0.00023,5.2785]
[1780254612994,29.0,73486.96,0.0,0.10972,0.00023,5.27915]
[1780254619322,29.0,73488.22,0.0,0.11006,0.00023,5.29122]
[1780254624358,29.01,73488.34,0.0,0.11014,0.00023,5.29377]
[1780254628803,29.01,73488.89,0.0,0.1103,0.00023,5.29945]
[1780254630401,29.02,73495.63,0.0,0.11188,0.00023,5.35426]
[1780254636443,29.02,73496.41,0.0,0.11195,0.00023,5.3532]
[1780254642485,29.03,73496.03,0.0,0.1119,0.00023,5.35146]
[1780254647521,29.03,73496.0,0.0,0.11193,0.00023,5.35232]
[1780254654573,29.04,73496.18,0.0,0.11201,0.00023,5.3553]
[1780254657505,29.04,73496.39,0.0,0.11208,0.00023,5.35743]
[1780254657594,29.04,73496.39,0.0,0.11208,0.00023,5.35764]
[1780254665133,29.04,73496.66,0.0,0.11217,0.00023,5.36067]
[1780254670685,29.05,73496.09,0.0,0.11209,0.00023,5.35795]
[1780254677735,29.05,73496.05,0.0,0.11212,0.00023,5.35908]
[1780254678046,29.05,73496.05,0.0,0.11212,0.00023,5.35908]
[1780254678748,29.05,73496.05,0.0,0.11212,0.00023,5.35908]
[1780254678823,29.05,73488.27,0.0,0.11033,0.00023,5.2968]
[1780254680071,29.05,73488.27,0.0,0.11033,0.00023,5.29701]
[1780254680081,29.05,73488.27,0.0,0.11033,0.00023,5.29701]
[1780254680858,29.06,73487.89,0.0,0.11025,0.00023,5.29427]
[1780254685889,29.06,73489.92,0.0,0.11077,0.00023,5.31234]
[1780254686955,29.06,73489.92,0.0,0.11078,0.00023,5.31261]
[1780254689017,29.07,73491.46,0.0,0.11115,0.00023,5.32553]
[1780254693490,29.07,73488.57,0.0,0.11049,0.00023,5.30262]
[1780254700896,29.08,73487.11,0.0,0.11007,0.00023,5.28464]
[1780254708307,29.08,73487.8,0.0,0.1103,0.00023,5.29234]
[1780254713984,29.09,73487.8,0.0,0.11035,0.00023,5.29417]
[1780254719324,29.09,73487.24,0.0,0.11026,0.00023,5.2909]
[1780254725065,29.1,73488.35,0.0,0.11057,0.00023,5.30164]
[1780254733122,29.1,73486.84,0.0,0.11024,0.00023,5.29043]
[1780254738518,29.11,73487.66,0.0,0.11045,0.00023,5.29758]
[1780254745880,29.11,73487.66,0.0,0.11045,0.00023,5.29758]
[1780254745898,29.11,73487.66,0.0,0.11045,0.00023,5.29758]
[1780254745900,29.11,73487.66,0.0,0.11048,0.00023,5.29849]
[1780254747881,29.11,73487.66,0.0,0.11048,0.00023,5.29861]
[1780254748589,29.11,73487.43,0.0,0.11043,0.00023,5.29688]
[1780254754273,29.11,73489.93,0.0,0.11087,0.00023,5.30889]
[1780254764339,29.12,73487.75,0.0,0.1104,0.00023,5.29256]
[1780254771389,29.12,73487.9,0.0,0.11046,0.00023,5.29459]
[1780254776422,29.12,73489.08,0.0,0.11075,0.00023,5.30461]
[1780254781457,29.12,73488.92,0.0,0.11073,0.00023,5.30389]
[1780254786493,29.13,73489.93,0.0,0.11098,0.00023,5.31255]
[1780254791527,29.13,73486.89,0.0,0.1103,0.00023,5.28879]
[1780254796563,29.13,73484.91,0.0,0.10986,0.00023,5.2738]
[1780254802604,29.13,73484.96,0.0,0.10991,0.00023,5.27522]
[1780254807641,29.14,73485.43,0.0,0.11004,0.00023,5.27981]
[1780254812676,29.14,73488.37,0.0,0.11058,0.00023,5.29529]
[1780254815443,29.14,73488.43,0.0,0.1106,0.00023,5.29601]
[1780254815696,29.14,73488.41,0.0,0.1106,0.00023,5.29598]
[1780254817438,29.14,73492.79,0.0,0.11162,0.00023,5.33117]
[1780254817445,29.14,73492.79,0.0,0.11162,0.00023,5.33117]
[1780254817924,29.14,73495.03,0.0,0.11215,0.00023,5.34927]
[1780254822939,29.14,73496.4,0.0,0.11247,0.00023,5.36044]
[1780254827976,29.14,73496.08,0.0,0.1124,0.00023,5.35805]
[1780254832999,29.14,73495.47,0.0,0.11226,0.00023,5.35335]
[1780254838059,29.15,73497.35,0.0,0.11271,0.00023,5.36869]
[1780254843081,29.15,73496.89,0.0,0.11261,0.00023,5.36509]
[1780254847025,29.15,73492.16,0.0,0.11151,0.00023,5.32725]
[1780254852053,29.15,73489.22,0.0,0.11084,0.00023,5.30404]
[1780254853006,29.15,73484.28,0.0,0.1097,0.00023,5.26465]
[1780254858023,29.15,73483.38,0.0,0.10951,0.00023,5.25805]
[1780254863040,29.15,73483.48,0.0,0.10956,0.00023,5.25964]
[1780254868047,29.16,73481.36,0.0,0.1091,0.00023,5.24361]
[1780254873057,29.16,73478.52,0.0,0.10832,0.00023,5.21324]
[1780254878070,29.16,73476.55,0.0,0.10791,0.00023,5.19872]
[1780254883086,29.17,73477.44,0.0,0.10813,0.00023,5.20636]
[1780254888106,29.17,73477.88,0.0,0.10823,0.00023,5.21005]
[1780254893131,29.17,73480.87,0.0,0.10892,0.00023,5.23401]
[1780254898175,29.17,73483.37,0.0,0.10949,0.00023,5.25388]
[1780254903201,29.17,73480.09,0.0,0.10874,0.00023,5.22771]
[1780254908211,29.17,73480.09,0.0,0.10874,0.00023,5.22781]
[1780254913235,29.17,73480.54,0.0,0.10885,0.00023,5.23148]
[1780254918263,29.17,73482.8,0.0,0.10936,0.00023,5.24943]
[1780254923263,29.17,73483.34,0.0,0.10948,0.00023,5.25364]
[1780254928269,29.17,73481.42,0.0,0.10904,0.00023,5.23832]
[1780254933282,29.17,73481.06,0.0,0.10881,0.00023,5.22678]
[1780254938285,29.17,73481.51,0.0,0.10891,0.00023,5.23043]
[1780254943299,29.17,73481.59,0.0,0.10893,0.00023,5.23113]
[1780254948308,29.17,73482.18,0.0,0.10907,0.00023,5.23587]
[1780254953311,29.17,73482.16,0.0,0.10906,0.00023,5.23574]
[1780254958320,29.17,73482.24,0.0,0.10908,0.00023,5.23641]
[1780254963365,29.17,73482.37,0.0,0.1091,0.00023,5.23712]
[1780254968371,29.16,73482.32,0.0,0.10907,0.00023,5.23588]
[1780254973426,29.16,73484.95,0.0,0.10964,0.00023,5.25588]
[1780254978438,29.15,73484.89,0.0,0.10959,0.00023,5.25399]
[1780254983456,29.15,73485.56,0.0,0.1097,0.00023,5.25793]
[1780254988463,29.14,73485.65,0.0,0.10968,0.00023,5.25725]
[1780254993492,29.14,73490.89,0.0,0.11069,0.00023,5.28893]
[1780254998508,29.14,73494.77,0.0,0.11161,0.00023,5.32047]
[1780255003548,29.14,73498.78,0.0,0.11256,0.00023,5.35308]
[1780255008579,29.14,73500.1,0.0,0.11288,0.00023,5.36419]
[1780255013312,29.15,73502.73,0.0,0.11353,0.00024,5.38615]
[1780255014174,29.15,73503.19,0.0,0.11364,0.00024,5.38999]
[1780255019247,29.15,73503.02,0.0,0.11362,0.00024,5.3893]
[1780255023557,29.15,73504.93,0.0,0.11407,0.00024,5.40487]
[1780255023565,29.15,73504.93,0.0,0.11407,0.00024,5.40487]
[1780255024165,29.15,73504.93,0.0,0.11407,0.00024,5.40482]
[1780255030208,29.15,73506.41,0.0,0.11441,0.00024,5.41634]
[1780255037257,29.15,73508.59,0.0,0.11491,0.00024,5.43329]
[1780255042292,29.14,73508.22,0.0,0.11481,0.00024,5.42981]
[1780255047327,29.14,73507.22,0.0,0.11456,0.00024,5.42127]
[1780255053368,29.14,73505.81,0.0,0.11406,0.00024,5.40074]
[1780255059424,29.14,73503.46,0.0,0.1135,0.00024,5.38165]
[1780255067766,29.14,73502.09,0.0,0.11317,0.00024,5.37057]
[1780255079564,29.14,73503.32,0.0,0.11346,0.00024,5.38042]
[1780255085014,29.14,73503.91,0.0,0.1136,0.00024,5.38515]
[1780255090989,29.14,73503.84,0.0,0.11358,0.00024,5.38462]
[1780255096692,29.14,73502.66,0.0,0.11331,0.00024,5.37523]
[1780255101727,29.14,73500.31,0.0,0.11276,0.00023,5.35658]
[1780255106765,29.14,73500.66,0.0,0.11285,0.00023,5.35966]
[1780255111797,29.14,73501.98,0.0,0.11302,0.00024,5.36178]
[1780255116839,29.14,73502.51,0.0,0.11315,0.00024,5.3663]
[1780255121875,29.15,73504.81,0.0,0.1137,0.00024,5.38499]
[1780255126909,29.15,73503.07,0.0,0.11329,0.00024,5.37125]
[1780255132950,29.15,73503.93,0.0,0.11351,0.00024,5.3785]
[1780255141342,29.15,73504.35,0.0,0.11362,0.00024,5.38236]
[1780255147052,29.15,73508.33,0.0,0.11457,0.00024,5.41468]
[1780255152087,29.15,73508.76,0.0,0.11467,0.00024,5.41817]
[1780255157121,29.15,73508.09,0.0,0.11451,0.00024,5.41275]
[1780255166184,29.15,73508.23,0.0,0.11454,0.00024,5.41376]
[1780255171552,29.15,73507.22,0.0,0.11414,0.00024,5.39676]
[1780255177261,29.15,73508.63,0.0,0.11447,0.00024,5.40796]
[1780255183303,29.15,73508.79,0.0,0.1145,0.00024,5.40899]
[1780255190354,29.15,73509.11,0.0,0.11457,0.00024,5.41124]
[1780255196394,29.15,73508.3,0.0,0.11437,0.00024,5.40445]
[1780255201765,29.14,73508.84,0.0,0.11449,0.00024,5.40859]
[1780255207471,29.14,73508.97,0.0,0.11451,0.00024,5.40933]
[1780255218548,29.14,73509.46,0.0,0.11461,0.00024,5.41267]
[1780255225598,29.14,73508.94,0.0,0.11448,0.00024,5.4081]
[1780255231975,29.14,73511.52,0.0,0.11493,0.00024,5.41978]
[1780255238688,29.14,73508.96,0.0,0.1143,0.00024,5.39871]
[1780255243727,29.14,73508.94,0.0,0.11429,0.00024,5.39832]
[1780255248760,29.14,73508.54,0.0,0.11419,0.00024,5.39489]
[1780255251716,29.14,73509.08,0.0,0.11432,0.00024,5.39917]
[1780255251828,29.14,73509.08,0.0,0.11432,0.00024,5.39917]
[1780255251897,29.14,73509.08,0.0,0.11432,0.00024,5.39917]
[1780255251998,29.14,73509.39,0.0,0.11439,0.00024,5.40162]
[1780255253850,29.14,73509.39,0.0,0.11439,0.00024,5.40162]
[1780255253873,29.14,73509.39,0.0,0.11439,0.00024,5.40162]
[1780255253975,29.14,73509.39,0.0,0.11439,0.00024,5.40162]
[1780255254076,29.13,73509.49,0.0,0.11441,0.00024,5.40233]
[1780255259838,29.13,73511.0,0.0,0.11476,0.00024,5.4142]
[1780255266696,29.13,73509.7,0.0,0.11444,0.00024,5.40343]
[1780255272290,29.13,73509.21,0.0,0.11432,0.00024,5.3991]
[1780255277952,29.13,73509.21,0.0,0.11432,0.00024,5.3991]
[1780255286019,29.13,73509.2,0.0,0.1143,0.00024,5.39841]
[1780255292433,29.13,73510.08,0.0,0.11434,0.00024,5.39638]
[1780255302503,29.13,73510.07,0.0,0.11432,0.00024,5.39582]
[1780255308640,29.13,73510.07,0.0,0.11432,0.00024,5.39563]
[1780255308647,29.13,73510.07,0.0,0.11432,0.00024,5.39563]
[1780255308664,29.12,73510.47,0.0,0.11441,0.00024,5.39875]
[1780255315376,29.12,73510.47,0.0,0.1144,0.00024,5.39854]
[1780255322643,29.12,73510.71,0.0,0.11444,0.00024,5.39998]
[1780255332713,29.12,73511.0,0.0,0.1145,0.00024,5.40183]
[1780255339398,29.12,73509.89,0.0,0.11422,0.00024,5.39254]
[1780255345441,29.12,73509.76,0.0,0.11419,0.00024,5.39123]
[1780255350495,29.12,73509.49,0.0,0.11412,0.00024,5.38889]
[1780255356520,29.12,73508.83,0.0,0.1138,0.00024,5.37454]
[1780255357528,29.12,73498.52,0.0,0.11137,0.00023,5.29165]
[1780255362562,29.12,73496.91,0.0,0.11101,0.00023,5.27927]
[1780255368604,29.12,73497.12,0.0,0.11108,0.00023,5.28162]
[1780255373641,29.12,73496.16,0.0,0.11087,0.00023,5.27451]
[1780255379371,29.12,73495.97,0.0,0.11083,0.00023,5.27312]
[1780255384717,29.13,73494.76,0.0,0.11059,0.00023,5.26468]
[1780255387738,29.13,73488.72,0.0,0.1092,0.00023,5.21668]
[1780255393154,29.13,73484.96,0.0,0.10834,0.00023,5.18699]
[1780255398816,29.13,73485.86,0.0,0.10856,0.00023,5.19451]
[1780255403850,29.13,73487.52,0.0,0.10894,0.00023,5.20792]
[1780255410902,29.14,73488.6,0.0,0.10922,0.00023,5.21753]
[1780255416944,29.14,73489.12,0.0,0.10922,0.00023,5.21411]
[1780255419271,29.14,73488.83,0.0,0.10916,0.00023,5.21199]
[1780255420531,29.14,73476.97,0.0,0.10647,0.00023,5.11822]
[1780255422849,29.14,73474.11,0.0,0.10583,0.00023,5.09592]
[1780255423037,29.14,73474.11,0.0,0.10583,0.00023,5.09592]
[1780255423042,29.14,73474.11,0.0,0.10583,0.00023,5.09592]
[1780255423225,29.14,73474.11,0.0,0.10583,0.00023,5.09592]
[1780255423290,29.14,73474.11,0.0,0.10583,0.00023,5.09592]
[1780255423358,29.14,73466.58,0.0,0.10414,0.00022,5.03651]
[1780255424646,29.14,73466.58,0.0,0.10415,0.00022,5.0367]
[1780255424747,29.14,73466.58,0.0,0.10415,0.00022,5.0367]
[1780255425001,29.14,73461.74,0.0,0.10307,0.00022,4.99848]
[1780255427177,29.14,73461.74,0.0,0.10307,0.00022,4.99848]
[1780255427179,29.14,73460.95,0.0,0.10289,0.00022,4.99205]
[1780255430759,29.14,73460.6,0.0,0.1028,0.00022,4.98898]
[1780255431577,29.14,73460.11,0.0,0.10269,0.00022,4.98493]
[1780255436619,29.14,73460.41,0.0,0.10275,0.00022,4.9869]
[1780255441674,29.14,73460.2,0.0,0.10268,0.00022,4.9847]
[1780255446675,29.14,73459.57,0.0,0.10253,0.00022,4.97933]
[1780255451719,29.13,73461.65,0.0,0.10298,0.00022,4.99525]
[1780255456735,29.13,73461.53,0.0,0.10294,0.00022,4.99381]
[1780255461768,29.13,73460.72,0.0,0.10275,0.00022,4.98698]
[1780255466804,29.13,73457.59,0.0,0.10205,0.00022,4.96206]
[1780255469674,29.13,73450.35,0.0,0.10046,0.00022,4.90533]
[1780255471642,29.13,73440.55,0.0,0.0982,0.00021,4.82045]
[1780255472664,29.13,73434.2,0.0,0.09685,0.00021,4.77127]
[1780255476667,29.13,73428.35,0.0,0.09562,0.00021,4.72637]
[1780255481711,29.13,73425.45,0.0,0.09503,0.00021,4.70461]
[1780255484507,29.13,73417.88,0.0,0.09347,0.00021,4.64693]
[1780255485602,29.13,73407.19,0.0,0.09128,0.0002,4.56575]
[1780255485952,29.13,73407.19,0.0,0.09128,0.0002,4.56575]
[1780255486176,29.13,73407.19,0.0,0.09128,0.0002,4.56575]
[1780255486288,29.13,73407.19,0.0,0.09128,0.0002,4.56575]
[1780255486543,29.13,73407.19,0.0,0.09128,0.0002,4.56575]
[1780255486607,29.13,73407.19,0.0,0.09128,0.0002,4.56575]
[1780255486636,29.13,73398.78,0.0,0.0896,0.0002,4.50265]
[1780255486728,29.13,73398.78,0.0,0.0896,0.0002,4.50265]
[1780255486874,29.13,73398.78,0.0,0.0896,0.0002,4.50265]
[1780255489530,29.13,73399.73,0.0,0.0898,0.0002,4.51014]
[1780255489546,29.14,73399.06,0.0,0.08969,0.0002,4.50576]
[1780255495494,29.14,73398.01,0.0,0.08952,0.0002,4.49957]
[1780255496582,29.14,73398.01,0.0,0.08952,0.0002,4.49957]
[1780255496672,29.14,73396.78,0.0,0.0893,0.0002,4.49106]
[1780255501738,29.15,73392.36,0.0,0.08845,0.0002,4.45919]
[1780255502652,29.15,73397.98,0.0,0.08958,0.0002,4.50163]
[1780255503597,29.15,73404.94,0.0,0.09098,0.0002,4.55447]
[1780255508609,29.16,73404.62,0.0,0.09095,0.0002,4.55322]
[1780255508649,29.16,73398.83,0.0,0.0898,0.0002,4.50988]
[1780255513652,29.16,73395.42,0.0,0.08914,0.0002,4.48519]
[1780255518667,29.17,73399.33,0.0,0.08997,0.0002,4.51629]
[1780255521574,29.17,73399.56,0.0,0.09004,0.0002,4.51914]
[1780255521702,29.17,73395.43,0.0,0.08922,0.0002,4.48831]
[1780255521985,29.17,73395.43,0.0,0.08922,0.0002,4.48831]
[1780255522705,29.17,73387.21,0.0,0.08761,0.0002,4.42704]
[1780255523282,29.17,73387.21,0.0,0.08761,0.0002,4.42704]
[1780255525533,29.17,73386.97,0.0,0.08755,0.0002,4.42504]
[1780255525539,29.17,73386.97,0.0,0.08755,0.0002,4.42504]
[1780255525709,29.17,73386.27,0.0,0.08742,0.0002,4.41977]
[1780255529738,29.17,73393.53,0.0,0.08885,0.0002,4.4743]
[1780255534740,29.17,73393.69,0.0,0.08874,0.0002,4.46711]
[1780255537656,29.17,73388.24,0.0,0.08767,0.0002,4.42648]
[1780255537998,29.17,73388.24,0.0,0.08767,0.0002,4.42648]
[1780255539807,29.17,73377.9,0.0,0.08566,0.00019,4.34984]
[1780255545854,29.17,73379.24,0.0,0.08593,0.00019,4.36012]
[1780255550887,29.18,73380.15,0.0,0.08611,0.00019,4.36715]
[1780255555922,29.18,73379.21,0.0,0.08594,0.00019,4.36045]
[1780255560958,29.18,73378.82,0.0,0.08587,0.00019,4.35783]
[1780255565993,29.18,73378.19,0.0,0.08575,0.00019,4.35342]
[1780255571027,29.18,73378.16,0.0,0.08575,0.00019,4.35342]
[1780255576063,29.18,73375.08,0.0,0.08517,0.00019,4.33089]
[1780255577069,29.18,73365.92,0.0,0.08342,0.00019,4.26359]
[1780255578076,29.18,73357.49,0.0,0.08184,0.00019,4.2022]
[1780255583156,29.18,73357.55,0.0,0.08187,0.00019,4.20341]
[1780255583319,29.18,73357.55,0.0,0.08187,0.00019,4.20341]
[1780255583362,29.18,73357.55,0.0,0.08187,0.00019,4.20341]
[1780255583681,29.18,73357.55,0.0,0.08187,0.00019,4.20341]
[1780255583706,29.19,73353.62,0.0,0.08116,0.00019,4.17538]
[1780255583885,29.19,73353.62,0.0,0.08116,0.00019,4.17538]
[1780255584801,29.19,73358.85,0.0,0.08214,0.00019,4.21395]
[1780255586078,29.19,73361.84,0.0,0.08271,0.00019,4.236]
[1780255586741,29.19,73361.46,0.0,0.08264,0.00019,4.23343]
[1780255587796,29.19,73366.4,0.0,0.08358,0.00019,4.26977]
[1780255588736,29.19,73371.59,0.0,0.08457,0.00019,4.30794]
[1780255593228,29.19,73376.18,0.0,0.08531,0.00019,4.33337]
[1780255593720,29.19,73376.55,0.0,0.08538,0.00019,4.33606]
[1780255598736,29.19,73377.15,0.0,0.08549,0.00019,4.34031]
[1780255601752,29.19,73363.25,0.0,0.08283,0.00019,4.23805]
[1780255602819,29.19,73357.54,0.0,0.08177,0.00019,4.19654]
[1780255605824,29.19,73363.37,0.0,0.08287,0.00019,4.23952]
[1780255610831,29.19,73363.35,0.0,0.08288,0.00019,4.23985]
[1780255610809,29.19,73368.47,0.0,0.08385,0.00019,4.27746]
[1780255615832,29.19,73371.07,0.0,0.08435,0.00019,4.29676]
[1780255620855,29.19,73370.77,0.0,0.0843,0.00019,4.29474]
[1780255625858,29.19,73372.39,0.0,0.08462,0.00019,4.30699]
[1780255630871,29.19,73373.37,0.0,0.08481,0.00019,4.31428]
[1780255635876,29.2,73370.83,0.0,0.08433,0.00019,4.29571]
[1780255640891,29.2,73371.09,0.0,0.08438,0.00019,4.2978]
[1780255645911,29.2,73370.75,0.0,0.08432,0.00019,4.29547]
[1780255650913,29.2,73371.56,0.0,0.08448,0.00019,4.30159]
[1780255655937,29.2,73371.2,0.0,0.08427,0.00019,4.29084]
[1780255660939,29.2,73371.61,0.0,0.08436,0.00019,4.29408]
[1780255665901,29.2,73378.03,0.0,0.08559,0.00019,4.3414]
[1780255670928,29.2,73378.38,0.0,0.08565,0.00019,4.34382]
[1780255675957,29.2,73377.99,0.0,0.08557,0.00019,4.34073]
[1780255678815,29.2,73387.32,0.0,0.08738,0.0002,4.40981]
[1780255683833,29.2,73387.23,0.0,0.08735,0.0002,4.4087]
[1780255688854,29.19,73388.81,0.0,0.08765,0.0002,4.4198]
[1780255691916,29.19,73388.88,0.0,0.08765,0.0002,4.41988]
[1780255694759,29.19,73389.37,0.0,0.08773,0.0002,4.42308]
[1780255696922,29.19,73384.14,0.0,0.0867,0.00019,4.38374]
[1780255701957,29.19,73384.24,0.0,0.0867,0.00019,4.38401]
[1780255707999,29.18,73383.75,0.0,0.08659,0.00019,4.37975]
[1780255713036,29.18,73384.05,0.0,0.08649,0.00019,4.37315]
[1780255718069,29.18,73384.82,0.0,0.08663,0.00019,4.37845]
[1780255723105,29.18,73389.25,0.0,0.0875,0.0002,4.41135]
[1780255728139,29.18,73393.42,0.0,0.08832,0.0002,4.44255]
[1780255733174,29.18,73395.62,0.0,0.08876,0.0002,4.45887]
[1780255738209,29.18,73398.55,0.0,0.08933,0.0002,4.48057]
[1780255739210,29.18,73398.55,0.0,0.08933,0.0002,4.48057]
[1780255745632,29.18,73400.45,0.0,0.08969,0.0002,4.49416]
[1780255751307,29.17,73399.78,0.0,0.08954,0.0002,4.48826]
[1780255756338,29.17,73400.38,0.0,0.08963,0.0002,4.49164]
[1780255762380,29.17,73404.18,0.0,0.09037,0.0002,4.51942]
[1780255767416,29.17,73401.86,0.0,0.08988,0.0002,4.5013]
[1780255772452,29.16,73402.82,0.0,0.08991,0.0002,4.49947]
[1780255777486,29.16,73406.01,0.0,0.09053,0.0002,4.52272]
[1780255781633,29.16,73408.34,0.0,0.09099,0.0002,4.53977]
[1780255781734,29.16,73415.73,0.0,0.09249,0.0002,4.59556]
[1780255782413,29.16,73415.73,0.0,0.09249,0.0002,4.59556]
[1780255784457,29.16,73418.11,0.0,0.09298,0.00021,4.6139]
[1780255787083,29.16,73419.58,0.0,0.09329,0.00021,4.62517]
[1780255789429,29.16,73421.88,0.0,0.09375,0.00021,4.64203]
[1780255790640,29.16,73421.88,0.0,0.09374,0.00021,4.64168]
[1780255792283,29.15,73417.64,0.0,0.09284,0.00021,4.60869]
[1780255792693,29.15,73417.64,0.0,0.09284,0.00021,4.60869]
[1780255798633,29.14,73417.7,0.0,0.0928,0.00021,4.60692]
[1780255803668,29.14,73414.78,0.0,0.09215,0.0002,4.58315]
[1780255808751,29.13,73418.08,0.0,0.09279,0.00021,4.60691]
[1780255809111,29.13,73418.65,0.0,0.0929,0.00021,4.61091]
[1780255812737,29.13,73424.59,0.0,0.09409,0.00021,4.65474]
[1780255817768,29.12,73424.94,0.0,0.09411,0.00021,4.65536]
[1780255820167,29.12,73424.69,0.0,0.09403,0.00021,4.65262]
[1780255821451,29.12,73425.18,0.0,0.09412,0.00021,4.65595]
[1780255821796,29.11,73430.31,0.0,0.09518,0.00021,4.69479]
[1780255826836,29.11,73431.17,0.0,0.09529,0.00021,4.69901]
[1780255831868,29.1,73428.54,0.0,0.09453,0.00021,4.66798]
[1780255836909,29.09,73430.39,0.0,0.09485,0.00021,4.67985]
[1780255841941,29.08,73430.7,0.0,0.09486,0.00021,4.6799]
[1780255846976,29.07,73427.81,0.0,0.09419,0.00021,4.65547]
[1780255852011,29.07,73423.43,0.0,0.09322,0.00021,4.61992]
[1780255856041,29.06,73417.76,0.0,0.09202,0.0002,4.57518]
[1780255861290,29.06,73417.42,0.0,0.09192,0.0002,4.57165]
[1780255863088,29.05,73412.09,0.0,0.0908,0.0002,4.52993]
[1780255869130,29.04,73410.62,0.0,0.09044,0.0002,4.51641]
[1780255869516,29.04,73410.62,0.0,0.09044,0.0002,4.51641]
[1780255876405,29.04,73410.76,0.0,0.09044,0.0002,4.51668]
[1780255879367,29.03,73410.97,0.0,0.09041,0.0002,4.51563]
[1780255882222,29.03,73397.45,0.0,0.08767,0.0002,4.41235]
[1780255887257,29.02,73397.49,0.0,0.08765,0.0002,4.41164]
[1780255891319,29.02,73395.99,0.0,0.08734,0.0002,4.39986]
[1780255892918,29.02,73396.38,0.0,0.08727,0.0002,4.39423]
[1780255898333,29.02,73396.4,0.0,0.08725,0.0002,4.39344]
[1780255904375,29.01,73393.23,0.0,0.08661,0.0002,4.36914]
[1780255909477,29.01,73393.84,0.0,0.08672,0.0002,4.37342]
[1780255915453,29.01,73396.55,0.0,0.08724,0.0002,4.3931]
[1780255920489,29.01,73399.71,0.0,0.08785,0.0002,4.41628]
[1780255926903,29.01,73399.96,0.0,0.08788,0.0002,4.41736]
[1780255930370,29.01,73399.8,0.0,0.08784,0.0002,4.41593]
[1780255931178,29.01,73395.02,0.0,0.08689,0.0002,4.37993]
[1780255936199,29.0,73395.14,0.0,0.08691,0.0002,4.3806]
[1780255938854,29.0,73395.42,0.0,0.08696,0.0002,4.38254]
[1780255939538,29.0,73395.5,0.0,0.08697,0.0002,4.38308]
[1780255940206,29.0,73378.47,0.0,0.08366,0.00019,4.2565]
[1780255940292,29.0,73378.47,0.0,0.08366,0.00019,4.2565]
[1780255943283,29.0,73378.68,0.0,0.08371,0.00019,4.25833]
[1780255948701,29.01,73380.78,0.0,0.08413,0.00019,4.27458]
[1780255951707,29.01,73375.91,0.0,0.08306,0.00019,4.23069]
[1780255957114,29.01,73379.44,0.0,0.08376,0.00019,4.25766]
[1780255962786,29.01,73379.51,0.0,0.08379,0.00019,4.25875]
[1780255967820,29.02,73379.27,0.0,0.08376,0.00019,4.25754]
[1780255976884,29.02,73379.63,0.0,0.08385,0.00019,4.26111]
[1780255981919,29.02,73379.25,0.0,0.08379,0.00019,4.25873]
[1780255986954,29.02,73379.13,0.0,0.08378,0.00019,4.25838]
[1780255992997,29.03,73377.01,0.0,0.0834,0.00019,4.24341]
[1780255996024,29.03,73367.81,0.0,0.08166,0.00019,4.17639]
[1780255996696,29.03,73367.81,0.0,0.08166,0.00019,4.17639]
[1780255998202,29.03,73366.43,0.0,0.08141,0.00019,4.16652]
[1780255998293,29.03,73365.04,0.0,0.08116,0.00019,4.1566]
[1780256001388,29.03,73364.78,0.0,0.08112,0.00019,4.1554]
[1780256003280,29.03,73364.54,0.0,0.08109,0.00019,4.15388]
[1780256006094,29.04,73355.69,0.0,0.07947,0.00018,4.09067]
[1780256011129,29.04,73351.73,0.0,0.07865,0.00018,4.05566]
[1780256016165,29.05,73351.35,0.0,0.07863,0.00018,4.05474]
[1780256020860,29.05,73351.47,0.0,0.07868,0.00018,4.0567]
[1780256025642,29.06,73351.14,0.0,0.07867,0.00018,4.05651]
[1780256029079,29.06,73352.06,0.0,0.07887,0.00018,4.06423]
[1780256034292,29.07,73353.94,0.0,0.07927,0.00018,4.07994]
[1780256036742,29.07,73354.82,0.0,0.07945,0.00018,4.087]
[1780256037315,29.07,73348.7,0.0,0.07834,0.00018,4.04328]
[1780256038157,29.07,73348.7,0.0,0.07834,0.00018,4.04328]
[1780256038314,29.07,73348.7,0.0,0.07834,0.00018,4.04328]
[1780256038680,29.08,73347.49,0.0,0.07813,0.00018,4.03501]
[1780256045351,29.09,73354.13,0.0,0.0794,0.00018,4.08519]
[1780256051411,29.09,73356.04,0.0,0.07981,0.00018,4.10125]
[1780256057630,29.1,73355.99,0.0,0.07982,0.00018,4.10152]
[1780256057918,29.1,73355.99,0.0,0.07982,0.00018,4.10152]
[1780256058321,29.1,73355.99,0.0,0.07982,0.00018,4.10152]
[1780256058018,29.1,73354.92,0.0,0.07965,0.00018,4.09506]
[1780256058470,29.1,73354.92,0.0,0.07966,0.00018,4.09538]
[1780256059897,29.1,73354.92,0.0,0.07966,0.00018,4.09538]
[1780256059915,29.1,73354.92,0.0,0.07966,0.00018,4.09538]
[1780256059996,29.1,73354.92,0.0,0.07966,0.00018,4.09538]
[1780256060065,29.1,73351.18,0.0,0.07898,0.00018,4.06873]
[1780256065519,29.11,73351.87,0.0,0.07916,0.00018,4.07583]
[1780256070555,29.11,73351.61,0.0,0.07915,0.00018,4.07526]
[1780256076596,29.12,73351.13,0.0,0.07895,0.00018,4.06486]
[1780256077965,29.12,73357.57,0.0,0.08015,0.00019,4.11167]
[1780256083644,29.13,73357.65,0.0,0.08021,0.00019,4.11389]
[1780256088680,29.13,73357.46,0.0,0.08021,0.00019,4.11385]
[1780256094724,29.14,73359.59,0.0,0.08064,0.00019,4.13076]
[1780256099760,29.14,73358.64,0.0,0.08049,0.00019,4.12514]
[1780256103788,29.14,73368.57,0.0,0.08238,0.00019,4.19826]
[1780256104796,29.14,73375.06,0.0,0.08361,0.00019,4.2459]
[1780256107386,29.14,73380.64,0.0,0.08469,0.00019,4.28709]
[1780256112851,29.14,73381.33,0.0,0.08482,0.00019,4.29215]
[1780256118248,29.14,73382.84,0.0,0.08511,0.00019,4.3033]
[1780256124936,29.14,73382.91,0.0,0.08512,0.00019,4.30382]
[1780256129971,29.14,73384.85,0.0,0.0855,0.00019,4.31815]
[1780256135015,29.14,73389.18,0.0,0.08619,0.0002,4.34167]
[1780256137024,29.14,73384.41,0.0,0.08526,0.00019,4.30626]
[1780256142057,29.14,73382.89,0.0,0.08497,0.00019,4.29509]
[1780256144070,29.14,73377.02,0.0,0.08384,0.00019,4.25195]
[1780256151120,29.15,73376.53,0.0,0.08377,0.00019,4.24908]
[1780256157063,29.15,73374.11,0.0,0.08332,0.00019,4.23168]
[1780256159355,29.15,73365.25,0.0,0.08165,0.00019,4.16718]
[1780256164366,29.15,73364.68,0.0,0.08155,0.00019,4.16354]
[1780256166988,29.15,73363.47,0.0,0.08134,0.00019,4.1553]
[1780256172269,29.16,73363.61,0.0,0.08139,0.00019,4.15739]
[1780256177310,29.16,73364.68,0.0,0.08162,0.00019,4.16605]
[1780256182345,29.16,73365.3,0.0,0.08175,0.00019,4.17134]
[1780256187380,29.17,73365.41,0.0,0.08179,0.00019,4.17288]
[1780256192415,29.17,73368.07,0.0,0.08217,0.00019,4.18461]
[1780256197450,29.17,73372.89,0.0,0.08309,0.00019,4.22032]
[1780256204499,29.17,73372.44,0.0,0.08302,0.00019,4.21743]
[1780256210542,29.17,73371.23,0.0,0.0828,0.00019,4.20893]
[1780256215580,29.17,73370.47,0.0,0.08266,0.00019,4.20367]
[1780256218952,29.17,73375.31,0.0,0.08359,0.00019,4.23919]
[1780256224505,29.17,73377.31,0.0,0.08397,0.00019,4.25397]
[1780256229677,29.17,73381.51,0.0,0.08478,0.00019,4.28477]
[1780256234714,29.17,73383.63,0.0,0.08518,0.00019,4.30032]
[1780256240754,29.17,73384.91,0.0,0.08543,0.00019,4.30968]
[1780256245790,29.17,73387.16,0.0,0.08586,0.00019,4.32626]
[1780256251286,29.17,73387.65,0.0,0.08596,0.00019,4.32978]
[1780256259232,29.17,73387.35,0.0,0.08575,0.00019,4.31906]
[1780256265931,29.17,73388.14,0.0,0.0859,0.00019,4.3249]
[1780256272981,29.17,73388.74,0.0,0.08602,0.0002,4.32936]
[1780256278339,29.17,73392.7,0.0,0.0868,0.0002,4.35873]
[1780256284059,29.17,73397.81,0.0,0.08779,0.0002,4.39638]
[1780256289443,29.17,73398.89,0.0,0.08799,0.0002,4.4038]
[1780256290492,29.17,73398.89,0.0,0.08799,0.0002,4.4038]
[1780256291830,29.17,73399.52,0.0,0.08811,0.0002,4.4084]
[1780256297150,29.16,73400.04,0.0,0.0882,0.0002,4.41157]
[1780256302185,29.16,73402.91,0.0,0.08875,0.0002,4.43231]
[1780256307221,29.16,73405.45,0.0,0.08924,0.0002,4.4505]
[1780256312257,29.15,73405.31,0.0,0.08903,0.0002,4.43982]
[1780256317291,29.15,73405.38,0.0,0.08902,0.0002,4.43941]
[1780256322324,29.15,73406.05,0.0,0.08913,0.0002,4.44345]
[1780256327361,29.14,73405.29,0.0,0.08895,0.0002,4.43676]
[1780256332395,29.14,73404.97,0.0,0.08886,0.0002,4.4334]
[1780256337431,29.14,73406.73,0.0,0.08918,0.0002,4.44557]
[1780256339769,29.14,73407.46,0.0,0.08932,0.0002,4.45062]
[1780256341658,29.13,73411.4,0.0,0.0901,0.0002,4.47978]
[1780256347500,29.13,73411.6,0.0,0.0901,0.0002,4.47974]
[1780256349485,29.13,73411.6,0.0,0.0901,0.0002,4.47974]
[1780256349859,29.13,73412.03,0.0,0.09017,0.0002,4.48246]
[1780256360591,29.12,73408.99,0.0,0.08948,0.0002,4.4568]
[1780256367641,29.11,73409.26,0.0,0.08949,0.0002,4.4572]
[1780256368120,29.11,73409.26,0.0,0.08949,0.0002,4.4572]
[1780256368345,29.11,73409.26,0.0,0.08949,0.0002,4.4572]
[1780256373683,29.11,73412.25,0.0,0.0899,0.0002,4.46966]
[1780256380077,29.1,73414.17,0.0,0.09025,0.0002,4.48239]
[1780256385765,29.09,73414.58,0.0,0.09028,0.0002,4.48361]
[1780256391811,29.08,73416.69,0.0,0.09065,0.0002,4.49754]
[1780256399376,29.08,73414.17,0.0,0.0901,0.0002,4.47711]
[1780256400333,29.08,73414.2,0.0,0.09007,0.0002,4.47604]
[1780256405906,29.07,73416.61,0.0,0.09051,0.0002,4.49222]
[1780256411948,29.06,73416.9,0.0,0.09051,0.0002,4.49232]
[1780256414479,29.06,73416.98,0.0,0.09052,0.0002,4.49258]
[1780256415636,29.06,73417.61,0.0,0.09063,0.0002,4.49664]
[1780256415729,29.06,73407.5,0.0,0.08857,0.0002,4.42003]
[1780256416714,29.06,73407.5,0.0,0.08857,0.0002,4.42003]
[1780256417691,29.06,73407.5,0.0,0.08857,0.0002,4.42003]
[1780256428061,29.05,73404.12,0.0,0.08783,0.0002,4.39227]
[1780256429468,29.05,73404.12,0.0,0.08783,0.0002,4.39227]
[1780256429775,29.05,73404.62,0.0,0.08792,0.0002,4.39564]
[1780256434897,29.04,73404.8,0.0,0.08781,0.0002,4.38835]
[1780256436178,29.04,73404.83,0.0,0.0878,0.0002,4.38807]
[1780256446187,29.04,73408.3,0.0,0.08847,0.0002,4.41329]
[1780256457264,29.04,73407.98,0.0,0.08839,0.0002,4.41012]
[1780256462299,29.04,73411.03,0.0,0.08899,0.0002,4.43274]
[1780256467334,29.03,73414.45,0.0,0.08967,0.0002,4.45796]
[1780256472369,29.03,73415.42,0.0,0.08984,0.0002,4.46457]
[1780256478411,29.03,73414.75,0.0,0.08968,0.0002,4.45861]
[1780256479420,29.03,73414.75,0.0,0.08968,0.0002,4.45861]
[1780256481428,29.03,73414.43,0.0,0.08961,0.0002,4.45574]
[1780256487475,29.02,73413.56,0.0,0.0894,0.0002,4.44817]
[1780256495262,29.02,73413.49,0.0,0.08923,0.0002,4.4387]
[1780256495804,29.02,73413.49,0.0,0.08923,0.0002,4.4387]
[1780256498676,29.02,73413.49,0.0,0.0892,0.0002,4.43769]
[1780256499919,29.02,73412.96,0.0,0.08909,0.0002,4.43355]
[1780256507615,29.01,73412.85,0.0,0.08904,0.0002,4.43154]
[1780256507978,29.01,73412.85,0.0,0.08904,0.0002,4.43154]
[1780256508141,29.01,73412.85,0.0,0.08904,0.0002,4.43154]
[1780256509344,29.01,73412.92,0.0,0.08905,0.0002,4.43206]
[1780256510195,29.01,73412.92,0.0,0.08904,0.0002,4.4318]
[1780256515678,29.01,73412.24,0.0,0.08888,0.0002,4.42588]
[1780256517686,29.01,73406.55,0.0,0.08774,0.0002,4.38288]
[1780256523728,29.01,73405.22,0.0,0.08746,0.0002,4.37254]
[1780256529413,29.01,73405.18,0.0,0.08745,0.0002,4.37211]
[1780256534805,29.0,73405.62,0.0,0.08752,0.0002,4.37481]
[1780256539374,29.0,73405.51,0.0,0.08749,0.0002,4.37368]
[1780256544874,29.0,73406.2,0.0,0.08762,0.0002,4.37836]
[1780256551281,29.0,73405.38,0.0,0.08729,0.0002,4.36324]
[1780256556960,29.0,73404.44,0.0,0.08709,0.0002,4.35573]
[1780256561995,29.0,73405.86,0.0,0.08736,0.0002,4.366]
[1780256567288,29.0,73406.16,0.0,0.08741,0.0002,4.3679]
[1780256572063,28.99,73411.31,0.0,0.08843,0.0002,4.40604]
[1780256574801,28.99,73411.35,0.0,0.08843,0.0002,4.40607]
[1780256575994,28.99,73411.4,0.0,0.08843,0.0002,4.40615]
[1780256584150,28.99,73415.14,0.0,0.08914,0.0002,4.4327]
[1780256589392,28.98,73415.6,0.0,0.08923,0.0002,4.4358]
[1780256595227,28.98,73415.95,0.0,0.08925,0.0002,4.43675]
[1780256600262,28.98,73416.15,0.0,0.08927,0.0002,4.43734]
[1780256605297,28.97,73416.48,0.0,0.08931,0.0002,4.43893]
[1780256611702,28.97,73416.8,0.0,0.08919,0.0002,4.43159]
[1780256617381,28.96,73416.91,0.0,0.08919,0.0002,4.43156]
[1780256623423,28.96,73416.52,0.0,0.08909,0.0002,4.42771]
[1780256625315,28.96,73416.28,0.0,0.08904,0.0002,4.42575]
[1780256625496,28.96,73416.28,0.0,0.08904,0.0002,4.42575]
[1780256627406,28.96,73418.23,0.0,0.08942,0.0002,4.44021]
[1780256627454,28.96,73425.08,0.0,0.09082,0.00021,4.49198]
[1780256632487,28.95,73428.63,0.0,0.09152,0.00021,4.51784]
[1780256637521,28.95,73430.63,0.0,0.0919,0.00021,4.53188]
[1780256642556,28.95,73430.99,0.0,0.09194,0.00021,4.53341]
[1780256647591,28.94,73430.4,0.0,0.09179,0.00021,4.52769]
[1780256652626,28.94,73429.7,0.0,0.0916,0.00021,4.52098]
[1780256657661,28.93,73429.37,0.0,0.0915,0.00021,4.51732]
[1780256663704,28.93,73429.24,0.0,0.09144,0.00021,4.51497]
[1780256668740,28.92,73428.67,0.0,0.09129,0.00021,4.50952]
[1780256676799,28.92,73428.54,0.0,0.09107,0.00021,4.49825]
[1780256681830,28.91,73428.25,0.0,0.09098,0.00021,4.49505]
[1780256685858,28.91,73418.1,0.0,0.08888,0.0002,4.41726]
[1780256690894,28.91,73415.97,0.0,0.08843,0.0002,4.40046]
[1780256694710,28.91,73416.27,0.0,0.08848,0.0002,4.40219]
[1780256696937,28.9,73410.18,0.0,0.08724,0.0002,4.3556]
[1780256701973,28.9,73409.73,0.0,0.08713,0.0002,4.35164]
[1780256706035,28.9,73409.54,0.0,0.08709,0.0002,4.3501]
[1780256706163,28.9,73409.3,0.0,0.08703,0.0002,4.34797]
[1780256706168,28.9,73409.3,0.0,0.08703,0.0002,4.34797]
[1780256707020,28.9,73408.29,0.0,0.08683,0.0002,4.34028]
[1780256707753,28.9,73408.29,0.0,0.08683,0.0002,4.34028]
[1780256707817,28.9,73408.29,0.0,0.08683,0.0002,4.34028]
[1780256708023,28.9,73410.52,0.0,0.08727,0.0002,4.35693]
[1780256709029,28.9,73416.54,0.0,0.08848,0.0002,4.40217]
[1780256709142,28.9,73416.54,0.0,0.08848,0.0002,4.40217]
[1780256709188,28.9,73416.54,0.0,0.08848,0.0002,4.40217]
[1780256710037,28.9,73416.52,0.0,0.08847,0.0002,4.40183]
[1780256710467,28.9,73416.52,0.0,0.08847,0.0002,4.40183]
[1780256710545,28.9,73416.52,0.0,0.08847,0.0002,4.40183]
[1780256711044,28.9,73417.63,0.0,0.08869,0.0002,4.41003]
[1780256713703,28.9,73418.77,0.0,0.08892,0.0002,4.41845]
[1780256713957,28.9,73418.77,0.0,0.0889,0.0002,4.41802]
[1780256719001,28.89,73418.62,0.0,0.08885,0.0002,4.41603]
[1780256723277,28.89,73418.72,0.0,0.08884,0.0002,4.41571]
[1780256723544,28.89,73418.72,0.0,0.08884,0.0002,4.41571]
[1780256723970,28.89,73418.72,0.0,0.08884,0.0002,4.41571]
[1780256724391,28.89,73420.89,0.0,0.08928,0.0002,4.43193]
[1780256726018,28.89,73424.66,0.0,0.09005,0.0002,4.46053]
[1780256727052,28.89,73425.1,0.0,0.09012,0.0002,4.46336]
[1780256727429,28.89,73425.1,0.0,0.09012,0.0002,4.46336]
[1780256729110,28.89,73425.29,0.0,0.09015,0.00021,4.46451]
[1780256729338,28.89,73425.29,0.0,0.09015,0.00021,4.46451]
[1780256732185,28.88,73425.87,0.0,0.09009,0.00021,4.45924]
[1780256737226,28.88,73427.07,0.0,0.09029,0.00021,4.46667]
[1780256742614,28.87,73427.37,0.0,0.09032,0.00021,4.46752]
[1780256748304,28.86,73427.37,0.0,0.09024,0.00021,4.4648]
[1780256750550,28.86,73426.63,0.0,0.09008,0.00021,4.45868]
[1780256750652,28.86,73413.99,0.0,0.0875,0.0002,4.36251]
[1780256756362,28.85,73411.65,0.0,0.08697,0.0002,4.34289]
[1780256761398,28.84,73410.2,0.0,0.08664,0.0002,4.33052]
[1780256766431,28.84,73410.94,0.0,0.08675,0.0002,4.33465]
[1780256769335,28.84,73410.88,0.0,0.08674,0.0002,4.33404]
[1780256771245,28.84,73410.78,0.0,0.08671,0.0002,4.33314]
[1780256771330,28.84,73410.78,0.0,0.08671,0.0002,4.33314]
[1780256775682,28.84,73409.97,0.0,0.08655,0.0002,4.32681]
[1780256777394,28.84,73410.05,0.0,0.08656,0.0002,4.32728]
[1780256779449,28.84,73409.35,0.0,0.08642,0.0002,4.32189]
[1780256787279,28.84,73411.59,0.0,0.08685,0.0002,4.33827]
[1780256792973,28.83,73411.96,0.0,0.08676,0.0002,4.33184]
[1780256798655,28.83,73412.3,0.0,0.08681,0.0002,4.33404]
[1780256803691,28.83,73412.39,0.0,0.08682,0.0002,4.33436]
[1780256809571,28.83,73411.76,0.0,0.08669,0.0002,4.32936]
[1780256810304,28.83,73412.03,0.0,0.08674,0.0002,4.33127]
[1780256813113,28.83,73407.16,0.0,0.08577,0.0002,4.29459]
[1780256814389,28.83,73407.16,0.0,0.08577,0.0002,4.29459]
[1780256819804,28.83,73407.39,0.0,0.08579,0.0002,4.29547]
[1780256820590,28.83,73407.39,0.0,0.08579,0.0002,4.29547]
[1780256825848,28.82,73407.44,0.0,0.08579,0.0002,4.29547]
[1780256829447,28.82,73407.43,0.0,0.08579,0.0002,4.2954]
[1780256830246,28.82,73407.47,0.0,0.0858,0.0002,4.29571]
[1780256841958,28.82,73407.18,0.0,0.08574,0.0002,4.29358]
[1780256846995,28.82,73406.27,0.0,0.08556,0.0002,4.28683]
[1780256853393,28.82,73405.71,0.0,0.08531,0.0002,4.27436]
[1780256858550,28.83,73405.71,0.0,0.08531,0.0002,4.27447]
[1780256864115,28.83,73407.59,0.0,0.08569,0.0002,4.28891]
[1780256870157,28.83,73408.21,0.0,0.08583,0.0002,4.29388]
[1780256875191,28.83,73409.39,0.0,0.08607,0.0002,4.30299]
[1780256881234,28.83,73410.16,0.0,0.08623,0.0002,4.30909]
[1780256888283,28.83,73409.46,0.0,0.0861,0.0002,4.30438]
[1780256893673,28.83,73410.51,0.0,0.08631,0.0002,4.31206]
[1780256901372,28.82,73410.94,0.0,0.08635,0.0002,4.31358]
[1780256906409,28.82,73412.89,0.0,0.08671,0.0002,4.32718]
[1780256911444,28.82,73412.92,0.0,0.08654,0.0002,4.31786]
[1780256916480,28.81,73412.85,0.0,0.0865,0.0002,4.31631]
[1780256922521,28.81,73413.14,0.0,0.08652,0.0002,4.31733]
[1780256928563,28.81,73412.9,0.0,0.08645,0.0002,4.31441]
[1780256933954,28.8,73413.32,0.0,0.0865,0.0002,4.31648]
[1780256940649,28.8,73413.87,0.0,0.08658,0.0002,4.31956]
[1780256947696,28.79,73414.56,0.0,0.08669,0.0002,4.32354]
[1780256954096,28.79,73414.18,0.0,0.08658,0.0002,4.31951]
[1780256959353,28.79,73414.35,0.0,0.08661,0.0002,4.32046]
[1780256960528,28.79,73414.36,0.0,0.08659,0.0002,4.31988]
[1780256965531,28.78,73414.6,0.0,0.08662,0.0002,4.32088]
[1780256969362,28.78,73414.6,0.0,0.0866,0.0002,4.32024]
[1780256969874,28.78,73414.6,0.0,0.0866,0.0002,4.32024]
[1780256971983,28.78,73416.78,0.0,0.08688,0.0002,4.32785]
[1780256972883,28.78,73416.87,0.0,0.08689,0.0002,4.32835]
[1780256977906,28.78,73416.79,0.0,0.08685,0.0002,4.32688]
[1780256978523,28.78,73416.79,0.0,0.08685,0.0002,4.32688]
[1780256978672,28.78,73416.79,0.0,0.08685,0.0002,4.32688]
[1780256981667,28.77,73415.45,0.0,0.08657,0.0002,4.31629]
[1780256986971,28.77,73416.15,0.0,0.08669,0.0002,4.32067]
[1780256988983,28.77,73423.12,0.0,0.08809,0.0002,4.37299]
[1780256990778,28.77,73423.59,0.0,0.08818,0.0002,4.37632]
[1780256996036,28.77,73428.69,0.0,0.08919,0.0002,4.41421]
[1780257001072,28.76,73426.85,0.0,0.08878,0.0002,4.39902]
[1780257006107,28.76,73425.46,0.0,0.08849,0.0002,4.38813]
[1780257008119,28.76,73418.24,0.0,0.08703,0.0002,4.33352]
[1780257014517,28.76,73417.59,0.0,0.0869,0.0002,4.32882]
[1780257020204,28.76,73415.8,0.0,0.08655,0.0002,4.31553]
[1780257026252,28.76,73415.65,0.0,0.08652,0.0002,4.31456]
[1780257033295,28.76,73414.85,0.0,0.08622,0.0002,4.3002]
[1780257041350,28.76,73413.39,0.0,0.08593,0.0002,4.28944]
[1780257046384,28.76,73412.91,0.0,0.08584,0.0002,4.28606]
[1780257051421,28.77,73412.76,0.0,0.08582,0.0002,4.28505]
[1780257056455,28.77,73411.91,0.0,0.08565,0.0002,4.27876]
[1780257061881,28.77,73411.17,0.0,0.08551,0.0002,4.27327]
[1780257068540,28.77,73411.41,0.0,0.08556,0.0002,4.27516]
[1780257074937,28.77,73410.08,0.0,0.08529,0.0002,4.2652]
[1780257085010,28.77,73409.25,0.0,0.08513,0.0002,4.25898]
[1780257095081,28.77,73409.32,0.0,0.08499,0.0002,4.25103]
[1780257105151,28.77,73409.38,0.0,0.08501,0.0002,4.25154]
[1780257115222,28.77,73409.41,0.0,0.08501,0.0002,4.25183]
[1780257117948,28.77,73417.87,0.0,0.0867,0.0002,4.31535]
[1780257124988,28.76,73418.2,0.0,0.08676,0.0002,4.31744]
[1780257133998,28.76,73418.82,0.0,0.08685,0.0002,4.32107]
[1780257139033,28.76,73419.19,0.0,0.08692,0.0002,4.32338]
[1780257144067,28.76,73419.6,0.0,0.08699,0.0002,4.32602]
[1780257149104,28.76,73419.94,0.0,0.08704,0.0002,4.32813]
[1780257155502,28.75,73419.98,0.0,0.08688,0.0002,4.31933]
[1780257166223,28.75,73420.0,0.0,0.08687,0.0002,4.31867]
[1780257171257,28.75,73421.32,0.0,0.08712,0.0002,4.32826]
[1780257176860,28.75,73420.82,0.0,0.08701,0.0002,4.3242]
[1780257182334,28.75,73420.71,0.0,0.08698,0.0002,4.32288]
[1780257189390,28.75,73420.79,0.0,0.08698,0.0002,4.32301]
[1780257194425,28.74,73420.77,0.0,0.08697,0.0002,4.32254]
[1780257201475,28.74,73420.5,0.0,0.0869,0.0002,4.32008]
[1780257207518,28.74,73420.31,0.0,0.08686,0.0002,4.3183]
[1780257212552,28.74,73420.38,0.0,0.08671,0.0002,4.31003]
[1780257218505,28.74,73420.3,0.0,0.08669,0.0002,4.30925]
[1780257227658,28.74,73418.07,0.0,0.08624,0.0002,4.29222]
[1780257236065,28.74,73418.78,0.0,0.08638,0.0002,4.2975]
[1780257240292,28.74,73418.78,0.0,0.08638,0.0002,4.29749]
[1780257242265,28.74,73419.18,0.0,0.08646,0.0002,4.30046]
[1780257242332,28.74,73425.53,0.0,0.08774,0.0002,4.34835]
[1780257247797,28.74,73426.18,0.0,0.08786,0.0002,4.35282]
[1780257249326,28.74,73426.18,0.0,0.08786,0.0002,4.35282]
[1780257250469,28.74,73426.03,0.0,0.08782,0.0002,4.3515]
[1780257256206,28.74,73425.59,0.0,0.08775,0.0002,4.34867]
[1780257261896,28.75,73425.19,0.0,0.08773,0.0002,4.3478]
[1780257264631,28.75,73424.76,0.0,0.08765,0.0002,4.34498]
[1780257264856,28.75,73424.76,0.0,0.08765,0.0002,4.34498]
[1780257268946,28.75,73432.9,0.0,0.08935,0.00021,4.40821]
[1780257276347,28.76,73435.31,0.0,0.08977,0.00021,4.42069]
[1780257282037,28.77,73437.28,0.0,0.09023,0.00021,4.4374]
[1780257286416,28.77,73442.04,0.0,0.09126,0.00021,4.47541]
[1780257292107,28.78,73443.27,0.0,0.09156,0.00021,4.48626]
[1780257297141,28.78,73442.57,0.0,0.09145,0.00021,4.48218]
[1780257302176,28.79,73442.64,0.0,0.09149,0.00021,4.48394]
[1780257307213,28.79,73441.13,0.0,0.09121,0.00021,4.47359]
[1780257313253,28.8,73441.59,0.0,0.09135,0.00021,4.47868]
[1780257318291,28.8,73432.64,0.0,0.08953,0.00021,4.41167]
[1780257323325,28.81,73431.26,0.0,0.08929,0.00021,4.40259]
[1780257329374,28.82,73431.21,0.0,0.08934,0.00021,4.40469]
[1780257335408,28.82,73429.87,0.0,0.08897,0.0002,4.38804]
[1780257340444,28.83,73429.64,0.0,0.08897,0.0002,4.38802]
[1780257345478,28.84,73428.59,0.0,0.0888,0.0002,4.38176]
[1780257351520,28.84,73431.46,0.0,0.08944,0.00021,4.40537]
[1780257356556,28.85,73432.81,0.0,0.08976,0.00021,4.41713]
[1780257361591,28.85,73434.93,0.0,0.09024,0.00021,4.4347]
[1780257366625,28.86,73433.46,0.0,0.08998,0.00021,4.42496]
[1780257371660,28.86,73435.54,0.0,0.09045,0.00021,4.44225]
[1780257376695,28.87,73437.44,0.0,0.09088,0.00021,4.45817]
[1780257381731,28.87,73437.82,0.0,0.091,0.00021,4.46244]
[1780257387141,28.88,73438.37,0.0,0.09115,0.00021,4.468]
[1780257397212,28.89,73439.31,0.0,0.09127,0.00021,4.46928]
[1780257402879,28.89,73439.63,0.0,0.09138,0.00021,4.47337]
[1780257407914,28.9,73442.02,0.0,0.09191,0.00021,4.49285]
[1780257412949,28.9,73441.15,0.0,0.09176,0.00021,4.48739]
[1780257417985,28.91,73443.06,0.0,0.09219,0.00021,4.50312]
[1780257422014,28.91,73435.84,0.0,0.09071,0.00021,4.44892]
[1780257425034,28.91,73430.7,0.0,0.08965,0.00021,4.40979]
[1780257430068,28.91,73430.56,0.0,0.0896,0.00021,4.40786]
[1780257437492,28.9,73430.73,0.0,0.0896,0.00021,4.40786]
[1780257438903,28.9,73430.73,0.0,0.08959,0.00021,4.40766]
[1780257439497,28.9,73430.73,0.0,0.08959,0.00021,4.40766]
[1780257439507,28.9,73439.23,0.0,0.09137,0.00021,4.47289]
[1780257440031,28.9,73439.23,0.0,0.09137,0.00021,4.47289]
[1780257442068,28.9,73439.68,0.0,0.09147,0.00021,4.47654]
[1780257447561,28.91,73440.47,0.0,0.09167,0.00021,4.48408]
[1780257449201,28.91,73447.85,0.0,0.09323,0.00021,4.54081]
[1780257454237,28.91,73452.13,0.0,0.094,0.00021,4.56553]
[1780257456424,28.91,73452.77,0.0,0.09414,0.00021,4.57056]
[1780257456486,28.91,73452.77,0.0,0.09414,0.00021,4.57056]
[1780257462293,28.92,73456.87,0.0,0.09504,0.00021,4.60286]
[1780257467702,28.92,73460.29,0.0,0.09578,0.00022,4.62958]
[1780257473371,28.92,73459.74,0.0,0.09567,0.00022,4.62552]
[1780257477771,28.92,73464.43,0.0,0.09669,0.00022,4.662]
[1780257483440,28.92,73468.59,0.0,0.09759,0.00022,4.69431]
[1780257488476,28.92,73469.38,0.0,0.09776,0.00022,4.7002]
[1780257493510,28.92,73470.09,0.0,0.0979,0.00022,4.70538]
[1780257499552,28.91,73470.72,0.0,0.09803,0.00022,4.70974]
[1780257504588,28.91,73470.26,0.0,0.09792,0.00022,4.7058]
[1780257511636,28.91,73470.35,0.0,0.09776,0.00022,4.69709]
[1780257512643,28.91,73463.95,0.0,0.09636,0.00022,4.64731]
[1780257517682,28.91,73461.49,0.0,0.09584,0.00022,4.62842]
[1780257522715,28.91,73461.38,0.0,0.09582,0.00022,4.62779]
[1780257527750,28.91,73459.43,0.0,0.09541,0.00022,4.61306]
[1780257532786,28.91,73459.43,0.0,0.09542,0.00022,4.61347]
[1780257538193,28.92,73460.09,0.0,0.09557,0.00022,4.61899]
[1780257543863,28.92,73462.6,0.0,0.09613,0.00022,4.63892]
[1780257550804,28.92,73462.83,0.0,0.09619,0.00022,4.64094]
[1780257556955,28.92,73463.44,0.0,0.09633,0.00022,4.64621]
[1780257564009,28.92,73463.33,0.0,0.09632,0.00022,4.64574]
[1780257570046,28.92,73461.89,0.0,0.09602,0.00022,4.635]
[1780257575081,28.92,73463.83,0.0,0.09629,0.00022,4.64163]
[1780257580116,28.93,73463.62,0.0,0.09626,0.00022,4.64031]
[1780257585054,28.93,73462.68,0.0,0.09606,0.00022,4.63329]
[1780257586086,28.93,73458.47,0.0,0.09515,0.00022,4.6008]
[1780257586181,28.93,73452.2,0.0,0.09382,0.00021,4.55259]
[1780257591191,28.93,73451.99,0.0,0.0938,0.00021,4.55188]
[1780257596228,28.93,73451.15,0.0,0.09364,0.00021,4.54637]
[1780257601198,28.94,73450.94,0.0,0.09362,0.00021,4.54552]
[1780257601419,28.94,73450.94,0.0,0.09362,0.00021,4.54552]
[1780257601784,28.94,73450.94,0.0,0.09362,0.00021,4.54552]
[1780257602565,28.94,73454.12,0.0,0.09431,0.00021,4.57035]
[1780257602751,28.94,73454.12,0.0,0.09431,0.00021,4.57035]
[1780257602942,28.94,73454.12,0.0,0.09431,0.00021,4.57035]
[1780257602885,28.94,73463.54,0.0,0.09634,0.00022,4.64327]
[1780257605302,28.94,73463.76,0.0,0.09639,0.00022,4.64506]
[1780257606991,28.94,73469.68,0.0,0.09768,0.00022,4.69108]
[1780257608889,28.94,73474.03,0.0,0.09864,0.00022,4.72495]
[1780257608957,28.94,73475.87,0.0,0.09904,0.00022,4.73924]
[1780257609459,28.94,73475.87,0.0,0.09904,0.00022,4.73924]
[1780257609556,28.94,73476.2,0.0,0.09912,0.00022,4.74181]
[1780257615371,28.94,73478.84,0.0,0.09968,0.00022,4.76172]
[1780257617383,28.93,73484.15,0.0,0.10086,0.00022,4.80305]
[1780257619106,28.93,73483.47,0.0,0.1007,0.00022,4.7973]
[1780257619408,28.93,73486.24,0.0,0.10132,0.00023,4.81908]
[1780257622418,28.93,73493.02,0.0,0.10283,0.00023,4.87185]
[1780257627454,28.92,73499.02,0.0,0.10416,0.00023,4.91771]
[1780257629419,28.92,73498.65,0.0,0.10405,0.00023,4.91402]
[1780257629468,28.92,73498.65,0.0,0.10405,0.00023,4.91402]
[1780257632151,28.92,73502.72,0.0,0.1048,0.00023,4.93667]
[1780257632489,28.92,73502.38,0.0,0.10471,0.00023,4.93356]
[1780257635668,28.92,73500.31,0.0,0.10423,0.00023,4.91671]
[1780257635674,28.92,73500.31,0.0,0.10423,0.00023,4.91671]
[1780257635752,28.91,73499.54,0.0,0.10402,0.00023,4.90949]
[1780257641553,28.9,73502.07,0.0,0.10454,0.00023,4.92771]
[1780257646587,28.9,73503.02,0.0,0.10471,0.00023,4.93337]
[1780257648978,28.89,73508.76,0.0,0.106,0.00023,4.97786]
[1780257654644,28.88,73513.11,0.0,0.10695,0.00023,5.01031]
[1780257658879,28.88,73519.41,0.0,0.10836,0.00024,5.05828]
[1780257662316,28.87,73520.18,0.0,0.10851,0.00024,5.06336]
[1780257662701,28.87,73522.47,0.0,0.10904,0.00024,5.08121]
[1780257667736,28.86,73524.41,0.0,0.10942,0.00024,5.09385]
[1780257668743,28.86,73529.8,0.0,0.1107,0.00024,5.13707]
[1780257669749,28.86,73535.12,0.0,0.11198,0.00024,5.17978]
[1780257672771,28.85,73539.9,0.0,0.11309,0.00024,5.21695]
[1780257677809,28.84,73541.37,0.0,0.11339,0.00024,5.2268]
[1780257682854,28.83,73542.02,0.0,0.11348,0.00025,5.22996]
[1780257685864,28.83,73532.11,0.0,0.11104,0.00024,5.14848]
[1780257690900,28.82,73534.37,0.0,0.11154,0.00024,5.16524]
[1780257692928,28.82,73541.63,0.0,0.11312,0.00024,5.21447]
[1780257698970,28.81,73543.21,0.0,0.11344,0.00025,5.2249]
[1780257704012,28.8,73541.79,0.0,0.11302,0.00024,5.211]
[1780257707025,28.8,73537.36,0.0,0.1119,0.00024,5.17397]
[1780257712061,28.79,73536.21,0.0,0.11158,0.00024,5.16298]
[1780257717096,28.79,73537.28,0.0,0.11179,0.00024,5.1701]
[1780257718102,28.79,73531.86,0.0,0.11046,0.00024,5.12562]
[1780257719866,28.78,73526.4,0.0,0.10912,0.00024,5.08052]
[1780257725152,28.77,73525.37,0.0,0.10881,0.00024,5.06997]
[1780257734102,28.77,73524.41,0.0,0.10853,0.00024,5.06052]
[1780257743277,28.75,73525.53,0.0,0.10868,0.00024,5.0658]
[1780257748312,28.75,73530.64,0.0,0.10988,0.00024,5.10614]
[1780257753347,28.75,73532.35,0.0,0.11009,0.00024,5.1098]
[1780257758382,28.74,73531.91,0.0,0.10995,0.00024,5.10503]
[1780257763519,28.74,73533.05,0.0,0.11018,0.00024,5.11289]
[1780257768799,28.73,73538.94,0.0,0.11154,0.00024,5.15833]
[1780257769505,28.72,73546.28,0.0,0.11331,0.00025,5.21726]
[1780257775270,28.72,73545.4,0.0,0.11305,0.00025,5.20858]
[1780257776513,28.71,73529.36,0.0,0.10912,0.00024,5.07718]
[1780257781550,28.71,73528.81,0.0,0.10896,0.00024,5.07173]
[1780257784898,28.71,73525.3,0.0,0.10811,0.00024,5.04303]
[1780257784908,28.71,73525.3,0.0,0.10811,0.00024,5.04303]
[1780257784916,28.71,73525.43,0.0,0.10813,0.00024,5.04376]
[1780257785729,28.71,73525.43,0.0,0.10813,0.00024,5.04376]
[1780257785737,28.71,73525.43,0.0,0.10813,0.00024,5.04376]
[1780257785830,28.71,73526.94,0.0,0.10849,0.00024,5.05595]
[1780257791621,28.7,73528.75,0.0,0.10889,0.00024,5.06943]
[1780257796657,28.7,73526.31,0.0,0.10828,0.00024,5.0488]
[1780257801692,28.7,73525.78,0.0,0.10813,0.00024,5.04375]
[1780257803897,28.7,73526.38,0.0,0.10827,0.00024,5.04845]
[1780257809378,28.7,73526.44,0.0,0.10828,0.00024,5.04903]
[1780257815437,28.7,73527.37,0.0,0.10838,0.00024,5.04865]
[1780257820708,28.7,73527.06,0.0,0.10828,0.00024,5.04527]
[1780257827873,28.69,73526.67,0.0,0.10815,0.00024,5.04094]
[1780257832908,28.69,73525.94,0.0,0.10795,0.00024,5.03434]
[1780257838019,28.69,73525.48,0.0,0.10784,0.00024,5.03049]
[1780257843338,28.68,73525.29,0.0,0.10773,0.00024,5.02693]
[1780257849026,28.68,73525.84,0.0,0.10784,0.00024,5.0305]
[1780257854060,28.68,73526.23,0.0,0.10791,0.00024,5.03291]
[1780257859096,28.68,73529.96,0.0,0.10878,0.00024,5.06226]
[1780257864133,28.67,73532.07,0.0,0.10925,0.00024,5.07836]
[1780257869168,28.67,73530.01,0.0,0.10873,0.00024,5.06071]
[1780257872015,28.67,73526.72,0.0,0.10794,0.00024,5.03394]
[1780257872193,28.67,73526.72,0.0,0.10794,0.00024,5.03394]
[1780257873275,28.67,73520.61,0.0,0.10631,0.00024,4.97533]
[1780257878276,28.66,73519.87,0.0,0.10613,0.00024,4.96903]
[1780257881259,28.66,73513.92,0.0,0.10473,0.00023,4.92109]
[1780257882386,28.66,73513.92,0.0,0.10473,0.00023,4.92108]
[1780257888300,28.66,73513.0,0.0,0.10452,0.00023,4.91379]
[1780257893335,28.66,73511.59,0.0,0.10419,0.00023,4.90262]
[1780257898372,28.66,73513.48,0.0,0.10463,0.00023,4.91786]
[1780257900253,28.66,73513.48,0.0,0.10463,0.00023,4.91786]
[1780257901271,28.66,73505.44,0.0,0.10277,0.00023,4.85361]
[1780257902124,28.66,73493.96,0.0,0.10015,0.00023,4.76233]
[1780257902992,28.66,73493.96,0.0,0.10015,0.00023,4.76233]
[1780257908441,28.66,73496.5,0.0,0.10073,0.00023,4.78251]
[1780257914483,28.66,73494.18,0.0,0.1002,0.00023,4.76402]
[1780257919518,28.66,73493.77,0.0,0.1001,0.00023,4.76081]
[1780257924554,28.66,73494.65,0.0,0.1003,0.00023,4.7678]
[1780257930142,28.66,73494.41,0.0,0.10025,0.00023,4.7659]
[1780257935630,28.66,73492.31,0.0,0.09962,0.00023,4.74055]
[1780257941032,28.66,73490.11,0.0,0.09913,0.00022,4.7232]
[1780257946707,28.67,73490.42,0.0,0.0992,0.00022,4.72577]
[1780257951742,28.67,73491.46,0.0,0.09944,0.00023,4.73426]
[1780257961172,28.67,73491.25,0.0,0.09943,0.00023,4.73396]
[1780257963827,28.67,73497.15,0.0,0.10078,0.00023,4.78117]
[1780257968864,28.69,73492.38,0.0,0.09982,0.00023,4.74761]
[1780257971295,28.69,73491.73,0.0,0.0997,0.00023,4.74315]
[1780257976446,28.71,73489.67,0.0,0.09935,0.00022,4.73103]
[1780257981253,28.71,73485.19,0.0,0.09841,0.00022,4.69792]
[1780257981380,28.71,73485.19,0.0,0.09841,0.00022,4.69792]
[1780257981378,28.72,73484.82,0.0,0.09839,0.00022,4.69725]
[1780257981620,28.72,73484.82,0.0,0.09839,0.00022,4.69725]
[1780257981974,28.72,73485.12,0.0,0.09846,0.00022,4.69961]
[1780257983111,28.72,73485.12,0.0,0.09846,0.00022,4.69961]
[1780257983212,28.72,73572.39,0.0,0.11936,0.00026,5.40406]
[1780257984257,28.72,73572.39,0.0,0.11936,0.00026,5.40406]
[1780257984262,28.72,73572.39,0.0,0.11936,0.00026,5.40406]
[1780257984363,28.72,73568.87,0.0,0.11845,0.00025,5.37478]
[1780257985610,28.72,73568.97,0.0,0.11849,0.00025,5.37603]
[1780257985691,28.72,73568.97,0.0,0.11849,0.00025,5.37603]
[1780257985999,28.73,73563.46,0.0,0.11711,0.00025,5.3312]
[1780257987078,28.73,73563.46,0.0,0.11711,0.00025,5.3312]
[1780257988302,28.73,73560.05,0.0,0.11627,0.00025,5.30372]
[1780257989908,28.73,73556.75,0.0,0.11544,0.00025,5.27674]
[1780257989981,28.73,73556.75,0.0,0.11544,0.00025,5.27674]
[1780257991343,28.73,73558.84,0.0,0.11597,0.00025,5.29409]
[1780257992043,28.73,73554.33,0.0,0.1147,0.00025,5.24864]
[1780257993515,28.73,73550.34,0.0,0.11372,0.00025,5.21639]
[1780257995235,28.75,73549.88,0.0,0.11371,0.00025,5.21605]
[1780257995244,28.76,73539.93,0.0,0.1114,0.00024,5.13957]
[1780257997347,28.78,73539.93,0.0,0.11154,0.00024,5.144]
[1780257997095,28.8,73533.99,0.0,0.11025,0.00024,5.10093]
[1780257999141,28.82,73534.53,0.0,0.11053,0.00024,5.11016]
[1780257999629,28.83,73535.51,0.0,0.11091,0.00024,5.1228]
[1780257999636,28.83,73535.51,0.0,0.11091,0.00024,5.1228]
[1780258000114,28.85,73535.51,0.0,0.11104,0.00024,5.12734]
[1780258001122,28.86,73543.94,0.0,0.1132,0.00025,5.19906]
[1780258002128,28.88,73539.21,0.0,0.11217,0.00024,5.16465]
[1780258003695,28.89,73540.62,0.0,0.11262,0.00024,5.17974]
[1780258004142,28.91,73541.0,0.0,0.11282,0.00024,5.18636]
[1780258009177,28.97,73539.22,0.0,0.1129,0.00024,5.18869]
[1780258014213,29.01,73548.54,0.0,0.1155,0.00025,5.27427]
[1780258020260,29.01,73546.66,0.0,0.11508,0.00025,5.26037]
[1780258026303,29.02,73546.02,0.0,0.11496,0.00025,5.25655]
[1780258031338,29.05,73544.98,0.0,0.11498,0.00025,5.25711]
[1780258036372,29.09,73544.87,0.0,0.11527,0.00025,5.26638]
[1780258041407,29.11,73544.9,0.0,0.1154,0.00025,5.27089]
[1780258047455,29.1,73544.94,0.0,0.11541,0.00025,5.27094]
[1780258052489,29.1,73545.44,0.0,0.11534,0.00025,5.265]
[1780258057520,29.1,73545.6,0.0,0.11536,0.00025,5.2657]
[1780258062554,29.1,73546.39,0.0,0.11552,0.00025,5.27117]
[1780258065575,29.09,73550.78,0.0,0.11661,0.00025,5.30653]
[1780258066583,29.09,73561.42,0.0,0.11928,0.00025,5.39298]
[1780258070354,29.09,73562.43,0.0,0.11953,0.00025,5.40122]
[1780258070373,29.09,73563.18,0.0,0.11972,0.00025,5.40734]
[1780258071209,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071575,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071621,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071639,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071666,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071745,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071749,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071770,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071800,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071830,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071871,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071921,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258072482,29.09,73577.18,0.0,0.12331,0.00026,5.52175]
[1780258071988,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072510,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072731,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072745,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072815,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072838,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072921,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258072954,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258073067,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258073108,29.09,73583.8,0.0,0.12503,0.00026,5.57607]
[1780258073168,29.09,73584.06,0.0,0.12509,0.00026,5.57806]
[1780258073737,29.09,73584.06,0.0,0.12509,0.00026,5.57806]
[1780258073845,29.09,73584.06,0.0,0.12509,0.00026,5.57806]
[1780258074046,29.09,73584.06,0.0,0.12509,0.00026,5.57806]
[1780258074050,29.09,73583.68,0.0,0.12499,0.00026,5.57471]
[1780258077755,29.09,73586.06,0.0,0.12559,0.00026,5.59358]
[1780258077761,29.09,73586.06,0.0,0.12559,0.00026,5.59358]
[1780258077813,29.09,73586.21,0.0,0.12562,0.00026,5.59457]
[1780258082057,29.09,73591.51,0.0,0.12698,0.00026,5.63718]
[1780258086965,29.08,73594.18,0.0,0.12765,0.00027,5.65799]
[1780258087391,29.08,73593.9,0.0,0.12755,0.00027,5.65504]
[1780258090410,29.07,73581.02,0.0,0.12414,0.00026,5.54808]
[1780258091461,29.07,73574.7,0.0,0.1225,0.00026,5.49608]
[1780258096480,29.07,73575.58,0.0,0.12271,0.00026,5.50288]
[1780258097496,29.07,73580.65,0.0,0.12402,0.00026,5.54422]
[1780258102519,29.07,73582.28,0.0,0.12442,0.00026,5.5568]
[1780258106488,29.07,73587.38,0.0,0.12573,0.00026,5.59808]
[1780258111563,29.06,73587.35,0.0,0.12552,0.00026,5.58757]
[1780258116609,29.06,73587.72,0.0,0.12558,0.00026,5.58962]
[1780258121610,29.05,73588.02,0.0,0.12563,0.00026,5.59113]
[1780258126703,29.05,73587.9,0.0,0.12557,0.00026,5.58921]
[1780258128492,29.05,73573.34,0.0,0.12177,0.00026,5.46928]
[1780258131464,29.05,73579.4,0.0,0.12334,0.00026,5.51892]
[1780258136549,29.05,73582.0,0.0,0.124,0.00026,5.53987]
[1780258136849,29.05,73582.84,0.0,0.12422,0.00026,5.54667]
[1780258137522,29.05,73582.8,0.0,0.1242,0.00026,5.54623]
[1780258142530,29.04,73583.6,0.0,0.12439,0.00026,5.5523]
[1780258147550,29.04,73583.12,0.0,0.12425,0.00026,5.54776]
[1780258152628,29.04,73583.12,0.0,0.12423,0.00026,5.54707]
[1780258157687,29.04,73583.79,0.0,0.12438,0.00026,5.55199]
[1780258162705,29.03,73586.1,0.0,0.12497,0.00026,5.57034]
[1780258163510,29.03,73578.72,0.0,0.12304,0.00026,5.50953]
[1780258168551,29.03,73579.85,0.0,0.12332,0.00026,5.51855]
[1780258173633,29.03,73578.04,0.0,0.12268,0.00026,5.4942]
[1780258178714,29.03,73579.87,0.0,0.12314,0.00026,5.50899]
[1780258182535,29.03,73587.63,0.0,0.12516,0.00026,5.5726]
[1780258183492,29.03,73591.99,0.0,0.12631,0.00026,5.60841]
[1780258184551,29.03,73596.46,0.0,0.12748,0.00027,5.64512]
[1780258187153,29.03,73596.08,0.0,0.12738,0.00027,5.64188]
[1780258187430,29.03,73596.08,0.0,0.12738,0.00027,5.64201]
[1780258191458,29.03,73591.38,0.0,0.12616,0.00026,5.60375]
[1780258196493,29.03,73592.85,0.0,0.12657,0.00026,5.61667]
[1780258198507,29.04,73584.81,0.0,0.12447,0.00026,5.55077]
[1780258203541,29.04,73583.96,0.0,0.12429,0.00026,5.54503]
[1780258208584,29.04,73582.55,0.0,0.12395,0.00026,5.53443]
[1780258209587,29.04,73577.66,0.0,0.12268,0.00026,5.49442]
[1780258214620,29.05,73580.06,0.0,0.12334,0.00026,5.51523]
[1780258219654,29.05,73580.72,0.0,0.12356,0.00026,5.52206]
[1780258224689,29.06,73578.54,0.0,0.12304,0.00026,5.50565]
[1780258229728,29.07,73575.52,0.0,0.12231,0.00026,5.48257]
[1780258234760,29.07,73576.02,0.0,0.12233,0.00026,5.47931]
[1780258239797,29.08,73575.69,0.0,0.1223,0.00026,5.47842]
[1780258244832,29.09,73580.21,0.0,0.12353,0.00026,5.51725]
[1780258251881,29.1,73584.22,0.0,0.12464,0.00026,5.55211]
[1780258253253,29.09,73579.74,0.0,0.12347,0.00026,5.51526]
[1780258259452,29.09,73579.46,0.0,0.12339,0.00026,5.51271]
[1780258266988,29.09,73579.5,0.0,0.12339,0.00026,5.51268]
[1780258269448,29.09,73574.61,0.0,0.12212,0.00026,5.47256]
[1780258279353,29.09,73572.58,0.0,0.1216,0.00026,5.45608]
[1780258285121,29.09,73575.38,0.0,0.12234,0.00026,5.47942]
[1780258292631,29.09,73573.15,0.0,0.12177,0.00026,5.46131]
[1780258298209,29.1,73573.15,0.0,0.12161,0.00026,5.45257]
[1780258303617,29.1,73572.52,0.0,0.12146,0.00026,5.44778]
[1780258313686,29.1,73574.77,0.0,0.12205,0.00026,5.46668]
[1780258319361,29.1,73571.47,0.0,0.12122,0.00026,5.44]
[1780258324396,29.1,73572.28,0.0,0.12144,0.00026,5.44699]
[1780258330437,29.1,73572.55,0.0,0.12152,0.00026,5.44958]
[1780258335468,29.1,73572.31,0.0,0.12147,0.00026,5.44795]
[1780258340507,29.11,73571.96,0.0,0.12139,0.00026,5.44544]
[1780258345543,29.11,73572.05,0.0,0.12142,0.00026,5.44653]
[1780258350582,29.11,73572.6,0.0,0.12158,0.00026,5.45142]
[1780258355612,29.11,73564.06,0.0,0.11924,0.00025,5.37303]
[1780258360647,29.11,73560.21,0.0,0.1183,0.00025,5.34273]
[1780258365937,29.12,73559.34,0.0,0.1181,0.00025,5.33649]
[1780258371724,29.12,73557.27,0.0,0.11763,0.00025,5.3211]
[1780258373785,29.12,73538.65,0.0,0.11303,0.00024,5.17111]
[1780258379787,29.13,73538.33,0.0,0.11303,0.00024,5.17111]
[1780258384822,29.14,73540.3,0.0,0.11357,0.00024,5.18887]
[1780258389857,29.15,73539.11,0.0,0.11333,0.00024,5.18108]
[1780258394891,29.16,73539.93,0.0,0.11359,0.00024,5.18939]
[1780258398920,29.16,73534.45,0.0,0.11229,0.00024,5.14672]
[1780258404326,29.17,73532.58,0.0,0.1119,0.00024,5.13372]
[1780258409598,29.17,73532.58,0.0,0.11191,0.00024,5.13412]
[1780258415035,29.18,73537.77,0.0,0.11312,0.00024,5.17047]
[1780258420066,29.19,73539.58,0.0,0.11362,0.00024,5.18662]
[1780258425103,29.2,73540.26,0.0,0.11383,0.00024,5.19352]
[1780258430137,29.2,73539.93,0.0,0.11379,0.00024,5.19228]
[1780258435172,29.21,73539.79,0.0,0.1138,0.00024,5.19249]
[1780258440842,29.21,73539.7,0.0,0.11381,0.00024,5.19287]
[1780258443236,29.21,73548.17,0.0,0.11593,0.00025,5.26209]
[1780258449270,29.22,73550.47,0.0,0.11653,0.00025,5.28165]
[1780258454703,29.22,73549.89,0.0,0.11641,0.00025,5.27784]
[1780258457327,29.22,73557.4,0.0,0.1183,0.00025,5.33881]
[1780258461354,29.22,73562.15,0.0,0.1195,0.00025,5.37748]
[1780258466389,29.22,73565.45,0.0,0.12034,0.00025,5.40437]
[1780258471505,29.22,73568.5,0.0,0.12112,0.00026,5.42912]
[1780258477466,29.22,73566.26,0.0,0.12038,0.00025,5.40163]
[1780258482502,29.22,73564.32,0.0,0.11989,0.00025,5.3862]
[1780258487537,29.23,73568.49,0.0,0.12097,0.00026,5.42042]
[1780258489892,29.23,73575.96,0.0,0.12289,0.00026,5.48125]
[1780258494585,29.22,73581.07,0.0,0.1242,0.00026,5.52271]
[1780258497642,29.22,73589.49,0.0,0.1264,0.00026,5.59127]
[1780258502643,29.23,73590.86,0.0,0.12677,0.00026,5.60298]
[1780258507676,29.23,73590.45,0.0,0.12669,0.00026,5.6003]
[1780258512712,29.23,73578.17,0.0,0.12349,0.00026,5.50029]
[1780258516740,29.23,73573.65,0.0,0.12231,0.00026,5.46312]
[1780258521776,29.23,73573.12,0.0,0.12217,0.00026,5.45862]
[1780258528825,29.23,73572.76,0.0,0.12207,0.00026,5.45544]
[1780258530724,29.23,73571.46,0.0,0.12174,0.00026,5.44483]
[1780258530839,29.23,73571.34,0.0,0.1217,0.00026,5.44383]
[1780258531845,29.23,73563.58,0.0,0.11956,0.00025,5.37162]
[1780258532852,29.23,73556.25,0.0,0.11771,0.00025,5.31234]
[1780258535492,29.23,73556.65,0.0,0.11782,0.00025,5.31589]
[1780258535504,29.23,73556.65,0.0,0.11782,0.00025,5.31589]
[1780258535950,29.23,73556.03,0.0,0.11767,0.00025,5.31104]
[1780258540998,29.23,73555.0,0.0,0.11744,0.00025,5.30349]
[1780258546027,29.23,73554.38,0.0,0.11731,0.00025,5.29926]
[1780258551030,29.24,73554.99,0.0,0.11748,0.00025,5.30492]
[1780258556060,29.24,73555.54,0.0,0.11764,0.00025,5.31004]
[1780258560030,29.24,73555.06,0.0,0.11754,0.00025,5.30666]
[1780258560045,29.24,73555.06,0.0,0.11754,0.00025,5.30666]
[1780258560122,29.24,73556.25,0.0,0.11783,0.00025,5.31628]
[1780258565478,29.24,73559.42,0.0,0.11864,0.00025,5.34235]
[1780258571119,29.25,73559.92,0.0,0.11878,0.00025,5.3468]
[1780258582198,29.25,73561.31,0.0,0.11916,0.00025,5.35876]
[1780258587233,29.25,73560.97,0.0,0.11908,0.00025,5.35638]
[1780258589351,29.25,73561.93,0.0,0.11933,0.00025,5.36424]
[1780258589370,29.25,73561.93,0.0,0.11933,0.00025,5.36424]
[1780258589396,29.25,73561.01,0.0,0.1191,0.00025,5.35688]
[1780258595695,29.25,73559.35,0.0,0.11853,0.00025,5.3349]
[1780258601330,29.26,73558.97,0.0,0.11845,0.00025,5.33248]
[1780258611401,29.26,73558.53,0.0,0.11838,0.00025,5.32997]
[1780258617442,29.26,73557.42,0.0,0.11812,0.00025,5.32162]
[1780258622477,29.26,73558.24,0.0,0.11834,0.00025,5.32874]
[1780258624492,29.26,73562.93,0.0,0.11953,0.00025,5.36684]
[1780258625789,29.26,73562.93,0.0,0.11953,0.00025,5.36684]
[1780258625796,29.26,73562.93,0.0,0.11953,0.00025,5.36684]
[1780258625890,29.26,73564.79,0.0,0.12,0.00025,5.38197]
[1780258631540,29.27,73568.12,0.0,0.12087,0.00026,5.40978]
[1780258632691,29.27,73568.12,0.0,0.12087,0.00026,5.40978]
[1780258632949,29.27,73568.25,0.0,0.12093,0.00026,5.41155]
[1780258637962,29.28,73570.14,0.0,0.12146,0.00026,5.42827]
[1780258642999,29.28,73570.14,0.0,0.12151,0.00026,5.42993]
[1780258648012,29.29,73571.08,0.0,0.1218,0.00026,5.43921]
[1780258653039,29.29,73572.05,0.0,0.12193,0.00026,5.43944]
[1780258658084,29.3,73571.05,0.0,0.12174,0.00026,5.43318]
[1780258662029,29.31,73576.38,0.0,0.12315,0.00026,5.47776]
[1780258667075,29.31,73576.82,0.0,0.1233,0.00026,5.48237]
[1780258672086,29.32,73577.66,0.0,0.12355,0.00026,5.49048]
[1780258677120,29.32,73580.19,0.0,0.12426,0.00026,5.51258]
[1780258682121,29.33,73578.9,0.0,0.12402,0.00026,5.50506]
[1780258687193,29.34,73578.87,0.0,0.12405,0.00026,5.50596]
[1780258691614,29.34,73578.87,0.0,0.12407,0.00026,5.50651]
[1780258693678,29.34,73578.87,0.0,0.12407,0.00026,5.50651]
[1780258693687,29.34,73578.87,0.0,0.12407,0.00026,5.50651]
[1780258699350,29.34,73580.39,0.0,0.1245,0.00026,5.51999]
[1780258705085,29.35,73580.54,0.0,0.1246,0.00026,5.52304]
[1780258710093,29.36,73579.92,0.0,0.12447,0.00026,5.51907]
[1780258716289,29.36,73580.58,0.0,0.1245,0.00026,5.51609]
[1780258716292,29.36,73580.58,0.0,0.1245,0.00026,5.51609]
[1780258716297,29.36,73580.58,0.0,0.12451,0.00026,5.51654]
[1780258718341,29.36,73580.58,0.0,0.12451,0.00026,5.51654]
[1780258718365,29.36,73580.58,0.0,0.12451,0.00026,5.51654]
[1780258718393,29.36,73580.58,0.0,0.12453,0.00026,5.51699]
[1780258724192,29.37,73581.88,0.0,0.12491,0.00026,5.52885]
[1780258728147,29.37,73588.18,0.0,0.12658,0.00026,5.58094]
[1780258730234,29.37,73596.11,0.0,0.12869,0.00027,5.64593]
[1780258735268,29.37,73597.54,0.0,0.12908,0.00027,5.6581]
[1780258740304,29.38,73598.03,0.0,0.12926,0.00027,5.66342]
[1780258744168,29.38,73597.62,0.0,0.12917,0.00027,5.66058]
[1780258744258,29.38,73597.48,0.0,0.12914,0.00027,5.6597]
[1780258745058,29.38,73613.54,0.0,0.13347,0.00027,5.79137]
[1780258745181,29.38,73613.54,0.0,0.13347,0.00027,5.79137]
[1780258745207,29.38,73613.54,0.0,0.13347,0.00027,5.79137]
[1780258745242,29.38,73613.54,0.0,0.13347,0.00027,5.79137]
[1780258745453,29.38,73613.54,0.0,0.13347,0.00027,5.79137]
[1780258745554,29.38,73616.65,0.0,0.13433,0.00027,5.81719]
[1780258747039,29.38,73616.65,0.0,0.13433,0.00027,5.81719]
[1780258747131,29.38,73616.94,0.0,0.13441,0.00027,5.8197]
[1780258752388,29.39,73616.37,0.0,0.13426,0.00027,5.81522]
[1780258753379,29.39,73616.37,0.0,0.13426,0.00027,5.81522]
[1780258754091,29.39,73615.97,0.0,0.13415,0.00027,5.81199]
[1780258759103,29.39,73615.02,0.0,0.1339,0.00027,5.80433]
[1780258764109,29.39,73618.17,0.0,0.13476,0.00027,5.83026]
[1780258766075,29.38,73613.74,0.0,0.13354,0.00027,5.79339]
[1780258768054,29.38,73609.14,0.0,0.13227,0.00027,5.75523]
[1780258773058,29.38,73607.19,0.0,0.13155,0.00027,5.72944]
[1780258778085,29.38,73608.72,0.0,0.13195,0.00027,5.7414]
[1780258783107,29.38,73606.02,0.0,0.1312,0.00027,5.71863]
[1780258788127,29.37,73605.86,0.0,0.13114,0.00027,5.7168]
[1780258793129,29.38,73606.39,0.0,0.13129,0.00027,5.72155]
[1780258798149,29.38,73606.8,0.0,0.13142,0.00027,5.72545]
[1780258798189,29.38,73598.27,0.0,0.12914,0.00027,5.6557]
[1780258803212,29.38,73598.59,0.0,0.12923,0.00027,5.65871]
[1780258808234,29.38,73601.1,0.0,0.1299,0.00027,5.67902]
[1780258813262,29.38,73600.5,0.0,0.12973,0.00027,5.67385]
[1780258818262,29.38,73600.66,0.0,0.12976,0.00027,5.6749]
[1780258823281,29.38,73603.2,0.0,0.13044,0.00027,5.69548]
[1780258826165,29.37,73609.69,0.0,0.13218,0.00027,5.74846]
[1780258831192,29.38,73612.3,0.0,0.13291,0.00027,5.77061]
[1780258836210,29.38,73614.21,0.0,0.13328,0.00027,5.77743]
[1780258841233,29.38,73613.99,0.0,0.13323,0.00027,5.77602]
[1780258846257,29.38,73615.19,0.0,0.13357,0.00027,5.78621]
[1780258851292,29.38,73615.94,0.0,0.13378,0.00027,5.7927]
[1780258854091,29.39,73617.27,0.0,0.13416,0.00027,5.80403]
[1780258854171,29.39,73617.27,0.0,0.13416,0.00027,5.80403]
[1780258854204,29.39,73617.27,0.0,0.13416,0.00027,5.80403]
[1780258854219,29.39,73617.27,0.0,0.13416,0.00027,5.80403]
[1780258854244,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258854298,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258854301,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258854332,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258854381,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258854519,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258854550,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258855116,29.39,73618.12,0.0,0.1344,0.00027,5.81104]
[1780258856123,29.39,73622.9,0.0,0.13572,0.00028,5.85071]
[1780258859145,29.39,73629.84,0.0,0.13768,0.00028,5.90896]
[1780258861185,29.39,73633.67,0.0,0.13877,0.00028,5.94091]
[1780258862641,29.39,73633.39,0.0,0.13869,0.00028,5.9386]
[1780258862654,29.39,73633.39,0.0,0.13869,0.00028,5.9386]
[1780258863224,29.39,73632.56,0.0,0.13847,0.00028,5.93204]
[1780258864448,29.39,73632.21,0.0,0.13837,0.00028,5.9293]
[1780258865245,29.39,73632.21,0.0,0.13838,0.00028,5.92943]
[1780258868603,29.4,73631.72,0.0,0.13825,0.00028,5.92566]
[1780258868608,29.4,73631.72,0.0,0.13825,0.00028,5.92566]
[1780258869293,29.39,73634.49,0.0,0.13901,0.00028,5.94816]
[1780258869555,29.39,73634.49,0.0,0.13901,0.00028,5.94816]
[1780258869584,29.39,73634.49,0.0,0.13901,0.00028,5.94816]
[1780258870638,29.39,73634.49,0.0,0.13901,0.00028,5.94798]
[1780258871230,29.39,73634.42,0.0,0.13898,0.00028,5.94719]
[1780258877271,29.39,73634.56,0.0,0.13897,0.00028,5.94704]
[1780258882306,29.38,73632.78,0.0,0.13844,0.00028,5.93118]
[1780258887744,29.38,73629.04,0.0,0.13736,0.00028,5.8993]
[1780258892802,29.38,73629.47,0.0,0.13728,0.00028,5.89275]
[1780258895608,29.37,73629.34,0.0,0.13723,0.00028,5.89129]
[1780258895617,29.37,73629.34,0.0,0.13723,0.00028,5.89129]
[1780258896266,29.37,73621.8,0.0,0.13512,0.00028,5.82858]
[1780258901279,29.37,73620.81,0.0,0.13483,0.00028,5.82003]
[1780258905294,29.37,73614.38,0.0,0.13306,0.00027,5.76675]
[1780258910331,29.37,73613.49,0.0,0.13281,0.00027,5.7594]
[1780258915365,29.37,73613.94,0.0,0.13294,0.00027,5.76316]
[1780258919292,29.37,73618.42,0.0,0.13416,0.00027,5.80003]
[1780258924341,29.37,73620.44,0.0,0.13471,0.00028,5.8165]
[1780258929359,29.37,73622.69,0.0,0.13532,0.00028,5.83469]
[1780258934362,29.36,73626.52,0.0,0.13637,0.00028,5.86582]
[1780258934380,29.36,73629.66,0.0,0.13724,0.00028,5.8916]
[1780258934492,29.36,73629.66,0.0,0.13724,0.00028,5.8916]
[1780258934673,29.36,73629.44,0.0,0.13717,0.00028,5.88978]
[1780258935772,29.36,73629.44,0.0,0.13717,0.00028,5.88978]
[1780258935855,29.36,73629.44,0.0,0.13717,0.00028,5.88978]
[1780258935917,29.36,73626.7,0.0,0.13641,0.00028,5.86702]
[1780258936432,29.36,73626.7,0.0,0.13641,0.00028,5.86702]
[1780258936436,29.36,73626.7,0.0,0.13641,0.00028,5.86702]
[1780258936504,29.36,73626.7,0.0,0.1364,0.00028,5.86688]
[1780258941667,29.36,73626.66,0.0,0.13637,0.00028,5.86604]
[1780258946762,29.36,73626.34,0.0,0.13626,0.00028,5.86267]
[1780258951793,29.36,73625.37,0.0,0.1358,0.00028,5.84484]
[1780258958237,29.35,73626.65,0.0,0.13613,0.00028,5.85478]
[1780258964883,29.35,73627.17,0.0,0.13626,0.00028,5.85857]
[1780258967336,29.35,73619.37,0.0,0.1341,0.00027,5.79409]
[1780258967639,29.35,73619.37,0.0,0.1341,0.00027,5.79409]
[1780258967646,29.35,73619.37,0.0,0.1341,0.00027,5.79409]
[1780258968307,29.35,73615.99,0.0,0.13317,0.00027,5.76628]
[1780258973360,29.35,73615.93,0.0,0.13317,0.00027,5.76604]
[1780258978373,29.35,73617.08,0.0,0.13349,0.00027,5.77577]
[1780258983408,29.35,73617.18,0.0,0.13347,0.00027,5.77516]
[1780258988451,29.34,73617.18,0.0,0.13341,0.00027,5.77347]
[1780258993497,29.33,73618.44,0.0,0.13371,0.00027,5.78245]
[1780258998534,29.33,73619.13,0.0,0.13385,0.00027,5.78674]
[1780259003587,29.32,73619.7,0.0,0.13396,0.00027,5.79003]
[1780259008672,29.32,73620.65,0.0,0.13418,0.00028,5.79645]
[1780259013738,29.31,73620.16,0.0,0.13382,0.00027,5.7817]
[1780259016373,29.31,73627.08,0.0,0.13571,0.00028,5.83813]
[1780259020725,29.31,73626.82,0.0,0.13563,0.00028,5.8358]
[1780259021369,29.31,73626.82,0.0,0.13563,0.00028,5.8358]
[1780259021378,29.31,73626.82,0.0,0.13563,0.00028,5.8358]
[1780259022485,29.31,73622.55,0.0,0.13445,0.00028,5.80061]
[1780259027532,29.31,73617.14,0.0,0.13298,0.00027,5.75633]
[1780259029558,29.31,73612.6,0.0,0.13174,0.00027,5.71913]
[1780259034577,29.31,73613.39,0.0,0.13198,0.00027,5.7264]
[1780259039591,29.32,73613.48,0.0,0.13204,0.00027,5.72794]
[1780259040153,29.32,73613.48,0.0,0.13204,0.00027,5.72794]
[1780259040216,29.32,73613.48,0.0,0.13204,0.00027,5.72794]
[1780259040411,29.32,73614.1,0.0,0.13221,0.00027,5.73319]
[1780259043433,29.32,73608.52,0.0,0.13071,0.00027,5.68786]
[1780259045448,29.32,73598.68,0.0,0.12808,0.00027,5.60753]
[1780259049476,29.32,73594.35,0.0,0.12697,0.00026,5.57337]
[1780259053415,29.33,73587.65,0.0,0.12523,0.00026,5.51961]
[1780259055517,29.33,73581.28,0.0,0.12357,0.00026,5.46765]
[1780259061560,29.33,73581.64,0.0,0.12364,0.00026,5.46987]
[1780259069012,29.32,73581.24,0.0,0.12351,0.00026,5.46577]
[1780259074651,29.32,73581.04,0.0,0.12326,0.00026,5.45417]
[1780259080692,29.32,73580.88,0.0,0.1232,0.00026,5.45219]
[1780259089152,29.31,73578.84,0.0,0.12264,0.00026,5.43483]
[1780259095059,29.31,73578.84,0.0,0.12264,0.00026,5.43464]
[1780259100833,29.32,73581.18,0.0,0.12329,0.00026,5.4552]
[1780259103853,29.32,73585.4,0.0,0.12439,0.00026,5.48953]
[1780259109481,29.32,73585.76,0.0,0.12448,0.00026,5.49218]
[1780259114930,29.31,73582.6,0.0,0.12363,0.00026,5.46574]
[1780259120972,29.31,73583.39,0.0,0.12381,0.00026,5.47144]
[1780259126008,29.31,73584.82,0.0,0.12417,0.00026,5.48247]
[1780259131042,29.31,73585.4,0.0,0.12412,0.00026,5.4773]
[1780259136081,29.3,73587.91,0.0,0.12476,0.00026,5.49707]
[1780259141116,29.3,73587.91,0.0,0.12474,0.00026,5.49636]
[1780259146154,29.3,73587.53,0.0,0.12461,0.00026,5.49259]
[1780259151189,29.3,73587.21,0.0,0.12451,0.00026,5.48933]
[1780259156224,29.29,73585.77,0.0,0.12411,0.00026,5.47699]
[1780259161260,29.29,73584.29,0.0,0.12371,0.00026,5.46447]
[1780259169316,29.29,73584.15,0.0,0.12368,0.00026,5.46362]
[1780259174350,29.29,73581.67,0.0,0.12302,0.00026,5.44299]
[1780259179385,29.3,73581.95,0.0,0.12314,0.00026,5.4467]
[1780259186434,29.31,73582.06,0.0,0.12324,0.00026,5.44982]
[1780259194652,29.31,73584.42,0.0,0.12372,0.00026,5.46087]
[1780259201539,29.32,73583.84,0.0,0.12362,0.00026,5.45759]
[1780259206144,29.32,73582.03,0.0,0.12318,0.00026,5.44394]
[1780259206251,29.32,73582.03,0.0,0.12318,0.00026,5.44394]
[1780259209429,29.32,73580.7,0.0,0.12287,0.00026,5.43423]
[1780259210037,29.33,73580.71,0.0,0.12288,0.00026,5.4346]
[1780259215637,29.33,73581.02,0.0,0.12302,0.00026,5.43882]
[1780259220673,29.34,73582.46,0.0,0.12344,0.00026,5.45188]
[1780259223693,29.34,73593.23,0.0,0.12628,0.00026,5.54022]
[1780259229407,29.34,73593.7,0.0,0.12642,0.00026,5.54459]
[1780259234432,29.34,73593.17,0.0,0.12631,0.00026,5.54095]
[1780259234793,29.35,73592.89,0.0,0.12624,0.00026,5.53895]
[1780259240211,29.35,73592.82,0.0,0.12625,0.00026,5.53909]
[1780259245848,29.35,73592.62,0.0,0.12622,0.00026,5.53833]
[1780259251891,29.36,73591.84,0.0,0.12587,0.00026,5.5236]
[1780259256924,29.36,73591.73,0.0,0.12587,0.00026,5.52351]
[1780259263974,29.36,73589.96,0.0,0.12545,0.00026,5.51037]
[1780259265422,29.36,73589.96,0.0,0.12545,0.00026,5.51037]
[1780259265610,29.36,73589.96,0.0,0.12545,0.00026,5.51037]
[1780259271023,29.37,73590.13,0.0,0.12553,0.00026,5.51306]
[1780259276058,29.37,73590.66,0.0,0.1257,0.00026,5.51827]
[1780259283108,29.38,73590.14,0.0,0.1256,0.00026,5.51527]
[1780259288144,29.38,73587.13,0.0,0.12485,0.00026,5.4918]
[1780259294184,29.39,73586.41,0.0,0.1247,0.00026,5.48728]
[1780259299220,29.39,73586.02,0.0,0.12464,0.00026,5.48525]
[1780259301305,29.39,73592.21,0.0,0.12628,0.00026,5.53606]
[1780259302275,29.39,73592.21,0.0,0.12628,0.00026,5.53606]
[1780259302361,29.39,73599.38,0.0,0.12819,0.00027,5.59475]
[1780259302771,29.39,73599.38,0.0,0.12819,0.00027,5.59475]
[1780259304577,29.4,73599.38,0.0,0.1282,0.00027,5.59491]
[1780259304812,29.4,73600.13,0.0,0.1284,0.00027,5.60119]
[1780259310711,29.4,73600.76,0.0,0.12858,0.00027,5.6067]
[1780259316338,29.4,73601.13,0.0,0.12852,0.00027,5.60071]
[1780259321373,29.4,73602.32,0.0,0.12884,0.00027,5.61062]
[1780259326408,29.4,73604.11,0.0,0.12932,0.00027,5.62534]
[1780259331443,29.4,73601.2,0.0,0.12855,0.00027,5.6017]
[1780259336478,29.4,73601.18,0.0,0.12855,0.00027,5.60173]
[1780259343527,29.4,73601.25,0.0,0.12858,0.00027,5.60255]
[1780259348562,29.4,73603.1,0.0,0.12908,0.00027,5.61783]
[1780259353597,29.4,73601.9,0.0,0.12876,0.00027,5.60808]
[1780259358632,29.4,73601.61,0.0,0.12868,0.00027,5.6058]
[1780259363667,29.4,73600.64,0.0,0.12842,0.00027,5.59789]
[1780259368703,29.4,73599.57,0.0,0.12814,0.00027,5.58927]
[1780259369710,29.4,73594.07,0.0,0.12668,0.00026,5.54445]
[1780259370716,29.4,73589.55,0.0,0.12549,0.00026,5.50775]
[1780259372733,29.41,73584.65,0.0,0.12404,0.00026,5.45898]
[1780259374745,29.41,73579.92,0.0,0.12283,0.00026,5.42108]
[1780259379779,29.41,73578.63,0.0,0.12249,0.00026,5.41061]
[1780259385822,29.41,73581.95,0.0,0.12334,0.00026,5.43701]
[1780259390857,29.4,73582.73,0.0,0.12352,0.00026,5.44279]
[1780259396899,29.4,73582.77,0.0,0.12351,0.00026,5.44244]
[1780259401934,29.4,73582.07,0.0,0.12331,0.00026,5.43623]
[1780259406970,29.4,73583.05,0.0,0.12355,0.00026,5.44363]
[1780259412011,29.39,73580.74,0.0,0.12293,0.00026,5.42433]
[1780259419483,29.39,73580.74,0.0,0.12293,0.00026,5.42433]
[1780259424504,29.39,73581.18,0.0,0.12301,0.00026,5.42694]
[1780259427109,29.39,73587.66,0.0,0.12469,0.00026,5.47919]
[1780259432145,29.39,73588.13,0.0,0.12462,0.00026,5.47296]
[1780259438186,29.38,73589.34,0.0,0.12491,0.00026,5.48193]
[1780259443221,29.38,73589.2,0.0,0.12485,0.00026,5.4801]
[1780259448258,29.38,73589.61,0.0,0.12494,0.00026,5.48279]
[1780259453291,29.38,73590.29,0.0,0.12514,0.00026,5.48911]
[1780259458328,29.38,73590.47,0.0,0.12522,0.00026,5.49169]
[1780259465378,29.39,73591.79,0.0,0.12562,0.00026,5.50395]
[1780259471851,29.4,73594.03,0.0,0.12626,0.00026,5.52351]
[1780259473660,29.4,73594.03,0.0,0.12626,0.00026,5.52351]
[1780259475841,29.4,73598.55,0.0,0.12746,0.00027,5.56032]
[1780259481920,29.39,73598.72,0.0,0.12747,0.00027,5.5607]
[1780259487711,29.39,73595.83,0.0,0.12667,0.00027,5.53623]
[1780259498611,29.38,73595.56,0.0,0.12635,0.00027,5.52243]
[1780259505022,29.38,73596.12,0.0,0.12647,0.00027,5.52628]
[1780259510696,29.37,73597.38,0.0,0.12676,0.00027,5.53514]
[1780259518752,29.36,73597.34,0.0,0.1267,0.00027,5.53335]
[1780259523786,29.36,73596.32,0.0,0.1264,0.00027,5.52415]
[1780259528821,29.36,73596.44,0.0,0.1264,0.00027,5.5241]
[1780259533856,29.35,73598.52,0.0,0.12693,0.00027,5.54021]
[1780259538892,29.36,73601.81,0.0,0.12783,0.00027,5.56785]
[1780259546948,29.36,73599.08,0.0,0.12714,0.00027,5.54671]
[1780259552990,29.36,73599.46,0.0,0.1271,0.00027,5.54141]
[1780259559034,29.36,73600.08,0.0,0.12725,0.00027,5.54597]
[1780259564068,29.36,73603.11,0.0,0.12802,0.00027,5.56974]
[1780259565076,29.36,73609.27,0.0,0.12968,0.00027,5.62025]
[1780259567156,29.36,73610.02,0.0,0.12989,0.00027,5.62645]
[1780259569886,29.36,73611.78,0.0,0.13037,0.00027,5.64091]
[1780259569988,29.36,73611.89,0.0,0.1304,0.00027,5.64188]
[1780259571117,29.36,73620.15,0.0,0.13266,0.00027,5.70997]
[1780259573565,29.36,73618.9,0.0,0.13233,0.00027,5.69992]
[1780259573577,29.36,73618.9,0.0,0.13233,0.00027,5.69992]
[1780259573672,29.36,73618.01,0.0,0.13209,0.00027,5.69269]
[1780259579177,29.36,73615.23,0.0,0.13132,0.00027,5.66966]
[1780259584248,29.36,73607.67,0.0,0.12926,0.00027,5.60751]
[1780259590289,29.36,73605.93,0.0,0.12881,0.00027,5.59359]
[1780259595324,29.36,73605.54,0.0,0.12871,0.00027,5.59067]
[1780259601367,29.36,73603.04,0.0,0.12805,0.00027,5.57065]
[1780259607408,29.37,73602.7,0.0,0.12798,0.00027,5.56838]
[1780259612837,29.37,73602.99,0.0,0.1279,0.00027,5.56182]
[1780259618485,29.37,73605.08,0.0,0.12847,0.00027,5.5793]
[1780259626540,29.37,73602.62,0.0,0.12783,0.00027,5.55985]
[1780259632078,29.37,73602.67,0.0,0.12785,0.00027,5.56034]
[1780259634599,29.38,73598.47,0.0,0.12675,0.00027,5.52668]
[1780259639634,29.38,73601.18,0.0,0.12749,0.00027,5.54945]
[1780259644667,29.38,73602.56,0.0,0.12788,0.00027,5.56125]
[1780259649796,29.38,73603.34,0.0,0.1281,0.00027,5.56793]
[1780259651717,29.38,73596.76,0.0,0.12635,0.00027,5.5145]
[1780259653119,29.38,73589.67,0.0,0.12449,0.00026,5.45713]
[1780259657759,29.39,73584.94,0.0,0.12328,0.00026,5.41974]
[1780259660370,29.39,73584.18,0.0,0.1231,0.00026,5.41416]
[1780259666823,29.4,73584.39,0.0,0.12323,0.00026,5.41793]
[1780259671859,29.4,73587.95,0.0,0.12403,0.00026,5.43892]
[1780259676894,29.41,73589.02,0.0,0.12435,0.00026,5.44891]
[1780259679915,29.41,73593.36,0.0,0.12552,0.00026,5.48489]
[1780259684950,29.42,73590.44,0.0,0.12479,0.00026,5.4623]
[1780259687974,29.42,73585.95,0.0,0.12364,0.00026,5.42698]
[1780259692082,29.43,73582.88,0.0,0.12288,0.00026,5.40309]
[1780259694013,29.43,73576.44,0.0,0.12124,0.00026,5.35204]
[1780259696462,29.43,73575.72,0.0,0.12107,0.00026,5.34664]
[1780259701488,29.44,73576.43,0.0,0.12128,0.00026,5.35336]
[1780259702075,29.44,73583.53,0.0,0.12312,0.00026,5.41079]
[1780259707125,29.43,73585.78,0.0,0.1237,0.00026,5.42879]
[1780259712165,29.44,73585.96,0.0,0.12379,0.00026,5.43161]
[1780259717237,29.45,73585.14,0.0,0.12363,0.00026,5.42659]
[1780259722244,29.45,73586.97,0.0,0.12416,0.00026,5.44281]
[1780259727335,29.46,73587.59,0.0,0.12436,0.00026,5.44912]
[1780259731249,29.46,73583.47,0.0,0.12315,0.00026,5.40758]
[1780259736283,29.47,73584.11,0.0,0.12336,0.00026,5.4143]
[1780259741389,29.47,73584.11,0.0,0.12342,0.00026,5.41588]
[1780259746474,29.48,73584.11,0.0,0.12347,0.00026,5.41745]
[1780259751561,29.49,73584.7,0.0,0.12367,0.00026,5.42379]
[1780259756613,29.49,73586.57,0.0,0.12421,0.00026,5.44042]
[1780259761690,29.5,73584.69,0.0,0.12377,0.00026,5.42675]
[1780259766717,29.51,73585.16,0.0,0.12394,0.00026,5.43211]
[1780259771719,29.51,73585.25,0.0,0.12402,0.00026,5.43439]
[1780259776760,29.52,73585.91,0.0,0.12424,0.00026,5.44125]
[1780259777164,29.52,73592.28,0.0,0.12592,0.00026,5.49312]
[1780259782194,29.52,73595.2,0.0,0.12672,0.00027,5.5176]
[1780259787258,29.53,73593.27,0.0,0.12624,0.00026,5.50291]
[1780259792272,29.53,73593.1,0.0,0.12606,0.00026,5.4932]
[1780259794266,29.53,73599.01,0.0,0.12764,0.00027,5.54174]
[1780259796199,29.53,73603.31,0.0,0.12881,0.00027,5.57714]
[1780259798267,29.54,73597.33,0.0,0.12722,0.00027,5.52884]
[1780259803272,29.54,73597.31,0.0,0.12724,0.00027,5.52943]
[1780259808343,29.54,73597.14,0.0,0.12722,0.00027,5.52879]
[1780259813389,29.54,73600.67,0.0,0.12819,0.00027,5.5582]
[1780259818448,29.55,73600.62,0.0,0.12819,0.00027,5.55829]
[1780259823491,29.55,73600.53,0.0,0.12818,0.00027,5.55804]
[1780259828537,29.55,73600.5,0.0,0.12819,0.00027,5.55824]
[1780259833568,29.55,73602.36,0.0,0.1287,0.00027,5.57369]
[1780259838572,29.55,73601.97,0.0,0.1286,0.00027,5.57082]
[1780259843584,29.55,73601.97,0.0,0.12861,0.00027,5.57113]
[1780259848670,29.56,73601.7,0.0,0.12855,0.00027,5.56923]
[1780259853718,29.56,73599.44,0.0,0.12778,0.00027,5.54189]
[1780259858754,29.56,73601.35,0.0,0.12831,0.00027,5.55782]
[1780259863762,29.56,73600.94,0.0,0.12821,0.00027,5.55484]
[1780259868784,29.56,73598.86,0.0,0.12767,0.00027,5.53833]
[1780259873810,29.56,73598.51,0.0,0.12759,0.00027,5.53597]
[1780259878894,29.57,73598.53,0.0,0.12761,0.00027,5.53664]
[1780259883933,29.57,73598.79,0.0,0.1277,0.00027,5.53925]
[1780259889002,29.57,73601.5,0.0,0.12843,0.00027,5.5617]
[1780259894006,29.57,73601.31,0.0,0.1284,0.00027,5.56051]
[1780259899060,29.57,73601.16,0.0,0.12837,0.00027,5.55964]
[1780259904074,29.57,73601.25,0.0,0.1284,0.00027,5.5607]
[1780259904888,29.57,73601.21,0.0,0.12839,0.00027,5.56044]
[1780259910542,29.58,73603.75,0.0,0.12908,0.00027,5.58139]
[1780259913101,29.58,73603.82,0.0,0.12893,0.00027,5.57262]
[1780259913121,29.58,73603.82,0.0,0.12893,0.00027,5.57265]
[1780259915568,29.58,73603.53,0.0,0.12885,0.00027,5.57038]
[1780259920611,29.58,73601.65,0.0,0.12836,0.00027,5.55546]
[1780259925646,29.58,73603.45,0.0,0.12885,0.00027,5.57037]
[1780259930681,29.58,73602.08,0.0,0.1285,0.00027,5.55951]
[1780259933523,29.58,73601.03,0.0,0.12822,0.00027,5.5511]
[1780259933981,29.58,73596.25,0.0,0.12695,0.00027,5.51242]
[1780259935090,29.58,73581.67,0.0,0.12312,0.00026,5.3947]
[1780259935645,29.58,73581.67,0.0,0.12312,0.00026,5.3947]
[1780259935659,29.58,73581.67,0.0,0.12312,0.00026,5.3947]
[1780259935731,29.58,73581.86,0.0,0.12317,0.00026,5.39636]
[1780259936751,29.58,73577.09,0.0,0.12195,0.00026,5.35824]
[1780259941769,29.59,73578.77,0.0,0.12243,0.00026,5.3734]
[1780259945160,29.59,73586.43,0.0,0.12446,0.00026,5.43605]
[1780259950824,29.6,73589.2,0.0,0.12523,0.00026,5.45979]
[1780259952130,29.6,73589.2,0.0,0.12523,0.00026,5.45979]
[1780259962110,29.6,73589.96,0.0,0.12547,0.00026,5.46724]
[1780259964501,29.61,73590.64,0.0,0.1257,0.00026,5.47424]
[1780259970187,29.62,73593.86,0.0,0.1266,0.00026,5.50176]
[1780259976004,29.62,73592.83,0.0,0.12622,0.00026,5.48605]
[1780259979024,29.63,73585.21,0.0,0.12424,0.00026,5.42517]
[1780259984059,29.63,73582.82,0.0,0.12366,0.00026,5.40736]
[1780259989095,29.64,73578.28,0.0,0.12253,0.00026,5.37252]
[1780259994130,29.65,73575.66,0.0,0.12192,0.00026,5.35333]
[1780259999465,29.65,73577.35,0.0,0.12239,0.00026,5.36795]
[1780260004201,29.66,73587.0,0.0,0.12496,0.00026,5.44739]
[1780260012259,29.65,73589.48,0.0,0.12558,0.00026,5.46629]
[1780260017293,29.65,73589.51,0.0,0.12554,0.00026,5.46515]
[1780260026356,29.64,73589.9,0.0,0.12554,0.00026,5.46523]
[1780260034420,29.63,73590.95,0.0,0.12556,0.00026,5.46192]
[1780260041469,29.62,73590.6,0.0,0.1254,0.00026,5.45709]
[1780260050535,29.61,73590.38,0.0,0.12526,0.00026,5.45288]
[1780260055931,29.6,73590.52,0.0,0.12526,0.00026,5.45268]
[1780260066001,29.59,73590.76,0.0,0.12523,0.00026,5.45202]
[1780260071680,29.59,73590.87,0.0,0.12521,0.00026,5.45135]
[1780260079737,29.58,73591.02,0.0,0.12518,0.00026,5.45052]
[1780260084773,29.57,73591.15,0.0,0.12518,0.00026,5.45031]
[1780260089807,29.57,73591.24,0.0,0.12516,0.00026,5.44979]
[1780260094842,29.56,73590.83,0.0,0.12484,0.00026,5.43589]
[1780260100884,29.56,73590.7,0.0,0.12476,0.00026,5.43344]
[1780260106281,29.55,73590.85,0.0,0.12476,0.00026,5.43349]
[1780260114815,29.55,73590.62,0.0,0.12466,0.00026,5.43049]
[1780260122034,29.54,73590.2,0.0,0.12447,0.00026,5.42461]
[1780260126421,29.53,73585.14,0.0,0.12311,0.00026,5.38286]
[1780260132104,29.53,73585.36,0.0,0.12314,0.00026,5.38361]
[1780260140159,29.52,73585.27,0.0,0.12307,0.00026,5.38157]
[1780260146571,29.52,73584.76,0.0,0.1229,0.00026,5.37631]
[1780260151011,29.52,73584.76,0.0,0.12289,0.00026,5.37614]
[1780260151564,29.52,73578.07,0.0,0.12096,0.00026,5.31224]
[1780260152584,29.52,73572.78,0.0,0.1196,0.00026,5.26963]
[1780260157590,29.51,73570.89,0.0,0.11909,0.00026,5.25362]
[1780260160573,29.51,73575.62,0.0,0.12029,0.00026,5.2911]
[1780260165643,29.51,73574.82,0.0,0.12005,0.00026,5.2837]
[1780260170643,29.5,73572.8,0.0,0.11948,0.00026,5.26605]
[1780260175713,29.5,73572.14,0.0,0.11928,0.00026,5.25959]
[1780260180798,29.49,73572.89,0.0,0.11943,0.00026,5.26442]
[1780260185847,29.49,73571.79,0.0,0.11911,0.00026,5.25437]
[1780260190866,29.48,73574.04,0.0,0.11965,0.00026,5.2712]
[1780260195892,29.48,73574.76,0.0,0.11979,0.00026,5.27575]
[1780260200918,29.47,73573.65,0.0,0.11947,0.00026,5.26566]
[1780260205963,29.47,73572.84,0.0,0.11923,0.00026,5.25806]
[1780260210808,29.46,73568.15,0.0,0.118,0.00025,5.21935]
[1780260215879,29.46,73566.47,0.0,0.11737,0.00025,5.19569]
[1780260220918,29.46,73566.12,0.0,0.11725,0.00025,5.19205]
[1780260225935,29.45,73566.72,0.0,0.11738,0.00025,5.19602]
[1780260230992,29.45,73568.93,0.0,0.11792,0.00025,5.21318]
[1780260236002,29.45,73568.93,0.0,0.11791,0.00025,5.21282]
[1780260241043,29.45,73567.52,0.0,0.11753,0.00025,5.20088]
[1780260246112,29.44,73567.74,0.0,0.11756,0.00025,5.20162]
[1780260251168,29.44,73567.87,0.0,0.11756,0.00025,5.20162]
[1780260256178,29.43,73568.04,0.0,0.11757,0.00025,5.20195]
[1780260261245,29.43,73571.22,0.0,0.11834,0.00026,5.2264]
[1780260266273,29.43,73573.02,0.0,0.11879,0.00026,5.24061]
[1780260270776,29.43,73578.41,0.0,0.12018,0.00026,5.28425]
[1780260275794,29.43,73580.17,0.0,0.12045,0.00026,5.28863]
[1780260280844,29.43,73580.7,0.0,0.12057,0.00026,5.29243]
[1780260285844,29.42,73581.48,0.0,0.12076,0.00026,5.29828]
[1780260290888,29.42,73582.89,0.0,0.12111,0.00026,5.30922]
[1780260295929,29.42,73583.88,0.0,0.12135,0.00026,5.31677]
[1780260298819,29.42,73588.91,0.0,0.12265,0.00026,5.35714]
[1780260302835,29.42,73594.07,0.0,0.12399,0.00026,5.39833]
[1780260307919,29.41,73593.93,0.0,0.12392,0.00026,5.39625]
[1780260312990,29.41,73593.84,0.0,0.12387,0.00026,5.39458]
[1780260318040,29.41,73593.39,0.0,0.12374,0.00026,5.39072]
[1780260323075,29.41,73593.39,0.0,0.12376,0.00026,5.39124]
[1780260328095,29.41,73593.1,0.0,0.12365,0.00026,5.38797]
[1780260333134,29.4,73593.15,0.0,0.12346,0.00026,5.37808]
[1780260338173,29.4,73593.12,0.0,0.12342,0.00026,5.37695]
[1780260343208,29.4,73593.85,0.0,0.12359,0.00026,5.38203]
[1780260348235,29.39,73594.65,0.0,0.12377,0.00026,5.38783]
[1780260353327,29.39,73594.65,0.0,0.12374,0.00026,5.38676]
[1780260358364,29.39,73594.08,0.0,0.12356,0.00026,5.38125]
[1780260363420,29.38,73594.06,0.0,0.12353,0.00026,5.38022]
[1780260368520,29.38,73594.34,0.0,0.12357,0.00026,5.38164]
[1780260373529,29.38,73594.52,0.0,0.12359,0.00026,5.38224]
[1780260378608,29.37,73594.52,0.0,0.12356,0.00026,5.38138]
[1780260383623,29.37,73593.99,0.0,0.12343,0.00026,5.3773]
[1780260388658,29.38,73593.6,0.0,0.12336,0.00026,5.37509]
[1780260393666,29.38,73593.59,0.0,0.12321,0.00026,5.36657]
[1780260398668,29.39,73593.15,0.0,0.12315,0.00026,5.36478]
[1780260403724,29.4,73593.26,0.0,0.12324,0.00026,5.36743]
[1780260408806,29.4,73593.27,0.0,0.1233,0.00026,5.36923]
[1780260413808,29.42,73594.55,0.0,0.12379,0.00026,5.38431]
[1780260418839,29.44,73594.53,0.0,0.12393,0.00026,5.3885]
[1780260423844,29.44,73594.54,0.0,0.12398,0.00026,5.39008]
[1780260428860,29.45,73593.24,0.0,0.12369,0.00026,5.38104]
[1780260433884,29.48,73593.37,0.0,0.12394,0.00026,5.38875]
[1780260438912,29.48,73591.78,0.0,0.12357,0.00026,5.37733]
[1780260443924,29.49,73592.63,0.0,0.12384,0.00026,5.38574]
[1780260448960,29.5,73592.63,0.0,0.1239,0.00026,5.38757]
[1780260453998,29.5,73593.3,0.0,0.12395,0.00026,5.3851]
[1780260459020,29.51,73593.59,0.0,0.12408,0.00026,5.389]
[1780260464032,29.52,73594.1,0.0,0.12426,0.00026,5.39465]
[1780260469032,29.52,73594.04,0.0,0.1243,0.00026,5.39568]
[1780260474069,29.53,73594.38,0.0,0.12444,0.00026,5.39993]
[1780260479133,29.53,73595.21,0.0,0.1247,0.00026,5.40811]
[1780260484217,29.54,73594.97,0.0,0.12469,0.00026,5.4076]
[1780260489238,29.55,73594.97,0.0,0.12473,0.00026,5.40902]
[1780260494264,29.55,73594.9,0.0,0.12476,0.00026,5.40987]
[1780260499342,29.56,73594.83,0.0,0.12479,0.00026,5.41071]
[1780260504379,29.56,73590.78,0.0,0.12377,0.00026,5.37944]
[1780260509448,29.57,73589.71,0.0,0.12354,0.00026,5.37246]
[1780260514467,29.58,73590.37,0.0,0.12359,0.00026,5.37003]
[1780260519495,29.58,73590.75,0.0,0.12375,0.00026,5.37474]
[1780260521548,29.59,73590.88,0.0,0.1238,0.00026,5.37644]
[1780260523843,29.59,73590.88,0.0,0.12381,0.00026,5.37673]
[1780260528878,29.6,73591.8,0.0,0.12412,0.00026,5.38606]
[1780260533914,29.6,73593.01,0.0,0.12449,0.00026,5.39731]
[1780260534792,29.6,73593.01,0.0,0.12449,0.00026,5.39731]
[1780260534920,29.6,73594.34,0.0,0.12485,0.00026,5.40834]
[1780260535928,29.6,73598.7,0.0,0.12601,0.00027,5.44383]
[1780260540962,29.61,73602.47,0.0,0.12705,0.00027,5.47536]
[1780260549385,29.61,73604.13,0.0,0.12754,0.00027,5.49002]
[1780260556069,29.62,73603.55,0.0,0.12741,0.00027,5.48632]
[1780260561102,29.62,73600.68,0.0,0.12667,0.00027,5.46382]
[1780260566952,29.62,73601.14,0.0,0.12682,0.00027,5.46818]
[1780260572020,29.63,73601.05,0.0,0.12664,0.00027,5.45893]
[1780260574009,29.63,73594.96,0.0,0.12504,0.00026,5.4102]
[1780260579055,29.63,73592.29,0.0,0.12437,0.00026,5.38965]
[1780260584109,29.65,73589.19,0.0,0.12368,0.00026,5.36847]
[1780260585465,29.65,73603.27,0.0,0.12743,0.00027,5.48261]
[1780260590479,29.65,73603.8,0.0,0.12759,0.00027,5.48761]
[1780260595493,29.66,73601.4,0.0,0.12697,0.00027,5.46885]
[1780260599053,29.66,73595.32,0.0,0.12538,0.00026,5.42034]
[1780260601053,29.66,73589.99,0.0,0.12398,0.00026,5.37783]
[1780260606420,29.68,73590.72,0.0,0.12437,0.00026,5.38964]
[1780260611455,29.69,73591.3,0.0,0.12456,0.00026,5.39554]
[1780260619878,29.7,73591.81,0.0,0.12476,0.00026,5.40158]
[1780260625552,29.7,73592.13,0.0,0.12489,0.00026,5.4056]
[1780260629948,29.71,73604.37,0.0,0.12819,0.00027,5.50553]
[1780260635623,29.72,73606.06,0.0,0.12855,0.00027,5.51208]
[1780260643244,29.73,73605.96,0.0,0.12858,0.00027,5.51313]
[1780260649401,29.74,73604.08,0.0,0.12815,0.00027,5.50023]
[1780260651403,29.74,73603.92,0.0,0.12815,0.00027,5.50025]
[1780260652110,29.74,73603.92,0.0,0.12816,0.00027,5.50057]
[1780260655478,29.75,73603.55,0.0,0.1281,0.00027,5.49856]
[1780260655519,29.75,73603.55,0.0,0.1281,0.00027,5.49856]
[1780260655524,29.75,73603.55,0.0,0.1281,0.00027,5.49856]
[1780260658624,29.75,73603.55,0.0,0.12813,0.00027,5.49953]
[1780260662359,29.75,73603.55,0.0,0.12815,0.00027,5.50017]
[1780260662374,29.75,73603.55,0.0,0.12815,0.00027,5.50017]
[1780260662422,29.76,73603.55,0.0,0.12817,0.00027,5.50081]
[1780260665835,29.76,73597.3,0.0,0.12654,0.00027,5.45144]
[1780260670873,29.76,73605.73,0.0,0.12883,0.00027,5.52046]
[1780260676916,29.77,73605.71,0.0,0.12884,0.00027,5.52068]
[1780260682957,29.77,73605.82,0.0,0.12887,0.00027,5.5217]
[1780260687998,29.77,73605.42,0.0,0.12877,0.00027,5.51863]
[1780260696054,29.77,73606.29,0.0,0.12883,0.00027,5.51631]
[1780260700439,29.77,73610.66,0.0,0.13,0.00027,5.55155]
[1780260706122,29.77,73608.22,0.0,0.12934,0.00027,5.53172]
[1780260711158,29.77,73608.15,0.0,0.12932,0.00027,5.53109]
[1780260716193,29.77,73606.7,0.0,0.12892,0.00027,5.51926]
[1780260721227,29.77,73606.39,0.0,0.12884,0.00027,5.51673]
[1780260726582,29.77,73606.18,0.0,0.12878,0.00027,5.51499]
[1780260737337,29.77,73605.5,0.0,0.1286,0.00027,5.50949]
[1780260743806,29.77,73605.17,0.0,0.12851,0.00027,5.50683]
[1780260750796,29.77,73604.77,0.0,0.1284,0.00027,5.50361]
[1780260753879,29.77,73604.77,0.0,0.1284,0.00027,5.50361]
[1780260758438,29.77,73604.77,0.0,0.12822,0.00027,5.49416]
[1780260760106,29.77,73604.76,0.0,0.12822,0.00027,5.49413]
[1780260770938,29.77,73604.57,0.0,0.12818,0.00027,5.49275]
[1780260781012,29.77,73604.98,0.0,0.12829,0.00027,5.49619]
[1780260786686,29.77,73604.6,0.0,0.12819,0.00027,5.49322]
[1780260792728,29.77,73604.99,0.0,0.1283,0.00027,5.49647]
[1780260799777,29.77,73604.7,0.0,0.12823,0.00027,5.49426]
[1780260804466,29.77,73605.68,0.0,0.12849,0.00027,5.5022]
[1780260809847,29.77,73604.59,0.0,0.1282,0.00027,5.49352]
[1780260812355,29.77,73604.89,0.0,0.1281,0.00027,5.48649]
[1780260818914,29.77,73605.08,0.0,0.12816,0.00027,5.48811]
[1780260821670,29.77,73605.89,0.0,0.12838,0.00027,5.49474]
[1780260823068,29.77,73610.66,0.0,0.12967,0.00027,5.53326]
[1780260823457,29.77,73610.66,0.0,0.12967,0.00027,5.53326]
[1780260825903,29.77,73610.75,0.0,0.12969,0.00027,5.53394]
[1780260830994,29.77,73612.78,0.0,0.13023,0.00027,5.55006]
[1780260837037,29.77,73613.33,0.0,0.13037,0.00027,5.55415]
[1780260841063,29.77,73617.66,0.0,0.13154,0.00027,5.58887]
[1780260847106,29.76,73617.45,0.0,0.13146,0.00027,5.58652]
[1780260852141,29.76,73619.55,0.0,0.13201,0.00027,5.60287]
[1780260858183,29.76,73618.87,0.0,0.1318,0.00027,5.59656]
[1780260859163,29.76,73618.87,0.0,0.1318,0.00027,5.59656]
[1780260859166,29.76,73618.87,0.0,0.1318,0.00027,5.59656]
[1780260859173,29.76,73618.76,0.0,0.13176,0.00027,5.59553]
[1780260866242,29.75,73621.56,0.0,0.13249,0.00027,5.61702]
[1780260871275,29.75,73620.22,0.0,0.13191,0.00027,5.59579]
[1780260876310,29.74,73622.16,0.0,0.13242,0.00028,5.61072]
[1780260881346,29.74,73621.77,0.0,0.13228,0.00027,5.60671]
[1780260886380,29.74,73621.65,0.0,0.13222,0.00027,5.60491]
[1780260889322,29.74,73621.94,0.0,0.13229,0.00027,5.60692]
[1780260889402,29.73,73622.61,0.0,0.13247,0.00028,5.61219]
[1780260894413,29.73,73621.15,0.0,0.13204,0.00027,5.5995]
[1780260899478,29.73,73622.01,0.0,0.13225,0.00027,5.60575]
[1780260902566,29.73,73623.85,0.0,0.13273,0.00028,5.62014]
[1780260902572,29.73,73623.85,0.0,0.13273,0.00028,5.62014]
[1780260902602,29.73,73624.32,0.0,0.13286,0.00028,5.62396]
[1780260906831,29.72,73624.98,0.0,0.13303,0.00028,5.62874]
[1780260906842,29.72,73624.98,0.0,0.13303,0.00028,5.62874]
[1780260906900,29.72,73626.13,0.0,0.13334,0.00028,5.63789]
[1780260911934,29.72,73628.96,0.0,0.13409,0.00028,5.65985]
[1780260918607,29.71,73627.92,0.0,0.13374,0.00028,5.64983]
[1780260923641,29.71,73628.59,0.0,0.13389,0.00028,5.65421]
[1780260928680,29.7,73628.06,0.0,0.13371,0.00028,5.64885]
[1780260939462,29.7,73628.02,0.0,0.13349,0.00028,5.63816]
[1780260944790,29.69,73628.41,0.0,0.13351,0.00028,5.63894]
[1780260949823,29.68,73628.91,0.0,0.13362,0.00028,5.64201]
[1780260957063,29.68,73627.82,0.0,0.13327,0.00028,5.63188]
[1780260959933,29.68,73628.58,0.0,0.13347,0.00028,5.63771]
[1780260960085,29.68,73628.58,0.0,0.13347,0.00028,5.63753]
[1780260961482,29.68,73628.58,0.0,0.13347,0.00028,5.63753]
[1780260961492,29.68,73628.58,0.0,0.13347,0.00028,5.63753]
[1780260961517,29.68,73628.93,0.0,0.13355,0.00028,5.64002]
[1780260967265,29.67,73629.3,0.0,0.13363,0.00028,5.64233]
[1780260972357,29.67,73630.31,0.0,0.13387,0.00028,5.64933]
[1780260977387,29.67,73631.08,0.0,0.13408,0.00028,5.65542]
[1780260979427,29.66,73636.43,0.0,0.13553,0.00028,5.69789]
[1780260984252,29.66,73641.44,0.0,0.13691,0.00028,5.73776]
[1780260989289,29.65,73642.78,0.0,0.13723,0.00028,5.74713]
[1780260992503,29.65,73638.95,0.0,0.13592,0.00028,5.70509]
[1780261000366,29.64,73641.33,0.0,0.13653,0.00028,5.72255]
[1780261006408,29.63,73641.49,0.0,0.1365,0.00028,5.72179]
[1780261013458,29.62,73642.02,0.0,0.13658,0.00028,5.72406]
[1780261019505,29.61,73640.06,0.0,0.13596,0.00028,5.70635]
[1780261024535,29.61,73640.82,0.0,0.13613,0.00028,5.71114]
[1780261029570,29.6,73639.95,0.0,0.13583,0.00028,5.7026]
[1780261032667,29.6,73640.85,0.0,0.13607,0.00028,5.70939]
[1780261032901,29.6,73640.85,0.0,0.13607,0.00028,5.70939]
[1780261032982,29.6,73640.85,0.0,0.13607,0.00028,5.70939]
[1780261033083,29.6,73645.02,0.0,0.13724,0.00028,5.74322]
[1780261034048,29.6,73645.02,0.0,0.13724,0.00028,5.74322]
[1780261034088,29.6,73646.53,0.0,0.13766,0.00028,5.75529]
[1780261035688,29.59,73646.53,0.0,0.13764,0.00028,5.75495]
[1780261035771,29.59,73646.53,0.0,0.13764,0.00028,5.75495]
[1780261036080,29.59,73646.53,0.0,0.13764,0.00028,5.75495]
[1780261036163,29.59,73645.06,0.0,0.13721,0.00028,5.74256]
[1780261041659,29.58,73644.43,0.0,0.13696,0.00028,5.73535]
[1780261047701,29.57,73645.67,0.0,0.13724,0.00028,5.74344]
[1780261052927,29.57,73646.18,0.0,0.13714,0.00028,5.73628]
[1780261058778,29.56,73645.12,0.0,0.13677,0.00028,5.7255]
[1780261065827,29.55,73644.47,0.0,0.1365,0.00028,5.71782]
[1780261073070,29.54,73644.22,0.0,0.13635,0.00028,5.71344]
[1780261078918,29.53,73643.85,0.0,0.13618,0.00028,5.70843]
[1780261084973,29.52,73643.57,0.0,0.13603,0.00028,5.70418]
[1780261090000,29.52,73642.24,0.0,0.1356,0.00028,5.69172]
[1780261092748,29.51,73641.1,0.0,0.13526,0.00028,5.68178]
[1780261093517,29.51,73637.34,0.0,0.13418,0.00028,5.65044]
[1780261098558,29.51,73635.04,0.0,0.13354,0.00028,5.63162]
[1780261103581,29.51,73634.45,0.0,0.13339,0.00028,5.62721]
[1780261108593,29.51,73631.88,0.0,0.13269,0.00028,5.60677]
[1780261113622,29.52,73629.77,0.0,0.13194,0.00028,5.58066]
[1780261118627,29.52,73628.24,0.0,0.13155,0.00028,5.56904]
[1780261123632,29.52,73630.46,0.0,0.1322,0.00028,5.58806]
[1780261128669,29.53,73629.96,0.0,0.13209,0.00028,5.58493]
[1780261133744,29.53,73629.57,0.0,0.13201,0.00028,5.58257]
[1780261138789,29.54,73629.7,0.0,0.13208,0.00028,5.58447]
[1780261143831,29.54,73630.14,0.0,0.13223,0.00028,5.58888]
[1780261148913,29.54,73630.24,0.0,0.13228,0.00028,5.59053]
[1780261152610,29.54,73625.73,0.0,0.13103,0.00028,5.55352]
[1780261157632,29.54,73623.99,0.0,0.13054,0.00028,5.53901]
[1780261162658,29.54,73624.7,0.0,0.13072,0.00028,5.54443]
[1780261167685,29.54,73624.74,0.0,0.13072,0.00028,5.5444]
[1780261172717,29.54,73624.17,0.0,0.13037,0.00028,5.52983]
[1780261177729,29.53,73624.17,0.0,0.13036,0.00028,5.52962]
[1780261182757,29.53,73625.09,0.0,0.13061,0.00028,5.53698]
[1780261187800,29.53,73625.46,0.0,0.1307,0.00028,5.53979]
[1780261190693,29.53,73625.87,0.0,0.13081,0.00028,5.54305]
[1780261190713,29.53,73626.24,0.0,0.13091,0.00028,5.54603]
[1780261195748,29.53,73623.59,0.0,0.13018,0.00027,5.52435]
[1780261198768,29.53,73631.37,0.0,0.13233,0.00028,5.58779]
[1780261199935,29.53,73631.37,0.0,0.13233,0.00028,5.58779]
[1780261199994,29.53,73631.37,0.0,0.13233,0.00028,5.58779]
[1780261203987,29.53,73638.76,0.0,0.13438,0.00028,5.64772]
[1780261209845,29.53,73638.5,0.0,0.13427,0.00028,5.64451]
[1780261214057,29.52,73645.15,0.0,0.13612,0.00028,5.69824]
[1780261219350,29.52,73644.53,0.0,0.13591,0.00028,5.69216]
[1780261224952,29.51,73642.69,0.0,0.13532,0.00028,5.6752]
[1780261233008,29.5,73642.51,0.0,0.13502,0.00028,5.66209]
[1780261234198,29.5,73636.43,0.0,0.1333,0.00028,5.61205]
[1780261239052,29.5,73630.16,0.0,0.13152,0.00028,5.55991]
[1780261244267,29.49,73628.22,0.0,0.13097,0.00028,5.54355]
[1780261254337,29.49,73629.51,0.0,0.13129,0.00028,5.55322]
[1780261256490,29.49,73629.51,0.0,0.13129,0.00028,5.55322]
[1780261262218,29.49,73626.62,0.0,0.13047,0.00028,5.52892]
[1780261267252,29.49,73620.89,0.0,0.12889,0.00027,5.48203]
[1780261272747,29.49,73620.89,0.0,0.12889,0.00027,5.48205]
[1780261273077,29.49,73621.33,0.0,0.12902,0.00027,5.48576]
[1780261273496,29.49,73621.33,0.0,0.12902,0.00027,5.48576]
[1780261279337,29.49,73622.92,0.0,0.12946,0.00027,5.49897]
[1780261287396,29.49,73622.44,0.0,0.12934,0.00027,5.49541]
[1780261292432,29.49,73623.09,0.0,0.12935,0.00027,5.49145]
[1780261293602,29.49,73616.0,0.0,0.12741,0.00027,5.43381]
[1780261299369,29.49,73615.04,0.0,0.12716,0.00027,5.42611]
[1780261304693,29.49,73615.75,0.0,0.12736,0.00027,5.43208]
[1780261310557,29.5,73615.45,0.0,0.1273,0.00027,5.4305]
[1780261315591,29.5,73615.74,0.0,0.12741,0.00027,5.43372]
[1780261317826,29.5,73612.44,0.0,0.12653,0.00027,5.40724]
[1780261317840,29.5,73612.44,0.0,0.12653,0.00027,5.40724]
[1780261318612,29.5,73612.17,0.0,0.12646,0.00027,5.40526]
[1780261319333,29.5,73612.17,0.0,0.12646,0.00027,5.40526]
[1780261324836,29.51,73613.09,0.0,0.12676,0.00027,5.41425]
[1780261329689,29.51,73618.66,0.0,0.12829,0.00027,5.45989]
[1780261335732,29.51,73621.17,0.0,0.12897,0.00027,5.48017]
[1780261340767,29.51,73618.72,0.0,0.12831,0.00027,5.46043]
[1780261346809,29.51,73618.37,0.0,0.12821,0.00027,5.45771]
[1780261354864,29.51,73617.6,0.0,0.12783,0.00027,5.44214]
[1780261359899,29.51,73614.92,0.0,0.12712,0.00027,5.42081]
[1780261365116,29.52,73613.35,0.0,0.12672,0.00027,5.40887]
[1780261371983,29.52,73613.44,0.0,0.12676,0.00027,5.41022]
[1780261381048,29.52,73612.52,0.0,0.12654,0.00027,5.40362]
[1780261385256,29.53,73606.66,0.0,0.12498,0.00027,5.35655]
[1780261393131,29.53,73606.32,0.0,0.12493,0.00027,5.35508]
[1780261398165,29.53,73607.89,0.0,0.12538,0.00027,5.3686]
[1780261399506,29.53,73607.89,0.0,0.12538,0.00027,5.3686]
[1780261401484,29.53,73607.78,0.0,0.12536,0.00027,5.36786]
[1780261402209,29.54,73607.78,0.0,0.12537,0.00027,5.36814]
[1780261414276,29.55,73603.89,0.0,0.12422,0.00027,5.32955]
[1780261419316,29.55,73602.8,0.0,0.12399,0.00027,5.32242]
[1780261425536,29.56,73600.59,0.0,0.12343,0.00027,5.30556]
[1780261435606,29.56,73600.66,0.0,0.12351,0.00027,5.30793]
[1780261441469,29.57,73600.54,0.0,0.12352,0.00027,5.30804]
[1780261445181,29.57,73603.35,0.0,0.12429,0.00027,5.33138]
[1780261445477,29.57,73603.35,0.0,0.12429,0.00027,5.33138]
[1780261445632,29.57,73603.35,0.0,0.12429,0.00027,5.33138]
[1780261445940,29.57,73603.35,0.0,0.12429,0.00027,5.33138]
[1780261445684,29.57,73621.33,0.0,0.12914,0.00027,5.477]
[1780261446406,29.57,73621.33,0.0,0.12914,0.00027,5.477]
[1780261446533,29.57,73621.33,0.0,0.12914,0.00027,5.477]
[1780261447487,29.57,73620.24,0.0,0.12885,0.00027,5.46829]
[1780261447689,29.57,73620.24,0.0,0.12885,0.00027,5.46829]
[1780261447884,29.57,73620.24,0.0,0.12885,0.00027,5.46829]
[1780261447981,29.57,73619.0,0.0,0.12852,0.00027,5.45846]
[1780261448102,29.57,73619.0,0.0,0.12852,0.00027,5.45846]
[1780261448520,29.57,73619.08,0.0,0.12854,0.00027,5.45911]
[1780261451543,29.57,73629.1,0.0,0.13128,0.00028,5.54005]
[1780261455602,29.57,73631.74,0.0,0.13198,0.00028,5.56068]
[1780261455908,29.57,73632.67,0.0,0.13223,0.00028,5.56795]
[1780261460921,29.56,73631.4,0.0,0.13186,0.00028,5.55727]
[1780261465927,29.56,73627.85,0.0,0.13088,0.00028,5.52847]
[1780261470942,29.57,73626.4,0.0,0.13049,0.00028,5.51686]
[1780261475006,29.57,73622.19,0.0,0.12916,0.00027,5.4733]
[1780261476065,29.57,73622.18,0.0,0.12916,0.00027,5.47332]
[1780261477018,29.57,73633.25,0.0,0.13222,0.00028,5.56343]
[1780261477984,29.57,73625.7,0.0,0.13013,0.00028,5.50201]
[1780261478152,29.57,73625.7,0.0,0.13013,0.00028,5.50201]
[1780261478262,29.57,73625.7,0.0,0.13013,0.00028,5.50201]
[1780261479741,29.57,73621.04,0.0,0.12885,0.00027,5.46419]
[1780261480748,29.57,73614.57,0.0,0.12709,0.00027,5.41181]
[1780261481755,29.57,73610.61,0.0,0.12603,0.00027,5.37986]
[1780261485963,29.57,73619.49,0.0,0.12846,0.00027,5.45262]
[1780261491826,29.57,73623.52,0.0,0.12958,0.00027,5.4859]
[1780261496860,29.58,73624.48,0.0,0.12986,0.00028,5.49408]
[1780261497868,29.58,73629.08,0.0,0.13113,0.00028,5.53159]
[1780261498873,29.58,73635.44,0.0,0.1329,0.00028,5.58336]
[1780261501914,29.57,73630.55,0.0,0.13153,0.00028,5.54335]
[1780261503915,29.57,73610.84,0.0,0.12614,0.00027,5.38314]
[1780261504920,29.58,73627.9,0.0,0.1308,0.00028,5.52181]
[1780261511148,29.58,73625.89,0.0,0.13025,0.00028,5.50557]
[1780261517005,29.58,73625.95,0.0,0.13027,0.00028,5.50624]
[1780261522040,29.58,73627.22,0.0,0.13062,0.00028,5.5166]
[1780261526068,29.58,73623.22,0.0,0.12953,0.00027,5.48419]
[1780261531288,29.58,73623.3,0.0,0.12937,0.00027,5.47552]
[1780261537741,29.58,73622.55,0.0,0.12918,0.00027,5.46972]
[1780261538041,29.58,73622.53,0.0,0.12918,0.00027,5.46968]
[1780261543091,29.58,73622.03,0.0,0.12905,0.00027,5.46589]
[1780261548109,29.58,73620.08,0.0,0.12853,0.00027,5.45043]
[1780261550013,29.58,73612.76,0.0,0.12655,0.00027,5.39141]
[1780261555070,29.59,73613.54,0.0,0.12678,0.00027,5.39841]
[1780261560115,29.59,73613.61,0.0,0.12683,0.00027,5.39982]
[1780261565172,29.59,73613.75,0.0,0.1269,0.00027,5.40199]
[1780261570213,29.6,73616.11,0.0,0.12757,0.00027,5.4219]
[1780261575240,29.6,73614.31,0.0,0.12711,0.00027,5.40805]
[1780261580286,29.6,73612.04,0.0,0.12652,0.00027,5.3905]
[1780261585287,29.61,73612.7,0.0,0.12673,0.00027,5.3968]
[1780261590371,29.61,73613.19,0.0,0.12689,0.00027,5.4017]
[1780261595431,29.62,73613.16,0.0,0.12674,0.00027,5.39287]
[1780261600489,29.62,73613.13,0.0,0.12676,0.00027,5.39359]
[1780261605495,29.62,73614.35,0.0,0.12712,0.00027,5.40439]
[1780261610541,29.63,73614.5,0.0,0.12719,0.00027,5.40647]
[1780261615556,29.63,73614.56,0.0,0.12724,0.00027,5.40781]
[1780261620562,29.63,73614.79,0.0,0.12733,0.00027,5.41051]
[1780261625589,29.64,73614.78,0.0,0.12735,0.00027,5.41125]
[1780261630600,29.64,73615.51,0.0,0.12758,0.00027,5.41797]
[1780261635609,29.64,73615.57,0.0,0.12762,0.00027,5.41925]
[1780261640667,29.65,73615.95,0.0,0.12775,0.00027,5.42311]
[1780261645693,29.65,73616.04,0.0,0.1278,0.00027,5.4246]
[1780261650759,29.65,73616.02,0.0,0.12782,0.00027,5.4252]
[1780261655800,29.66,73616.02,0.0,0.12766,0.00027,5.4164]
[1780261660862,29.66,73616.25,0.0,0.12775,0.00027,5.41907]
[1780261665888,29.66,73616.19,0.0,0.12777,0.00027,5.41938]
[1780261670900,29.67,73615.7,0.0,0.12766,0.00027,5.4162]
[1780261675918,29.67,73615.88,0.0,0.12774,0.00027,5.41846]
[1780261680937,29.67,73616.34,0.0,0.12789,0.00027,5.42297]
[1780261685958,29.68,73618.46,0.0,0.12849,0.00027,5.44083]
[1780261691009,29.68,73621.42,0.0,0.12932,0.00027,5.4654]
[1780261696028,29.68,73619.65,0.0,0.12885,0.00027,5.45159]
[1780261696537,29.68,73619.65,0.0,0.12886,0.00027,5.4517]
[1780261696662,29.68,73619.65,0.0,0.12886,0.00027,5.4517]
[1780261696761,29.68,73621.56,0.0,0.12938,0.00027,5.46716]
[1780261698276,29.68,73615.38,0.0,0.1277,0.00027,5.41738]
[1780261703311,29.69,73613.46,0.0,0.12721,0.00027,5.40271]
[1780261708345,29.69,73612.79,0.0,0.12706,0.00027,5.39819]
[1780261714388,29.7,73610.68,0.0,0.12634,0.00027,5.37279]
[1780261718433,29.7,73612.45,0.0,0.12684,0.00027,5.38768]
[1780261718504,29.7,73612.45,0.0,0.12684,0.00027,5.38768]
[1780261718599,29.7,73618.74,0.0,0.12856,0.00027,5.43866]
[1780261724457,29.7,73618.78,0.0,0.12859,0.00027,5.43969]
[1780261730500,29.71,73618.54,0.0,0.12855,0.00027,5.43842]
[1780261736545,29.71,73620.35,0.0,0.12906,0.00027,5.45357]
[1780261742772,29.71,73619.46,0.0,0.12883,0.00027,5.44688]
[1780261748626,29.71,73619.65,0.0,0.1289,0.00027,5.44891]
[1780261755058,29.71,73619.64,0.0,0.12891,0.00027,5.44913]
[1780261759143,29.71,73615.03,0.0,0.12767,0.00027,5.41231]
[1780261766314,29.72,73611.13,0.0,0.12664,0.00027,5.38168]
[1780261774446,29.73,73610.32,0.0,0.1263,0.00027,5.36739]
[1780261775682,29.73,73610.35,0.0,0.12632,0.00027,5.36782]
[1780261775786,29.73,73610.35,0.0,0.12632,0.00027,5.36782]
[1780261775806,29.73,73610.35,0.0,0.12632,0.00027,5.36782]
[1780261775810,29.73,73610.35,0.0,0.12632,0.00027,5.36782]
[1780261775885,29.73,73610.09,0.0,0.12625,0.00027,5.36592]
[1780261778684,29.73,73609.42,0.0,0.12608,0.00027,5.36091]
[1780261778726,29.73,73609.42,0.0,0.12608,0.00027,5.36091]
[1780261778781,29.73,73609.39,0.0,0.12608,0.00027,5.36087]
[1780261780487,29.73,73609.39,0.0,0.12608,0.00027,5.36087]
[1780261780954,29.73,73609.49,0.0,0.12612,0.00027,5.36208]
[1780261785989,29.73,73609.99,0.0,0.12629,0.00027,5.3669]
[1780261791928,29.74,73612.77,0.0,0.12708,0.00027,5.3906]
[1780261796963,29.74,73613.47,0.0,0.1273,0.00027,5.39717]
[1780261801999,29.75,73614.29,0.0,0.12755,0.00027,5.40468]
[1780261807039,29.75,73615.44,0.0,0.1279,0.00027,5.41484]
[1780261813263,29.76,73615.26,0.0,0.12789,0.00027,5.4146]
[1780261819122,29.76,73615.85,0.0,0.12808,0.00027,5.42021]
[1780261824158,29.76,73617.68,0.0,0.1286,0.00027,5.43573]
[1780261833403,29.77,73615.67,0.0,0.12792,0.00027,5.41153]
[1780261843291,29.78,73616.04,0.0,0.12809,0.00027,5.4163]
[1780261854367,29.79,73616.15,0.0,0.12818,0.00027,5.4192]
[1780261860410,29.79,73615.27,0.0,0.12798,0.00027,5.41323]
[1780261866452,29.8,73615.83,0.0,0.12817,0.00027,5.41888]
[1780261871487,29.8,73618.27,0.0,0.12887,0.00027,5.43942]
[1780261877529,29.8,73615.8,0.0,0.12823,0.00027,5.42056]
[1780261882565,29.81,73613.34,0.0,0.1276,0.00027,5.40178]
[1780261887600,29.81,73616.42,0.0,0.12847,0.00027,5.42755]
[1780261892635,29.82,73616.72,0.0,0.1284,0.00027,5.42126]
[1780261899683,29.82,73617.04,0.0,0.12853,0.00027,5.42514]
[1780261904719,29.83,73616.66,0.0,0.12846,0.00027,5.42303]
[1780261910761,29.83,73618.84,0.0,0.12909,0.00027,5.44169]
[1780261916804,29.83,73618.69,0.0,0.12908,0.00027,5.44147]
[1780261921841,29.84,73618.64,0.0,0.12909,0.00027,5.44187]
[1780261927071,29.84,73616.39,0.0,0.1285,0.00027,5.42444]
[1780261934109,29.85,73616.41,0.0,0.12856,0.00027,5.42607]
[1780261941979,29.85,73616.16,0.0,0.12854,0.00027,5.42551]
[1780261951042,29.86,73615.04,0.0,0.12811,0.00027,5.40849]
[1780261959098,29.87,73614.29,0.0,0.12795,0.00027,5.40391]
[1780261964319,29.87,73613.71,0.0,0.12783,0.00027,5.40032]
[1780261970177,29.87,73613.02,0.0,0.12767,0.00027,5.39565]
[1780261978234,29.88,73612.48,0.0,0.12757,0.00027,5.39269]
[1780261983272,29.88,73609.99,0.0,0.12693,0.00027,5.37359]
[1780261988307,29.89,73608.14,0.0,0.12647,0.00027,5.3597]
[1780261993345,29.89,73606.27,0.0,0.12597,0.00027,5.34505]
[1780261993854,29.89,73606.27,0.0,0.12597,0.00027,5.34505]
[1780261993903,29.89,73606.27,0.0,0.12597,0.00027,5.34505]
[1780262000394,29.9,73606.41,0.0,0.12606,0.00027,5.34764]
[1780262002175,29.9,73604.96,0.0,0.12568,0.00027,5.33627]
[1780262002182,29.9,73604.96,0.0,0.12568,0.00027,5.33627]
[1780262002408,29.9,73604.27,0.0,0.12549,0.00027,5.33065]
[1780262007443,29.89,73603.67,0.0,0.12531,0.00027,5.3253]
[1780262012479,29.89,73603.38,0.0,0.12504,0.00027,5.31291]
[1780262013983,29.89,73603.38,0.0,0.12503,0.00027,5.31283]
[1780262019528,29.89,73607.16,0.0,0.12602,0.00027,5.34241]
[1780262023586,29.89,73605.86,0.0,0.12566,0.00027,5.33166]
[1780262023907,29.89,73605.27,0.0,0.1255,0.00027,5.32683]
[1780262024001,29.89,73605.27,0.0,0.1255,0.00027,5.32683]
[1780262024091,29.89,73605.27,0.0,0.1255,0.00027,5.32683]
[1780262024565,29.89,73595.5,0.0,0.1229,0.00026,5.2488]
[1780262024692,29.89,73595.5,0.0,0.1229,0.00026,5.2488]
[1780262025038,29.89,73595.5,0.0,0.1229,0.00026,5.2488]
[1780262025571,29.89,73593.3,0.0,0.12232,0.00026,5.23117]
[1780262025965,29.89,73593.3,0.0,0.12232,0.00026,5.23117]
[1780262026038,29.89,73593.3,0.0,0.12232,0.00026,5.23117]
[1780262026578,29.89,73588.06,0.0,0.12095,0.00026,5.18949]
[1780262026791,29.89,73588.06,0.0,0.12095,0.00026,5.18949]
[1780262027585,29.89,73582.1,0.0,0.11941,0.00026,5.14231]
[1780262032846,29.89,73581.58,0.0,0.11929,0.00026,5.1389]
[1780262033543,29.89,73581.85,0.0,0.11937,0.00026,5.1412]
[1780262038571,29.89,73581.54,0.0,0.11932,0.00026,5.13958]
[1780262043572,29.9,73582.0,0.0,0.11946,0.00026,5.14405]
[1780262048607,29.9,73581.76,0.0,0.11942,0.00026,5.14281]
[1780262053625,29.91,73582.44,0.0,0.11969,0.00026,5.15097]
[1780262058652,29.92,73583.67,0.0,0.12011,0.00026,5.1638]
[1780262063679,29.93,73584.44,0.0,0.12038,0.00026,5.17193]
[1780262068699,29.94,73581.24,0.0,0.11963,0.00026,5.14912]
[1780262073713,29.95,73580.52,0.0,0.11935,0.00026,5.13653]
[1780262078722,29.97,73580.46,0.0,0.11942,0.00026,5.13875]
[1780262083731,29.98,73580.46,0.0,0.11951,0.00026,5.14143]
[1780262088740,29.99,73580.44,0.0,0.11961,0.00026,5.14443]
[1780262093742,30.0,73579.64,0.0,0.11949,0.00026,5.14073]
[1780262098766,30.01,73581.67,0.0,0.12006,0.00026,5.15813]
[1780262103791,30.01,73580.33,0.0,0.11974,0.00026,5.14823]
[1780262108815,30.01,73581.84,0.0,0.12015,0.00026,5.16091]
[1780262113826,30.02,73581.08,0.0,0.11998,0.00026,5.15556]
[1780262116670,30.02,73586.8,0.0,0.12147,0.00026,5.2012]
[1780262121701,30.02,73588.87,0.0,0.12204,0.00026,5.21827]
[1780262126729,30.03,73592.79,0.0,0.12315,0.00026,5.25176]
[1780262131722,30.04,73589.63,0.0,0.12219,0.00026,5.21898]
[1780262136745,30.05,73589.39,0.0,0.1222,0.00026,5.21904]
[1780262141770,30.05,73589.45,0.0,0.12226,0.00026,5.22098]
[1780262146615,30.06,73597.14,0.0,0.12433,0.00026,5.28314]
[1780262151631,30.06,73597.98,0.0,0.12459,0.00027,5.29101]
[1780262156631,30.07,73599.35,0.0,0.12501,0.00027,5.30356]
[1780262161639,30.07,73598.66,0.0,0.12486,0.00027,5.29917]
[1780262166661,30.08,73597.42,0.0,0.12459,0.00027,5.29099]
[1780262168371,30.08,73597.13,0.0,0.12453,0.00026,5.28924]
[1780262173416,30.09,73598.91,0.0,0.12505,0.00027,5.3047]
[1780262174739,30.09,73603.36,0.0,0.12625,0.00027,5.34058]
[1780262179758,30.09,73603.69,0.0,0.12636,0.00027,5.34383]
[1780262184783,30.1,73602.84,0.0,0.12617,0.00027,5.33823]
[1780262189827,30.1,73606.71,0.0,0.12725,0.00027,5.37014]
[1780262194890,30.11,73606.0,0.0,0.1269,0.00027,5.35564]
[1780262199943,30.11,73606.06,0.0,0.12694,0.00027,5.35695]
[1780262205002,30.11,73605.88,0.0,0.12692,0.00027,5.35618]
[1780262210036,30.12,73605.73,0.0,0.12691,0.00027,5.35599]
[1780262215076,30.12,73606.3,0.0,0.12709,0.00027,5.36118]
[1780262217791,30.12,73607.18,0.0,0.12733,0.00027,5.36851]
[1780262217743,30.12,73615.47,0.0,0.12959,0.00027,5.43488]
[1780262218819,30.12,73616.25,0.0,0.1298,0.00027,5.44116]
[1780262219531,30.12,73616.25,0.0,0.1298,0.00027,5.44116]
[1780262222975,30.12,73620.16,0.0,0.13088,0.00027,5.47259]
[1780262225045,30.12,73620.16,0.0,0.13088,0.00027,5.47261]
[1780262231008,30.12,73620.41,0.0,0.13094,0.00027,5.47454]
[1780262236296,30.12,73623.04,0.0,0.13166,0.00028,5.4955]
[1780262242083,30.12,73623.6,0.0,0.1318,0.00028,5.49961]
[1780262247118,30.12,73622.76,0.0,0.13156,0.00027,5.49251]
[1780262252153,30.12,73622.66,0.0,0.13133,0.00027,5.48167]
[1780262257189,30.12,73622.09,0.0,0.13116,0.00027,5.47677]
[1780262262226,30.12,73621.53,0.0,0.131,0.00027,5.47197]
[1780262267260,30.11,73624.18,0.0,0.13171,0.00028,5.49284]
[1780262272295,30.11,73622.57,0.0,0.13126,0.00027,5.47949]
[1780262277331,30.11,73619.32,0.0,0.13036,0.00027,5.45324]
[1780262282366,30.11,73618.25,0.0,0.13006,0.00027,5.44447]
[1780262287402,30.11,73617.89,0.0,0.12995,0.00027,5.4414]
[1780262293444,30.11,73615.19,0.0,0.12921,0.00027,5.41972]
[1780262297776,30.11,73607.23,0.0,0.12706,0.00027,5.35626]
[1780262303514,30.11,73606.22,0.0,0.1268,0.00027,5.34876]
[1780262306535,30.11,73601.98,0.0,0.12568,0.00027,5.31536]
[1780262311570,30.12,73610.19,0.0,0.12772,0.00027,5.37178]
[1780262313584,30.12,73617.45,0.0,0.1297,0.00027,5.42982]
[1780262318819,30.12,73620.89,0.0,0.13064,0.00027,5.45728]
[1780262324662,30.12,73621.3,0.0,0.13074,0.00027,5.46035]
[1780262330849,30.11,73622.45,0.0,0.13105,0.00027,5.46929]
[1780262338761,30.11,73614.75,0.0,0.12893,0.00027,5.40742]
[1780262339816,30.11,73607.17,0.0,0.12689,0.00027,5.34704]
[1780262341781,30.11,73602.65,0.0,0.12568,0.00027,5.31118]
[1780262342790,30.11,73598.2,0.0,0.1245,0.00027,5.27596]
[1780262347825,30.12,73596.87,0.0,0.12418,0.00026,5.26641]
[1780262352858,30.12,73594.89,0.0,0.12369,0.00026,5.25189]
[1780262355806,30.13,73596.38,0.0,0.1241,0.00026,5.26421]
[1780262355907,30.13,73600.7,0.0,0.12526,0.00027,5.29862]
[1780262360915,30.13,73600.74,0.0,0.1253,0.00027,5.3]
[1780262365950,30.13,73599.43,0.0,0.12499,0.00027,5.29063]
[1780262370985,30.14,73594.52,0.0,0.12373,0.00026,5.25288]
[1780262373001,30.14,73591.36,0.0,0.12273,0.00026,5.21886]
[1780262375014,30.17,73586.08,0.0,0.12158,0.00026,5.18402]
[1780262380049,30.18,73582.97,0.0,0.12083,0.00026,5.16153]
[1780262385085,30.19,73584.15,0.0,0.1212,0.00026,5.17248]
[1780262390119,30.19,73582.18,0.0,0.12075,0.00026,5.15886]
[1780262393056,30.2,73583.85,0.0,0.12121,0.00026,5.17288]
[1780262393065,30.2,73583.85,0.0,0.12121,0.00026,5.17288]
[1780262393140,30.2,73579.25,0.0,0.12003,0.00026,5.13714]
[1780262397467,30.21,73573.16,0.0,0.11853,0.00026,5.09128]
[1780262399558,30.21,73573.97,0.0,0.11876,0.00026,5.09814]
[1780262399812,30.21,73574.49,0.0,0.11891,0.00026,5.10276]
[1780262400510,30.21,73569.21,0.0,0.11758,0.00025,5.06197]
[1780262401872,30.21,73569.21,0.0,0.11758,0.00025,5.06197]
[1780262401885,30.21,73569.21,0.0,0.11758,0.00025,5.06197]
[1780262401988,30.22,73566.56,0.0,0.11692,0.00025,5.04163]
[1780262407240,30.23,73568.51,0.0,0.11749,0.00025,5.05938]
[1780262412278,30.24,73569.6,0.0,0.11784,0.00025,5.06994]
[1780262418319,30.25,73569.1,0.0,0.11779,0.00025,5.0684]
[1780262423353,30.25,73568.86,0.0,0.11779,0.00025,5.0685]
[1780262428389,30.26,73569.43,0.0,0.118,0.00025,5.0749]
[1780262433426,30.27,73573.05,0.0,0.1188,0.00026,5.09547]
[1780262438457,30.28,73573.82,0.0,0.11907,0.00026,5.10371]
[1780262443493,30.29,73573.92,0.0,0.11918,0.00026,5.10705]
[1780262449040,30.29,73573.92,0.0,0.11918,0.00026,5.10705]
[1780262454575,30.31,73575.15,0.0,0.11968,0.00026,5.12217]
[1780262455464,30.31,73575.15,0.0,0.11968,0.00026,5.12217]
[1780262460492,30.32,73574.52,0.0,0.1196,0.00026,5.11971]
[1780262465534,30.33,73574.83,0.0,0.11976,0.00026,5.12464]
[1780262470594,30.35,73574.69,0.0,0.11983,0.00026,5.12653]
[1780262475649,30.36,73575.52,0.0,0.1201,0.00026,5.13496]
[1780262480649,30.37,73575.95,0.0,0.12031,0.00026,5.14116]
[1780262485672,30.38,73575.85,0.0,0.12034,0.00026,5.14223]
[1780262490698,30.38,73577.32,0.0,0.1208,0.00026,5.15601]
[1780262495698,30.39,73578.79,0.0,0.12107,0.00026,5.16007]
[1780262499020,30.4,73584.39,0.0,0.12255,0.00026,5.2049]
[1780262504044,30.4,73584.8,0.0,0.12269,0.00026,5.20898]
[1780262509082,30.41,73582.42,0.0,0.12212,0.00026,5.19182]
[1780262514094,30.42,73582.71,0.0,0.12225,0.00026,5.19586]
[1780262519176,30.43,73583.14,0.0,0.12245,0.00026,5.20174]
[1780262524216,30.43,73583.42,0.0,0.12258,0.00026,5.20571]
[1780262529289,30.44,73583.32,0.0,0.1226,0.00026,5.20633]
[1780262534338,30.45,73583.7,0.0,0.12276,0.00026,5.21104]
[1780262539356,30.46,73584.97,0.0,0.12316,0.00026,5.22305]
[1780262544446,30.46,73584.67,0.0,0.1231,0.00026,5.22131]
[1780262549463,30.46,73584.34,0.0,0.12301,0.00026,5.21861]
[1780262554520,30.46,73584.34,0.0,0.12282,0.00026,5.20889]
[1780262559600,30.46,73583.78,0.0,0.12271,0.00026,5.20549]
[1780262564665,30.47,73584.23,0.0,0.12289,0.00026,5.21073]
[1780262569670,30.47,73584.1,0.0,0.12285,0.00026,5.20967]
[1780262574727,30.47,73585.51,0.0,0.12323,0.00026,5.22094]
[1780262579807,30.48,73584.76,0.0,0.12308,0.00026,5.21667]
[1780262582134,30.48,73579.54,0.0,0.12176,0.00026,5.17689]
[1780262587156,30.49,73578.18,0.0,0.12146,0.00026,5.16775]
[1780262592160,30.5,73578.06,0.0,0.12149,0.00026,5.1687]
[1780262597181,30.5,73577.08,0.0,0.12124,0.00026,5.16117]
[1780262602219,30.5,73576.0,0.0,0.12097,0.00026,5.15294]
[1780262607267,30.5,73576.87,0.0,0.1212,0.00026,5.15984]
[1780262612283,30.5,73576.14,0.0,0.12083,0.00026,5.14461]
[1780262617299,30.5,73579.35,0.0,0.12166,0.00026,5.16976]
[1780262622315,30.5,73580.92,0.0,0.12206,0.00026,5.182]
[1780262627387,30.5,73580.95,0.0,0.12207,0.00026,5.1822]
[1780262632425,30.5,73581.42,0.0,0.12221,0.00026,5.18623]
[1780262637781,30.5,73581.04,0.0,0.12211,0.00026,5.18328]
[1780262642805,30.5,73581.66,0.0,0.12227,0.00026,5.18814]
[1780262647872,30.5,73583.64,0.0,0.12278,0.00026,5.20362]
[1780262652877,30.5,73583.64,0.0,0.12279,0.00026,5.20362]
[1780262657904,30.5,73583.99,0.0,0.12288,0.00026,5.20636]
[1780262662964,30.5,73584.01,0.0,0.12288,0.00026,5.2065]
[1780262668051,30.5,73584.34,0.0,0.12297,0.00026,5.20907]
[1780262673131,30.5,73584.44,0.0,0.12281,0.00026,5.20018]
[1780262678167,30.5,73584.33,0.0,0.12278,0.00026,5.19933]
[1780262683172,30.5,73585.52,0.0,0.12309,0.00026,5.20865]
[1780262688172,30.5,73586.06,0.0,0.12323,0.00026,5.21285]
[1780262693174,30.5,73588.0,0.0,0.12373,0.00026,5.22792]
[1780262698262,30.5,73585.15,0.0,0.12298,0.00026,5.20553]
[1780262703303,30.5,73585.44,0.0,0.12306,0.00026,5.20789]
[1780262708316,30.5,73585.09,0.0,0.12295,0.00026,5.20445]
[1780262713330,30.5,73584.37,0.0,0.12275,0.00026,5.19842]
[1780262715345,30.49,73580.15,0.0,0.12164,0.00026,5.16519]
[1780262718150,30.49,73575.24,0.0,0.12037,0.00026,5.12687]
[1780262723821,30.49,73573.52,0.0,0.11993,0.00026,5.11338]
[1780262725301,30.49,73568.96,0.0,0.11876,0.00025,5.0779]
[1780262730305,30.49,73567.43,0.0,0.11837,0.00025,5.0661]
[1780262735314,30.49,73565.62,0.0,0.11773,0.00025,5.04261]
[1780262740315,30.5,73564.61,0.0,0.11749,0.00025,5.03511]
[1780262745344,30.5,73563.94,0.0,0.11733,0.00025,5.03021]
[1780262750340,30.51,73558.44,0.0,0.11603,0.00025,4.99026]
[1780262752288,30.51,73550.4,0.0,0.11404,0.00025,4.92878]
[1780262752729,30.51,73542.65,0.0,0.11215,0.00024,4.8698]
[1780262753788,30.51,73538.56,0.0,0.11117,0.00024,4.83906]
[1780262754750,30.51,73538.56,0.0,0.11117,0.00024,4.83906]
[1780262754776,30.52,73537.72,0.0,0.11097,0.00024,4.83292]
[1780262757943,30.52,73539.13,0.0,0.11134,0.00024,4.84433]
[1780262757948,30.52,73537.89,0.0,0.11104,0.00024,4.83516]
[1780262759711,30.52,73533.48,0.0,0.11,0.00024,4.80212]
[1780262764864,30.53,73532.45,0.0,0.10981,0.00024,4.79609]
[1780262770193,30.54,73531.57,0.0,0.10971,0.00024,4.793]
[1780262771980,30.55,73521.17,0.0,0.1073,0.00024,4.71624]
[1780262778053,30.57,73520.74,0.0,0.10729,0.00024,4.71591]
[1780262783881,30.57,73519.26,0.0,0.107,0.00024,4.7068]
[1780262789323,30.58,73519.68,0.0,0.10714,0.00024,4.71117]
[1780262794962,30.59,73516.53,0.0,0.10628,0.00024,4.68011]
[1780262799997,30.6,73516.61,0.0,0.10635,0.00024,4.68235]
[1780262805035,30.6,73518.79,0.0,0.10692,0.00024,4.70043]
[1780262810074,30.61,73519.45,0.0,0.10714,0.00024,4.70761]
[1780262816112,30.62,73520.3,0.0,0.10743,0.00024,4.71678]
[1780262821148,30.63,73520.57,0.0,0.10757,0.00024,4.72101]
[1780262827188,30.64,73522.92,0.0,0.1082,0.00024,4.74124]
[1780262832412,30.65,73521.75,0.0,0.108,0.00024,4.73481]
[1780262838265,30.66,73521.49,0.0,0.108,0.00024,4.73485]
[1780262843300,30.67,73520.77,0.0,0.10789,0.00024,4.73141]
[1780262848336,30.68,73520.71,0.0,0.10794,0.00024,4.733]
[1780262853370,30.69,73519.96,0.0,0.10765,0.00024,4.71988]
[1780262858409,30.7,73519.98,0.0,0.10773,0.00024,4.72256]
[1780262864448,30.71,73519.8,0.0,0.10777,0.00024,4.72372]
[1780262869486,30.72,73518.96,0.0,0.10764,0.00024,4.71948]
[1780262874520,30.73,73518.32,0.0,0.10755,0.00024,4.71677]
[1780262879554,30.73,73518.51,0.0,0.10767,0.00024,4.72029]
[1780262884580,30.74,73518.45,0.0,0.10772,0.00024,4.72191]
[1780262889624,30.75,73516.67,0.0,0.10736,0.00024,4.71057]
[1780262895667,30.76,73517.39,0.0,0.10761,0.00024,4.71845]
[1780262900702,30.77,73521.11,0.0,0.10855,0.00024,4.74834]
[1780262902771,30.77,73521.39,0.0,0.10863,0.00024,4.75079]
[1780262903497,30.77,73522.37,0.0,0.10888,0.00024,4.75885]
[1780262906727,30.78,73524.84,0.0,0.1095,0.00024,4.77841]
[1780262911769,30.78,73526.19,0.0,0.10968,0.00024,4.78023]
[1780262914502,30.79,73526.61,0.0,0.10979,0.00024,4.78395]
[1780262914512,30.79,73526.61,0.0,0.10979,0.00024,4.78395]
[1780262915395,30.79,73526.32,0.0,0.10974,0.00024,4.78231]
[1780262920517,30.79,73525.06,0.0,0.10948,0.00024,4.77395]
[1780262925533,30.8,73525.7,0.0,0.10969,0.00024,4.78054]
[1780262930597,30.81,73525.06,0.0,0.10958,0.00024,4.77715]
[1780262935654,30.81,73523.39,0.0,0.10923,0.00024,4.766]
[1780262940675,30.82,73523.29,0.0,0.10925,0.00024,4.76676]
[1780262945706,30.83,73524.57,0.0,0.10961,0.00024,4.77794]
[1780262950762,30.83,73524.67,0.0,0.10969,0.00024,4.78045]
[1780262955812,30.84,73526.25,0.0,0.1101,0.00024,4.79353]
[1780262957434,30.84,73531.11,0.0,0.11129,0.00024,4.83081]
[1780262960419,30.84,73533.94,0.0,0.11199,0.00024,4.85271]
[1780262960510,30.84,73534.69,0.0,0.11218,0.00024,4.85859]
[1780262964506,30.85,73538.94,0.0,0.11323,0.00024,4.89151]
[1780262968436,30.85,73538.83,0.0,0.11322,0.00024,4.89107]
[1780262968478,30.85,73536.27,0.0,0.1126,0.00024,4.87176]
[1780262974224,30.85,73535.73,0.0,0.11231,0.00024,4.859]
[1780262979260,30.86,73535.7,0.0,0.11233,0.00024,4.85962]
[1780262984297,30.86,73534.9,0.0,0.11217,0.00024,4.85449]
[1780262989331,30.86,73535.07,0.0,0.11224,0.00024,4.85669]
[1780262995380,30.87,73538.88,0.0,0.1132,0.00024,4.88652]
[1780263001422,30.87,73537.56,0.0,0.11291,0.00024,4.87756]
[1780263006456,30.87,73537.67,0.0,0.11295,0.00024,4.87899]
[1780263011492,30.88,73537.55,0.0,0.11295,0.00024,4.87881]
[1780263017534,30.88,73536.03,0.0,0.11261,0.00024,4.86819]
[1780263023748,30.89,73536.26,0.0,0.1127,0.00024,4.87112]
[1780263029626,30.89,73536.71,0.0,0.11284,0.00024,4.87554]
[1780263034658,30.89,73539.36,0.0,0.11333,0.00024,4.88686]
[1780263040699,30.9,73540.23,0.0,0.11357,0.00024,4.89436]
[1780263046742,30.9,73541.41,0.0,0.11389,0.00025,4.90408]
[1780263052784,30.9,73541.27,0.0,0.11388,0.00025,4.90375]
[1780263059832,30.91,73543.15,0.0,0.11436,0.00025,4.91872]
[1780263064867,30.91,73543.46,0.0,0.11445,0.00025,4.92154]
[1780263068257,30.91,73542.53,0.0,0.11423,0.00025,4.91456]
[1780263068273,30.91,73542.53,0.0,0.11423,0.00025,4.91456]
[1780263068619,30.91,73542.42,0.0,0.11421,0.00025,4.91391]
[1780263069641,30.91,73533.8,0.0,0.11211,0.00024,4.84869]
[1780263070533,30.91,73525.64,0.0,0.11014,0.00024,4.78722]
[1780263075606,30.92,73524.32,0.0,0.10987,0.00024,4.77856]
[1780263080671,30.92,73524.27,0.0,0.10989,0.00024,4.77933]
[1780263085703,30.93,73521.58,0.0,0.10931,0.00024,4.76091]
[1780263090735,30.94,73523.45,0.0,0.10981,0.00024,4.77657]
[1780263095817,30.94,73523.84,0.0,0.10976,0.00024,4.77131]
[1780263100884,30.95,73524.33,0.0,0.10991,0.00024,4.7759]
[1780263105892,30.95,73524.02,0.0,0.10986,0.00024,4.77432]
[1780263110943,30.95,73524.84,0.0,0.11008,0.00024,4.7814]
[1780263116007,30.96,73524.98,0.0,0.11014,0.00024,4.7832]
[1780263121045,30.96,73525.57,0.0,0.11034,0.00024,4.78948]
[1780263126096,30.97,73525.57,0.0,0.11039,0.00024,4.79099]
[1780263131144,30.98,73522.37,0.0,0.10966,0.00024,4.76815]
[1780263136199,30.98,73521.7,0.0,0.10954,0.00024,4.76429]
[1780263141224,30.98,73523.78,0.0,0.11006,0.00024,4.78074]
[1780263146235,30.99,73523.44,0.0,0.11,0.00024,4.77879]
[1780263151302,30.99,73521.3,0.0,0.10951,0.00024,4.76351]
[1780263156345,30.99,73521.46,0.0,0.10939,0.00024,4.75598]
[1780263161390,31.0,73521.46,0.0,0.10943,0.00024,4.75705]
[1780263166455,31.0,73522.02,0.0,0.10958,0.00024,4.76195]
[1780263171480,31.01,73521.71,0.0,0.10954,0.00024,4.76049]
[1780263176563,31.01,73521.71,0.0,0.10957,0.00024,4.76136]
[1780263181625,31.02,73521.78,0.0,0.10963,0.00024,4.76339]
[1780263186714,31.02,73521.75,0.0,0.10968,0.00024,4.76482]
[1780263191759,31.03,73521.29,0.0,0.10961,0.00024,4.76268]
[1780263196770,31.04,73521.81,0.0,0.1098,0.00024,4.76852]
[1780263201812,31.04,73522.53,0.0,0.11002,0.00024,4.77549]
[1780263206822,31.05,73524.25,0.0,0.11048,0.00024,4.78983]
[1780263211852,31.06,73521.64,0.0,0.10972,0.00024,4.76242]
[1780263216910,31.06,73523.49,0.0,0.11021,0.00024,4.77779]
[1780263221994,31.07,73523.02,0.0,0.11015,0.00024,4.77576]
[1780263227042,31.07,73523.3,0.0,0.11025,0.00024,4.77904]
[1780263232122,31.08,73525.57,0.0,0.11084,0.00024,4.79747]
[1780263235836,31.09,73530.57,0.0,0.11209,0.00024,4.83626]
[1780263240845,31.09,73531.22,0.0,0.11227,0.00024,4.84214]
[1780263243779,31.09,73536.62,0.0,0.1136,0.00024,4.88317]
[1780263248811,31.1,73539.39,0.0,0.1143,0.00024,4.9047]
[1780263253831,31.1,73538.44,0.0,0.11408,0.00024,4.89808]
[1780263258885,31.1,73539.38,0.0,0.11433,0.00024,4.90582]
[1780263263915,31.1,73539.12,0.0,0.11429,0.00024,4.90436]
[1780263268934,31.1,73536.45,0.0,0.11365,0.00024,4.8848]
[1780263273979,31.11,73537.56,0.0,0.11376,0.00024,4.88413]
[1780263279028,31.11,73536.3,0.0,0.11347,0.00024,4.87526]
[1780263284078,31.11,73537.95,0.0,0.11389,0.00024,4.88837]
[1780263289135,31.12,73537.92,0.0,0.1139,0.00024,4.88864]
[1780263293883,31.12,73544.89,0.0,0.11563,0.00025,4.94186]
[1780263294823,31.12,73552.89,0.0,0.11762,0.00025,5.00255]
[1780263296841,31.12,73561.29,0.0,0.11974,0.00025,5.06644]
[1780263301887,31.12,73560.23,0.0,0.11945,0.00025,5.05791]
[1780263303367,31.12,73561.53,0.0,0.11977,0.00025,5.06757]
[1780263303578,31.12,73561.53,0.0,0.11977,0.00025,5.06757]
[1780263303798,31.12,73561.53,0.0,0.11977,0.00025,5.06757]
[1780263303838,31.12,73561.53,0.0,0.11977,0.00025,5.06757]
[1780263303807,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304095,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304478,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304516,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304746,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304768,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304774,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304779,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304809,31.11,73570.4,0.0,0.12203,0.00026,5.13515]
[1780263304848,31.11,73580.09,0.0,0.12453,0.00026,5.20927]
[1780263306282,31.11,73583.15,0.0,0.12533,0.00026,5.23288]
[1780263306348,31.11,73583.15,0.0,0.12533,0.00026,5.23288]
[1780263306637,31.11,73583.81,0.0,0.12549,0.00026,5.23778]
[1780263307956,31.11,73583.81,0.0,0.12549,0.00026,5.23758]
[1780263307964,31.11,73583.81,0.0,0.12549,0.00026,5.23758]
[1780263308566,31.11,73583.51,0.0,0.1254,0.00026,5.23507]
[1780263309984,31.11,73584.56,0.0,0.12567,0.00026,5.24294]
[1780263313898,31.11,73577.78,0.0,0.12387,0.00026,5.19004]
[1780263317634,31.1,73573.67,0.0,0.12278,0.00026,5.1575]
[1780263321660,31.1,73566.99,0.0,0.12103,0.00026,5.1054]
[1780263326694,31.09,73565.79,0.0,0.12069,0.00025,5.0953]
[1780263332737,31.09,73564.88,0.0,0.12024,0.00025,5.07757]
[1780263335723,31.09,73564.47,0.0,0.12012,0.00025,5.0741]
[1780263337723,31.09,73564.27,0.0,0.12006,0.00025,5.07227]
[1780263337825,31.09,73564.22,0.0,0.12004,0.00025,5.07174]
[1780263346000,31.08,73564.22,0.0,0.12,0.00025,5.07043]
[1780263351870,31.08,73564.61,0.0,0.12007,0.00025,5.0727]
[1780263354891,31.08,73570.47,0.0,0.12156,0.00026,5.11708]
[1780263355899,31.07,73579.12,0.0,0.12378,0.00026,5.18324]
[1780263360934,31.07,73581.86,0.0,0.12449,0.00026,5.20421]
[1780263365968,31.08,73586.04,0.0,0.12561,0.00026,5.23702]
[1780263371004,31.08,73587.74,0.0,0.12606,0.00026,5.25023]
[1780263376216,31.08,73592.87,0.0,0.12741,0.00026,5.28978]
[1780263381075,31.08,73597.6,0.0,0.12867,0.00027,5.32631]
[1780263386286,31.08,73603.95,0.0,0.13037,0.00027,5.37568]
[1780263392151,31.08,73601.71,0.0,0.12958,0.00027,5.34855]
[1780263394168,31.08,73591.72,0.0,0.12692,0.00026,5.27142]
[1780263399201,31.08,73590.16,0.0,0.12653,0.00026,5.25981]
[1780263404235,31.08,73589.9,0.0,0.12647,0.00026,5.25812]
[1780263409270,31.09,73591.95,0.0,0.12704,0.00026,5.2747]
[1780263414306,31.09,73592.55,0.0,0.12722,0.00026,5.28002]
[1780263421353,31.09,73594.51,0.0,0.12777,0.00027,5.29601]
[1780263426573,31.1,73591.95,0.0,0.12711,0.00026,5.27684]
[1780263428404,31.1,73586.36,0.0,0.12564,0.00026,5.23378]
[1780263433439,31.1,73582.82,0.0,0.12473,0.00026,5.20705]
[1780263439043,31.1,73583.43,0.0,0.1249,0.00026,5.21216]
[1780263439071,31.1,73588.15,0.0,0.12615,0.00026,5.24867]
[1780263442821,31.1,73600.69,0.0,0.12948,0.00027,5.34559]
[1780263445756,31.1,73607.65,0.0,0.13133,0.00027,5.39873]
[1780263448543,31.09,73602.31,0.0,0.12985,0.00027,5.35642]
[1780263453578,31.09,73602.3,0.0,0.12961,0.00027,5.34511]
[1780263456784,31.08,73595.74,0.0,0.12783,0.00027,5.29364]
[1780263462642,31.08,73589.55,0.0,0.12615,0.00026,5.24462]
[1780263467675,31.08,73588.37,0.0,0.12582,0.00026,5.2349]
[1780263472711,31.07,73588.24,0.0,0.12574,0.00026,5.23258]
[1780263478756,31.07,73589.63,0.0,0.12608,0.00026,5.24262]
[1780263482786,31.06,73579.45,0.0,0.12338,0.00026,5.16328]
[1780263487822,31.06,73577.84,0.0,0.12294,0.00026,5.15031]
[1780263493458,31.06,73577.78,0.0,0.12291,0.00026,5.14937]
[1780263498898,31.05,73576.92,0.0,0.12267,0.00026,5.14207]
[1780263503933,31.05,73576.92,0.0,0.12265,0.00026,5.14148]
[1780263508970,31.05,73574.49,0.0,0.12199,0.00026,5.1221]
[1780263517031,31.04,73574.47,0.0,0.12175,0.00026,5.11092]
[1780263522066,31.04,73566.93,0.0,0.1198,0.00025,5.05246]
[1780263527101,31.04,73567.22,0.0,0.11985,0.00025,5.05412]
[1780263532137,31.03,73566.99,0.0,0.11978,0.00025,5.0519]
[1780263537175,31.03,73570.08,0.0,0.12054,0.00026,5.07482]
[1780263542210,31.03,73572.2,0.0,0.12106,0.00026,5.09036]
[1780263547430,31.03,73572.73,0.0,0.12118,0.00026,5.09375]
[1780263553583,31.02,73573.32,0.0,0.12132,0.00026,5.09788]
[1780263561343,31.02,73575.01,0.0,0.1217,0.00026,5.10939]
[1780263566378,31.01,73576.0,0.0,0.12193,0.00026,5.11634]
[1780263570407,31.01,73580.21,0.0,0.123,0.00026,5.14804]
[1780263576449,31.01,73580.91,0.0,0.12296,0.00026,5.14265]
[1780263581484,31.0,73581.49,0.0,0.12308,0.00026,5.14633]
[1780263586518,31.0,73581.4,0.0,0.12303,0.00026,5.14486]
[1780263591648,31.0,73581.16,0.0,0.12295,0.00026,5.1424]
[1780263597780,30.99,73581.03,0.0,0.12288,0.00026,5.14038]
[1780263602866,30.99,73584.5,0.0,0.12376,0.00026,5.16636]
[1780263608674,30.98,73584.18,0.0,0.12364,0.00026,5.16285]
[1780263613713,30.98,73574.03,0.0,0.12098,0.00026,5.08402]
[1780263615059,30.98,73566.43,0.0,0.11904,0.00025,5.02577]
[1780263621070,30.98,73564.69,0.0,0.1186,0.00025,5.01262]
[1780263621089,30.98,73578.09,0.0,0.12203,0.00026,5.11517]
[1780263625798,30.98,73582.73,0.0,0.12321,0.00026,5.15019]
[1780263631838,30.97,73584.17,0.0,0.12337,0.00026,5.15068]
[1780263638063,30.97,73586.49,0.0,0.12396,0.00026,5.16818]
[1780263641907,30.97,73591.03,0.0,0.12515,0.00026,5.20309]
[1780263646943,30.97,73591.78,0.0,0.12536,0.00026,5.20923]
[1780263649964,30.98,73596.74,0.0,0.1267,0.00027,5.24834]
[1780263652987,30.98,73601.15,0.0,0.12789,0.00027,5.28305]
[1780263658203,30.98,73604.94,0.0,0.12893,0.00027,5.31313]
[1780263663058,30.99,73595.21,0.0,0.12636,0.00027,5.23844]
[1780263668278,30.99,73591.81,0.0,0.12551,0.00026,5.21367]
[1780263675142,31.0,73592.52,0.0,0.12575,0.00026,5.22059]
[1780263680177,31.0,73594.39,0.0,0.12628,0.00026,5.23616]
[1780263685211,31.01,73594.69,0.0,0.1264,0.00026,5.2395]
[1780263690248,31.01,73595.28,0.0,0.12659,0.00027,5.24507]
[1780263695281,31.02,73595.97,0.0,0.12662,0.00027,5.24181]
[1780263700317,31.02,73596.2,0.0,0.12672,0.00027,5.2446]
[1780263705351,31.03,73597.24,0.0,0.12703,0.00027,5.25363]
[1780263710387,31.03,73597.68,0.0,0.12718,0.00027,5.25798]
[1780263715421,31.04,73597.6,0.0,0.12719,0.00027,5.25828]
[1780263722477,31.04,73597.33,0.0,0.12716,0.00027,5.25749]
[1780263727505,31.05,73596.24,0.0,0.1269,0.00027,5.25002]
[1780263733734,31.05,73596.82,0.0,0.1271,0.00027,5.25562]
[1780263739354,31.06,73597.53,0.0,0.12731,0.00027,5.26184]
[1780263743804,31.06,73592.29,0.0,0.12596,0.00026,5.2225]
[1780263749660,31.07,73588.5,0.0,0.12501,0.00026,5.19472]
[1780263754695,31.07,73586.99,0.0,0.12447,0.00026,5.17462]
[1780263760737,31.08,73584.74,0.0,0.12394,0.00026,5.15909]
[1780263765772,31.09,73582.88,0.0,0.12349,0.00026,5.14595]
[1780263769801,31.09,73578.21,0.0,0.12231,0.00026,5.11088]
[1780263774835,31.09,73574.45,0.0,0.12138,0.00026,5.08347]
[1780263779870,31.1,73574.38,0.0,0.12143,0.00026,5.08478]
[1780263784906,31.11,73572.96,0.0,0.12113,0.00026,5.07581]
[1780263790948,31.12,73572.81,0.0,0.12116,0.00026,5.07693]
[1780263795982,31.13,73572.88,0.0,0.12124,0.00026,5.07932]
[1780263801017,31.14,73573.04,0.0,0.12135,0.00026,5.08237]
[1780263806053,31.15,73573.45,0.0,0.12152,0.00026,5.08734]
[1780263812096,31.16,73573.9,0.0,0.12151,0.00026,5.08313]
[1780263815200,31.16,73580.02,0.0,0.12313,0.00026,5.13096]
[1780263816341,31.16,73589.57,0.0,0.12564,0.00026,5.2045]
[1780263817329,31.16,73598.91,0.0,0.12813,0.00027,5.27681]
[1780263819148,31.16,73603.15,0.0,0.12927,0.00027,5.30958]
[1780263824184,31.17,73604.22,0.0,0.12956,0.00027,5.31808]
[1780263829219,31.17,73607.53,0.0,0.13046,0.00027,5.34384]
[1780263831232,31.17,73613.31,0.0,0.13203,0.00027,5.38852]
[1780263833246,31.17,73624.39,0.0,0.13506,0.00028,5.47424]
[1780263834125,31.17,73624.39,0.0,0.13506,0.00028,5.47424]
[1780263834457,31.17,73624.39,0.0,0.13506,0.00028,5.47424]
[1780263834510,31.16,73635.86,0.0,0.13825,0.00028,5.56302]
[1780263834567,31.16,73635.86,0.0,0.13825,0.00028,5.56302]
[1780263834587,31.16,73635.86,0.0,0.13825,0.00028,5.56302]
[1780263834633,31.16,73635.86,0.0,0.13825,0.00028,5.56302]
[1780263834698,31.16,73635.86,0.0,0.13825,0.00028,5.56302]
[1780263834732,31.16,73635.86,0.0,0.13825,0.00028,5.56302]
[1780263835263,31.16,73635.68,0.0,0.1382,0.00028,5.56161]
[1780263836269,31.16,73640.21,0.0,0.13947,0.00028,5.5968]
[1780263837471,31.16,73633.95,0.0,0.13771,0.00028,5.54802]
[1780263838426,31.16,73633.95,0.0,0.13771,0.00028,5.54802]
[1780263838508,31.16,73628.25,0.0,0.13611,0.00028,5.50356]
[1780263839497,31.16,73628.25,0.0,0.13611,0.00028,5.50356]
[1780263839509,31.16,73628.25,0.0,0.13611,0.00028,5.50356]
[1780263839461,31.16,73623.69,0.0,0.13484,0.00028,5.46806]
[1780263840514,31.16,73613.37,0.0,0.13201,0.00027,5.3881]
[1780263841421,31.16,73609.13,0.0,0.13086,0.00027,5.35509]
[1780263843497,31.16,73618.71,0.0,0.13345,0.00027,5.42892]
[1780263843634,31.16,73618.71,0.0,0.13345,0.00027,5.42892]
[1780263844443,31.16,73622.67,0.0,0.13454,0.00028,5.45962]
[1780263846515,31.16,73626.6,0.0,0.13563,0.00028,5.49018]
[1780263849958,31.16,73625.8,0.0,0.1354,0.00028,5.48371]
[1780263851137,31.16,73628.3,0.0,0.1361,0.00028,5.50312]
[1780263851145,31.16,73628.3,0.0,0.1361,0.00028,5.50312]
[1780263851377,31.16,73628.3,0.0,0.13609,0.00028,5.50303]
[1780263852800,31.16,73628.86,0.0,0.13624,0.00028,5.5073]
[1780263853391,31.16,73629.19,0.0,0.13633,0.00028,5.50962]
[1780263854004,31.16,73629.19,0.0,0.13633,0.00028,5.50962]
[1780263854664,31.16,73629.36,0.0,0.13638,0.00028,5.51094]
[1780263857618,31.16,73629.87,0.0,0.1365,0.00028,5.51452]
[1780263859049,31.15,73629.88,0.0,0.1365,0.00028,5.51446]
[1780263861447,31.15,73634.34,0.0,0.13773,0.00028,5.54857]
[1780263866482,31.15,73631.7,0.0,0.13696,0.00028,5.52715]
[1780263871517,31.14,73633.03,0.0,0.1371,0.00028,5.52671]
[1780263876552,31.14,73632.6,0.0,0.13695,0.00028,5.52252]
[1780263881587,31.14,73634.93,0.0,0.13757,0.00028,5.53972]
[1780263885615,31.13,73627.11,0.0,0.13536,0.00028,5.47808]
[1780263887825,31.13,73622.98,0.0,0.1342,0.00028,5.44576]
[1780263888682,31.13,73622.98,0.0,0.1342,0.00028,5.44576]
[1780263893922,31.13,73622.44,0.0,0.13404,0.00028,5.44117]
[1780263896693,31.13,73627.56,0.0,0.13545,0.00028,5.48067]
[1780263897678,31.13,73627.56,0.0,0.13545,0.00028,5.48067]
[1780263897686,31.13,73627.56,0.0,0.13545,0.00028,5.48067]
[1780263897721,31.13,73633.27,0.0,0.13703,0.00028,5.52495]
[1780263902735,31.12,73634.97,0.0,0.13749,0.00028,5.53768]
[1780263907769,31.12,73636.35,0.0,0.13785,0.00028,5.54773]
[1780263912804,31.11,73635.96,0.0,0.1377,0.00028,5.54336]
[1780263917839,31.11,73636.34,0.0,0.13777,0.00028,5.5454]
[1780263920480,31.11,73641.38,0.0,0.13917,0.00028,5.58424]
[1780263925904,31.1,73643.56,0.0,0.13974,0.00028,5.59975]
[1780263930939,31.1,73646.32,0.0,0.14048,0.00028,5.62007]
[1780263935974,31.09,73647.77,0.0,0.14064,0.00029,5.6202]
[1780263941148,31.08,73648.08,0.0,0.14069,0.00029,5.62154]
[1780263947052,31.08,73651.89,0.0,0.14171,0.00029,5.64933]
[1780263952088,31.07,73653.21,0.0,0.14203,0.00029,5.65808]
[1780263957124,31.06,73655.92,0.0,0.14275,0.00029,5.67758]
[1780263960891,31.05,73655.85,0.0,0.14269,0.00029,5.67595]
[1780263961082,31.05,73655.85,0.0,0.14269,0.00029,5.67595]
[1780263961151,31.05,73655.97,0.0,0.14271,0.00029,5.67653]
[1780263962953,31.05,73656.53,0.0,0.14287,0.00029,5.68091]
[1780263963533,31.05,73724.01,0.0,0.16321,0.00032,6.21077]
[1780263963890,31.05,73724.01,0.0,0.16321,0.00032,6.21077]
[1780263964185,31.05,73724.01,0.0,0.16321,0.00032,6.21077]
[1780263964318,31.05,73724.01,0.0,0.16321,0.00032,6.21077]
[1780263964356,31.05,73724.01,0.0,0.16321,0.00032,6.21077]
[1780263964371,31.02,73710.25,0.0,0.15872,0.00031,6.09762]
[1780263965138,31.02,73710.25,0.0,0.15872,0.00031,6.09762]
[1780263965531,31.02,73706.81,0.0,0.15764,0.00031,6.07017]
[1780263966666,31.02,73706.26,0.0,0.15745,0.00031,6.06532]
[1780263966684,31.02,73706.26,0.0,0.15745,0.00031,6.06532]
[1780263966691,31.02,73706.26,0.0,0.15745,0.00031,6.06532]
[1780263967592,31.02,73706.26,0.0,0.15744,0.00031,6.06502]
[1780263972784,31.01,73703.18,0.0,0.15644,0.00031,6.03934]
[1780263975714,30.98,73703.86,0.0,0.15642,0.00031,6.03905]
[1780263976494,30.98,73684.79,0.0,0.15063,0.0003,5.88838]
[1780263977639,30.98,73680.02,0.0,0.14918,0.0003,5.85011]
[1780263979537,30.98,73675.38,0.0,0.1478,0.0003,5.81357]
[1780263980612,30.98,73691.08,0.0,0.15249,0.0003,5.93715]
[1780263981538,30.98,73697.56,0.0,0.15445,0.0003,5.98816]
[1780263984335,30.98,73697.95,0.0,0.15456,0.0003,5.99091]
[1780263984585,30.98,73701.88,0.0,0.15575,0.00031,6.02176]
[1780263989608,30.97,73703.5,0.0,0.15622,0.00031,6.03372]
[1780263990506,30.97,73705.07,0.0,0.15669,0.00031,6.04592]
[1780263990578,30.97,73709.69,0.0,0.15811,0.00031,6.0822]
[1780263995578,30.96,73708.98,0.0,0.15765,0.00031,6.06549]
[1780263996782,30.96,73714.01,0.0,0.15918,0.00031,6.10454]
[1780263996897,30.96,73714.01,0.0,0.15918,0.00031,6.10454]
[1780263997622,30.96,73721.0,0.0,0.16135,0.00031,6.15938]
[1780263998799,30.96,73721.32,0.0,0.16143,0.00031,6.16156]
[1780263999024,30.96,73721.32,0.0,0.16143,0.00031,6.16156]
[1780263999028,30.96,73721.32,0.0,0.16143,0.00031,6.16156]
[1780263999434,30.95,73735.26,0.0,0.16583,0.00032,6.27116]
[1780263999704,30.95,73735.26,0.0,0.16583,0.00032,6.27116]
[1780263999786,30.95,73735.26,0.0,0.16583,0.00032,6.27116]
[1780264000440,30.95,73741.15,0.0,0.1677,0.00032,6.31712]
[1780264000856,30.95,73741.15,0.0,0.1677,0.00032,6.31712]
[1780264000915,30.95,73741.15,0.0,0.1677,0.00032,6.31712]
[1780264001453,30.95,73740.19,0.0,0.16737,0.00032,6.30902]
[1780264002455,30.95,73735.85,0.0,0.16596,0.00032,6.27427]
[1780264003463,30.94,73720.45,0.0,0.16107,0.00031,6.15228]
[1780264003737,30.94,73720.45,0.0,0.16107,0.00031,6.15228]
[1780264005661,30.94,73712.26,0.0,0.15848,0.00031,6.08692]
[1780264006091,30.94,73712.26,0.0,0.15848,0.00031,6.08692]
[1780264006483,30.94,73712.26,0.0,0.15847,0.00031,6.08666]
[1780264008912,30.94,73713.92,0.0,0.15897,0.00031,6.09928]
[1780264009504,30.94,73714.21,0.0,0.15905,0.00031,6.1013]
[1780264010510,30.93,73728.78,0.0,0.16361,0.00032,6.21605]
[1780264011054,30.93,73728.78,0.0,0.16361,0.00032,6.21605]
[1780264011519,30.93,73732.76,0.0,0.16486,0.00032,6.24706]
[1780264016557,30.92,73730.73,0.0,0.16411,0.00032,6.22866]
[1780264020590,30.91,73726.06,0.0,0.16257,0.00032,6.19004]
[1780264021591,30.91,73720.67,0.0,0.16085,0.00031,6.147]
[1780264022600,30.91,73724.9,0.0,0.16217,0.00032,6.18013]
[1780264023606,30.91,73731.42,0.0,0.16422,0.00032,6.23133]
[1780264024613,30.9,73735.59,0.0,0.16553,0.00032,6.26387]
[1780264025487,30.9,73735.59,0.0,0.16553,0.00032,6.26387]
[1780264025498,30.9,73735.59,0.0,0.16553,0.00032,6.26387]
[1780264025622,30.9,73723.63,0.0,0.16172,0.00031,6.16877]
[1780264026626,30.9,73717.05,0.0,0.15964,0.00031,6.11633]
[1780264029571,30.9,73717.23,0.0,0.15967,0.00031,6.11713]
[1780264029647,30.89,73719.36,0.0,0.16032,0.00031,6.13368]
[1780264030506,30.89,73719.36,0.0,0.16032,0.00031,6.13368]
[1780264035690,30.88,73720.01,0.0,0.16045,0.00031,6.13684]
[1780264036372,30.88,73720.01,0.0,0.16045,0.00031,6.13684]
[1780264036381,30.88,73720.01,0.0,0.16045,0.00031,6.13684]
[1780264036696,30.88,73719.71,0.0,0.16034,0.00031,6.13414]
[1780264037793,30.88,73721.3,0.0,0.16083,0.00031,6.14642]
[1780264038711,30.88,73729.66,0.0,0.16345,0.00032,6.21229]
[1780264040397,30.88,73729.7,0.0,0.16345,0.00032,6.21221]
[1780264041614,30.87,73737.52,0.0,0.16591,0.00032,6.27331]
[1780264045137,30.87,73740.42,0.0,0.1668,0.00032,6.2953]
[1780264045746,30.86,73741.91,0.0,0.16724,0.00032,6.30607]
[1780264048338,30.86,73745.09,0.0,0.16823,0.00032,6.33039]
[1780264049561,30.86,73745.63,0.0,0.16839,0.00032,6.33432]
[1780264051412,30.85,73759.07,0.0,0.17254,0.00033,6.42976]
[1780264052180,30.85,73759.07,0.0,0.17254,0.00033,6.42976]
[1780264052676,30.85,73759.07,0.0,0.17254,0.00033,6.42976]
[1780264053216,30.85,73760.32,0.0,0.17294,0.00033,6.43942]
[1780264053355,30.85,73760.32,0.0,0.17294,0.00033,6.43942]
[1780264053430,30.85,73760.32,0.0,0.17294,0.00033,6.43942]
[1780264053607,30.85,73760.32,0.0,0.17294,0.00033,6.43942]
[1780264053692,30.85,73760.32,0.0,0.17294,0.00033,6.43942]
[1780264053708,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264053945,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264054488,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264054498,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264054504,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264054541,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264054594,30.84,73769.62,0.0,0.17598,0.00033,6.51174]
[1780264054605,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264054753,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264054804,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264054885,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264055036,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264055069,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264055513,30.83,73770.1,0.0,0.17605,0.00033,6.5135]
[1780264055576,30.83,73779.62,0.0,0.17923,0.00034,6.58835]
[1780264056962,30.83,73777.38,0.0,0.17847,0.00034,6.57068]
[1780264057675,30.83,73757.56,0.0,0.17186,0.00033,6.41333]
[1780264061652,30.82,73753.28,0.0,0.17042,0.00033,6.3786]
[1780264062538,30.82,73753.28,0.0,0.17042,0.00033,6.3786]
[1780264062720,30.82,73763.08,0.0,0.17363,0.00033,6.45603]
[1780264063694,30.82,73769.44,0.0,0.17573,0.00033,6.50608]
[1780264064974,30.82,73771.02,0.0,0.17625,0.00033,6.51829]
[1780264065154,30.82,73770.73,0.0,0.17614,0.00033,6.5157]
[1780264066094,30.82,73779.2,0.0,0.17897,0.00034,6.58229]
[1780264067718,30.81,73783.66,0.0,0.18046,0.00034,6.61709]
[1780264069110,30.81,73785.61,0.0,0.1811,0.00034,6.63206]
[1780264069488,30.81,73785.61,0.0,0.1811,0.00034,6.63206]
[1780264069513,30.81,73785.61,0.0,0.1811,0.00034,6.63206]
[1780264069614,30.81,73785.61,0.0,0.1811,0.00034,6.63206]
[1780264069681,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264069777,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264069879,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264069936,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264070050,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264070070,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264070172,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264070229,30.81,73797.64,0.0,0.1852,0.00034,6.72631]
[1780264070763,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264070791,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264070868,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264070907,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264070931,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264070965,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264071576,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264071607,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264071615,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264071697,30.81,73801.45,0.0,0.1865,0.00035,6.7559]
[1780264071716,30.78,73791.76,0.0,0.18294,0.00034,6.67466]
[1780264071777,30.78,73791.76,0.0,0.18294,0.00034,6.67466]
[1780264072342,30.78,73791.76,0.0,0.18294,0.00034,6.67466]
[1780264075481,30.77,73792.13,0.0,0.18301,0.00034,6.67623]
[1780264075664,30.77,73803.72,0.0,0.18698,0.00035,6.76685]
[1780264077730,30.76,73790.68,0.0,0.18245,0.00034,6.66323]
[1780264078682,30.76,73782.47,0.0,0.17963,0.00034,6.59798]
[1780264078992,30.76,73782.47,0.0,0.17963,0.00034,6.59798]
[1780264079137,30.76,73782.53,0.0,0.17964,0.00034,6.59806]
[1780264080112,30.76,73782.53,0.0,0.17964,0.00034,6.59806]
[1780264080447,30.76,73782.53,0.0,0.17964,0.00034,6.59806]
[1780264080528,30.76,73782.68,0.0,0.17967,0.00034,6.59886]
[1780264084271,30.75,73777.29,0.0,0.17779,0.00034,6.55475]
[1780264086238,30.75,73768.61,0.0,0.17486,0.00033,6.48537]
[1780264087141,30.75,73768.61,0.0,0.17486,0.00033,6.48537]
[1780264087238,30.74,73767.12,0.0,0.17435,0.00033,6.4733]
[1780264093098,30.74,73769.28,0.0,0.17501,0.00033,6.48915]
[1780264094482,30.73,73747.9,0.0,0.16795,0.00032,6.31866]
[1780264096684,30.73,73762.77,0.0,0.1728,0.00033,6.43624]
[1780264097721,30.73,73762.77,0.0,0.1728,0.00033,6.43624]
[1780264097616,30.73,73767.64,0.0,0.17441,0.00033,6.47488]
[1780264097946,30.73,73767.64,0.0,0.17441,0.00033,6.47488]
[1780264098179,30.73,73767.88,0.0,0.17449,0.00033,6.47656]
[1780264099185,30.73,73777.75,0.0,0.17779,0.00034,6.55477]
[1780264099944,30.73,73777.75,0.0,0.17779,0.00034,6.55477]
[1780264100679,30.72,73772.66,0.0,0.17603,0.00033,6.51337]
[1780264100980,30.72,73772.66,0.0,0.17603,0.00033,6.51337]
[1780264101794,30.72,73763.49,0.0,0.17293,0.00033,6.43946]
[1780264102213,30.71,73763.49,0.0,0.17291,0.00033,6.43899]
[1780264103496,30.71,73777.09,0.0,0.17743,0.00034,6.54628]
[1780264105299,30.7,73772.45,0.0,0.17582,0.00033,6.50832]
[1780264106396,30.7,73772.45,0.0,0.17582,0.00033,6.50832]
[1780264106403,30.7,73772.45,0.0,0.17582,0.00033,6.50832]
[1780264106406,30.7,73768.47,0.0,0.17447,0.00033,6.47621]
[1780264111978,30.69,73766.18,0.0,0.17342,0.00033,6.44605]
[1780264113849,30.69,73766.96,0.0,0.17366,0.00033,6.45172]
[1780264114112,30.69,73766.96,0.0,0.17366,0.00033,6.45172]
[1780264114296,30.69,73770.0,0.0,0.17466,0.00033,6.47558]
[1780264117943,30.68,73768.15,0.0,0.17401,0.00033,6.46001]
[1780264118325,30.68,73768.15,0.0,0.174,0.00033,6.45977]
[1780264122353,30.68,73772.01,0.0,0.17524,0.00033,6.48942]
[1780264123360,30.67,73777.78,0.0,0.17716,0.00034,6.53489]
[1780264125660,30.67,73781.67,0.0,0.17845,0.00034,6.56505]
[1780264130263,30.66,73785.0,0.0,0.17951,0.00034,6.59]
[1780264130413,30.66,73785.0,0.0,0.1795,0.00034,6.58966]
[1780264133530,30.65,73793.47,0.0,0.18234,0.00034,6.65564]
[1780264135442,30.65,73789.01,0.0,0.18078,0.00034,6.61954]
[1780264136551,30.65,73789.01,0.0,0.18078,0.00034,6.61954]
[1780264136553,30.65,73783.88,0.0,0.17902,0.00034,6.57847]
[1780264138464,30.64,73777.72,0.0,0.17691,0.00034,6.5289]
[1780264139472,30.64,73772.58,0.0,0.17517,0.00033,6.4878]
[1780264144506,30.64,73772.32,0.0,0.17504,0.00033,6.48469]
[1780264145512,30.64,73767.34,0.0,0.17337,0.00033,6.44487]
[1780264146656,30.64,73762.65,0.0,0.17181,0.00033,6.40736]
[1780264148533,30.63,73752.74,0.0,0.16854,0.00033,6.32812]
[1780264149540,30.63,73748.98,0.0,0.1673,0.00033,6.29793]
[1780264154576,30.63,73746.32,0.0,0.16641,0.00032,6.27609]
[1780264155583,30.63,73742.34,0.0,0.16512,0.00032,6.24428]
[1780264155993,30.63,73742.34,0.0,0.16512,0.00032,6.24428]
[1780264156016,30.63,73742.34,0.0,0.16512,0.00032,6.24428]
[1780264156757,30.63,73741.25,0.0,0.16477,0.00032,6.23553]
[1780264157837,30.63,73748.88,0.0,0.16724,0.00033,6.29635]
[1780264159611,30.63,73761.73,0.0,0.17144,0.00033,6.39866]
[1780264164646,30.62,73764.87,0.0,0.17246,0.00033,6.42301]
[1780264169681,30.62,73770.51,0.0,0.1743,0.00033,6.46717]
[1780264172702,30.62,73762.9,0.0,0.17155,0.00033,6.39609]
[1780264173709,30.62,73755.47,0.0,0.1691,0.00033,6.33684]
[1780264177775,30.62,73750.17,0.0,0.16737,0.00033,6.29448]
[1780264180758,30.62,73745.26,0.0,0.16578,0.00032,6.25547]
[1780264185795,30.62,73746.65,0.0,0.16625,0.00032,6.26697]
[1780264187524,30.62,73746.5,0.0,0.1662,0.00032,6.26586]
[1780264187809,30.62,73746.87,0.0,0.16632,0.00032,6.26881]
[1780264190830,30.62,73742.12,0.0,0.16479,0.00032,6.23086]
[1780264192427,30.62,73741.69,0.0,0.16465,0.00032,6.22747]
[1780264193639,30.62,73741.37,0.0,0.16455,0.00032,6.22496]
[1780264193851,30.62,73736.04,0.0,0.16284,0.00032,6.18238]
[1780264198885,30.62,73734.36,0.0,0.16229,0.00032,6.16887]
[1780264203920,30.62,73730.91,0.0,0.1612,0.00032,6.14131]
[1780264208957,30.62,73729.18,0.0,0.16065,0.00032,6.12752]
[1780264213992,30.62,73726.45,0.0,0.15978,0.00032,6.10574]
[1780264219359,30.62,73725.57,0.0,0.15951,0.00032,6.09873]
[1780264225074,30.62,73723.74,0.0,0.15894,0.00031,6.08436]
[1780264230114,30.62,73722.99,0.0,0.15871,0.00031,6.07864]
[1780264235246,30.62,73723.91,0.0,0.15881,0.00032,6.0762]
[1780264237212,30.63,73724.21,0.0,0.15891,0.00032,6.07873]
[1780264237265,30.63,73724.7,0.0,0.15907,0.00032,6.08277]
[1780264247395,30.63,73724.06,0.0,0.1589,0.00032,6.07852]
[1780264253093,30.63,73724.51,0.0,0.15906,0.00032,6.08249]
[1780264253580,30.63,73724.94,0.0,0.1592,0.00032,6.08611]
[1780264257174,30.63,73723.12,0.0,0.15861,0.00031,6.07113]
[1780264262244,30.63,73721.66,0.0,0.15816,0.00031,6.05958]
[1780264267257,30.63,73720.75,0.0,0.15787,0.00031,6.05222]
[1780264270272,30.63,73720.74,0.0,0.15788,0.00031,6.05255]
[1780264270587,30.63,73720.74,0.0,0.15788,0.00031,6.05255]
[1780264270692,30.63,73704.7,0.0,0.1529,0.00031,5.92457]
[1780264271304,30.63,73704.7,0.0,0.1529,0.00031,5.92457]
[1780264271390,30.63,73704.7,0.0,0.1529,0.00031,5.92457]
[1780264271647,30.63,73704.7,0.0,0.1529,0.00031,5.92457]
[1780264271734,30.63,73708.72,0.0,0.15414,0.00031,5.95674]
[1780264273190,30.63,73708.72,0.0,0.15414,0.00031,5.95675]
[1780264273326,30.63,73708.72,0.0,0.15414,0.00031,5.95675]
[1780264273523,30.63,73708.72,0.0,0.15414,0.00031,5.95675]
[1780264273593,30.63,73708.72,0.0,0.15414,0.00031,5.95675]
[1780264273602,30.63,73708.72,0.0,0.15414,0.00031,5.95675]
[1780264273605,30.63,73708.72,0.0,0.15414,0.00031,5.95675]
[1780264273696,30.63,73698.42,0.0,0.15098,0.0003,5.87457]
[1780264274239,30.63,73698.42,0.0,0.15098,0.0003,5.87457]
[1780264274246,30.63,73698.42,0.0,0.15098,0.0003,5.87457]
[1780264274639,30.63,73700.85,0.0,0.15172,0.00031,5.894]
[1780264275866,30.63,73700.85,0.0,0.15172,0.00031,5.894]
[1780264275933,30.63,73700.85,0.0,0.15172,0.00031,5.894]
[1780264276187,30.63,73701.73,0.0,0.152,0.00031,5.90112]
[1780264276195,30.63,73701.73,0.0,0.152,0.00031,5.90112]
[1780264276438,30.63,73701.73,0.0,0.152,0.00031,5.90112]
[1780264280238,30.63,73702.91,0.0,0.15236,0.00031,5.91062]
[1780264280244,30.63,73702.91,0.0,0.15236,0.00031,5.91062]
[1780264280467,30.63,73703.04,0.0,0.1524,0.00031,5.91168]
[1780264283806,30.63,73712.54,0.0,0.15534,0.00031,5.98757]
[1780264286583,30.63,73714.22,0.0,0.15586,0.00031,6.00092]
[1780264291636,30.63,73715.14,0.0,0.15613,0.00031,6.00781]
[1780264296704,30.63,73713.66,0.0,0.15545,0.00031,5.98559]
[1780264298371,30.63,73713.89,0.0,0.15552,0.00031,5.98731]
[1780264298553,30.63,73713.89,0.0,0.15552,0.00031,5.98731]
[1780264298887,30.63,73713.89,0.0,0.15552,0.00031,5.98731]
[1780264303906,30.63,73719.44,0.0,0.15724,0.00031,6.03124]
[1780264306657,30.63,73715.05,0.0,0.15585,0.00031,5.99577]
[1780264311691,30.62,73713.95,0.0,0.15549,0.00031,5.98667]
[1780264314487,30.62,73711.02,0.0,0.15458,0.00031,5.96316]
[1780264314495,30.62,73711.02,0.0,0.15458,0.00031,5.96316]
[1780264314990,30.62,73709.21,0.0,0.15402,0.00031,5.94871]
[1780264320016,30.62,73708.07,0.0,0.15367,0.00031,5.93966]
[1780264324519,30.62,73707.12,0.0,0.15338,0.00031,5.93221]
[1780264325634,30.62,73707.3,0.0,0.15344,0.00031,5.93368]
[1780264329739,30.63,73703.62,0.0,0.15231,0.00031,5.90451]
[1780264329968,30.63,73710.22,0.0,0.15435,0.00031,5.9572]
[1780264330410,30.63,73710.22,0.0,0.15435,0.00031,5.9572]
[1780264330964,30.63,73710.22,0.0,0.15435,0.00031,5.9572]
[1780264331048,30.63,73718.44,0.0,0.1569,0.00031,6.0228]
[1780264331254,30.63,73718.44,0.0,0.1569,0.00031,6.0228]
[1780264331335,30.63,73718.44,0.0,0.1569,0.00031,6.0228]
[1780264331611,30.63,73718.44,0.0,0.1569,0.00031,6.0228]
[1780264331656,30.63,73718.44,0.0,0.1569,0.00031,6.0228]
[1780264332002,30.63,73759.19,0.0,0.16999,0.00033,6.34809]
[1780264332493,30.63,73759.19,0.0,0.16999,0.00033,6.34809]
[1780264332648,30.63,73759.19,0.0,0.16999,0.00033,6.34809]
[1780264332840,30.63,73758.96,0.0,0.16992,0.00033,6.34622]
[1780264333263,30.63,73758.96,0.0,0.16992,0.00033,6.34622]
[1780264333538,30.63,73758.96,0.0,0.16992,0.00033,6.34622]
[1780264333925,30.63,73758.96,0.0,0.16992,0.00033,6.34622]
[1780264333971,30.63,73748.85,0.0,0.1666,0.00033,6.26542]
[1780264335863,30.62,73766.32,0.0,0.17234,0.00033,6.4045]
[1780264336207,30.62,73766.32,0.0,0.17234,0.00033,6.4045]
[1780264336269,30.62,73766.32,0.0,0.17234,0.00033,6.4045]
[1780264336872,30.62,73759.55,0.0,0.1701,0.00033,6.35056]
[1780264339666,30.62,73759.13,0.0,0.16995,0.00033,6.34712]
[1780264339675,30.62,73759.13,0.0,0.16995,0.00033,6.34712]
[1780264339978,30.62,73761.13,0.0,0.17061,0.00033,6.363]
[1780264344549,30.62,73761.97,0.0,0.17088,0.00033,6.36941]
[1780264344556,30.62,73761.97,0.0,0.17088,0.00033,6.36941]
[1780264344926,30.62,73761.97,0.0,0.17087,0.00033,6.36934]
[1780264349976,30.62,73763.73,0.0,0.17144,0.00033,6.38303]
[1780264351641,30.62,73765.16,0.0,0.17171,0.00033,6.38421]
[1780264352372,30.62,73765.16,0.0,0.17171,0.00033,6.38421]
[1780264352984,30.62,73765.47,0.0,0.1718,0.00033,6.38648]
[1780264353989,30.62,73775.56,0.0,0.17516,0.00034,6.46662]
[1780264355000,30.62,73781.52,0.0,0.17717,0.00034,6.51394]
[1780264357011,30.62,73771.7,0.0,0.17386,0.00033,6.43561]
[1780264359025,30.61,73767.32,0.0,0.17239,0.00033,6.40064]
[1780264361038,30.61,73762.6,0.0,0.17083,0.00033,6.36302]
[1780264362045,30.62,73757.95,0.0,0.16929,0.00033,6.32601]
[1780264367083,30.61,73757.65,0.0,0.16919,0.00033,6.32356]
[1780264373436,30.61,73757.52,0.0,0.16915,0.00033,6.3225]
[1780264380173,30.61,73758.21,0.0,0.16938,0.00033,6.32797]
[1780264384200,30.61,73753.61,0.0,0.16787,0.00033,6.29128]
[1780264385169,30.61,73753.61,0.0,0.16787,0.00033,6.29128]
[1780264385185,30.61,73753.61,0.0,0.16787,0.00033,6.29128]
[1780264385241,30.61,73748.03,0.0,0.16605,0.00032,6.2468]
[1780264390732,30.62,73748.7,0.0,0.16628,0.00033,6.25255]
[1780264394270,30.62,73740.45,0.0,0.16364,0.00032,6.18725]
[1780264395278,30.62,73748.33,0.0,0.16619,0.00032,6.25033]
[1780264396937,30.62,73753.06,0.0,0.16774,0.00033,6.28818]
[1780264399129,30.62,73753.06,0.0,0.16774,0.00033,6.28825]
[1780264399614,30.62,73745.22,0.0,0.1652,0.00032,6.22581]
[1780264400639,30.63,73736.21,0.0,0.16232,0.00032,6.15451]
[1780264407098,30.63,73738.17,0.0,0.16298,0.00032,6.17093]
[1780264412955,30.64,73737.74,0.0,0.1627,0.00032,6.1588]
[1780264414813,30.64,73722.51,0.0,0.15788,0.00031,6.03787]
[1780264415873,30.64,73714.36,0.0,0.15536,0.00031,5.97354]
[1780264418633,30.65,73705.93,0.0,0.15278,0.00031,5.90697]
[1780264425247,30.65,73703.53,0.0,0.1521,0.00031,5.88939]
[1780264431532,30.67,73702.83,0.0,0.15199,0.00031,5.88646]
[1780264436565,30.67,73702.48,0.0,0.15195,0.00031,5.88531]
[1780264441600,30.68,73701.98,0.0,0.15185,0.00031,5.88272]
[1780264442929,30.68,73701.98,0.0,0.15185,0.00031,5.88272]
[1780264444302,30.68,73699.55,0.0,0.15111,0.00031,5.8636]
[1780264444321,30.68,73699.55,0.0,0.15111,0.00031,5.8636]
[1780264446320,30.68,73699.5,0.0,0.1511,0.00031,5.86329]
[1780264446332,30.68,73699.5,0.0,0.1511,0.00031,5.86329]
[1780264447078,30.68,73696.6,0.0,0.15023,0.0003,5.84043]
[1780264448174,30.68,73701.03,0.0,0.15158,0.00031,5.8758]
[1780264452103,30.69,73695.75,0.0,0.14999,0.0003,5.83414]
[1780264457181,30.69,73698.99,0.0,0.151,0.0003,5.86054]
[1780264459910,30.69,73699.2,0.0,0.15107,0.00031,5.86245]
[1780264460159,30.69,73699.2,0.0,0.15107,0.00031,5.86245]
[1780264460159,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264460382,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264460506,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264460782,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264460791,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264460818,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264460903,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264461080,30.69,73707.67,0.0,0.15367,0.00031,5.92998]
[1780264461176,30.69,73720.04,0.0,0.15754,0.00031,6.02896]
[1780264461771,30.69,73720.04,0.0,0.15754,0.00031,6.02896]
[1780264461918,30.69,73720.04,0.0,0.15754,0.00031,6.02896]
[1780264461966,30.69,73720.04,0.0,0.15754,0.00031,6.02896]
[1780264462082,30.69,73720.04,0.0,0.15754,0.00031,6.02896]
[1780264462087,30.69,73720.04,0.0,0.15754,0.00031,6.02896]
[1780264462170,30.69,73718.4,0.0,0.15704,0.00031,6.01624]
[1780264462797,30.69,73718.4,0.0,0.15704,0.00031,6.01624]
[1780264465156,30.7,73711.97,0.0,0.15504,0.00031,5.96527]
[1780264465773,30.7,73716.53,0.0,0.15647,0.00031,6.00174]
[1780264468012,30.7,73719.98,0.0,0.15756,0.00031,6.02958]
[1780264468066,30.7,73722.36,0.0,0.15833,0.00031,6.04915]
[1780264468387,30.7,73722.36,0.0,0.15833,0.00031,6.04915]
[1780264469181,30.7,73714.59,0.0,0.15592,0.00031,5.98757]
[1780264472828,30.71,73719.3,0.0,0.15721,0.00031,6.01564]
[1780264473567,30.71,73719.3,0.0,0.15721,0.00031,6.01564]
[1780264473612,30.71,73719.3,0.0,0.15721,0.00031,6.01564]
[1780264474181,30.71,73731.31,0.0,0.16099,0.00032,6.11116]
[1780264475749,30.71,73731.59,0.0,0.16109,0.00032,6.11355]
[1780264475920,30.71,73731.09,0.0,0.16093,0.00032,6.10957]
[1780264476946,30.71,73731.09,0.0,0.16093,0.00032,6.10957]
[1780264477104,30.71,73736.53,0.0,0.16267,0.00032,6.15288]
[1780264477920,30.71,73736.53,0.0,0.16267,0.00032,6.15288]
[1780264478140,30.71,73740.01,0.0,0.16378,0.00032,6.18049]
[1780264480851,30.71,73739.65,0.0,0.16368,0.00032,6.17796]
[1780264480869,30.71,73739.65,0.0,0.16368,0.00032,6.17796]
[1780264480940,30.71,73739.65,0.0,0.16368,0.00032,6.17796]
[1780264480952,30.71,73738.63,0.0,0.16335,0.00032,6.16984]
[1780264482920,30.71,73733.45,0.0,0.16171,0.00032,6.12892]
[1780264483509,30.71,73733.45,0.0,0.16171,0.00032,6.12892]
[1780264483926,30.71,73727.51,0.0,0.15983,0.00032,6.08184]
[1780264484721,30.71,73727.51,0.0,0.15983,0.00032,6.08184]
[1780264484815,30.71,73727.51,0.0,0.15983,0.00032,6.08184]
[1780264484886,30.71,73727.51,0.0,0.15983,0.00032,6.08184]
[1780264485126,30.71,73727.51,0.0,0.15983,0.00032,6.08184]
[1780264485212,30.71,73753.91,0.0,0.16833,0.00033,6.29208]
[1780264485638,30.71,73753.91,0.0,0.16833,0.00033,6.29208]
[1780264485651,30.71,73753.91,0.0,0.16833,0.00033,6.29208]
[1780264486074,30.71,73753.91,0.0,0.16833,0.00033,6.29208]
[1780264486282,30.71,73756.86,0.0,0.1693,0.00033,6.31554]
[1780264486946,30.71,73756.95,0.0,0.16933,0.00033,6.31625]
[1780264487770,30.71,73756.95,0.0,0.16933,0.00033,6.31625]
[1780264488162,30.71,73748.1,0.0,0.16643,0.00032,6.24583]
[1780264489244,30.71,73744.34,0.0,0.16521,0.00032,6.21573]
[1780264490184,30.71,73750.7,0.0,0.16727,0.00033,6.26619]
[1780264490758,30.71,73750.7,0.0,0.16727,0.00033,6.26619]
[1780264490978,30.71,73751.07,0.0,0.16738,0.00033,6.26893]
[1780264491921,30.71,73751.07,0.0,0.16738,0.00033,6.26893]
[1780264491986,30.71,73757.1,0.0,0.16935,0.00033,6.31688]
[1780264492993,30.71,73751.34,0.0,0.16745,0.00033,6.2707]
[1780264493507,30.71,73751.34,0.0,0.16745,0.00033,6.2707]
[1780264493584,30.71,73751.34,0.0,0.16745,0.00033,6.2707]
[1780264494001,30.7,73741.9,0.0,0.16438,0.00032,6.1953]
[1780264499036,30.7,73742.33,0.0,0.1645,0.00032,6.19824]
[1780264500787,30.7,73745.12,0.0,0.1654,0.00032,6.22059]
[1780264501050,30.7,73745.79,0.0,0.16562,0.00032,6.22592]
[1780264502074,30.7,73750.54,0.0,0.16717,0.00033,6.26383]
[1780264502714,30.7,73750.54,0.0,0.16717,0.00033,6.26383]
[1780264503085,30.7,73761.68,0.0,0.17082,0.00033,6.3523]
[1780264503925,30.7,73761.68,0.0,0.17082,0.00033,6.3523]
[1780264504095,30.7,73771.17,0.0,0.17397,0.00033,6.42773]
[1780264505097,30.7,73760.64,0.0,0.17048,0.00033,6.34408]
[1780264506105,30.7,73768.06,0.0,0.17292,0.00033,6.4027]
[1780264506658,30.7,73768.06,0.0,0.17292,0.00033,6.4027]
[1780264507206,30.7,73768.06,0.0,0.17292,0.00033,6.4027]
[1780264507241,30.7,73764.72,0.0,0.17181,0.00033,6.37608]
[1780264511168,30.7,73759.51,0.0,0.17007,0.00033,6.33433]
[1780264514265,30.7,73768.74,0.0,0.17311,0.00033,6.40727]
[1780264519324,30.69,73765.59,0.0,0.17204,0.00033,6.38158]
[1780264522321,30.69,73761.36,0.0,0.17062,0.00033,6.34745]
[1780264526257,30.69,73774.08,0.0,0.17484,0.00034,6.44819]
[1780264528291,30.69,73765.53,0.0,0.17197,0.00033,6.37988]
[1780264531290,30.68,73760.96,0.0,0.17024,0.00033,6.33309]
[1780264532297,30.69,73770.19,0.0,0.17331,0.00033,6.40659]
[1780264533304,30.68,73774.03,0.0,0.17459,0.00034,6.43698]
[1780264538340,30.68,73776.11,0.0,0.17525,0.00034,6.45266]
[1780264541263,30.68,73781.18,0.0,0.17694,0.00034,6.49235]
[1780264546325,30.67,73783.57,0.0,0.1777,0.00034,6.51038]
[1780264550325,30.67,73779.65,0.0,0.17633,0.00034,6.47808]
[1780264555366,30.66,73776.3,0.0,0.17516,0.00034,6.45054]
[1780264560395,30.66,73775.6,0.0,0.17488,0.00034,6.44397]
[1780264565456,30.65,73774.03,0.0,0.17431,0.00034,6.43049]
[1780264569237,30.65,73760.07,0.0,0.16963,0.00033,6.31866]
[1780264571342,30.65,73756.23,0.0,0.16837,0.00033,6.28797]
[1780264573238,30.65,73761.69,0.0,0.17016,0.00033,6.33141]
[1780264578312,30.64,73761.46,0.0,0.17008,0.00033,6.32931]
[1780264579245,30.64,73769.75,0.0,0.17282,0.00033,6.39522]
[1780264581272,30.64,73773.94,0.0,0.17422,0.00034,6.42832]
[1780264586328,30.64,73775.21,0.0,0.17462,0.00034,6.43783]
[1780264588336,30.64,73787.59,0.0,0.17879,0.00034,6.53569]
[1780264593375,30.63,73788.81,0.0,0.17894,0.00034,6.53401]
[1780264598022,30.63,73788.58,0.0,0.17886,0.00034,6.53212]
[1780264598085,30.63,73788.58,0.0,0.17886,0.00034,6.53212]
[1780264603347,30.63,73787.85,0.0,0.17863,0.00034,6.52663]
[1780264603359,30.63,73781.91,0.0,0.17661,0.00034,6.47961]
[1780264609374,30.63,73781.55,0.0,0.17649,0.00034,6.47674]
[1780264611731,30.63,73784.27,0.0,0.17741,0.00034,6.49825]
[1780264611741,30.63,73784.27,0.0,0.17741,0.00034,6.49825]
[1780264611850,30.63,73784.48,0.0,0.17748,0.00034,6.49986]
[1780264616883,30.63,73782.11,0.0,0.17664,0.00034,6.48012]
[1780264621920,30.62,73779.48,0.0,0.17571,0.00034,6.45828]
[1780264626955,30.61,73780.28,0.0,0.17593,0.00034,6.46365]
[1780264631990,30.61,73781.23,0.0,0.17621,0.00034,6.47014]
[1780264634494,30.61,73781.06,0.0,0.17614,0.00034,6.46858]
[1780264640301,30.6,73782.08,0.0,0.17641,0.00034,6.47498]
[1780264646089,30.59,73782.7,0.0,0.17657,0.00034,6.47861]
[1780264651124,30.59,73782.7,0.0,0.17632,0.00034,6.46746]
[1780264658174,30.58,73783.21,0.0,0.17643,0.00034,6.47005]
[1780264664214,30.57,73782.96,0.0,0.17629,0.00034,6.46685]
[1780264665088,30.57,73782.96,0.0,0.17629,0.00034,6.46685]
[1780264665094,30.57,73782.96,0.0,0.17629,0.00034,6.46685]
[1780264665222,30.57,73782.95,0.0,0.17628,0.00034,6.46657]
[1780264670256,30.56,73782.87,0.0,0.17621,0.00034,6.46495]
[1780264675291,30.56,73783.02,0.0,0.17622,0.00034,6.46515]
[1780264676301,30.56,73788.23,0.0,0.17798,0.00034,6.50644]
[1780264682343,30.55,73789.73,0.0,0.17844,0.00034,6.51707]
[1780264687375,30.55,73789.51,0.0,0.17832,0.00034,6.51422]
[1780264693417,30.54,73788.3,0.0,0.17784,0.00034,6.50309]
[1780264699459,30.53,73786.73,0.0,0.17724,0.00034,6.48908]
[1780264705504,30.52,73787.83,0.0,0.17755,0.00034,6.49636]
[1780264710795,30.52,73782.75,0.0,0.17578,0.00034,6.45483]
[1780264716581,30.51,73782.97,0.0,0.17561,0.00034,6.44562]
[1780264721615,30.51,73780.73,0.0,0.17482,0.00034,6.42708]
[1780264726651,30.5,73781.47,0.0,0.17504,0.00034,6.43216]
[1780264727657,30.5,73777.91,0.0,0.17383,0.00034,6.40356]
[1780264729671,30.5,73771.02,0.0,0.1715,0.00033,6.34823]
[1780264734707,30.5,73765.34,0.0,0.1696,0.00033,6.30253]
[1780264735714,30.5,73761.57,0.0,0.16835,0.00033,6.27234]
[1780264740948,30.5,73761.5,0.0,0.16833,0.00033,6.2719]
[1780264742381,30.5,73748.46,0.0,0.16406,0.00033,6.16751]
[1780264744075,30.5,73748.46,0.0,0.16406,0.00033,6.16751]
[1780264744088,30.5,73748.46,0.0,0.16406,0.00033,6.16751]
[1780264744136,30.5,73742.11,0.0,0.16201,0.00032,6.11678]
[1780264748807,30.51,73762.93,0.0,0.16886,0.00033,6.28462]
[1780264753840,30.51,73764.66,0.0,0.16943,0.00033,6.29853]
[1780264758480,30.51,73773.74,0.0,0.17246,0.00034,6.37113]
[1780264764918,30.5,73777.27,0.0,0.17362,0.00034,6.39876]
[1780264769954,30.5,73776.9,0.0,0.17347,0.00034,6.39521]
[1780264773982,30.5,73781.58,0.0,0.17483,0.00034,6.42207]
[1780264779016,30.49,73781.66,0.0,0.17483,0.00034,6.42209]
[1780264784052,30.49,73780.25,0.0,0.17433,0.00034,6.41021]
[1780264786859,30.49,73779.33,0.0,0.17401,0.00034,6.40261]
[1780264787072,30.49,73777.84,0.0,0.1735,0.00034,6.39058]
[1780264788080,30.49,73782.29,0.0,0.175,0.00034,6.42603]
[1780264794124,30.48,73786.08,0.0,0.17624,0.00034,6.45516]
[1780264799486,30.48,73783.69,0.0,0.17539,0.00034,6.43531]
[1780264801438,30.48,73776.53,0.0,0.17295,0.00034,6.37751]
[1780264803328,30.47,73764.86,0.0,0.16903,0.00033,6.28375]
[1780264809411,30.47,73765.27,0.0,0.16916,0.00033,6.28683]
[1780264809452,30.47,73765.27,0.0,0.16916,0.00033,6.28683]
[1780264809491,30.47,73774.91,0.0,0.17237,0.00034,6.36386]
[1780264809783,30.47,73774.91,0.0,0.17237,0.00034,6.36386]
[1780264810224,30.47,73774.91,0.0,0.17237,0.00034,6.36386]
[1780264810354,30.47,73774.91,0.0,0.17237,0.00034,6.36386]
[1780264810363,30.47,73790.54,0.0,0.17768,0.00034,6.48879]
[1780264811196,30.47,73790.54,0.0,0.17768,0.00034,6.48879]
[1780264811214,30.47,73790.54,0.0,0.17768,0.00034,6.48879]
[1780264811541,30.47,73790.54,0.0,0.17768,0.00034,6.48879]
[1780264811482,30.47,73800.25,0.0,0.18102,0.00035,6.56603]
[1780264812932,30.47,73800.32,0.0,0.18104,0.00035,6.56659]
[1780264813431,30.47,73800.32,0.0,0.18104,0.00035,6.56659]
[1780264813490,30.47,73840.25,0.0,0.1952,0.00036,6.88273]
[1780264814273,30.47,73840.74,0.0,0.19536,0.00036,6.88633]
[1780264815083,30.47,73840.74,0.0,0.19536,0.00036,6.88633]
[1780264815105,30.47,73840.74,0.0,0.19536,0.00036,6.88633]
[1780264815578,30.47,73851.71,0.0,0.19937,0.00037,6.97233]
[1780264817630,30.47,73853.68,0.0,0.20009,0.00037,6.98767]
[1780264817640,30.47,73853.68,0.0,0.20009,0.00037,6.98767]
[1780264818587,30.47,73850.49,0.0,0.1989,0.00037,6.96242]
[1780264819510,30.46,73844.19,0.0,0.19659,0.00036,6.9128]
[1780264820524,30.46,73849.28,0.0,0.19844,0.00037,6.95265]
[1780264825304,30.46,73846.59,0.0,0.1974,0.00037,6.93035]
[1780264825573,30.46,73846.65,0.0,0.19742,0.00037,6.93081]
[1780264830609,30.46,73847.53,0.0,0.19774,0.00037,6.93763]
[1780264833582,30.46,73853.15,0.0,0.1996,0.00037,6.97163]
[1780264836614,30.45,73849.24,0.0,0.1981,0.00037,6.93952]
[1780264838601,30.44,73840.92,0.0,0.19504,0.00036,6.87367]
[1780264840600,30.44,73837.18,0.0,0.19369,0.00036,6.84424]
[1780264841328,30.44,73837.18,0.0,0.19369,0.00036,6.84424]
[1780264842692,30.44,73843.2,0.0,0.19587,0.00036,6.89169]
[1780264847770,30.44,73844.6,0.0,0.19635,0.00036,6.90201]
[1780264852802,30.44,73843.42,0.0,0.19589,0.00036,6.89198]
[1780264857886,30.43,73840.98,0.0,0.19496,0.00036,6.87203]
[1780264859602,30.43,73835.96,0.0,0.19313,0.00036,6.83215]
[1780264860195,30.43,73835.96,0.0,0.19313,0.00036,6.83215]
[1780264860206,30.43,73835.96,0.0,0.19313,0.00036,6.83215]
[1780264860599,30.43,73835.95,0.0,0.19312,0.00036,6.83195]
[1780264863372,30.43,73833.32,0.0,0.19217,0.00036,6.811]
[1780264863521,30.43,73833.32,0.0,0.19217,0.00036,6.811]
[1780264863617,30.43,73830.91,0.0,0.1913,0.00036,6.79188]
[1780264864623,30.43,73823.2,0.0,0.18853,0.00036,6.73059]
[1780264866637,30.43,73818.55,0.0,0.18686,0.00035,6.6934]
[1780264871940,30.42,73819.14,0.0,0.18705,0.00035,6.69768]
[1780264877714,30.42,73818.81,0.0,0.18691,0.00035,6.69451]
[1780264883756,30.42,73817.54,0.0,0.18644,0.00035,6.68394]
[1780264888793,30.42,73816.0,0.0,0.18588,0.00035,6.67137]
[1780264892087,30.41,73825.01,0.0,0.18887,0.00036,6.73271]
[1780264897857,30.41,73825.75,0.0,0.1891,0.00036,6.73781]
[1780264903610,30.41,73825.06,0.0,0.18883,0.00036,6.73179]
[1780264909213,30.4,73824.73,0.0,0.18868,0.00036,6.7284]
[1780264909314,30.4,73818.89,0.0,0.18659,0.00035,6.68188]
[1780264914977,30.4,73817.24,0.0,0.18599,0.00035,6.66827]
[1780264915984,30.4,73813.33,0.0,0.18461,0.00035,6.6371]
[1780264921021,30.4,73816.67,0.0,0.18578,0.00035,6.66366]
[1780264926058,30.4,73814.35,0.0,0.18496,0.00035,6.6451]
[1780264931108,30.4,73811.09,0.0,0.18381,0.00035,6.61918]
[1780264931428,30.4,73800.66,0.0,0.18017,0.00035,6.53599]
[1780264932456,30.4,73795.15,0.0,0.17827,0.00034,6.49197]
[1780264934642,30.4,73786.09,0.0,0.17519,0.00034,6.42]
[1780264935518,30.4,73786.09,0.0,0.17519,0.00034,6.42]
[1780264935534,30.4,73786.09,0.0,0.17519,0.00034,6.42]
[1780264935620,30.4,73786.34,0.0,0.17528,0.00034,6.42208]
[1780264936631,30.4,73786.34,0.0,0.17528,0.00034,6.42208]
[1780264936636,30.4,73786.34,0.0,0.17528,0.00034,6.42208]
[1780264936721,30.4,73786.55,0.0,0.17535,0.00034,6.42376]
[1780264941654,30.4,73782.82,0.0,0.17408,0.00034,6.39393]
[1780264942632,30.4,73778.23,0.0,0.17252,0.00034,6.357]
[1780264947632,30.4,73778.11,0.0,0.17247,0.00034,6.35568]
[1780264951728,30.4,73772.37,0.0,0.17031,0.00034,6.29907]
[1780264952744,30.4,73768.78,0.0,0.16911,0.00033,6.27021]
[1780264957771,30.4,73766.14,0.0,0.16823,0.00033,6.24909]
[1780264960760,30.4,73762.46,0.0,0.16702,0.00033,6.21962]
[1780264963716,30.4,73757.04,0.0,0.16524,0.00033,6.17623]
[1780264965719,30.4,73766.65,0.0,0.16842,0.00033,6.25369]
[1780264966662,30.4,73754.56,0.0,0.16443,0.00033,6.15656]
[1780264968679,30.4,73747.55,0.0,0.16216,0.00032,6.10055]
[1780264969412,30.4,73747.55,0.0,0.16216,0.00032,6.10055]
[1780264969716,30.4,73741.65,0.0,0.16026,0.00032,6.05335]
[1780264972219,30.41,73741.9,0.0,0.16036,0.00032,6.05594]
[1780264972649,30.41,73741.68,0.0,0.16031,0.00032,6.05448]
[1780264973736,30.41,73728.03,0.0,0.15595,0.00032,5.94482]
[1780264974698,30.41,73728.03,0.0,0.15595,0.00032,5.94482]
[1780264974707,30.41,73723.04,0.0,0.15437,0.00031,5.90469]
[1780264975651,30.41,73717.26,0.0,0.15256,0.00031,5.85828]
[1780264975994,30.41,73717.26,0.0,0.15256,0.00031,5.85828]
[1780264976196,30.41,73717.26,0.0,0.15256,0.00031,5.85828]
[1780264976325,30.41,73717.26,0.0,0.15256,0.00031,5.85828]
[1780264976465,30.41,73717.26,0.0,0.15256,0.00031,5.85828]
[1780264976483,30.41,73717.26,0.0,0.15256,0.00031,5.85828]
[1780264976539,30.41,73697.07,0.0,0.14634,0.0003,5.69629]
[1780264976898,30.41,73697.07,0.0,0.14634,0.0003,5.69629]
[1780264978442,30.41,73691.29,0.0,0.14461,0.0003,5.65038]
[1780264979916,30.41,73690.43,0.0,0.14436,0.0003,5.64358]
[1780264980183,30.41,73690.43,0.0,0.14436,0.0003,5.64358]
[1780264980277,30.41,73690.43,0.0,0.14436,0.0003,5.64358]
[1780264980458,30.41,73690.43,0.0,0.14436,0.0003,5.64366]
[1780264984485,30.41,73677.06,0.0,0.14041,0.0003,5.53765]
[1780264984883,30.41,73677.06,0.0,0.14041,0.0003,5.53765]
[1780264985694,30.41,73671.39,0.0,0.13874,0.00029,5.49244]
[1780264986061,30.41,73671.39,0.0,0.13874,0.00029,5.49244]
[1780264986774,30.42,73672.57,0.0,0.1391,0.00029,5.50218]
[1780264987676,30.42,73692.85,0.0,0.14513,0.0003,5.66427]
[1780264987809,30.42,73692.85,0.0,0.14513,0.0003,5.66427]
[1780264990532,30.42,73682.84,0.0,0.14216,0.0003,5.58495]
[1780264991541,30.42,73678.07,0.0,0.14074,0.0003,5.54678]
[1780264993553,30.42,73689.01,0.0,0.144,0.0003,5.6342]
[1780264996583,30.42,73680.72,0.0,0.14151,0.0003,5.56734]
[1780265001609,30.42,73679.8,0.0,0.14122,0.0003,5.55975]
[1780265002675,30.42,73670.79,0.0,0.13857,0.00029,5.4878]
[1780265006644,30.42,73662.53,0.0,0.13617,0.00029,5.42209]
[1780265008660,30.42,73656.74,0.0,0.13451,0.00029,5.37635]
[1780265009666,30.42,73651.2,0.0,0.13293,0.00028,5.33256]
[1780265011537,30.42,73647.79,0.0,0.13198,0.00028,5.30577]
[1780265011813,30.42,73645.2,0.0,0.13105,0.00028,5.2755]
[1780265012756,30.42,73635.42,0.0,0.12832,0.00028,5.19852]
[1780265013796,30.42,73645.69,0.0,0.13121,0.00028,5.27998]
[1780265014521,30.42,73645.69,0.0,0.13121,0.00028,5.27998]
[1780265016716,30.43,73638.13,0.0,0.12913,0.00028,5.22129]
[1780265020743,30.43,73631.4,0.0,0.12731,0.00028,5.16965]
[1780265024812,30.44,73616.33,0.0,0.12322,0.00027,5.05211]
[1780265029805,30.45,73628.39,0.0,0.12657,0.00028,5.14839]
[1780265033196,30.45,73621.35,0.0,0.12466,0.00027,5.09376]
[1780265034490,30.45,73607.55,0.0,0.12096,0.00027,4.98613]
[1780265035112,30.45,73607.55,0.0,0.12096,0.00027,4.98613]
[1780265035129,30.45,73607.55,0.0,0.12096,0.00027,4.98613]
[1780265035776,30.45,73602.88,0.0,0.11974,0.00026,4.95051]
[1780265035999,30.45,73602.88,0.0,0.11974,0.00026,4.95051]
[1780265039149,30.46,73600.25,0.0,0.11913,0.00026,4.93252]
[1780265039374,30.46,73599.53,0.0,0.11894,0.00026,4.92692]
[1780265041720,30.46,73599.53,0.0,0.11895,0.00026,4.92712]
[1780265041821,30.46,73578.81,0.0,0.11358,0.00025,4.76693]
[1780265043065,30.46,73578.81,0.0,0.11358,0.00025,4.76693]
[1780265043604,30.46,73578.81,0.0,0.11358,0.00025,4.76693]
[1780265045763,30.5,73575.08,0.0,0.11287,0.00025,4.7455]
[1780265045618,30.52,73585.76,0.0,0.11578,0.00026,4.83291]
[1780265046735,30.53,73578.63,0.0,0.11407,0.00026,4.78155]
[1780265047955,30.53,73578.17,0.0,0.11395,0.00025,4.77801]
[1780265048703,30.54,73585.97,0.0,0.11597,0.00026,4.83846]
[1780265049802,30.54,73585.97,0.0,0.11597,0.00026,4.83846]
[1780265050846,30.54,73600.74,0.0,0.11986,0.00026,4.95374]
[1780265052738,30.54,73605.61,0.0,0.12116,0.00027,4.99177]
[1780265053896,30.54,73605.2,0.0,0.12105,0.00027,4.98875]
[1780265054805,30.54,73596.64,0.0,0.1188,0.00026,4.92259]
[1780265055567,30.54,73596.64,0.0,0.1188,0.00026,4.92259]
[1780265055574,30.54,73596.64,0.0,0.1188,0.00026,4.92259]
[1780265055750,30.54,73593.21,0.0,0.11791,0.00026,4.89628]
[1780265056788,30.55,73597.87,0.0,0.11914,0.00026,4.93263]
[1780265061833,30.55,73596.63,0.0,0.11885,0.00026,4.92392]
[1780265063914,30.55,73600.68,0.0,0.11993,0.00026,4.9558]
[1780265068997,30.56,73602.84,0.0,0.12054,0.00026,4.97373]
[1780265070617,30.56,73596.72,0.0,0.11894,0.00026,4.92662]
[1780265071842,30.56,73583.95,0.0,0.11543,0.00026,4.81834]
[1780265072799,30.56,73579.86,0.0,0.11439,0.00026,4.78727]
[1780265074873,30.56,73588.89,0.0,0.11675,0.00026,4.85763]
[1780265077774,30.57,73581.2,0.0,0.11479,0.00026,4.7991]
[1780265079798,30.59,73588.45,0.0,0.11679,0.00026,4.85898]
[1780265084809,30.61,73585.84,0.0,0.11627,0.00026,4.84342]
[1780265088958,30.65,73581.71,0.0,0.11558,0.00026,4.82255]
[1780265092847,30.66,73590.62,0.0,0.11793,0.00026,4.89253]
[1780265094806,30.66,73594.83,0.0,0.11904,0.00026,4.92527]
[1780265095048,30.66,73594.83,0.0,0.11904,0.00026,4.92527]
[1780265095877,30.66,73602.72,0.0,0.12113,0.00027,4.98679]
[1780265096794,30.66,73607.39,0.0,0.12238,0.00027,5.023]
[1780265098683,30.66,73611.06,0.0,0.12337,0.00027,5.05175]
[1780265098884,30.66,73613.28,0.0,0.12397,0.00027,5.06907]
[1780265101811,30.66,73620.77,0.0,0.126,0.00027,5.12748]
[1780265102864,30.66,73627.44,0.0,0.12783,0.00028,5.17959]
[1780265103885,30.67,73635.49,0.0,0.13006,0.00028,5.2428]
[1780265108921,30.66,73634.19,0.0,0.12969,0.00028,5.23244]
[1780265114051,30.66,73633.14,0.0,0.12937,0.00028,5.22332]
[1780265115597,30.66,73633.88,0.0,0.12958,0.00028,5.22912]
[1780265115883,30.66,73649.27,0.0,0.1339,0.00028,5.34998]
[1780265117448,30.66,73645.16,0.0,0.13273,0.00028,5.31759]
[1780265120206,30.66,73645.08,0.0,0.1327,0.00028,5.31663]
[1780265120214,30.66,73645.08,0.0,0.1327,0.00028,5.31663]
[1780265120471,30.66,73643.22,0.0,0.13216,0.00028,5.30166]
[1780265125505,30.65,73641.52,0.0,0.13163,0.00028,5.28671]
[1780265126512,30.65,73635.94,0.0,0.13005,0.00028,5.24259]
[1780265131546,30.65,73637.7,0.0,0.13034,0.00028,5.2464]
[1780265132268,30.65,73637.7,0.0,0.13034,0.00028,5.2464]
[1780265132451,30.65,73637.7,0.0,0.13034,0.00028,5.2464]
[1780265132872,30.65,73653.67,0.0,0.13486,0.00029,5.37211]
[1780265134164,30.65,73656.63,0.0,0.13571,0.00029,5.39543]
[1780265134179,30.65,73656.63,0.0,0.13571,0.00029,5.39543]
[1780265134189,30.65,73656.63,0.0,0.13571,0.00029,5.39543]
[1780265134568,30.65,73656.74,0.0,0.13574,0.00029,5.3963]
[1780265135112,30.65,73656.74,0.0,0.13574,0.00029,5.3963]
[1780265135575,30.65,73656.98,0.0,0.1358,0.00029,5.39808]
[1780265137589,30.65,73652.2,0.0,0.13443,0.00029,5.36039]
[1780265138237,30.65,73652.2,0.0,0.13443,0.00029,5.36039]
[1780265138874,30.65,73646.0,0.0,0.13265,0.00028,5.31087]
[1780265143876,30.64,73644.9,0.0,0.13229,0.00028,5.30087]
[1780265146890,30.64,73655.09,0.0,0.13517,0.00029,5.38082]
[1780265151897,30.64,73656.04,0.0,0.13546,0.00029,5.38866]
[1780265152907,30.64,73663.58,0.0,0.13764,0.00029,5.44851]
[1780265157913,30.64,73664.88,0.0,0.13803,0.00029,5.45901]
[1780265161867,30.64,73668.73,0.0,0.13916,0.00029,5.48966]
[1780265164892,30.64,73661.79,0.0,0.13714,0.00029,5.43472]
[1780265166875,30.64,73653.69,0.0,0.13481,0.00029,5.37076]
[1780265170954,30.64,73649.73,0.0,0.1337,0.00028,5.34012]
[1780265175963,30.65,73646.18,0.0,0.13272,0.00028,5.31282]
[1780265175880,30.65,73642.23,0.0,0.13161,0.00028,5.28194]
[1780265176959,30.65,73632.83,0.0,0.12899,0.00028,5.20836]
[1780265178961,30.65,73627.53,0.0,0.12753,0.00028,5.16686]
[1780265183972,30.65,73627.02,0.0,0.1274,0.00027,5.16331]
[1780265189003,30.65,73625.51,0.0,0.12701,0.00027,5.1522]
[1780265192063,30.66,73630.85,0.0,0.1283,0.00028,5.18432]
[1780265194996,30.66,73626.49,0.0,0.12711,0.00027,5.15049]
[1780265200015,30.66,73627.16,0.0,0.12731,0.00027,5.15635]
[1780265205060,30.66,73630.15,0.0,0.12817,0.00028,5.18061]
[1780265210061,30.67,73633.37,0.0,0.12908,0.00028,5.20638]
[1780265215089,30.67,73636.85,0.0,0.13006,0.00028,5.23417]
[1780265220100,30.67,73638.02,0.0,0.1304,0.00028,5.24369]
[1780265223002,30.67,73649.51,0.0,0.13366,0.00028,5.33445]
[1780265225971,30.68,73660.24,0.0,0.13675,0.00029,5.41941]
[1780265227039,30.68,73668.46,0.0,0.13914,0.00029,5.48464]
[1780265228039,30.68,73664.09,0.0,0.13787,0.00029,5.4501]
[1780265228982,30.68,73657.56,0.0,0.13599,0.00029,5.39855]
[1780265233996,30.68,73660.36,0.0,0.13681,0.00029,5.42114]
[1780265239001,30.68,73658.52,0.0,0.1363,0.00029,5.40713]
[1780265241036,30.68,73665.79,0.0,0.13841,0.00029,5.46484]
[1780265245061,30.68,73670.14,0.0,0.13969,0.00029,5.49929]
[1780265250061,30.68,73667.39,0.0,0.13888,0.00029,5.47744]
[1780265255076,30.68,73667.69,0.0,0.13876,0.00029,5.46971]
[1780265260086,30.68,73667.64,0.0,0.13875,0.00029,5.46937]
[1780265265103,30.68,73668.52,0.0,0.13901,0.00029,5.47632]
[1780265267071,30.68,73664.32,0.0,0.13778,0.00029,5.44314]
[1780265268081,30.68,73657.07,0.0,0.13569,0.00029,5.38598]
[1780265271049,30.68,73652.35,0.0,0.13435,0.00029,5.34919]
[1780265276063,30.69,73650.3,0.0,0.13379,0.00028,5.33362]
[1780265280011,30.69,73658.78,0.0,0.13624,0.00029,5.40101]
[1780265281097,30.69,73654.54,0.0,0.13503,0.00029,5.36781]
[1780265286018,30.69,73659.04,0.0,0.13632,0.00029,5.40325]
[1780265288119,30.69,73663.44,0.0,0.13759,0.00029,5.4378]
[1780265293125,30.69,73663.62,0.0,0.13764,0.00029,5.43925]
[1780265298130,30.69,73660.88,0.0,0.13685,0.00029,5.41764]
[1780265303135,30.69,73660.93,0.0,0.13687,0.00029,5.41812]
[1780265308163,30.68,73661.29,0.0,0.13692,0.00029,5.41948]
[1780265311043,30.68,73657.74,0.0,0.13566,0.00029,5.38069]
[1780265316056,30.68,73657.75,0.0,0.13564,0.00029,5.37999]
[1780265319026,30.67,73646.81,0.0,0.1325,0.00028,5.29332]
[1780265324036,30.67,73649.94,0.0,0.13337,0.00028,5.31747]
[1780265326083,30.67,73641.64,0.0,0.13102,0.00028,5.25207]
[1780265331095,30.67,73645.21,0.0,0.13201,0.00028,5.27991]
[1780265336104,30.67,73647.44,0.0,0.13264,0.00028,5.29726]
[1780265341113,30.67,73648.41,0.0,0.13291,0.00028,5.30468]
[1780265341773,30.67,73648.93,0.0,0.13305,0.00028,5.30873]
[1780265342028,30.67,73648.93,0.0,0.13305,0.00028,5.30873]
[1780265343261,30.67,73650.38,0.0,0.13346,0.00028,5.32009]
[1780265343298,30.67,73650.38,0.0,0.13346,0.00028,5.32009]
[1780265349078,30.67,73651.92,0.0,0.13388,0.00029,5.33179]
[1780265351093,30.67,73659.09,0.0,0.13594,0.00029,5.38843]
[1780265352106,30.67,73664.34,0.0,0.13747,0.00029,5.43]
[1780265354121,30.67,73665.38,0.0,0.13777,0.00029,5.43829]
[1780265354135,30.67,73665.38,0.0,0.13777,0.00029,5.43829]
[1780265355120,30.67,73665.27,0.0,0.13774,0.00029,5.43751]
[1780265360155,30.67,73668.14,0.0,0.13858,0.00029,5.46027]
[1780265365191,30.67,73668.11,0.0,0.13857,0.00029,5.46008]
[1780265368607,30.67,73672.92,0.0,0.13998,0.00029,5.49815]
[1780265369435,30.67,73677.43,0.0,0.14131,0.0003,5.53387]
[1780265375260,30.67,73688.31,0.0,0.14433,0.0003,5.60944]
[1780265381302,30.66,73691.68,0.0,0.14529,0.0003,5.63492]
[1780265386338,30.66,73693.2,0.0,0.14571,0.0003,5.64593]
[1780265391373,30.65,73698.2,0.0,0.14718,0.0003,5.68467]
[1780265396820,30.65,73699.81,0.0,0.14765,0.0003,5.69676]
[1780265397077,30.65,73699.81,0.0,0.14765,0.0003,5.69676]
[1780265397462,30.64,73701.29,0.0,0.14808,0.00031,5.70806]
[1780265397731,30.64,73701.29,0.0,0.14808,0.00031,5.70806]
[1780265398093,30.64,73701.29,0.0,0.14808,0.00031,5.70806]
[1780265398155,30.64,73721.55,0.0,0.15435,0.00031,5.86922]
[1780265399432,30.64,73725.96,0.0,0.15571,0.00032,5.90378]
[1780265400967,30.64,73725.96,0.0,0.15571,0.00032,5.90378]
[1780265401063,30.64,73726.25,0.0,0.15578,0.00032,5.90567]
[1780265402035,30.64,73721.33,0.0,0.15422,0.00031,5.866]
[1780265402690,30.64,73721.33,0.0,0.15422,0.00031,5.866]
[1780265403152,30.63,73730.34,0.0,0.15703,0.00032,5.93707]
[1780265404296,30.63,73728.85,0.0,0.15656,0.00032,5.92516]
[1780265404304,30.63,73728.85,0.0,0.15656,0.00032,5.92516]
[1780265405229,30.63,73727.4,0.0,0.1561,0.00032,5.91358]
[1780265409156,30.63,73721.14,0.0,0.1541,0.00031,5.86297]
[1780265410233,30.63,73716.87,0.0,0.15276,0.00031,5.82873]
[1780265415264,30.62,73713.49,0.0,0.15164,0.00031,5.80027]
[1780265419198,30.62,73718.47,0.0,0.15319,0.00031,5.83976]
[1780265424251,30.62,73720.13,0.0,0.15372,0.00031,5.85324]
[1780265429163,30.62,73731.14,0.0,0.1572,0.00032,5.94141]
[1780265433256,30.62,73726.96,0.0,0.15566,0.00032,5.89759]
[1780265438311,30.62,73727.07,0.0,0.15569,0.00032,5.89834]
[1780265441262,30.62,73735.1,0.0,0.15823,0.00032,5.96221]
[1780265446262,30.62,73734.67,0.0,0.15807,0.00032,5.95818]
[1780265451263,30.61,73736.17,0.0,0.15852,0.00032,5.96947]
[1780265456326,30.61,73737.32,0.0,0.15887,0.00032,5.97807]
[1780265461398,30.6,73737.79,0.0,0.15899,0.00032,5.98104]
[1780265466476,30.6,73739.49,0.0,0.1595,0.00032,5.99388]
[1780265471562,30.6,73741.7,0.0,0.16018,0.00032,6.01076]
[1780265476654,30.59,73741.95,0.0,0.16023,0.00032,6.01196]
[1780265481738,30.59,73742.37,0.0,0.16033,0.00032,6.01451]
[1780265486788,30.59,73742.05,0.0,0.1602,0.00032,6.01132]
[1780265491828,30.58,73743.57,0.0,0.16046,0.00032,6.01252]
[1780265496861,30.58,73744.12,0.0,0.1606,0.00032,6.01605]
[1780265501911,30.57,73741.01,0.0,0.15957,0.00032,5.99065]
[1780265506977,30.57,73739.84,0.0,0.15917,0.00032,5.98068]
[1780265512083,30.57,73739.87,0.0,0.15916,0.00032,5.98048]
[1780265517217,30.57,73738.77,0.0,0.15879,0.00032,5.97125]
[1780265522274,30.57,73737.81,0.0,0.15847,0.00032,5.96314]
[1780265527301,30.56,73736.19,0.0,0.15793,0.00032,5.94981]
[1780265532349,30.56,73735.3,0.0,0.15763,0.00032,5.94225]
[1780265537416,30.56,73733.09,0.0,0.1569,0.00032,5.92389]
[1780265542535,30.56,73733.5,0.0,0.15701,0.00032,5.92673]
[1780265544331,30.55,73721.91,0.0,0.15334,0.00031,5.83388]
[1780265549385,30.56,73720.25,0.0,0.15282,0.00031,5.82076]
[1780265554435,30.56,73722.03,0.0,0.15318,0.00031,5.82504]
[1780265559426,30.56,73725.81,0.0,0.15438,0.00032,5.85542]
[1780265564402,30.56,73716.49,0.0,0.15146,0.00031,5.781]
[1780265569402,30.56,73718.08,0.0,0.15197,0.00031,5.79406]
[1780265573443,30.56,73722.0,0.0,0.15321,0.00031,5.82566]
[1780265575306,30.56,73728.2,0.0,0.15516,0.00032,5.87529]
[1780265577360,30.56,73734.62,0.0,0.1572,0.00032,5.92653]
[1780265582395,30.56,73735.11,0.0,0.15734,0.00032,5.93005]
[1780265587432,30.56,73735.8,0.0,0.15754,0.00032,5.93495]
[1780265592491,30.55,73735.18,0.0,0.15732,0.00032,5.92941]
[1780265597598,30.55,73737.96,0.0,0.15818,0.00032,5.95107]
[1780265598285,30.55,73744.05,0.0,0.16014,0.00032,5.99966]
[1780265603347,30.55,73743.77,0.0,0.16002,0.00032,5.99671]
[1780265605452,30.54,73747.42,0.0,0.16119,0.00032,6.02558]
[1780265606241,30.54,73747.42,0.0,0.16119,0.00032,6.02558]
[1780265606338,30.54,73747.59,0.0,0.16123,0.00032,6.02656]
[1780265612987,30.53,73748.86,0.0,0.16138,0.00033,6.02519]
[1780265618022,30.53,73748.82,0.0,0.16134,0.00033,6.0242]
[1780265623058,30.53,73745.49,0.0,0.16022,0.00032,5.9966]
[1780265623667,30.53,73745.49,0.0,0.16022,0.00032,5.9966]
[1780265623680,30.53,73745.49,0.0,0.16022,0.00032,5.9966]
[1780265624066,30.53,73738.39,0.0,0.15793,0.00032,5.93974]
[1780265628413,30.53,73730.41,0.0,0.15537,0.00032,5.87572]
[1780265634136,30.53,73730.26,0.0,0.15533,0.00032,5.87457]
[1780265639171,30.53,73740.99,0.0,0.15876,0.00032,5.96043]
[1780265643248,30.52,73744.29,0.0,0.15981,0.00032,5.98659]
[1780265643302,30.52,73752.84,0.0,0.16259,0.00033,6.05492]
[1780265650251,30.51,73755.66,0.0,0.16344,0.00033,6.07574]
[1780265655283,30.51,73754.85,0.0,0.16314,0.00033,6.06843]
[1780265661326,30.5,73756.65,0.0,0.16367,0.00033,6.08151]
[1780265666361,30.5,73758.27,0.0,0.16417,0.00033,6.09355]
[1780265671396,30.49,73769.12,0.0,0.16752,0.00033,6.16932]
[1780265674417,30.49,73777.46,0.0,0.17029,0.00034,6.2353]
[1780265675453,30.49,73785.22,0.0,0.17291,0.00034,6.29724]
[1780265676049,30.49,73785.22,0.0,0.17291,0.00034,6.29724]
[1780265676301,30.49,73785.22,0.0,0.17291,0.00034,6.29724]
[1780265676518,30.49,73800.14,0.0,0.17804,0.00035,6.41621]
[1780265678250,30.49,73800.14,0.0,0.17804,0.00035,6.41623]
[1780265678275,30.49,73800.14,0.0,0.17804,0.00035,6.41623]
[1780265678447,30.49,73802.58,0.0,0.17888,0.00035,6.43556]
[1780265680166,30.49,73801.77,0.0,0.17859,0.00035,6.42895]
[1780265680172,30.49,73801.77,0.0,0.17859,0.00035,6.42895]
[1780265680462,30.48,73800.1,0.0,0.178,0.00035,6.41535]
[1780265682723,30.48,73797.39,0.0,0.17706,0.00035,6.39373]
[1780265683489,30.48,73802.7,0.0,0.17889,0.00035,6.43567]
[1780265684396,30.48,73802.7,0.0,0.17889,0.00035,6.43567]
[1780265684488,30.48,73807.37,0.0,0.18052,0.00035,6.47288]
[1780265689490,30.48,73808.67,0.0,0.18093,0.00035,6.48215]
[1780265694491,30.47,73808.82,0.0,0.18095,0.00035,6.48269]
[1780265699493,30.47,73807.91,0.0,0.18057,0.00035,6.47415]
[1780265703491,30.46,73820.35,0.0,0.18492,0.00036,6.57212]
[1780265703565,30.46,73820.35,0.0,0.18492,0.00036,6.57212]
[1780265704483,30.46,73829.38,0.0,0.18814,0.00036,6.64348]
[1780265706395,30.46,73832.15,0.0,0.18911,0.00036,6.66503]
[1780265706404,30.46,73832.15,0.0,0.18911,0.00036,6.66503]
[1780265706497,30.46,73832.15,0.0,0.18911,0.00036,6.66503]
[1780265706538,30.46,73832.15,0.0,0.18911,0.00036,6.66503]
[1780265706469,30.45,73853.99,0.0,0.19708,0.00037,6.8371]
[1780265707041,30.45,73853.99,0.0,0.19708,0.00037,6.8371]
[1780265707050,30.45,73860.98,0.0,0.19967,0.00037,6.89171]
[1780265707818,30.45,73860.98,0.0,0.19967,0.00037,6.89171]
[1780265707870,30.45,73860.98,0.0,0.19967,0.00037,6.89171]
[1780265707971,30.45,73859.75,0.0,0.19921,0.00037,6.88208]
[1780265713521,30.44,73856.6,0.0,0.19797,0.00037,6.856]
[1780265713834,30.44,73860.64,0.0,0.19945,0.00037,6.8871]
[1780265715907,30.44,73860.45,0.0,0.19937,0.00037,6.88561]
[1780265716027,30.44,73860.45,0.0,0.19937,0.00037,6.88561]
[1780265716554,30.44,73871.46,0.0,0.20347,0.00038,6.97106]
[1780265717305,30.44,73871.46,0.0,0.20347,0.00038,6.97106]
[1780265717410,30.44,73870.48,0.0,0.2031,0.00038,6.96341]
[1780265719212,30.43,73870.48,0.0,0.20308,0.00038,6.96301]
[1780265719224,30.43,73870.48,0.0,0.20308,0.00038,6.96301]
[1780265719499,30.43,73864.98,0.0,0.201,0.00037,6.91963]
[1780265720487,30.43,73870.11,0.0,0.2029,0.00038,6.95934]
[1780265721496,30.43,73878.0,0.0,0.20585,0.00038,7.02012]
[1780265723480,30.43,73878.51,0.0,0.20604,0.00038,7.02408]
[1780265723541,30.42,73890.39,0.0,0.21055,0.00038,7.11549]
[1780265724248,30.42,73890.39,0.0,0.21055,0.00038,7.11549]
[1780265727564,30.41,73882.35,0.0,0.20743,0.00038,7.0523]
[1780265728116,30.41,73873.3,0.0,0.20399,0.00038,6.98185]
[1780265730102,30.41,73873.3,0.0,0.20398,0.00038,6.98163]
[1780265730572,30.41,73864.35,0.0,0.20059,0.00037,6.91126]
[1780265735432,30.41,73861.97,0.0,0.19947,0.00037,6.88189]
[1780265736469,30.41,73857.21,0.0,0.19769,0.00037,6.84426]
[1780265739565,30.4,73853.77,0.0,0.19636,0.00037,6.81609]
[1780265740479,30.4,73846.31,0.0,0.19361,0.00037,6.75725]
[1780265745501,30.39,73844.27,0.0,0.19282,0.00037,6.74012]
[1780265747377,30.39,73842.14,0.0,0.19202,0.00037,6.72296]
[1780265747556,30.39,73844.96,0.0,0.19305,0.00037,6.74513]
[1780265751052,30.39,73847.82,0.0,0.19408,0.00037,6.76739]
[1780265751065,30.39,73847.82,0.0,0.19408,0.00037,6.76739]
[1780265751164,30.39,73843.67,0.0,0.19254,0.00037,6.73422]
[1780265753068,30.39,73836.55,0.0,0.18994,0.00036,6.67767]
[1780265756591,30.38,73831.51,0.0,0.18811,0.00036,6.63735]
[1780265762057,30.38,73830.54,0.0,0.18775,0.00036,6.6295]
[1780265765078,30.38,73826.86,0.0,0.18642,0.00036,6.60012]
[1780265770484,30.38,73825.57,0.0,0.18595,0.00036,6.58958]
[1780265774144,30.38,73822.04,0.0,0.18468,0.00036,6.56125]
[1780265775401,30.38,73814.52,0.0,0.182,0.00035,6.50125]
[1780265780554,30.38,73816.63,0.0,0.18276,0.00035,6.51835]
[1780265782197,30.38,73821.0,0.0,0.18432,0.00036,6.55324]
[1780265787233,30.38,73823.66,0.0,0.18523,0.00036,6.57367]
[1780265792270,30.37,73822.19,0.0,0.18446,0.00036,6.55097]
[1780265795441,30.37,73815.88,0.0,0.1822,0.00035,6.50016]
[1780265801335,30.37,73817.37,0.0,0.18271,0.00035,6.51164]
[1780265806544,30.37,73816.59,0.0,0.18245,0.00035,6.5059]
[1780265811617,30.39,73818.29,0.0,0.18318,0.00036,6.52226]
[1780265816638,30.39,73819.19,0.0,0.18353,0.00036,6.53007]
[1780265818566,30.39,73827.53,0.0,0.18652,0.00036,6.59669]
[1780265819636,30.39,73820.8,0.0,0.18411,0.00036,6.5431]
[1780265821010,30.39,73818.34,0.0,0.18323,0.00036,6.52331]
[1780265821102,30.39,73818.34,0.0,0.18323,0.00036,6.52331]
[1780265821662,30.39,73808.53,0.0,0.17977,0.00035,6.44499]
[1780265822665,30.39,73800.95,0.0,0.1771,0.00035,6.38386]
[1780265827737,30.38,73801.73,0.0,0.17734,0.00035,6.38941]
[1780265832777,30.38,73800.49,0.0,0.17689,0.00035,6.37902]
[1780265837812,30.38,73799.62,0.0,0.17656,0.00035,6.37145]
[1780265842883,30.37,73799.66,0.0,0.17655,0.00035,6.37126]
[1780265847907,30.37,73797.94,0.0,0.17593,0.00035,6.35704]
[1780265850686,30.37,73792.62,0.0,0.17409,0.00034,6.31416]
[1780265852632,30.37,73791.72,0.0,0.17357,0.00034,6.29668]
[1780265852643,30.37,73791.72,0.0,0.17357,0.00034,6.29668]
[1780265852713,30.37,73790.73,0.0,0.17322,0.00034,6.28871]
[1780265853569,30.37,73787.23,0.0,0.17203,0.00034,6.26062]
[1780265858606,30.37,73784.17,0.0,0.17098,0.00034,6.23613]
[1780265861604,30.37,73778.46,0.0,0.16906,0.00034,6.19049]
[1780265863663,30.37,73774.12,0.0,0.1676,0.00034,6.15588]
[1780265868720,30.38,73771.81,0.0,0.16686,0.00034,6.13794]
[1780265873749,30.38,73770.94,0.0,0.1666,0.00033,6.13174]
[1780265878776,30.39,73772.39,0.0,0.16712,0.00034,6.14425]
[1780265881629,30.39,73778.1,0.0,0.16907,0.00034,6.19075]
[1780265882632,30.39,73786.43,0.0,0.1719,0.00034,6.25762]
[1780265886735,30.39,73790.35,0.0,0.17324,0.00034,6.28914]
[1780265891737,30.39,73788.31,0.0,0.17254,0.00034,6.27267]
[1780265896761,30.39,73789.25,0.0,0.17286,0.00034,6.2801]
[1780265901927,30.39,73788.16,0.0,0.17247,0.00034,6.27111]
[1780265906977,30.39,73786.87,0.0,0.17203,0.00034,6.26066]
[1780265908852,30.39,73782.9,0.0,0.17067,0.00034,6.22873]
[1780265909769,30.39,73777.77,0.0,0.16893,0.00034,6.18754]
[1780265911658,30.39,73774.89,0.0,0.16775,0.00034,6.15421]
[1780265916729,30.39,73775.97,0.0,0.16814,0.00034,6.16337]
[1780265921780,30.39,73776.75,0.0,0.16842,0.00034,6.17009]
[1780265926836,30.39,73777.24,0.0,0.16861,0.00034,6.17455]
[1780265931858,30.4,73776.84,0.0,0.16849,0.00034,6.17181]
[1780265934777,30.4,73772.3,0.0,0.16698,0.00034,6.13565]
[1780265939803,30.4,73772.69,0.0,0.16713,0.00034,6.13921]
[1780265942749,30.4,73777.95,0.0,0.16893,0.00034,6.1821]
[1780265947777,30.41,73775.46,0.0,0.1681,0.00034,6.1625]
[1780265948133,30.41,73775.46,0.0,0.16811,0.00034,6.16261]
[1780265948744,30.41,73788.81,0.0,0.17264,0.00034,6.26973]
[1780265949711,30.41,73792.9,0.0,0.17405,0.00034,6.30259]
[1780265951020,30.41,73792.98,0.0,0.17408,0.00034,6.30316]
[1780265951753,30.41,73792.57,0.0,0.17393,0.00034,6.2998]
[1780265955173,30.4,73791.55,0.0,0.17357,0.00034,6.29142]
[1780265955704,30.4,73786.56,0.0,0.17186,0.00034,6.25142]
[1780265956804,30.4,73782.87,0.0,0.1706,0.00034,6.22173]
[1780265957932,30.4,73782.37,0.0,0.17043,0.00034,6.21773]
[1780265962948,30.4,73784.64,0.0,0.17121,0.00034,6.236]
[1780265967997,30.4,73786.52,0.0,0.17185,0.00034,6.25108]
[1780265970816,30.4,73793.61,0.0,0.17428,0.00034,6.30779]
[1780265975881,30.4,73797.81,0.0,0.1755,0.00035,6.33076]
[1780265980900,30.4,73798.5,0.0,0.17571,0.00035,6.33569]
[1780265985920,30.4,73798.34,0.0,0.17564,0.00035,6.33394]
[1780265987768,30.39,73789.97,0.0,0.17273,0.00034,6.26651]
[1780265988853,30.39,73784.51,0.0,0.17086,0.00034,6.22259]
[1780265989204,30.39,73784.51,0.0,0.17086,0.00034,6.22259]
[1780265989782,30.39,73784.88,0.0,0.17098,0.00034,6.22532]
[1780265994827,30.39,73784.98,0.0,0.17102,0.00034,6.22619]
[1780265999870,30.39,73785.04,0.0,0.17104,0.00034,6.22683]
[1780266000858,30.39,73781.22,0.0,0.16974,0.00034,6.19619]
[1780266005914,30.4,73780.88,0.0,0.16964,0.00034,6.19377]
[1780266008242,30.4,73780.74,0.0,0.1696,0.00034,6.19278]
[1780266008821,30.4,73780.57,0.0,0.16954,0.00034,6.19142]
[1780266009832,30.4,73773.01,0.0,0.16699,0.00034,6.13061]
[1780266011840,30.39,73765.18,0.0,0.16437,0.00033,6.06755]
[1780266012849,30.39,73761.24,0.0,0.16306,0.00033,6.03589]
[1780266014841,30.39,73761.14,0.0,0.16302,0.00033,6.03502]
[1780266014855,30.39,73761.14,0.0,0.16302,0.00033,6.03502]
[1780266014880,30.39,73760.53,0.0,0.16282,0.00033,6.03006]
[1780266019897,30.39,73760.89,0.0,0.16293,0.00033,6.03275]
[1780266024944,30.39,73760.36,0.0,0.16272,0.00033,6.02763]
[1780266029978,30.39,73757.85,0.0,0.16187,0.00033,6.007]
[1780266035002,30.38,73758.01,0.0,0.16168,0.00033,5.99722]
[1780266040010,30.38,73757.12,0.0,0.16136,0.00033,5.98942]
[1780266043210,30.38,73757.07,0.0,0.16133,0.00033,5.9887]
[1780266044813,30.38,73747.61,0.0,0.15823,0.00032,5.91236]
[1780266047826,30.38,73737.28,0.0,0.1549,0.00032,5.82919]
[1780266049823,30.38,73741.16,0.0,0.15615,0.00032,5.86047]
[1780266050174,30.38,73741.16,0.0,0.15615,0.00032,5.86047]
[1780266051702,30.38,73733.33,0.0,0.15364,0.00032,5.79764]
[1780266055150,30.38,73726.63,0.0,0.15153,0.00032,5.74417]
[1780266061675,30.38,73726.69,0.0,0.15158,0.00032,5.74532]
[1780266063625,30.38,73726.72,0.0,0.15161,0.00032,5.74607]
[1780266063737,30.38,73726.72,0.0,0.15161,0.00032,5.74607]
[1780266063805,30.38,73726.72,0.0,0.15161,0.00032,5.74607]
[1780266063840,30.38,73726.72,0.0,0.15161,0.00032,5.74607]
[1780266063906,30.39,73727.69,0.0,0.15192,0.00032,5.75403]
[1780266065224,30.39,73706.57,0.0,0.14534,0.00031,5.58446]
[1780266066697,30.39,73706.57,0.0,0.14534,0.00031,5.58446]
[1780266066779,30.39,73706.57,0.0,0.14534,0.00031,5.58446]
[1780266066799,30.38,73705.66,0.0,0.14505,0.00031,5.5769]
[1780266068791,30.38,73705.66,0.0,0.14504,0.00031,5.57677]
[1780266068815,30.38,73703.93,0.0,0.14451,0.00031,5.56291]
[1780266074288,30.38,73703.89,0.0,0.14447,0.00031,5.56174]
[1780266079323,30.38,73704.71,0.0,0.1447,0.00031,5.56783]
[1780266084357,30.37,73706.08,0.0,0.1451,0.00031,5.57824]
[1780266089393,30.37,73704.45,0.0,0.14458,0.00031,5.56461]
[1780266091406,30.37,73709.9,0.0,0.14603,0.00031,5.59784]
[1780266092748,30.37,73704.88,0.0,0.14448,0.00031,5.55742]
[1780266096441,30.37,73711.35,0.0,0.14645,0.00031,5.60883]
[1780266098456,30.37,73717.02,0.0,0.1482,0.00031,5.65401]
[1780266100470,30.36,73721.32,0.0,0.14953,0.00031,5.68811]
[1780266105505,30.36,73722.68,0.0,0.14996,0.00031,5.69912]
[1780266106512,30.36,73706.71,0.0,0.145,0.00031,5.57092]
[1780266111548,30.36,73705.45,0.0,0.14459,0.00031,5.56035]
[1780266114569,30.36,73709.15,0.0,0.14572,0.00031,5.58982]
[1780266117591,30.36,73722.82,0.0,0.14996,0.00031,5.69928]
[1780266122957,30.35,73722.25,0.0,0.14973,0.00031,5.69326]
[1780266128666,30.35,73721.75,0.0,0.14952,0.00031,5.68803]
[1780266130680,30.34,73726.95,0.0,0.15114,0.00032,5.72936]
[1780266131688,30.34,73731.82,0.0,0.15267,0.00032,5.76814]
[1780266132574,30.34,73731.82,0.0,0.15267,0.00032,5.76814]
[1780266132976,30.34,73738.01,0.0,0.15464,0.00032,5.8178]
[1780266133982,30.34,73742.86,0.0,0.1562,0.00032,5.85696]
[1780266134775,30.34,73753.32,0.0,0.1596,0.00033,5.94126]
[1780266140754,30.34,73756.96,0.0,0.16078,0.00033,5.9702]
[1780266147803,30.34,73753.55,0.0,0.15965,0.00033,5.94226]
[1780266152839,30.34,73758.76,0.0,0.16114,0.00033,5.97373]
[1780266157875,30.34,73758.01,0.0,0.16088,0.00033,5.96745]
[1780266160049,30.33,73758.39,0.0,0.161,0.00033,5.97044]
[1780266160896,30.33,73759.4,0.0,0.16133,0.00033,5.97842]
[1780266163916,30.33,73751.4,0.0,0.15869,0.00033,5.91359]
[1780266164923,30.33,73747.62,0.0,0.15746,0.00032,5.88313]
[1780266165930,30.33,73743.61,0.0,0.15616,0.00032,5.8508]
[1780266166937,30.33,73739.22,0.0,0.15474,0.00032,5.81545]
[1780266169958,30.33,73735.42,0.0,0.15351,0.00032,5.78454]
[1780266176006,30.33,73733.96,0.0,0.15303,0.00032,5.77227]
[1780266177008,30.33,73729.1,0.0,0.15148,0.00032,5.73306]
[1780266182045,30.33,73726.53,0.0,0.15066,0.00032,5.71229]
[1780266187080,30.33,73727.82,0.0,0.15107,0.00032,5.7226]
[1780266192116,30.32,73723.85,0.0,0.1498,0.00031,5.6902]
[1780266203922,30.32,73720.7,0.0,0.14877,0.00031,5.66388]
[1780266209234,30.31,73720.82,0.0,0.14871,0.00031,5.66247]
[1780266214269,30.31,73722.11,0.0,0.14889,0.00031,5.6621]
[1780266224118,30.31,73721.95,0.0,0.14883,0.00031,5.6606]
[1780266226353,30.29,73725.66,0.0,0.1499,0.00032,5.68813]
[1780266227724,30.29,73725.66,0.0,0.1499,0.00032,5.68813]
[1780266227841,30.29,73725.79,0.0,0.14994,0.00032,5.68891]
[1780266229824,30.29,73725.79,0.0,0.14992,0.00032,5.68865]
[1780266229909,30.29,73739.0,0.0,0.1541,0.00032,5.79448]
[1780266233740,30.28,73745.83,0.0,0.15626,0.00032,5.84839]
[1780266239444,30.28,73749.14,0.0,0.1573,0.00033,5.8743]
[1780266243918,30.28,73749.36,0.0,0.15737,0.00033,5.87608]
[1780266243999,30.28,73753.34,0.0,0.15867,0.00033,5.90821]
[1780266245068,30.28,73761.39,0.0,0.16132,0.00033,5.97315]
[1780266246979,30.28,73761.39,0.0,0.16132,0.00033,5.97315]
[1780266246987,30.28,73764.49,0.0,0.16234,0.00033,5.99806]
[1780266252541,30.27,73768.12,0.0,0.16352,0.00033,6.02657]
[1780266257576,30.27,73769.52,0.0,0.16395,0.00033,6.03705]
[1780266262611,30.26,73770.25,0.0,0.16416,0.00033,6.04208]
[1780266267646,30.26,73770.32,0.0,0.16415,0.00033,6.04181]
[1780266274021,30.25,73770.89,0.0,0.16408,0.00034,6.03511]
[1780266279731,30.25,73770.9,0.0,0.16405,0.00034,6.03423]
[1780266281744,30.25,73766.8,0.0,0.16266,0.00033,6.00079]
[1780266287169,30.25,73766.06,0.0,0.1624,0.00033,5.99447]
[1780266292825,30.24,73769.47,0.0,0.1635,0.00033,6.02108]
[1780266297859,30.24,73768.91,0.0,0.16329,0.00033,6.01589]
[1780266300085,30.24,73760.55,0.0,0.1605,0.00033,5.94805]
[1780266301890,30.24,73752.08,0.0,0.15771,0.00033,5.8794]
[1780266302895,30.24,73761.19,0.0,0.1607,0.00033,5.95308]
[1780266306923,30.23,73765.52,0.0,0.16213,0.00033,5.98778]
[1780266309944,30.23,73761.07,0.0,0.16064,0.00033,5.95159]
[1780266314978,30.23,73763.12,0.0,0.16131,0.00033,5.96796]
[1780266320129,30.23,73766.34,0.0,0.16237,0.00033,5.99377]
[1780266322028,30.23,73773.53,0.0,0.16477,0.00034,6.05168]
[1780266323035,30.23,73778.41,0.0,0.16641,0.00034,6.09106]
[1780266328070,30.22,73780.59,0.0,0.16711,0.00034,6.10772]
[1780266333107,30.22,73782.43,0.0,0.16748,0.00034,6.11116]
[1780266338162,30.21,73785.35,0.0,0.16842,0.00034,6.13354]
[1780266338329,30.21,73785.35,0.0,0.16842,0.00034,6.13354]
[1780266338834,30.21,73785.35,0.0,0.16842,0.00034,6.13354]
[1780266339192,30.21,73792.7,0.0,0.17093,0.00034,6.19263]
[1780266339813,30.21,73792.7,0.0,0.17093,0.00034,6.19263]
[1780266339835,30.21,73792.7,0.0,0.17093,0.00034,6.19263]
[1780266340142,30.21,73792.7,0.0,0.17093,0.00034,6.19263]
[1780266340245,30.21,73819.85,0.0,0.18045,0.00036,6.4112]
[1780266341069,30.21,73819.85,0.0,0.18045,0.00036,6.4112]
[1780266341107,30.21,73819.85,0.0,0.18045,0.00036,6.4112]
[1780266341163,30.21,73819.85,0.0,0.18045,0.00036,6.4112]
[1780266341191,30.21,73819.65,0.0,0.18037,0.00036,6.40945]
[1780266341916,30.21,73819.65,0.0,0.18037,0.00036,6.40945]
[1780266344212,30.21,73832.16,0.0,0.18484,0.00036,6.50929]
[1780266346327,30.2,73831.1,0.0,0.18443,0.00036,6.50022]
[1780266347233,30.2,73830.47,0.0,0.18419,0.00036,6.49488]
[1780266352258,30.2,73828.25,0.0,0.18334,0.00036,6.47598]
[1780266357286,30.19,73829.67,0.0,0.18377,0.00036,6.48566]
[1780266360705,30.18,73829.68,0.0,0.18373,0.00036,6.48487]
[1780266361519,30.18,73832.08,0.0,0.1846,0.00036,6.50413]
[1780266361998,30.18,73832.08,0.0,0.1846,0.00036,6.50413]
[1780266362193,30.18,73831.98,0.0,0.18455,0.00036,6.50304]
[1780266365530,30.17,73831.41,0.0,0.1843,0.00036,6.49751]
[1780266365539,30.17,73831.41,0.0,0.1843,0.00036,6.49751]
[1780266365590,30.17,73831.34,0.0,0.18426,0.00036,6.49665]
[1780266371395,30.16,73830.95,0.0,0.18405,0.00036,6.49199]
[1780266371527,30.16,73830.95,0.0,0.18405,0.00036,6.49199]
[1780266371955,30.16,73825.81,0.0,0.18217,0.00036,6.45008]
[1780266373535,30.16,73825.81,0.0,0.18217,0.00036,6.45008]
[1780266373543,30.16,73825.81,0.0,0.18217,0.00036,6.45008]
[1780266373549,30.16,73825.81,0.0,0.18217,0.00036,6.45008]
[1780266373637,30.16,73819.71,0.0,0.17998,0.00036,6.40074]
[1780266375203,30.16,73825.65,0.0,0.18209,0.00036,6.44813]
[1780266376556,30.15,73839.41,0.0,0.18706,0.00037,6.55832]
[1780266381626,30.15,73842.01,0.0,0.18796,0.00037,6.57803]
[1780266385186,30.15,73848.8,0.0,0.19043,0.00037,6.6318]
[1780266386020,30.14,73858.33,0.0,0.19397,0.00037,6.70773]
[1780266386958,30.14,73858.33,0.0,0.19397,0.00037,6.70773]
[1780266387023,30.14,73866.45,0.0,0.19701,0.00038,6.77211]
[1780266388580,30.14,73859.25,0.0,0.19429,0.00037,6.71464]
[1780266389586,30.14,73854.16,0.0,0.19239,0.00037,6.67391]
[1780266392800,30.14,73851.55,0.0,0.19119,0.00037,6.64235]
[1780266397647,30.14,73860.15,0.0,0.19436,0.00037,6.71036]
[1780266400618,30.13,73861.0,0.0,0.19466,0.00037,6.71671]
[1780266400699,30.13,73861.0,0.0,0.19466,0.00037,6.71671]
[1780266403686,30.13,73869.52,0.0,0.19784,0.00038,6.78371]
[1780266409731,30.12,73870.47,0.0,0.19815,0.00038,6.7902]
[1780266414030,30.12,73864.69,0.0,0.19593,0.00038,6.74367]
[1780266419376,30.11,73866.43,0.0,0.19654,0.00038,6.7564]
[1780266423826,30.1,73861.93,0.0,0.19478,0.00038,6.71938]
[1780266428861,30.1,73861.88,0.0,0.19471,0.00038,6.71789]
[1780266435149,30.09,73862.17,0.0,0.19476,0.00038,6.71887]
[1780266440946,30.08,73861.19,0.0,0.19433,0.00038,6.70974]
[1780266442960,30.08,73852.82,0.0,0.19119,0.00037,6.64252]
[1780266443968,30.08,73856.8,0.0,0.19266,0.00037,6.67416]
[1780266450012,30.07,73857.01,0.0,0.19269,0.00037,6.67477]
[1780266455290,30.07,73862.32,0.0,0.19442,0.00038,6.70597]
[1780266459073,30.06,73865.79,0.0,0.1957,0.00038,6.73292]
[1780266464107,30.06,73868.01,0.0,0.19649,0.00038,6.74979]
[1780266467130,30.05,73872.02,0.0,0.19798,0.00038,6.78088]
[1780266468136,30.05,73868.6,0.0,0.19667,0.00038,6.75343]
[1780266470150,30.05,73864.23,0.0,0.195,0.00038,6.71816]
[1780266471173,30.05,73846.08,0.0,0.18822,0.00037,6.57266]
[1780266473172,30.04,73842.31,0.0,0.18674,0.00037,6.54034]
[1780266473734,30.04,73842.31,0.0,0.18674,0.00037,6.54034]
[1780266477714,30.03,73841.08,0.0,0.18627,0.00037,6.52997]
[1780266478597,30.03,73840.66,0.0,0.18611,0.00037,6.52642]
[1780266482233,30.03,73832.43,0.0,0.18308,0.00036,6.45942]
[1780266484987,30.03,73830.28,0.0,0.18228,0.00036,6.44165]
[1780266484999,30.03,73830.28,0.0,0.18228,0.00036,6.44165]
[1780266485356,30.02,73826.27,0.0,0.18082,0.00036,6.40901]
[1780266487487,30.02,73824.94,0.0,0.18033,0.00036,6.39782]
[1780266488389,30.02,73814.07,0.0,0.17644,0.00035,6.30964]
[1780266493396,30.02,73813.4,0.0,0.17618,0.00035,6.30381]
[1780266498421,30.02,73812.01,0.0,0.17567,0.00035,6.2921]
[1780266503429,30.02,73809.8,0.0,0.17488,0.00035,6.27399]
[1780266503386,30.02,73803.66,0.0,0.17273,0.00035,6.22413]
[1780266507413,30.02,73798.64,0.0,0.17098,0.00035,6.18349]
[1780266512420,30.02,73799.08,0.0,0.17095,0.00035,6.17726]
[1780266517432,30.02,73800.3,0.0,0.17139,0.00035,6.18762]
[1780266522457,30.02,73802.55,0.0,0.1722,0.00035,6.20651]
[1780266527486,30.03,73804.23,0.0,0.17281,0.00035,6.22059]
[1780266532494,30.03,73806.39,0.0,0.17358,0.00035,6.23855]
[1780266537533,30.03,73807.69,0.0,0.17406,0.00035,6.24953]
[1780266540426,30.03,73811.14,0.0,0.17528,0.00035,6.27771]
[1780266545515,30.03,73812.31,0.0,0.17571,0.00035,6.28741]
[1780266550548,30.04,73812.13,0.0,0.17566,0.00035,6.28625]
[1780266555554,30.04,73808.98,0.0,0.17456,0.00035,6.26105]
[1780266560589,30.04,73808.76,0.0,0.1745,0.00035,6.25969]
[1780266565590,30.04,73807.8,0.0,0.17418,0.00035,6.25236]
[1780266566798,30.04,73807.79,0.0,0.17418,0.00035,6.25237]
[1780266567446,30.04,73796.62,0.0,0.17029,0.00035,6.16184]
[1780266568460,30.04,73791.46,0.0,0.16851,0.00034,6.12014]
[1780266571378,30.05,73791.21,0.0,0.16845,0.00034,6.11863]
[1780266572551,30.05,73790.9,0.0,0.16815,0.00034,6.10627]
[1780266577906,30.06,73790.26,0.0,0.16799,0.00034,6.10245]
[1780266583186,30.06,73790.84,0.0,0.16823,0.00034,6.10817]
[1780266584893,30.06,73790.93,0.0,0.16829,0.00034,6.10941]
[1780266589990,30.07,73791.42,0.0,0.16852,0.00034,6.11482]
[1780266594019,30.08,73787.4,0.0,0.16718,0.00034,6.0832]
[1780266596293,30.08,73782.59,0.0,0.16555,0.00034,6.04456]
[1780266598849,30.08,73782.22,0.0,0.16544,0.00034,6.04177]
[1780266602794,30.08,73783.15,0.0,0.16578,0.00034,6.04999]
[1780266603416,30.08,73783.15,0.0,0.16578,0.00034,6.04999]
[1780266603515,30.09,73788.48,0.0,0.16761,0.00034,6.09335]
[1780266609124,30.09,73788.43,0.0,0.1676,0.00034,6.09325]
[1780266614159,30.09,73787.42,0.0,0.16727,0.00034,6.08538]
[1780266616436,30.09,73782.29,0.0,0.16552,0.00034,6.04367]
[1780266621422,30.08,73786.45,0.0,0.16691,0.00034,6.07674]
[1780266626563,30.08,73787.42,0.0,0.16721,0.00034,6.08393]
[1780266626579,30.08,73788.17,0.0,0.16746,0.00034,6.08983]
[1780266627531,30.08,73788.17,0.0,0.16745,0.00034,6.08965]
[1780266632560,30.08,73789.12,0.0,0.16753,0.00034,6.08628]
[1780266632503,30.07,73798.51,0.0,0.17077,0.00035,6.16228]
[1780266637546,30.07,73799.65,0.0,0.17112,0.00035,6.1704]
[1780266637871,30.07,73799.76,0.0,0.17114,0.00035,6.171]
[1780266638619,30.07,73799.76,0.0,0.17113,0.00035,6.17071]
[1780266639036,30.07,73799.76,0.0,0.17113,0.00035,6.17071]
[1780266639197,30.07,73799.76,0.0,0.17113,0.00035,6.17071]
[1780266640333,30.06,73799.48,0.0,0.17102,0.00035,6.16814]
[1780266640391,30.06,73808.06,0.0,0.17402,0.00035,6.23762]
[1780266642364,30.06,73813.51,0.0,0.17594,0.00035,6.28167]
[1780266646391,30.06,73817.1,0.0,0.17721,0.00036,6.31068]
[1780266651428,30.06,73816.21,0.0,0.17689,0.00036,6.30331]
[1780266656462,30.06,73815.64,0.0,0.17668,0.00036,6.29855]
[1780266658475,30.06,73805.99,0.0,0.17327,0.00035,6.22037]
[1780266662504,30.06,73800.82,0.0,0.17144,0.00035,6.17806]
[1780266667541,30.05,73800.25,0.0,0.17119,0.00035,6.17221]
[1780266669553,30.05,73796.08,0.0,0.16972,0.00035,6.1379]
[1780266670699,30.05,73793.05,0.0,0.16866,0.00035,6.11301]
[1780266673586,30.04,73788.99,0.0,0.16723,0.00034,6.07926]
[1780266674589,30.04,73784.63,0.0,0.16573,0.00034,6.04361]
[1780266678428,30.04,73783.58,0.0,0.16535,0.00034,6.03458]
[1780266679625,30.04,73777.44,0.0,0.16325,0.00034,5.98433]
[1780266680630,30.04,73770.98,0.0,0.16108,0.00034,5.93169]
[1780266683654,30.04,73774.66,0.0,0.16231,0.00034,5.96157]
[1780266688689,30.04,73770.65,0.0,0.16095,0.00034,5.92869]
[1780266693879,30.04,73770.94,0.0,0.16083,0.00034,5.92068]
[1780266699374,30.04,73771.54,0.0,0.16104,0.00034,5.92572]
[1780266701781,30.04,73767.38,0.0,0.15965,0.00033,5.89195]
[1780266707088,30.03,73766.47,0.0,0.15931,0.00033,5.88361]
[1780266712859,30.03,73766.59,0.0,0.15931,0.00033,5.88362]
[1780266719508,30.02,73766.98,0.0,0.1594,0.00033,5.8858]
[1780266724595,30.02,73767.54,0.0,0.15953,0.00033,5.88891]
[1780266725460,30.01,73777.18,0.0,0.16276,0.00034,5.96718]
[1780266726077,30.01,73783.71,0.0,0.16497,0.00034,6.02028]
[1780266731546,30.01,73783.77,0.0,0.16497,0.00034,6.02032]
[1780266733064,30.01,73792.29,0.0,0.16788,0.00034,6.08931]
[1780266739060,30.0,73793.55,0.0,0.16826,0.00035,6.09828]
[1780266744174,30.0,73793.38,0.0,0.16817,0.00035,6.09626]
[1780266750138,29.99,73793.58,0.0,0.16817,0.00035,6.09615]
[1780266755173,29.99,73790.84,0.0,0.16697,0.00034,6.0625]
[1780266759201,29.98,73781.59,0.0,0.16377,0.00034,5.9865]
[1780266761576,29.98,73796.77,0.0,0.16898,0.00035,6.10996]
[1780266763661,29.98,73800.83,0.0,0.17037,0.00035,6.14251]
[1780266769273,29.97,73802.33,0.0,0.17082,0.00035,6.15288]
[1780266774307,29.96,73801.94,0.0,0.17061,0.00035,6.14817]
[1780266779343,29.95,73799.62,0.0,0.16974,0.00035,6.12782]
[1780266784376,29.95,73800.34,0.0,0.16993,0.00035,6.1322]
[1780266789411,29.94,73807.53,0.0,0.17238,0.00035,6.18918]
[1780266792432,29.93,73812.58,0.0,0.17412,0.00035,6.22948]
[1780266793686,29.93,73820.86,0.0,0.17706,0.00036,6.29657]
[1780266794479,29.93,73820.86,0.0,0.17706,0.00036,6.29657]
[1780266794652,29.93,73830.78,0.0,0.18062,0.00036,6.3768]
[1780266796668,29.93,73834.48,0.0,0.18193,0.00036,6.40601]
[1780266801739,29.92,73833.91,0.0,0.18165,0.00036,6.39979]
[1780266805334,29.91,73834.0,0.0,0.18161,0.00036,6.39892]
[1780266805561,29.91,73834.0,0.0,0.18161,0.00036,6.39892]
[1780266805668,29.91,73834.0,0.0,0.18161,0.00036,6.39892]
[1780266805742,29.91,73834.0,0.0,0.18161,0.00036,6.39892]
[1780266805709,29.91,73843.01,0.0,0.18489,0.00037,6.47151]
[1780266805821,29.91,73843.01,0.0,0.18489,0.00037,6.47151]
[1780266806720,29.9,73849.13,0.0,0.18714,0.00037,6.52081]
[1780266806899,29.9,73849.13,0.0,0.18714,0.00037,6.52081]
[1780266806905,29.9,73849.13,0.0,0.18714,0.00037,6.52081]
[1780266807000,29.9,73849.13,0.0,0.18714,0.00037,6.52081]
[1780266807537,29.9,73848.96,0.0,0.18706,0.00037,6.51918]
[1780266808280,29.9,73848.96,0.0,0.18706,0.00037,6.51918]
[1780266808353,29.9,73848.96,0.0,0.18706,0.00037,6.51918]
[1780266808545,29.9,73851.75,0.0,0.18809,0.00037,6.54139]
[1780266809691,29.9,73851.75,0.0,0.18809,0.00037,6.54139]
[1780266809749,29.9,73851.75,0.0,0.18809,0.00037,6.54139]
[1780266809761,29.9,73863.06,0.0,0.1923,0.00038,6.63216]
[1780266810563,29.9,73870.64,0.0,0.19516,0.00038,6.69281]
[1780266815133,29.89,73873.54,0.0,0.196,0.00038,6.70445]
[1780266815382,29.89,73873.54,0.0,0.196,0.00038,6.70445]
[1780266815593,29.89,73878.74,0.0,0.19797,0.00038,6.74571]
[1780266817139,29.89,73881.16,0.0,0.19888,0.00039,6.76465]
[1780266817608,29.88,73881.7,0.0,0.19907,0.00039,6.76855]
[1780266821637,29.87,73874.07,0.0,0.19606,0.00038,6.70589]
[1780266824657,29.87,73879.41,0.0,0.19806,0.00038,6.74759]
[1780266826781,29.86,73865.48,0.0,0.19271,0.00038,6.63503]
[1780266828687,29.86,73860.23,0.0,0.1907,0.00038,6.59209]
[1780266830335,29.86,73860.23,0.0,0.19069,0.00038,6.59186]
[1780266830346,29.86,73860.23,0.0,0.19069,0.00038,6.59186]
[1780266830699,29.86,73860.99,0.0,0.19096,0.00038,6.59775]
[1780266835735,29.85,73857.3,0.0,0.18953,0.00037,6.56691]
[1780266838754,29.85,73860.76,0.0,0.1908,0.00038,6.59425]
[1780266839764,29.84,73867.58,0.0,0.19336,0.00038,6.64898]
[1780266840772,29.84,73861.02,0.0,0.19087,0.00038,6.59586]
[1780266841778,29.84,73855.27,0.0,0.18871,0.00037,6.54922]
[1780266846814,29.84,73855.24,0.0,0.18866,0.00037,6.54818]
[1780266851850,29.83,73862.52,0.0,0.19135,0.00038,6.60608]
[1780266856884,29.82,73862.36,0.0,0.19123,0.00038,6.60357]
[1780266858148,29.82,73857.27,0.0,0.18931,0.00037,6.56224]
[1780266862926,29.82,73851.91,0.0,0.18727,0.00037,6.51805]
[1780266868218,29.81,73847.05,0.0,0.18543,0.00037,6.47788]
[1780266870982,29.81,73859.12,0.0,0.18992,0.00038,6.57541]
[1780266876020,29.81,73862.48,0.0,0.19092,0.00038,6.59121]
[1780266881054,29.8,73860.86,0.0,0.19026,0.00038,6.57709]
[1780266884076,29.8,73854.74,0.0,0.18794,0.00037,6.52698]
[1780266889264,29.79,73857.25,0.0,0.18885,0.00037,6.54664]
[1780266889776,29.79,73857.25,0.0,0.18884,0.00037,6.54648]
[1780266891693,29.79,73865.01,0.0,0.19175,0.00038,6.60887]
[1780266892835,29.79,73874.82,0.0,0.19547,0.00038,6.68768]
[1780266893779,29.79,73879.36,0.0,0.1972,0.00038,6.72404]
[1780266898801,29.79,73879.51,0.0,0.19723,0.00038,6.72461]
[1780266901802,29.78,73881.82,0.0,0.1981,0.00039,6.74263]
[1780266901859,29.78,73881.82,0.0,0.1981,0.00039,6.74263]
[1780266903719,29.78,73876.89,0.0,0.19618,0.00038,6.70257]
[1780266909374,29.78,73879.6,0.0,0.19719,0.00038,6.72368]
[1780266911268,29.77,73885.2,0.0,0.19933,0.00039,6.76828]
[1780266915576,29.77,73888.58,0.0,0.20063,0.00039,6.79502]
[1780266917364,29.77,73872.29,0.0,0.19433,0.00038,6.66376]
[1780266918568,29.77,73867.54,0.0,0.19252,0.00038,6.62538]
[1780266924204,29.77,73866.27,0.0,0.19203,0.00038,6.615]
[1780266931894,29.77,73867.04,0.0,0.19232,0.00038,6.62106]
[1780266940046,29.77,73865.33,0.0,0.19145,0.00038,6.59678]
[1780266945508,29.77,73861.42,0.0,0.18997,0.00038,6.56519]
[1780266950543,29.77,73859.46,0.0,0.18924,0.00038,6.5495]
[1780266955578,29.77,73858.48,0.0,0.18889,0.00038,6.54178]
[1780266961620,29.77,73858.47,0.0,0.18889,0.00038,6.54193]
[1780266964282,29.77,73857.62,0.0,0.18858,0.00038,6.53513]
[1780266964395,29.77,73857.62,0.0,0.18858,0.00038,6.53513]
[1780266965648,29.77,73847.77,0.0,0.18491,0.00037,6.45523]
[1780266968644,29.77,73847.85,0.0,0.18494,0.00037,6.45584]
[1780266968654,29.77,73847.85,0.0,0.18494,0.00037,6.45584]
[1780266968920,29.77,73848.05,0.0,0.18501,0.00037,6.45745]
[1780266973985,29.77,73848.27,0.0,0.18509,0.00037,6.45912]
[1780266976861,29.77,73855.83,0.0,0.1879,0.00037,6.52041]
[1780266977892,29.77,73861.61,0.0,0.19007,0.00038,6.5672]
[1780266980848,29.77,73871.96,0.0,0.19397,0.00038,6.65038]
[1780266985927,29.76,73873.18,0.0,0.19442,0.00038,6.65978]
[1780266990024,29.76,73872.52,0.0,0.19414,0.00038,6.65396]
[1780266990904,29.76,73876.4,0.0,0.19562,0.00038,6.68511]
[1780266994915,29.76,73881.35,0.0,0.19729,0.00039,6.71409]
[1780266995945,29.76,73885.25,0.0,0.19879,0.00039,6.74527]
[1780267000959,29.75,73886.58,0.0,0.19928,0.00039,6.75544]
[1780267003965,29.75,73879.13,0.0,0.19637,0.00038,6.69487]
[1780267008988,29.75,73880.35,0.0,0.19681,0.00039,6.7041]
[1780267014025,29.74,73882.16,0.0,0.19748,0.00039,6.71808]
[1780267019078,29.74,73882.79,0.0,0.1977,0.00039,6.72256]
[1780267019898,29.74,73878.76,0.0,0.19614,0.00038,6.69003]
[1780267021949,29.74,73882.65,0.0,0.19763,0.00039,6.72114]
[1780267023897,29.74,73884.0,0.0,0.19814,0.00039,6.73188]
[1780267023955,29.74,73888.86,0.0,0.20002,0.00039,6.77075]
[1780267024005,29.74,73888.86,0.0,0.20002,0.00039,6.77075]
[1780267029063,29.73,73888.73,0.0,0.19995,0.00039,6.7692]
[1780267031982,29.73,73883.36,0.0,0.19786,0.00039,6.72592]
[1780267033950,29.73,73877.12,0.0,0.19544,0.00038,6.67544]
[1780267035905,29.73,73864.76,0.0,0.19072,0.00038,6.57543]
[1780267038938,29.73,73856.64,0.0,0.18767,0.00037,6.50973]
[1780267039672,29.73,73856.64,0.0,0.18767,0.00037,6.50973]
[1780267041967,29.73,73849.6,0.0,0.18506,0.00037,6.45291]
[1780267042986,29.73,73843.37,0.0,0.18275,0.00037,6.4022]
[1780267044008,29.73,73839.36,0.0,0.18128,0.00037,6.36954]
[1780267048982,29.73,73831.43,0.0,0.1784,0.00036,6.30513]
[1780267052057,29.73,73830.21,0.0,0.17774,0.00036,6.28463]
[1780267056028,29.73,73825.19,0.0,0.17592,0.00036,6.24351]
[1780267058203,29.73,73824.68,0.0,0.17574,0.00036,6.23939]
[1780267058212,29.73,73824.68,0.0,0.17574,0.00036,6.23939]
[1780267058309,29.73,73824.68,0.0,0.17574,0.00036,6.23939]
[1780267058807,29.73,73821.55,0.0,0.17461,0.00036,6.2138]
[1780267059554,29.73,73812.43,0.0,0.17136,0.00035,6.13911]
[1780267065181,29.74,73810.99,0.0,0.17088,0.00035,6.12791]
[1780267065194,29.74,73810.99,0.0,0.17088,0.00035,6.12791]
[1780267066018,29.74,73812.4,0.0,0.17139,0.00035,6.13979]
[1780267071018,29.74,73813.12,0.0,0.17168,0.00035,6.14638]
[1780267074125,29.75,73817.6,0.0,0.1733,0.00036,6.18373]
[1780267079015,29.75,73810.25,0.0,0.17072,0.00035,6.12425]
[1780267084034,29.75,73813.86,0.0,0.17202,0.00036,6.15418]
[1780267085973,29.75,73809.36,0.0,0.17042,0.00035,6.11721]
[1780267087977,29.75,73805.68,0.0,0.16912,0.00035,6.08689]
[1780267088848,29.75,73805.68,0.0,0.16912,0.00035,6.08689]
[1780267091255,29.75,73805.49,0.0,0.16904,0.00035,6.08505]
[1780267091693,29.75,73805.49,0.0,0.16904,0.00035,6.08505]
[1780267099835,29.74,73803.29,0.0,0.1682,0.00035,6.06552]
[1780267105636,29.74,73801.64,0.0,0.16758,0.00035,6.05098]
[1780267109948,29.73,73798.56,0.0,0.16649,0.00035,6.02528]
[1780267110728,29.73,73797.93,0.0,0.16627,0.00035,6.01998]
[1780267113514,29.73,73798.6,0.0,0.16627,0.00035,6.01467]
[1780267115395,29.73,73799.37,0.0,0.16653,0.00035,6.02076]
[1780267120742,29.73,73798.68,0.0,0.16625,0.00035,6.01434]
[1780267123032,29.72,73799.37,0.0,0.16649,0.00035,6.01988]
[1780267123962,29.72,73788.43,0.0,0.16269,0.00034,5.92972]
[1780267125779,29.72,73783.76,0.0,0.1611,0.00034,5.89136]
[1780267130815,29.72,73782.03,0.0,0.16052,0.00034,5.87738]
[1780267134762,29.73,73781.72,0.0,0.16042,0.00034,5.87499]
[1780267134780,29.73,73781.72,0.0,0.16042,0.00034,5.87499]
[1780267134980,29.73,73781.0,0.0,0.16018,0.00034,5.86912]
[1780267140063,29.73,73781.65,0.0,0.16041,0.00034,5.87471]
[1780267145150,29.73,73781.1,0.0,0.16024,0.00034,5.87058]
[1780267150205,29.73,73782.57,0.0,0.16075,0.00034,5.883]
[1780267152440,29.73,73782.8,0.0,0.16083,0.00034,5.885]
[1780267152449,29.73,73782.8,0.0,0.16083,0.00034,5.885]
[1780267153094,29.73,73786.68,0.0,0.16216,0.00034,5.91694]
[1780267158122,29.73,73787.6,0.0,0.16247,0.00034,5.92446]
[1780267163204,29.73,73787.81,0.0,0.16255,0.00034,5.9262]
[1780267168260,29.73,73788.51,0.0,0.16279,0.00034,5.93192]
[1780267173295,29.73,73788.49,0.0,0.16256,0.00034,5.92125]
[1780267175151,29.73,73796.56,0.0,0.16534,0.00035,5.98752]
[1780267180162,29.73,73798.96,0.0,0.16617,0.00035,6.00703]
[1780267185253,29.73,73800.18,0.0,0.16661,0.00035,6.01742]
[1780267190318,29.73,73801.73,0.0,0.16716,0.00035,6.03028]
[1780267193531,29.73,73802.79,0.0,0.16751,0.00035,6.03865]
[1780267194060,29.73,73802.79,0.0,0.16751,0.00035,6.03846]
[1780267199125,29.72,73803.24,0.0,0.16762,0.00035,6.04122]
[1780267201172,29.72,73785.23,0.0,0.16138,0.00034,5.89286]
[1780267202723,29.72,73786.08,0.0,0.16167,0.00034,5.89984]
[1780267202735,29.72,73786.08,0.0,0.16167,0.00034,5.89984]
[1780267203102,29.72,73786.08,0.0,0.16167,0.00034,5.89983]
[1780267208165,29.72,73786.66,0.0,0.16186,0.00034,5.90454]
[1780267213223,29.72,73785.13,0.0,0.16133,0.00034,5.89169]
[1780267218061,29.72,73791.48,0.0,0.1635,0.00034,5.94385]
[1780267223120,29.72,73792.35,0.0,0.16379,0.00035,5.95071]
[1780267228132,29.72,73795.33,0.0,0.1648,0.00035,5.97472]
[1780267232128,29.71,73802.53,0.0,0.16707,0.00035,6.02294]
[1780267233132,29.71,73807.48,0.0,0.1688,0.00035,6.06342]
[1780267235897,29.71,73808.53,0.0,0.16915,0.00035,6.07158]
[1780267236179,29.71,73808.62,0.0,0.16917,0.00035,6.07208]
[1780267237182,29.71,73817.58,0.0,0.17234,0.00036,6.14538]
[1780267242188,29.7,73819.47,0.0,0.17298,0.00036,6.1601]
[1780267247255,29.7,73816.61,0.0,0.17191,0.00036,6.13541]
[1780267252267,29.69,73815.42,0.0,0.17142,0.00036,6.12423]
[1780267257340,29.68,73816.21,0.0,0.17164,0.00036,6.1294]
[1780267262401,29.68,73815.55,0.0,0.17135,0.00036,6.12271]
[1780267267464,29.67,73815.29,0.0,0.17121,0.00036,6.11935]
[1780267272475,29.66,73815.4,0.0,0.1712,0.00036,6.11908]
[1780267277482,29.66,73815.06,0.0,0.17102,0.00036,6.11515]
[1780267282571,29.65,73815.06,0.0,0.17098,0.00036,6.11405]
[1780267287250,29.65,73803.27,0.0,0.16677,0.00035,6.01592]
[1780267292283,29.64,73800.91,0.0,0.1657,0.00035,5.98557]
[1780267297312,29.64,73799.87,0.0,0.16532,0.00035,5.97662]
[1780267302374,29.64,73798.49,0.0,0.16483,0.00035,5.96486]
[1780267307457,29.64,73798.3,0.0,0.16474,0.00035,5.96292]
[1780267312477,29.64,73798.47,0.0,0.16479,0.00035,5.96396]
[1780267317526,29.63,73798.3,0.0,0.16471,0.00035,5.96217]
[1780267322635,29.63,73798.37,0.0,0.16472,0.00035,5.9623]
[1780267323211,29.63,73793.14,0.0,0.1629,0.00035,5.91909]
[1780267328266,29.63,73792.14,0.0,0.16255,0.00035,5.91068]
[1780267332251,29.63,73787.33,0.0,0.16089,0.00034,5.87089]
[1780267333070,29.63,73787.33,0.0,0.16089,0.00034,5.87089]
[1780267333086,29.63,73787.33,0.0,0.16089,0.00034,5.87089]
[1780267333283,29.63,73784.36,0.0,0.15987,0.00034,5.84638]
[1780267338296,29.63,73784.19,0.0,0.15982,0.00034,5.84521]
[1780267343320,29.63,73784.17,0.0,0.15983,0.00034,5.84542]
[1780267348372,29.63,73784.66,0.0,0.16002,0.00034,5.84995]
[1780267353404,29.64,73784.56,0.0,0.15978,0.00034,5.83907]
[1780267358404,29.64,73784.59,0.0,0.15981,0.00034,5.83978]
[1780267363412,29.64,73784.75,0.0,0.15989,0.00034,5.84153]
[1780267368419,29.64,73785.69,0.0,0.16022,0.00034,5.84967]
[1780267373445,29.65,73788.38,0.0,0.16116,0.00034,5.8722]
[1780267376393,29.65,73784.84,0.0,0.15996,0.00034,5.8432]
[1780267381466,29.65,73785.99,0.0,0.16037,0.00034,5.8531]
[1780267386543,29.65,73785.93,0.0,0.16036,0.00034,5.85305]
[1780267391684,29.65,73785.67,0.0,0.16029,0.00034,5.85137]
[1780267394291,29.65,73779.24,0.0,0.15812,0.00034,5.79868]
[1780267399339,29.66,73781.62,0.0,0.15895,0.00034,5.81893]
[1780267402279,29.66,73777.47,0.0,0.15757,0.00034,5.78535]
[1780267407363,29.66,73779.53,0.0,0.1583,0.00034,5.80303]
[1780267412388,29.67,73779.7,0.0,0.15817,0.00034,5.79477]
[1780267417529,29.67,73780.32,0.0,0.15842,0.00034,5.80092]
[1780267420545,29.68,73780.47,0.0,0.1585,0.00034,5.80268]
[1780267421302,29.68,73780.47,0.0,0.1585,0.00034,5.80285]
[1780267427895,29.67,73780.89,0.0,0.15855,0.00034,5.80395]
[1780267430918,29.66,73788.12,0.0,0.16098,0.00034,5.86255]
[1780267432188,29.66,73791.98,0.0,0.16229,0.00034,5.89401]
[1780267434713,29.66,73793.0,0.0,0.16262,0.00035,5.90178]
[1780267435314,29.65,73792.85,0.0,0.16256,0.00035,5.90036]
[1780267440353,29.65,73793.5,0.0,0.16274,0.00035,5.90469]
[1780267445365,29.64,73791.97,0.0,0.16214,0.00034,5.89046]
[1780267450416,29.63,73791.02,0.0,0.16175,0.00034,5.88117]
[1780267455499,29.63,73791.74,0.0,0.16195,0.00034,5.88602]
[1780267460559,29.62,73792.32,0.0,0.1621,0.00035,5.88953]
[1780267465588,29.62,73793.23,0.0,0.1624,0.00035,5.8966]
[1780267470617,29.62,73793.37,0.0,0.16243,0.00035,5.8973]
[1780267475638,29.61,73793.88,0.0,0.16232,0.00035,5.88951]
[1780267480669,29.6,73793.7,0.0,0.1622,0.00035,5.88658]
[1780267485709,29.59,73794.2,0.0,0.16231,0.00035,5.88927]
[1780267487521,29.59,73794.14,0.0,0.16226,0.00035,5.88821]
[1780267488321,29.59,73794.14,0.0,0.16225,0.00035,5.88792]
[1780267489325,29.59,73800.72,0.0,0.16453,0.00035,5.94215]
[1780267494361,29.58,73799.86,0.0,0.16419,0.00035,5.93391]
[1780267499395,29.58,73799.84,0.0,0.16412,0.00035,5.93236]
[1780267500431,29.58,73799.84,0.0,0.16412,0.00035,5.93236]
[1780267501159,29.58,73800.43,0.0,0.16431,0.00035,5.93696]
[1780267502416,29.57,73809.93,0.0,0.16764,0.00035,6.01514]
[1780267507452,29.57,73804.26,0.0,0.16561,0.00035,5.96766]
[1780267512486,29.57,73807.8,0.0,0.16684,0.00035,5.99651]
[1780267517521,29.57,73806.57,0.0,0.16638,0.00035,5.98573]
[1780267522819,29.56,73809.37,0.0,0.16734,0.00035,6.00813]
[1780267528598,29.56,73808.23,0.0,0.16691,0.00035,5.99813]
[1780267534640,29.55,73809.8,0.0,0.16717,0.00035,5.99873]
[1780267541689,29.54,73810.21,0.0,0.16722,0.00035,5.99997]
[1780267545718,29.53,73806.17,0.0,0.16574,0.00035,5.96547]
[1780267550754,29.53,73809.32,0.0,0.1668,0.00035,5.99027]
[1780267555788,29.52,73811.17,0.0,0.16741,0.00035,6.0044]
[1780267560826,29.52,73810.37,0.0,0.1671,0.00035,5.99716]
[1780267566865,29.51,73808.99,0.0,0.16656,0.00035,5.98458]
[1780267572268,29.5,73808.88,0.0,0.16647,0.00035,5.98247]
[1780267577225,29.5,73817.35,0.0,0.16941,0.00036,6.05113]
[1780267579518,29.49,73825.96,0.0,0.17249,0.00036,6.12194]
[1780267584994,29.49,73819.48,0.0,0.1701,0.00036,6.06691]
[1780267589456,29.48,73812.15,0.0,0.16745,0.00035,6.00556]
[1780267593311,29.48,73808.22,0.0,0.16582,0.00035,5.96189]
[1780267596460,29.48,73812.22,0.0,0.1672,0.00035,5.99423]
[1780267598087,29.47,73832.03,0.0,0.1743,0.00036,6.15772]
[1780267599095,29.47,73837.3,0.0,0.17621,0.00037,6.2009]
[1780267604130,29.46,73837.01,0.0,0.17603,0.00037,6.19682]
[1780267605136,29.46,73830.8,0.0,0.17375,0.00036,6.14525]
[1780267610171,29.45,73829.82,0.0,0.17334,0.00036,6.13584]
[1780267615207,29.45,73829.8,0.0,0.17327,0.00036,6.13441]
[1780267618928,29.44,73829.68,0.0,0.1732,0.00036,6.13268]
[1780267619618,29.44,73826.6,0.0,0.17207,0.00036,6.10697]
[1780267623424,29.44,73827.65,0.0,0.17242,0.00036,6.11504]
[1780267623521,29.44,73827.99,0.0,0.17254,0.00036,6.11763]
[1780267629306,29.43,73828.67,0.0,0.17273,0.00036,6.12192]
[1780267630313,29.43,73832.18,0.0,0.17399,0.00036,6.15071]
[1780267635348,29.42,73833.69,0.0,0.17448,0.00037,6.16183]
[1780267638371,29.42,73841.82,0.0,0.17743,0.00037,6.22837]
[1780267643404,29.41,73842.87,0.0,0.17778,0.00037,6.23615]
[1780267648440,29.4,73843.21,0.0,0.17782,0.00037,6.23707]
[1780267651689,29.4,73843.38,0.0,0.17761,0.00037,6.22683]
[1780267652389,29.4,73843.38,0.0,0.17761,0.00037,6.22683]
[1780267652396,29.4,73843.38,0.0,0.17761,0.00037,6.22683]
[1780267652552,29.4,73843.38,0.0,0.17761,0.00037,6.22683]
[1780267652635,29.4,73843.38,0.0,0.17761,0.00037,6.22683]
[1780267652654,29.39,73865.28,0.0,0.18581,0.00038,6.40704]
[1780267655308,29.39,73866.9,0.0,0.1864,0.00038,6.41972]
[1780267655493,29.39,73863.92,0.0,0.18524,0.00038,6.3948]
[1780267656469,29.39,73863.92,0.0,0.18524,0.00038,6.3948]
[1780267656570,29.39,73862.71,0.0,0.18477,0.00038,6.38445]
[1780267660526,29.38,73858.6,0.0,0.18317,0.00038,6.34973]
[1780267667574,29.38,73857.1,0.0,0.18257,0.00038,6.33651]
[1780267672609,29.37,73856.36,0.0,0.18226,0.00038,6.32982]
[1780267675630,29.37,73852.15,0.0,0.18067,0.00037,6.29472]
[1780267680665,29.37,73849.08,0.0,0.17951,0.00037,6.26907]
[1780267685701,29.37,73849.67,0.0,0.17971,0.00037,6.27366]
[1780267687714,29.37,73854.03,0.0,0.18134,0.00038,6.30953]
[1780267692750,29.36,73854.49,0.0,0.18148,0.00038,6.31276]
[1780267698042,29.36,73854.47,0.0,0.18146,0.00038,6.31224]
[1780267699471,29.36,73854.6,0.0,0.18149,0.00038,6.31297]
[1780267699678,29.36,73857.34,0.0,0.18252,0.00038,6.33546]
[1780267703578,29.36,73856.17,0.0,0.18206,0.00038,6.32538]
[1780267703617,29.36,73855.91,0.0,0.18195,0.00038,6.32309]
[1780267705622,29.36,73855.91,0.0,0.18195,0.00038,6.32295]
[1780267705840,29.35,73856.0,0.0,0.18198,0.00038,6.32356]
[1780267711882,29.35,73855.75,0.0,0.18162,0.00038,6.31018]
[1780267713858,29.35,73855.68,0.0,0.18159,0.00038,6.30946]
[1780267714156,29.35,73855.33,0.0,0.18145,0.00038,6.30631]
[1780267718931,29.35,73858.65,0.0,0.18268,0.00038,6.33336]
[1780267719652,29.34,73869.58,0.0,0.18682,0.00038,6.42305]
[1780267721647,29.34,73872.98,0.0,0.18809,0.00038,6.45047]
[1780267721785,29.34,73872.98,0.0,0.18809,0.00038,6.45047]
[1780267722715,29.34,73872.43,0.0,0.18787,0.00038,6.44566]
[1780267727675,29.33,73859.98,0.0,0.18306,0.00038,6.34169]
[1780267732698,29.33,73858.96,0.0,0.18265,0.00038,6.33267]
[1780267737711,29.32,73858.25,0.0,0.18235,0.00038,6.32608]
[1780267742723,29.32,73857.5,0.0,0.18203,0.00038,6.31916]
[1780267744645,29.32,73848.27,0.0,0.17855,0.00037,6.24235]
[1780267745557,29.32,73848.27,0.0,0.17855,0.00037,6.24235]
[1780267745659,29.32,73841.05,0.0,0.17587,0.00037,6.18244]
[1780267748145,29.32,73837.21,0.0,0.17447,0.00037,6.15072]
[1780267749152,29.32,73832.96,0.0,0.17292,0.00036,6.11554]
[1780267754439,29.32,73831.81,0.0,0.17251,0.00036,6.10621]
[1780267760228,29.32,73828.94,0.0,0.17146,0.00036,6.08224]
[1780267765263,29.31,73828.13,0.0,0.17111,0.00036,6.07434]
[1780267770299,29.31,73827.23,0.0,0.17074,0.00036,6.06571]
[1780267775334,29.3,73824.87,0.0,0.16962,0.00036,6.03454]
[1780267780370,29.3,73825.59,0.0,0.16984,0.00036,6.03969]
[1780267785406,29.29,73827.47,0.0,0.17049,0.00036,6.05448]
[1780267790439,29.29,73827.53,0.0,0.17047,0.00036,6.0541]
[1780267795475,29.28,73825.98,0.0,0.16987,0.00036,6.04043]
[1780267797488,29.28,73830.41,0.0,0.17146,0.00036,6.07695]
[1780267802524,29.28,73831.62,0.0,0.17186,0.00036,6.08599]
[1780267812594,29.27,73831.69,0.0,0.17179,0.00036,6.08445]
[1780267817629,29.26,73828.47,0.0,0.17058,0.00036,6.05667]
[1780267822664,29.26,73827.18,0.0,0.17007,0.00036,6.04509]
[1780267827699,29.25,73826.44,0.0,0.16977,0.00036,6.03814]
[1780267829714,29.25,73818.56,0.0,0.16692,0.00036,5.97215]
[1780267831727,29.25,73816.11,0.0,0.16582,0.00036,5.94106]
[1780267835756,29.25,73825.39,0.0,0.16915,0.00036,6.01835]
[1780267840790,29.25,73825.01,0.0,0.16898,0.00036,6.01457]
[1780267847840,29.24,73823.5,0.0,0.1684,0.00036,6.00115]
[1780267850861,29.24,73819.96,0.0,0.16712,0.00036,5.97128]
[1780267853556,29.24,73816.97,0.0,0.16604,0.00036,5.94621]
[1780267853746,29.24,73813.01,0.0,0.16463,0.00036,5.91311]
[1780267856528,29.24,73810.54,0.0,0.16375,0.00035,5.89253]
[1780267856616,29.24,73810.54,0.0,0.16376,0.00035,5.89257]
[1780267861939,29.24,73810.89,0.0,0.16389,0.00035,5.89569]
[1780267863798,29.24,73810.89,0.0,0.16389,0.00035,5.89569]
[1780267863810,29.24,73810.89,0.0,0.16389,0.00035,5.89569]
[1780267864758,29.24,73808.04,0.0,0.16289,0.00035,5.87209]
[1780267869824,29.24,73806.82,0.0,0.16247,0.00035,5.86224]
[1780267871897,29.24,73811.48,0.0,0.16413,0.00035,5.90138]
[1780267875476,29.25,73812.21,0.0,0.16439,0.00035,5.90754]
[1780267875928,29.25,73812.37,0.0,0.16445,0.00036,5.9089]
[1780267878476,29.24,73812.8,0.0,0.16459,0.00036,5.91222]
[1780267878564,29.24,73813.24,0.0,0.16475,0.00036,5.91591]
[1780267883090,29.24,73817.46,0.0,0.16625,0.00036,5.95115]
[1780267885362,29.24,73822.65,0.0,0.16811,0.00036,5.99429]
[1780267888502,29.24,73822.78,0.0,0.16815,0.00036,5.99521]
[1780267888535,29.24,73828.56,0.0,0.17023,0.00036,6.04334]
[1780267890887,29.24,73832.28,0.0,0.17157,0.00036,6.07404]
[1780267896673,29.24,73831.17,0.0,0.17091,0.00036,6.05336]
[1780267902870,29.23,73831.72,0.0,0.17107,0.00036,6.0571]
[1780267908265,29.22,73831.81,0.0,0.17105,0.00036,6.05667]
[1780267909271,29.22,73835.29,0.0,0.17232,0.00037,6.08552]
[1780267915586,29.22,73834.96,0.0,0.17213,0.00037,6.08135]
[1780267922364,29.21,73834.48,0.0,0.17189,0.00037,6.07593]
[1780267927398,29.2,73834.16,0.0,0.17173,0.00037,6.07227]
[1780267932433,29.2,73834.51,0.0,0.17182,0.00037,6.07419]
[1780267933439,29.2,73842.28,0.0,0.17466,0.00037,6.13872]
[1780267934447,29.2,73847.54,0.0,0.1766,0.00037,6.18222]
[1780267939481,29.19,73847.81,0.0,0.17663,0.00037,6.18281]
[1780267944574,29.18,73849.27,0.0,0.17709,0.00037,6.19324]
[1780267950560,29.17,73847.32,0.0,0.17627,0.00037,6.17493]
[1780267955866,29.16,73847.49,0.0,0.17604,0.00037,6.1642]
[1780267961636,29.15,73848.6,0.0,0.17637,0.00037,6.17155]
[1780267968035,29.14,73848.95,0.0,0.17644,0.00037,6.1732]
[1780267969693,29.13,73860.94,0.0,0.1809,0.00038,6.27193]
[1780267971710,29.13,73852.04,0.0,0.17752,0.00037,6.19717]
[1780267972950,29.13,73841.94,0.0,0.17374,0.00037,6.11247]
[1780267973317,29.13,73841.94,0.0,0.17374,0.00037,6.11247]
[1780267973329,29.13,73841.94,0.0,0.17374,0.00037,6.11247]
[1780267974038,29.13,73841.5,0.0,0.17356,0.00037,6.1085]
[1780267979048,29.12,73843.97,0.0,0.17443,0.00037,6.12815]
[1780267979051,29.12,73847.53,0.0,0.17575,0.00037,6.15764]
[1780267984055,29.11,73849.13,0.0,0.17629,0.00037,6.16973]
[1780267989055,29.1,73850.14,0.0,0.17659,0.00037,6.17652]
[1780267994082,29.1,73849.58,0.0,0.1763,0.00037,6.1702]
[1780267997089,29.09,73840.71,0.0,0.17295,0.00037,6.09471]
[1780268002094,29.08,73841.53,0.0,0.17321,0.00037,6.10061]
[1780268007099,29.08,73840.7,0.0,0.17285,0.00037,6.09252]
[1780268008076,29.07,73845.72,0.0,0.17469,0.00037,6.13411]
[1780268013076,29.07,73843.88,0.0,0.17374,0.00037,6.10712]
[1780268018087,29.06,73844.97,0.0,0.17409,0.00037,6.11501]
[1780268023099,29.06,73846.71,0.0,0.17468,0.00037,6.12829]
[1780268027110,29.05,73841.6,0.0,0.17273,0.00037,6.08414]
[1780268032118,29.04,73839.86,0.0,0.17204,0.00037,6.06848]
[1780268037144,29.04,73840.53,0.0,0.17224,0.00037,6.07309]
[1780268042151,29.03,73840.45,0.0,0.17216,0.00037,6.07139]
[1780268047170,29.03,73840.57,0.0,0.17216,0.00037,6.07138]
[1780268049009,29.03,73840.92,0.0,0.17228,0.00037,6.07411]
[1780268049110,29.02,73840.83,0.0,0.17224,0.00037,6.07315]
[1780268054116,29.02,73840.85,0.0,0.17221,0.00037,6.07249]
[1780268059133,29.01,73840.26,0.0,0.17195,0.00037,6.06652]
[1780268064150,29.01,73840.53,0.0,0.172,0.00037,6.06776]
[1780268069170,29.0,73839.78,0.0,0.17167,0.00037,6.06023]
[1780268074189,29.0,73839.06,0.0,0.17114,0.00037,6.04258]
[1780268079197,28.99,73839.08,0.0,0.1711,0.00037,6.04181]
[1780268084216,28.99,73839.74,0.0,0.1713,0.00037,6.04642]
[1780268089226,28.98,73840.87,0.0,0.17168,0.00037,6.05491]
[1780268094239,28.98,73839.88,0.0,0.17127,0.00037,6.04562]
[1780268099265,28.97,73839.43,0.0,0.17106,0.00037,6.04089]
[1780268104199,28.97,73845.33,0.0,0.17321,0.00037,6.08962]
[1780268109213,28.96,73842.81,0.0,0.17222,0.00037,6.06726]
[1780268114231,28.96,73842.47,0.0,0.17205,0.00037,6.06335]
[1780268119274,28.95,73839.48,0.0,0.1709,0.00037,6.03723]
[1780268124274,28.95,73839.1,0.0,0.17072,0.00037,6.03319]
[1780268129275,28.94,73840.41,0.0,0.17117,0.00037,6.04338]
[1780268134288,28.94,73840.92,0.0,0.17109,0.00037,6.03622]
[1780268139319,28.93,73841.0,0.0,0.17109,0.00037,6.03607]
[1780268144335,28.93,73841.12,0.0,0.1711,0.00037,6.03626]
[1780268147210,28.93,73828.95,0.0,0.16661,0.00036,5.93316]
[1780268148164,28.93,73821.55,0.0,0.16393,0.00036,5.87057]
[1780268153189,28.93,73820.15,0.0,0.16343,0.00036,5.85887]
[1780268158197,28.93,73821.19,0.0,0.16382,0.00036,5.86802]
[1780268162182,28.93,73827.7,0.0,0.16619,0.00036,5.92331]
[1780268167210,28.93,73827.81,0.0,0.16623,0.00036,5.92434]
[1780268172229,28.93,73828.36,0.0,0.16643,0.00036,5.92906]
[1780268177251,28.93,73828.58,0.0,0.16652,0.00036,5.931]
[1780268182269,28.93,73828.57,0.0,0.16652,0.00036,5.93101]
[1780268187295,28.93,73828.2,0.0,0.16639,0.00036,5.92804]
[1780268192305,28.93,73828.89,0.0,0.16642,0.00036,5.92339]
[1780268196292,28.93,73834.88,0.0,0.16862,0.00037,5.97403]
[1780268197193,28.93,73843.34,0.0,0.17173,0.00037,6.04528]
[1780268202213,28.93,73844.93,0.0,0.1723,0.00037,6.05807]
[1780268207231,28.93,73845.52,0.0,0.17248,0.00037,6.06225]
[1780268212258,28.92,73844.81,0.0,0.17218,0.00037,6.05548]
[1780268217259,28.92,73843.79,0.0,0.17177,0.00037,6.04608]
[1780268222272,28.91,73844.73,0.0,0.17208,0.00037,6.05314]
[1780268227290,28.91,73841.54,0.0,0.17086,0.00037,6.02544]
[1780268232303,28.91,73839.57,0.0,0.1701,0.00037,6.00811]
[1780268237318,28.9,73840.1,0.0,0.17027,0.00037,6.01189]
[1780268242344,28.9,73841.7,0.0,0.17082,0.00037,6.02448]
[1780268246228,28.89,73846.24,0.0,0.17247,0.00037,6.06211]
[1780268247279,28.89,73850.22,0.0,0.17395,0.00037,6.09544]
[1780268252296,28.89,73851.09,0.0,0.17401,0.00037,6.09116]
[1780268257319,28.88,73851.55,0.0,0.17412,0.00038,6.09379]
[1780268262327,28.87,73853.4,0.0,0.17476,0.00038,6.10811]
[1780268267341,28.87,73853.48,0.0,0.17473,0.00038,6.10752]
[1780268272365,28.86,73853.51,0.0,0.17469,0.00038,6.10652]
[1780268276332,28.85,73871.6,0.0,0.18152,0.00039,6.25756]
[1780268281335,28.84,73872.13,0.0,0.18165,0.00039,6.26031]
[1780268286348,28.83,73871.4,0.0,0.18127,0.00039,6.25207]
[1780268291362,28.82,73871.26,0.0,0.18112,0.00039,6.24887]
[1780268296365,28.81,73871.91,0.0,0.1813,0.00039,6.25278]
[1780268299414,28.81,73875.95,0.0,0.18283,0.00039,6.28604]
[1780268304432,28.8,73878.42,0.0,0.18374,0.00039,6.30569]
[1780268309450,28.8,73879.61,0.0,0.18417,0.00039,6.31514]
[1780268312315,28.8,73884.47,0.0,0.18584,0.00039,6.34522]
[1780268317316,28.8,73885.78,0.0,0.18634,0.00039,6.35588]
[1780268322330,28.79,73887.92,0.0,0.18716,0.00039,6.37338]
[1780268327330,28.79,73888.39,0.0,0.18732,0.00039,6.37679]
[1780268329666,28.79,73889.02,0.0,0.18755,0.00039,6.38172]
[1780268329720,28.79,73889.02,0.0,0.18755,0.00039,6.38172]
[1780268334770,28.79,73889.83,0.0,0.18784,0.00039,6.38789]
[1780268335373,28.79,73886.3,0.0,0.18645,0.00039,6.35817]
[1780268337063,28.78,73885.29,0.0,0.18605,0.00039,6.34956]
[1780268337282,28.78,73885.41,0.0,0.18609,0.00039,6.35048]
[1780268342317,28.78,73887.07,0.0,0.18672,0.00039,6.36389]
[1780268343773,28.78,73887.29,0.0,0.1868,0.00039,6.36564]
[1780268344331,28.78,73887.71,0.0,0.18696,0.00039,6.36906]
[1780268345339,28.78,73880.14,0.0,0.18399,0.00039,6.30539]
[1780268349407,28.78,73879.04,0.0,0.18356,0.00039,6.2961]
[1780268349937,28.78,73879.33,0.0,0.18367,0.00039,6.29853]
[1780268357422,28.78,73875.82,0.0,0.18231,0.00039,6.26916]
[1780268362458,28.78,73875.08,0.0,0.18204,0.00039,6.26317]
[1780268368760,28.78,73874.67,0.0,0.18189,0.00039,6.26004]
[1780268374557,28.78,73874.42,0.0,0.18158,0.00039,6.24751]
[1780268374624,28.78,73865.62,0.0,0.1782,0.00038,6.1734]
[1780268376555,28.79,73861.82,0.0,0.17676,0.00038,6.14154]
[1780268378750,28.79,73852.59,0.0,0.17328,0.00038,6.06392]
[1780268380143,28.79,73847.83,0.0,0.17151,0.00037,6.02398]
[1780268382231,28.79,73842.0,0.0,0.16934,0.00037,5.9746]
[1780268383640,28.79,73838.18,0.0,0.16793,0.00037,5.94219]
[1780268385858,28.79,73838.18,0.0,0.16793,0.00037,5.94213]
[1780268387386,28.79,73824.82,0.0,0.16305,0.00036,5.82879]
[1780268389441,28.79,73832.33,0.0,0.16579,0.00037,5.8927]
[1780268394447,28.79,73833.81,0.0,0.16633,0.00037,5.90532]
[1780268399485,28.79,73833.99,0.0,0.1664,0.00037,5.90688]
[1780268400616,28.79,73833.95,0.0,0.16639,0.00037,5.90655]
[1780268401174,28.79,73833.95,0.0,0.16639,0.00037,5.90655]
[1780268401396,28.79,73833.95,0.0,0.16639,0.00037,5.90655]
[1780268402887,28.79,73835.38,0.0,0.16691,0.00037,5.91868]
[1780268403015,28.79,73835.38,0.0,0.16691,0.00037,5.91868]
[1780268403039,28.79,73850.48,0.0,0.1725,0.00037,6.04636]
[1780268404350,28.79,73850.48,0.0,0.1725,0.00037,6.04636]
[1780268404359,28.79,73850.48,0.0,0.1725,0.00037,6.04636]
[1780268404495,28.79,73848.99,0.0,0.17194,0.00037,6.03358]
[1780268409504,28.79,73848.25,0.0,0.17163,0.00037,6.02668]
[1780268413858,28.78,73847.11,0.0,0.17118,0.00037,6.01635]
[1780268414447,28.78,73845.97,0.0,0.17075,0.00037,6.00656]
[1780268416492,28.78,73866.93,0.0,0.17866,0.00038,6.18353]
[1780268421525,28.77,73868.69,0.0,0.17928,0.00038,6.19727]
[1780268426555,28.77,73870.66,0.0,0.17999,0.00039,6.21286]
[1780268428448,28.77,73870.76,0.0,0.18002,0.00039,6.21354]
[1780268429162,28.77,73873.26,0.0,0.18098,0.00039,6.23445]
[1780268429259,28.77,73874.68,0.0,0.18152,0.00039,6.24623]
[1780268429582,28.77,73874.68,0.0,0.18152,0.00039,6.24623]
[1780268429939,28.77,73874.68,0.0,0.18152,0.00039,6.24625]
[1780268431666,28.77,73875.59,0.0,0.18187,0.00039,6.25393]
[1780268431671,28.77,73875.59,0.0,0.18187,0.00039,6.25393]
[1780268432525,28.76,73875.59,0.0,0.18164,0.00039,6.24317]
[1780268432851,28.76,73875.59,0.0,0.18164,0.00039,6.24317]
[1780268432861,28.76,73875.59,0.0,0.18164,0.00039,6.24317]
[1780268432960,28.76,73875.59,0.0,0.18164,0.00039,6.24303]
[1780268438052,28.76,73876.17,0.0,0.18184,0.00039,6.24741]
[1780268443091,28.76,73879.25,0.0,0.18299,0.00039,6.27247]
[1780268449079,28.75,73881.0,0.0,0.18359,0.00039,6.28525]
[1780268450152,28.75,73881.0,0.0,0.18359,0.00039,6.28525]
[1780268450159,28.74,73875.16,0.0,0.1813,0.00039,6.23585]
[1780268450782,28.74,73875.16,0.0,0.1813,0.00039,6.23585]
[1780268451093,28.74,73875.11,0.0,0.18128,0.00039,6.2353]
[1780268453043,28.74,73874.48,0.0,0.18103,0.00039,6.22986]
[1780268453075,28.74,73874.48,0.0,0.18103,0.00039,6.22986]
[1780268455302,28.74,73869.08,0.0,0.17894,0.00038,6.18414]
[1780268457314,28.74,73863.62,0.0,0.17685,0.00038,6.13808]
[1780268458319,28.74,73867.09,0.0,0.17818,0.00038,6.16737]
[1780268464472,28.73,73868.68,0.0,0.17872,0.00038,6.17934]
[1780268468214,28.73,73873.56,0.0,0.18055,0.00039,6.21948]
[1780268473248,28.72,73875.25,0.0,0.18113,0.00039,6.23212]
[1780268476881,28.71,73875.75,0.0,0.18128,0.00039,6.23533]
[1780268477551,28.71,73880.24,0.0,0.18301,0.00039,6.27288]
[1780268480545,28.71,73884.09,0.0,0.18452,0.00039,6.30537]
[1780268485555,28.71,73885.02,0.0,0.18488,0.00039,6.31309]
[1780268486518,28.71,73890.32,0.0,0.18696,0.0004,6.35763]
[1780268491564,28.71,73893.45,0.0,0.18819,0.0004,6.38358]
[1780268496575,28.71,73893.58,0.0,0.18799,0.0004,6.37349]
[1780268497415,28.71,73893.34,0.0,0.18789,0.0004,6.37137]
[1780268497567,28.7,73892.36,0.0,0.18749,0.0004,6.36302]
[1780268499498,28.7,73895.97,0.0,0.18892,0.0004,6.39315]
[1780268499906,28.7,73895.97,0.0,0.18892,0.0004,6.39315]
[1780268500564,28.7,73898.8,0.0,0.19005,0.0004,6.4168]
[1780268503412,28.7,73897.66,0.0,0.18958,0.0004,6.40699]
[1780268503594,28.7,73895.86,0.0,0.18885,0.0004,6.39175]
[1780268505472,28.7,73890.93,0.0,0.18688,0.0004,6.34997]
[1780268509762,28.7,73889.04,0.0,0.18612,0.00039,6.33387]
[1780268510511,28.7,73889.02,0.0,0.18611,0.00039,6.33366]
[1780268513528,28.7,73894.61,0.0,0.18832,0.0004,6.38054]
[1780268514533,28.7,73901.8,0.0,0.19119,0.0004,6.44077]
[1780268519570,28.69,73905.87,0.0,0.19279,0.0004,6.47402]
[1780268522590,28.69,73909.22,0.0,0.19411,0.00041,6.50139]
[1780268522707,28.69,73909.22,0.0,0.19411,0.00041,6.50139]
[1780268523599,28.69,73910.03,0.0,0.19443,0.00041,6.50792]
[1780268524171,28.69,73910.03,0.0,0.19443,0.00041,6.50792]
[1780268524178,28.69,73910.03,0.0,0.19443,0.00041,6.50792]
[1780268526218,28.68,73910.52,0.0,0.1946,0.00041,6.51152]
[1780268526230,28.68,73910.52,0.0,0.1946,0.00041,6.51152]
[1780268528649,28.68,73906.98,0.0,0.19313,0.0004,6.4812]
[1780268530321,28.68,73907.78,0.0,0.19345,0.0004,6.48769]
[1780268530345,28.68,73907.78,0.0,0.19345,0.0004,6.48769]
[1780268530350,28.68,73907.78,0.0,0.19345,0.0004,6.48769]
[1780268534434,28.67,73906.82,0.0,0.19302,0.0004,6.47881]
[1780268534441,28.67,73906.82,0.0,0.19302,0.0004,6.47881]
[1780268534451,28.67,73906.82,0.0,0.19302,0.0004,6.47881]
[1780268539476,28.67,73908.61,0.0,0.19369,0.00041,6.49276]
[1780268542671,28.66,73911.47,0.0,0.19481,0.00041,6.51584]
[1780268542677,28.66,73911.47,0.0,0.19481,0.00041,6.51584]
[1780268542771,28.66,73912.67,0.0,0.1953,0.00041,6.52586]
[1780268548053,28.65,73913.68,0.0,0.19564,0.00041,6.5329]
[1780268551430,28.65,73913.68,0.0,0.19563,0.00041,6.53266]
[1780268551533,28.65,73915.66,0.0,0.19619,0.00041,6.53814]
[1780268552221,28.65,73915.66,0.0,0.19619,0.00041,6.53814]
[1780268552353,28.65,73915.66,0.0,0.19619,0.00041,6.53814]
[1780268552575,28.65,73928.23,0.0,0.20136,0.00042,6.64255]
[1780268552743,28.65,73928.23,0.0,0.20136,0.00042,6.64255]
[1780268552795,28.65,73928.23,0.0,0.20136,0.00042,6.64255]
[1780268552909,28.65,73928.23,0.0,0.20136,0.00042,6.64255]
[1780268552955,28.65,73928.23,0.0,0.20136,0.00042,6.64255]
[1780268553027,28.65,73928.23,0.0,0.20136,0.00042,6.64255]
[1780268553043,28.65,73931.72,0.0,0.2028,0.00042,6.67134]
[1780268553834,28.65,73931.72,0.0,0.2028,0.00042,6.67134]
[1780268554745,28.65,73932.6,0.0,0.20317,0.00042,6.67863]
[1780268555834,28.64,73928.99,0.0,0.20165,0.00042,6.64831]
[1780268556841,28.64,73923.77,0.0,0.19948,0.00041,6.60477]
[1780268558347,28.64,73923.77,0.0,0.19948,0.00041,6.60477]
[1780268558584,28.64,73924.61,0.0,0.19983,0.00041,6.6119]
[1780268561062,28.64,73932.81,0.0,0.20323,0.00042,6.67979]
[1780268563891,28.64,73929.41,0.0,0.20181,0.00042,6.65155]
[1780268565336,28.64,73929.41,0.0,0.20181,0.00042,6.65155]
[1780268565609,28.64,73923.63,0.0,0.19942,0.00041,6.60359]
[1780268570639,28.64,73923.25,0.0,0.19923,0.00041,6.59984]
[1780268572623,28.64,73928.15,0.0,0.20123,0.00042,6.63997]
[1780268575390,28.64,73927.96,0.0,0.20115,0.00042,6.6384]
[1780268575658,28.64,73929.53,0.0,0.2018,0.00042,6.65143]
[1780268576620,28.64,73935.97,0.0,0.20449,0.00042,6.70476]
[1780268581623,28.63,73937.75,0.0,0.20522,0.00042,6.71911]
[1780268584660,28.63,73943.01,0.0,0.20741,0.00042,6.7621]
[1780268589157,28.63,73940.69,0.0,0.20641,0.00042,6.74244]
[1780268589566,28.63,73939.26,0.0,0.2058,0.00042,6.73052]
[1780268590668,28.63,73929.37,0.0,0.20166,0.00042,6.64851]
[1780268595730,28.63,73930.99,0.0,0.20233,0.00042,6.6619]
[1780268599651,28.63,73937.68,0.0,0.20512,0.00042,6.71715]
[1780268600622,28.63,73940.99,0.0,0.20651,0.00042,6.7444]
[1780268602068,28.62,73941.71,0.0,0.20681,0.00042,6.75022]
[1780268602632,28.62,73943.13,0.0,0.2074,0.00042,6.7618]
[1780268603667,28.62,73950.5,0.0,0.21052,0.00043,6.82229]
[1780268603764,28.62,73950.5,0.0,0.21052,0.00043,6.82229]
[1780268604099,28.62,73950.5,0.0,0.21052,0.00043,6.82229]
[1780268604196,28.62,73950.5,0.0,0.21052,0.00043,6.82229]
[1780268604534,28.62,73950.5,0.0,0.21052,0.00043,6.82229]
[1780268604547,28.62,73967.77,0.0,0.21796,0.00044,6.96306]
[1780268604881,28.62,73967.77,0.0,0.21796,0.00044,6.96306]
[1780268605410,28.62,73967.77,0.0,0.21796,0.00044,6.96306]
[1780268605526,28.62,73967.77,0.0,0.21796,0.00044,6.96306]
[1780268605609,28.62,73979.34,0.0,0.22302,0.00044,7.05648]
[1780268607313,28.62,73979.74,0.0,0.2232,0.00044,7.05961]
[1780268607350,28.62,73979.74,0.0,0.2232,0.00044,7.05961]
[1780268607654,28.62,73979.74,0.0,0.2232,0.00044,7.05961]
[1780268607697,28.62,73979.74,0.0,0.2232,0.00044,7.05961]
[1780268607427,28.62,73991.32,0.0,0.22833,0.00045,7.15218]
[1780268608218,28.62,73991.32,0.0,0.22833,0.00045,7.15209]
[1780268612247,28.62,73996.35,0.0,0.23035,0.00045,7.18127]
[1780268613268,28.62,73996.35,0.0,0.23035,0.00045,7.18127]
[1780268613618,28.62,74000.72,0.0,0.23231,0.00045,7.21574]
[1780268614610,28.62,74005.0,0.0,0.23424,0.00045,7.24947]
[1780268616437,28.62,74003.84,0.0,0.23372,0.00045,7.24029]
[1780268616445,28.62,74003.84,0.0,0.23372,0.00045,7.24029]
[1780268616600,28.62,74006.34,0.0,0.23485,0.00045,7.25993]
[1780268617685,28.61,74011.13,0.0,0.23703,0.00046,7.29743]
[1780268621535,28.61,74006.0,0.0,0.23467,0.00045,7.25681]
[1780268623162,28.61,74006.55,0.0,0.23491,0.00045,7.26108]
[1780268623348,28.61,74009.07,0.0,0.23606,0.00046,7.2808]
[1780268627353,28.61,74012.1,0.0,0.23743,0.00046,7.30435]
[1780268627770,28.61,74012.1,0.0,0.23743,0.00046,7.30435]
[1780268627827,28.61,74012.1,0.0,0.23743,0.00046,7.30435]
[1780268628396,28.61,74012.1,0.0,0.23743,0.00046,7.30435]
[1780268628464,28.61,74012.1,0.0,0.23743,0.00046,7.30435]
[1780268628498,28.61,74012.1,0.0,0.23743,0.00046,7.30435]
[1780268628705,28.61,74025.75,0.0,0.24371,0.00046,7.4103]
[1780268628856,28.61,74025.75,0.0,0.24371,0.00046,7.4103]
[1780268629264,28.61,74025.75,0.0,0.24371,0.00046,7.4103]
[1780268629520,28.61,74032.47,0.0,0.24683,0.00047,7.46177]
[1780268631960,28.61,74032.92,0.0,0.24703,0.00047,7.46508]
[1780268632006,28.61,74032.92,0.0,0.24703,0.00047,7.46508]
[1780268632753,28.61,74032.36,0.0,0.24676,0.00047,7.46073]
[1780268633259,28.61,74032.36,0.0,0.24676,0.00047,7.46073]
[1780268634659,28.61,74032.51,0.0,0.24683,0.00047,7.4618]
[1780268634706,28.61,74032.51,0.0,0.24683,0.00047,7.4618]
[1780268634651,28.61,74058.86,0.0,0.25928,0.00048,7.66035]
[1780268635403,28.61,74058.86,0.0,0.25928,0.00048,7.66035]
[1780268635756,28.61,74058.86,0.0,0.25928,0.00048,7.66035]
[1780268635421,28.61,74059.02,0.0,0.25936,0.00048,7.66153]
[1780268635797,28.61,74059.02,0.0,0.25936,0.00048,7.66153]
[1780268636430,28.61,74062.61,0.0,0.26108,0.00048,7.68805]
[1780268637337,28.61,74062.61,0.0,0.26108,0.00048,7.68805]
[1780268637433,28.6,74063.18,0.0,0.26135,0.00048,7.69214]
[1780268641460,28.6,74073.63,0.0,0.26636,0.00049,7.76812]
[1780268642472,28.58,74064.25,0.0,0.2617,0.00048,7.69753]
[1780268643670,28.58,74090.66,0.0,0.27456,0.00049,7.88848]
[1780268644038,28.58,74090.66,0.0,0.27456,0.00049,7.88848]
[1780268644486,28.58,74090.59,0.0,0.27453,0.00049,7.88804]
[1780268645122,28.58,74090.59,0.0,0.27453,0.00049,7.88804]
[1780268645129,28.58,74090.59,0.0,0.27453,0.00049,7.88804]
[1780268645707,28.58,74090.59,0.0,0.27453,0.00049,7.88804]
[1780268645679,28.57,74077.83,0.0,0.26818,0.00049,7.79528]
[1780268645941,28.57,74077.83,0.0,0.26818,0.00049,7.79528]
[1780268645980,28.57,74077.83,0.0,0.26818,0.00049,7.79528]
[1780268646499,28.56,74077.24,0.0,0.26779,0.00049,7.78953]
[1780268647631,28.56,74077.24,0.0,0.26779,0.00049,7.78953]
[1780268647636,28.56,74077.24,0.0,0.26779,0.00049,7.78953]
[1780268647719,28.55,74055.79,0.0,0.25742,0.00048,7.63148]
[1780268649194,28.55,74055.83,0.0,0.25744,0.00048,7.63169]
[1780268649627,28.55,74055.83,0.0,0.25744,0.00048,7.63169]
[1780268649729,28.55,74051.13,0.0,0.25519,0.00048,7.59644]
[1780268650589,28.55,74046.43,0.0,0.25296,0.00047,7.56098]
[1780268651708,28.55,74043.31,0.0,0.25148,0.00047,7.53735]
[1780268653746,28.55,74043.22,0.0,0.25144,0.00047,7.53667]
[1780268653621,28.55,74062.16,0.0,0.26046,0.00048,7.67863]
[1780268654774,28.55,74053.47,0.0,0.25631,0.00048,7.61405]
[1780268655816,28.55,74053.43,0.0,0.25628,0.00048,7.61364]
[1780268655833,28.55,74053.43,0.0,0.25628,0.00048,7.61364]
[1780268656570,28.55,74058.84,0.0,0.25887,0.00048,7.65407]
[1780268657604,28.55,74065.76,0.0,0.2622,0.00048,7.70531]
[1780268660285,28.55,74065.64,0.0,0.26214,0.00048,7.70438]
[1780268660597,28.55,74057.79,0.0,0.25837,0.00048,7.64621]
[1780268661606,28.55,74044.9,0.0,0.25223,0.00047,7.54937]
[1780268662306,28.55,74044.9,0.0,0.25223,0.00047,7.54937]
[1780268662611,28.55,74032.62,0.0,0.24646,0.00047,7.45581]
[1780268662860,28.55,74021.76,0.0,0.24141,0.00046,7.37197]
[1780268664626,28.55,74022.25,0.0,0.24163,0.00046,7.3756]
[1780268665455,28.55,74022.25,0.0,0.24163,0.00046,7.3756]
[1780268665719,28.55,74022.25,0.0,0.24163,0.00046,7.3756]
[1780268665764,28.55,74013.99,0.0,0.23782,0.00046,7.31117]
[1780268666421,28.55,74013.99,0.0,0.23782,0.00046,7.31117]
[1780268666459,28.55,74013.99,0.0,0.23782,0.00046,7.31117]
[1780268666684,28.55,73991.48,0.0,0.22762,0.00045,7.13305]
[1780268668683,28.55,73990.68,0.0,0.22725,0.00045,7.12635]
[1780268669325,28.55,73990.68,0.0,0.22725,0.00045,7.12635]
[1780268669341,28.55,73990.68,0.0,0.22725,0.00045,7.12635]
[1780268669691,28.55,73988.08,0.0,0.22608,0.00045,7.10548]
[1780268670778,28.55,73976.29,0.0,0.22086,0.00044,7.01047]
[1780268671737,28.55,73972.2,0.0,0.21885,0.00044,6.96683]
[1780268675710,28.55,73968.61,0.0,0.21731,0.00044,6.93817]
[1780268679738,28.55,73965.34,0.0,0.2159,0.00043,6.91189]
[1780268680799,28.55,73958.22,0.0,0.21282,0.00043,6.8537]
[1780268683765,28.55,73965.01,0.0,0.21578,0.00043,6.90953]
[1780268687793,28.56,73969.37,0.0,0.21768,0.00044,6.94515]
[1780268690814,28.56,73975.57,0.0,0.2204,0.00044,6.99552]
[1780268691824,28.56,73967.96,0.0,0.21707,0.00044,6.93367]
[1780268692828,28.56,73963.86,0.0,0.21528,0.00043,6.90025]
[1780268693836,28.56,73958.62,0.0,0.21302,0.00043,6.85743]
[1780268698861,28.56,73961.32,0.0,0.2142,0.00043,6.87993]
[1780268702787,28.56,73966.7,0.0,0.21655,0.00044,6.92405]
[1780268703839,28.56,73972.68,0.0,0.21916,0.00044,6.97268]
[1780268708840,28.56,73973.75,0.0,0.21963,0.00044,6.98139]
[1780268711860,28.56,73970.17,0.0,0.21808,0.00044,6.95264]
[1780268712811,28.56,73959.21,0.0,0.21331,0.00043,6.86305]
[1780268717815,28.56,73958.75,0.0,0.21309,0.00043,6.85885]
[1780268722860,28.56,73959.59,0.0,0.21343,0.00043,6.86536]
[1780268722863,28.56,73967.59,0.0,0.21691,0.00044,6.93076]
[1780268724825,28.56,73956.63,0.0,0.21216,0.00043,6.84106]
[1780268725601,28.56,73956.63,0.0,0.21216,0.00043,6.84106]
[1780268725758,28.56,73956.63,0.0,0.21216,0.00043,6.84106]
[1780268725799,28.56,73956.63,0.0,0.21216,0.00043,6.84106]
[1780268725827,28.56,73956.83,0.0,0.21225,0.00043,6.8428]
[1780268725960,28.56,73956.83,0.0,0.21225,0.00043,6.8428]
[1780268726450,28.56,73940.67,0.0,0.20535,0.00042,6.70949]
[1780268727380,28.56,73934.68,0.0,0.20284,0.00042,6.65986]
[1780268729412,28.56,73930.37,0.0,0.20105,0.00042,6.62429]
[1780268730969,28.56,73930.37,0.0,0.20105,0.00042,6.62429]
[1780268730985,28.56,73930.37,0.0,0.20105,0.00042,6.62429]
[1780268731764,28.56,73927.3,0.0,0.19957,0.00042,6.58849]
[1780268733752,28.56,73930.57,0.0,0.20095,0.00042,6.61618]
[1780268738902,28.57,73929.03,0.0,0.20036,0.00042,6.60437]
[1780268742840,28.57,73923.15,0.0,0.19797,0.00041,6.55618]
[1780268744780,28.58,73918.21,0.0,0.19594,0.00041,6.51508]
[1780268746794,28.58,73914.9,0.0,0.1946,0.00041,6.48767]
[1780268751814,28.58,73914.64,0.0,0.19453,0.00041,6.48623]
[1780268751856,28.58,73918.94,0.0,0.19631,0.00041,6.52243]
[1780268755887,28.59,73914.17,0.0,0.19438,0.00041,6.48306]
[1780268760956,28.59,73913.52,0.0,0.19415,0.00041,6.47832]
[1780268761753,28.59,73916.77,0.0,0.19548,0.00041,6.50554]
[1780268766818,28.59,73919.56,0.0,0.19661,0.00041,6.52863]
[1780268771895,28.59,73918.04,0.0,0.19597,0.00041,6.51553]
[1780268776949,28.58,73918.64,0.0,0.1962,0.00041,6.52022]
[1780268781329,28.58,73921.27,0.0,0.19727,0.00041,6.54193]
[1780268781612,28.58,73921.27,0.0,0.19727,0.00041,6.54193]
[1780268781931,28.58,73926.81,0.0,0.19955,0.00042,6.58809]
[1780268783777,28.58,73934.2,0.0,0.20264,0.00042,6.64966]
[1780268784633,28.58,73934.2,0.0,0.20264,0.00042,6.64966]
[1780268789650,28.58,73933.22,0.0,0.20222,0.00042,6.64144]
[1780268794670,28.58,73936.08,0.0,0.2032,0.00042,6.65465]
[1780268797862,28.58,73932.22,0.0,0.20158,0.00042,6.62246]
[1780268802933,28.58,73932.44,0.0,0.20167,0.00042,6.62431]
[1780268807941,28.58,73933.09,0.0,0.20195,0.00042,6.62979]
[1780268812964,28.58,73930.19,0.0,0.20074,0.00042,6.60575]
[1780268817937,28.58,73924.43,0.0,0.19836,0.00041,6.55803]
[1780268818867,28.59,73916.72,0.0,0.19519,0.00041,6.49362]
[1780268821765,28.59,73917.61,0.0,0.19557,0.00041,6.50138]
[1780268821873,28.59,73936.76,0.0,0.20353,0.00042,6.66118]
[1780268822148,28.59,73936.76,0.0,0.20353,0.00042,6.66118]
[1780268822328,28.59,73936.76,0.0,0.20353,0.00042,6.66118]
[1780268822485,28.59,73936.76,0.0,0.20353,0.00042,6.66118]
[1780268822582,28.59,73936.76,0.0,0.20353,0.00042,6.66118]
[1780268822779,28.59,73937.22,0.0,0.20373,0.00042,6.66509]
[1780268823786,28.59,73959.49,0.0,0.21323,0.00043,6.84872]
[1780268824466,28.59,73959.49,0.0,0.21323,0.00043,6.84872]
[1780268824969,28.59,73959.49,0.0,0.21323,0.00043,6.84872]
[1780268824793,28.59,73957.45,0.0,0.21235,0.00043,6.83196]
[1780268825801,28.59,73957.68,0.0,0.21245,0.00043,6.8338]
[1780268828547,28.59,73958.09,0.0,0.21262,0.00043,6.83706]
[1780268828822,28.59,73958.32,0.0,0.21271,0.00043,6.8389]
[1780268830593,28.59,73957.85,0.0,0.21251,0.00043,6.835]
[1780268830926,28.59,73956.0,0.0,0.21171,0.00043,6.81979]
[1780268835930,28.59,73957.99,0.0,0.21256,0.00043,6.83594]
[1780268840990,28.58,73959.16,0.0,0.21305,0.00043,6.84523]
[1780268844926,28.58,73956.76,0.0,0.212,0.00043,6.82531]
[1780268844967,28.58,73956.76,0.0,0.212,0.00043,6.82526]
[1780268849970,28.58,73954.15,0.0,0.21086,0.00043,6.80363]
[1780268855011,28.58,73952.21,0.0,0.20981,0.00043,6.77707]
[1780268855212,28.58,73951.7,0.0,0.20959,0.00043,6.77286]
[1780268856011,28.58,73951.7,0.0,0.20959,0.00043,6.77286]
[1780268857267,28.58,73952.85,0.0,0.21008,0.00043,6.78232]
[1780268858025,28.58,73952.09,0.0,0.20976,0.00043,6.77605]
[1780268862101,28.58,73952.55,0.0,0.20995,0.00043,6.77979]
[1780268862413,28.58,73951.94,0.0,0.20969,0.00043,6.77476]
[1780268864003,28.58,73941.85,0.0,0.20539,0.00042,6.69145]
[1780268869102,28.58,73941.6,0.0,0.20527,0.00042,6.68913]
[1780268875887,28.58,73941.22,0.0,0.2051,0.00042,6.68569]
[1780268875945,28.58,73941.15,0.0,0.20506,0.00042,6.68503]
[1780268876420,28.58,73935.26,0.0,0.20259,0.00042,6.63626]
[1780268880871,28.58,73929.67,0.0,0.20028,0.00042,6.5904]
[1780268882195,28.58,73924.09,0.0,0.19796,0.00041,6.5439]
[1780268885989,28.58,73919.78,0.0,0.19621,0.00041,6.50835]
[1780268886208,28.58,73919.78,0.0,0.19621,0.00041,6.50835]
[1780268886521,28.58,73909.44,0.0,0.19199,0.00041,6.42178]
[1780268892265,28.59,73911.99,0.0,0.19304,0.00041,6.44344]
[1780268897360,28.59,73910.88,0.0,0.19259,0.00041,6.43421]
[1780268897804,28.59,73910.88,0.0,0.19259,0.00041,6.43421]
[1780268903658,28.59,73913.78,0.0,0.19378,0.00041,6.45864]
[1780268908686,28.59,73913.2,0.0,0.19357,0.00041,6.4544]
[1780268911074,28.59,73910.29,0.0,0.19216,0.00041,6.41934]
[1780268912823,28.59,73909.94,0.0,0.19202,0.00041,6.41644]
[1780268913058,28.59,73909.94,0.0,0.19202,0.00041,6.41644]
[1780268914004,28.59,73898.7,0.0,0.18749,0.0004,6.32193]
[1780268915014,28.59,73894.01,0.0,0.18562,0.0004,6.28251]
[1780268915123,28.59,73894.01,0.0,0.18562,0.0004,6.28251]
[1780268915134,28.59,73894.01,0.0,0.18562,0.0004,6.28251]
[1780268916045,28.59,73891.98,0.0,0.18482,0.0004,6.26538]
[1780268916650,28.59,73891.98,0.0,0.18482,0.0004,6.26538]
[1780268917064,28.59,73889.94,0.0,0.18401,0.0004,6.24818]
[1780268919024,28.59,73886.39,0.0,0.18262,0.00039,6.21828]
[1780268920965,28.6,73882.65,0.0,0.18116,0.00039,6.18683]
[1780268925989,28.6,73882.99,0.0,0.18132,0.00039,6.19031]
[1780268931047,28.6,73883.11,0.0,0.18138,0.00039,6.19175]
[1780268932012,28.6,73894.05,0.0,0.18572,0.0004,6.28449]
[1780268937060,28.6,73896.93,0.0,0.18687,0.0004,6.30883]
[1780268942132,28.6,73897.05,0.0,0.18691,0.0004,6.3098]
[1780268943418,28.6,73896.85,0.0,0.18683,0.0004,6.3081]
[1780268944098,28.6,73881.34,0.0,0.1807,0.00039,6.1769]
[1780268945014,28.6,73873.5,0.0,0.17765,0.00039,6.11043]
[1780268948114,28.6,73869.6,0.0,0.17614,0.00039,6.07743]
[1780268950102,28.6,73863.34,0.0,0.17375,0.00038,6.02432]
[1780268955127,28.61,73860.75,0.0,0.17278,0.00038,6.0027]
[1780268956046,28.61,73855.66,0.0,0.17085,0.00038,5.95944]
[1780268961090,28.61,73855.36,0.0,0.17076,0.00038,5.95739]
[1780268966094,28.61,73855.45,0.0,0.17082,0.00038,5.95878]
[1780268968243,28.61,73858.98,0.0,0.17216,0.00038,5.98892]
[1780268970044,28.61,73853.5,0.0,0.17008,0.00038,5.94211]
[1780268971767,28.61,73853.89,0.0,0.17,0.00038,5.93465]
[1780268971778,28.61,73853.89,0.0,0.17,0.00038,5.93465]
[1780268971958,28.61,73854.47,0.0,0.17022,0.00038,5.93957]
[1780268976538,28.61,73854.39,0.0,0.17018,0.00038,5.93881]
[1780268976543,28.61,73854.39,0.0,0.17018,0.00038,5.93881]
[1780268977001,28.61,73858.58,0.0,0.17177,0.00038,5.97447]
[1780268977668,28.61,73858.58,0.0,0.17177,0.00038,5.97447]
[1780268977762,28.61,73858.58,0.0,0.17177,0.00038,5.97447]
[1780268977941,28.61,73865.21,0.0,0.1743,0.00038,6.03086]
[1780268979889,28.61,73869.42,0.0,0.17591,0.00039,6.06661]
[1780268980528,28.61,73869.42,0.0,0.17591,0.00039,6.06661]
[1780268981000,28.61,73870.04,0.0,0.17615,0.00039,6.07184]
[1780268984466,28.61,73870.91,0.0,0.17648,0.00039,6.07913]
[1780268984925,28.61,73871.04,0.0,0.17653,0.00039,6.0802]
[1780268985931,28.61,73874.86,0.0,0.17802,0.00039,6.11283]
[1780268986845,28.61,73874.86,0.0,0.17802,0.00039,6.11283]
[1780268986941,28.61,73882.77,0.0,0.18111,0.00039,6.18007]
[1780268992855,28.61,73883.26,0.0,0.18131,0.00039,6.18444]
[1780269000045,28.62,73879.77,0.0,0.18,0.00039,6.15595]
[1780269003066,28.62,73883.12,0.0,0.1813,0.00039,6.18407]
[1780269005081,28.62,73892.36,0.0,0.18494,0.0004,6.26201]
[1780269010116,28.62,73894.35,0.0,0.18573,0.0004,6.27882]
[1780269015153,28.62,73894.74,0.0,0.18588,0.0004,6.28204]
[1780269020188,28.62,73893.44,0.0,0.18536,0.0004,6.27101]
[1780269025226,28.61,73894.0,0.0,0.18558,0.0004,6.27564]
[1780269027668,28.61,73873.7,0.0,0.1776,0.00039,6.10369]
[1780269028521,28.61,73870.37,0.0,0.17631,0.00039,6.0754]
[1780269031274,28.62,73863.94,0.0,0.17363,0.00038,6.01042]
[1780269036542,28.62,73863.42,0.0,0.17345,0.00038,6.00638]
[1780269042351,28.62,73864.57,0.0,0.17386,0.00038,6.0155]
[1780269048645,28.61,73865.74,0.0,0.17428,0.00038,6.02495]
[1780269054434,28.61,73864.2,0.0,0.17365,0.00038,6.01079]
[1780269059806,28.6,73862.5,0.0,0.17297,0.00038,5.99586]
[1780269061095,28.6,73862.22,0.0,0.17286,0.00038,5.99338]
[1780269061106,28.6,73862.22,0.0,0.17286,0.00038,5.99338]
[1780269061136,28.6,73856.0,0.0,0.17049,0.00038,5.94023]
[1780269063042,28.6,73853.94,0.0,0.16971,0.00038,5.92265]
[1780269063166,28.6,73854.01,0.0,0.16974,0.00038,5.92325]
[1780269065249,28.6,73860.08,0.0,0.17204,0.00038,5.97496]
[1780269066528,28.6,73864.6,0.0,0.17377,0.00038,6.01357]
[1780269070554,28.6,73867.92,0.0,0.17503,0.00038,6.0415]
[1780269071561,28.6,73871.64,0.0,0.17646,0.00039,6.07303]
[1780269076596,28.6,73872.66,0.0,0.17683,0.00039,6.08121]
[1780269078097,28.6,73872.66,0.0,0.17683,0.00039,6.08121]
[1780269078191,28.6,73872.66,0.0,0.17683,0.00039,6.08121]
[1780269083909,28.59,73871.01,0.0,0.17616,0.00039,6.06642]
[1780269087673,28.59,73857.32,0.0,0.1709,0.00038,5.94938]
[1780269089284,28.59,73853.41,0.0,0.16942,0.00038,5.91604]
[1780269094721,28.59,73851.88,0.0,0.16862,0.00038,5.89231]
[1780269099757,28.59,73850.7,0.0,0.16818,0.00038,5.88235]
[1780269100763,28.59,73847.09,0.0,0.16683,0.00037,5.85158]
[1780269102786,28.59,73846.22,0.0,0.16651,0.00037,5.84422]
[1780269102800,28.59,73846.22,0.0,0.16651,0.00037,5.84422]
[1780269103157,28.59,73845.29,0.0,0.16616,0.00037,5.83643]
[1780269105482,28.59,73844.11,0.0,0.16573,0.00037,5.82651]
[1780269105601,28.59,73844.11,0.0,0.16573,0.00037,5.82651]
[1780269107814,28.6,73836.93,0.0,0.16308,0.00037,5.76539]
[1780269109828,28.6,73829.95,0.0,0.16054,0.00036,5.70612]
[1780269114865,28.6,73827.92,0.0,0.15985,0.00036,5.69002]
[1780269119904,28.61,73827.46,0.0,0.15975,0.00036,5.68761]
[1780269122178,28.61,73834.46,0.0,0.16233,0.00037,5.74783]
[1780269127957,28.62,73836.53,0.0,0.16313,0.00037,5.76642]
[1780269131240,28.62,73843.35,0.0,0.16567,0.00037,5.82497]
[1780269137020,28.62,73841.53,0.0,0.16501,0.00037,5.80989]
[1780269138603,28.62,73841.5,0.0,0.165,0.00037,5.80972]
[1780269139240,28.62,73835.47,0.0,0.16278,0.00037,5.75837]
[1780269140320,28.62,73832.03,0.0,0.16153,0.00037,5.72915]
[1780269145410,28.63,73830.51,0.0,0.16101,0.00036,5.7171]
[1780269147311,28.63,73825.54,0.0,0.15922,0.00036,5.67511]
[1780269152228,28.64,73822.12,0.0,0.15781,0.00036,5.63644]
[1780269152927,28.64,73822.12,0.0,0.15781,0.00036,5.63644]
[1780269153225,28.64,73822.55,0.0,0.15798,0.00036,5.64041]
[1780269158257,28.64,73821.58,0.0,0.15768,0.00036,5.63338]
[1780269163287,28.65,73823.14,0.0,0.15831,0.00036,5.6483]
[1780269168301,28.66,73823.1,0.0,0.15837,0.00036,5.64952]
[1780269168964,28.66,73823.41,0.0,0.15849,0.00036,5.65247]
[1780269169346,28.66,73823.55,0.0,0.15855,0.00036,5.65398]
[1780269170355,28.66,73829.58,0.0,0.16074,0.00036,5.70528]
[1780269171336,28.66,73836.18,0.0,0.16316,0.00037,5.76168]
[1780269174167,28.67,73837.22,0.0,0.16355,0.00037,5.77069]
[1780269174307,28.67,73837.95,0.0,0.16382,0.00037,5.77695]
[1780269179330,28.67,73841.29,0.0,0.16507,0.00037,5.80577]
[1780269184367,28.67,73841.61,0.0,0.16521,0.00037,5.80882]
[1780269189480,28.67,73843.24,0.0,0.16583,0.00037,5.82325]
[1780269194481,28.67,73846.38,0.0,0.16702,0.00037,5.85035]
[1780269199565,28.67,73845.37,0.0,0.16665,0.00037,5.8419]
[1780269204710,28.68,73846.01,0.0,0.1669,0.00037,5.84753]
[1780269207323,28.68,73852.8,0.0,0.16944,0.00038,5.90531]
[1780269212324,28.68,73853.83,0.0,0.16959,0.00038,5.90314]
[1780269217394,28.67,73854.28,0.0,0.16976,0.00038,5.90685]
[1780269222452,28.67,73854.86,0.0,0.16997,0.00038,5.91161]
[1780269224422,28.67,73860.2,0.0,0.17199,0.00038,5.95694]
[1780269229487,28.67,73858.46,0.0,0.17132,0.00038,5.94183]
[1780269234533,28.67,73858.2,0.0,0.1712,0.00038,5.93935]
[1780269238562,28.67,73861.65,0.0,0.1725,0.00038,5.96829]
[1780269242395,28.67,73855.38,0.0,0.17011,0.00038,5.91473]
[1780269247387,28.67,73851.86,0.0,0.16878,0.00038,5.88475]
[1780269252402,28.67,73851.02,0.0,0.16846,0.00038,5.87762]
[1780269255434,28.67,73854.83,0.0,0.1699,0.00038,5.90999]
[1780269260454,28.67,73858.13,0.0,0.17114,0.00038,5.93787]
[1780269265522,28.66,73855.45,0.0,0.17011,0.00038,5.91483]
[1780269267554,28.66,73851.92,0.0,0.16878,0.00038,5.8848]
[1780269270534,28.66,73847.23,0.0,0.16703,0.00037,5.84501]
[1780269271460,28.67,73844.36,0.0,0.16573,0.00037,5.80987]
[1780269273372,28.67,73840.97,0.0,0.16448,0.00037,5.78124]
[1780269276463,28.67,73836.39,0.0,0.16281,0.00037,5.74272]
[1780269279415,28.67,73832.84,0.0,0.16154,0.00037,5.71314]
[1780269284495,28.68,73832.57,0.0,0.16148,0.00037,5.71182]
[1780269289519,28.68,73832.3,0.0,0.16144,0.00037,5.71097]
[1780269293495,28.69,73828.05,0.0,0.15994,0.00036,5.6759]
[1780269298279,28.69,73823.57,0.0,0.15834,0.00036,5.63818]
[1780269303404,28.69,73822.81,0.0,0.15808,0.00036,5.63209]
[1780269305217,28.69,73823.83,0.0,0.15845,0.00036,5.64075]
[1780269305435,28.69,73825.96,0.0,0.15922,0.00036,5.65887]
[1780269307459,28.69,73829.62,0.0,0.16055,0.00036,5.69005]
[1780269310439,28.7,73840.18,0.0,0.16444,0.00037,5.78019]
[1780269311509,28.7,73847.6,0.0,0.16722,0.00037,5.84382]
[1780269316526,28.7,73848.29,0.0,0.16749,0.00037,5.84986]
[1780269317431,28.7,73847.81,0.0,0.16731,0.00037,5.84583]
[1780269317532,28.7,73849.71,0.0,0.16802,0.00037,5.86202]
[1780269317622,28.7,73849.71,0.0,0.16802,0.00037,5.86202]
[1780269318456,28.7,73849.99,0.0,0.16813,0.00038,5.86445]
[1780269323492,28.7,73850.75,0.0,0.16842,0.00038,5.87101]
[1780269328586,28.7,73849.42,0.0,0.16793,0.00037,5.85984]
[1780269328867,28.7,73849.42,0.0,0.16793,0.00037,5.85984]
[1780269328874,28.7,73849.42,0.0,0.16793,0.00037,5.85984]
[1780269329505,28.7,73848.96,0.0,0.16775,0.00037,5.85596]
[1780269334588,28.7,73850.46,0.0,0.1681,0.00038,5.85816]
[1780269339725,28.7,73850.36,0.0,0.16807,0.00038,5.85756]
[1780269344834,28.71,73848.11,0.0,0.16724,0.00037,5.83876]
[1780269349657,28.71,73844.06,0.0,0.16576,0.00037,5.80494]
[1780269354734,28.71,73842.04,0.0,0.16503,0.00037,5.78826]
[1780269355618,28.71,73842.04,0.0,0.16503,0.00037,5.78838]
[1780269356496,28.71,73841.79,0.0,0.16495,0.00037,5.78638]
[1780269361562,28.71,73841.26,0.0,0.16475,0.00037,5.78186]
[1780269363677,28.71,73845.32,0.0,0.16626,0.00037,5.81634]
[1780269368792,28.71,73842.59,0.0,0.16523,0.00037,5.79296]
[1780269373580,28.71,73850.46,0.0,0.16817,0.00038,5.85986]
[1780269378585,28.71,73852.03,0.0,0.16876,0.00038,5.87326]
[1780269381542,28.71,73847.89,0.0,0.16721,0.00037,5.83815]
[1780269386570,28.71,73844.71,0.0,0.16604,0.00037,5.81142]
[1780269387689,28.71,73841.29,0.0,0.16478,0.00037,5.78254]
[1780269387782,28.71,73841.29,0.0,0.16478,0.00037,5.78254]
[1780269388525,28.72,73841.54,0.0,0.16488,0.00037,5.78478]
[1780269390553,28.72,73835.15,0.0,0.16254,0.00037,5.73092]
[1780269395632,28.72,73834.51,0.0,0.1621,0.00037,5.71525]
[1780269400719,28.73,73834.05,0.0,0.16198,0.00037,5.7126]
[1780269405813,28.73,73831.72,0.0,0.16118,0.00037,5.69388]
[1780269410888,28.74,73833.73,0.0,0.16196,0.00037,5.71205]
[1780269415771,28.74,73837.13,0.0,0.16325,0.00037,5.74181]
[1780269420881,28.75,73833.89,0.0,0.16211,0.00037,5.71548]
[1780269424531,28.75,73830.22,0.0,0.1608,0.00036,5.68504]
[1780269429635,28.76,73827.84,0.0,0.15999,0.00036,5.66618]
[1780269434650,28.76,73824.98,0.0,0.15899,0.00036,5.64283]
[1780269436512,28.77,73816.95,0.0,0.15617,0.00036,5.57617]
[1780269438619,28.77,73811.05,0.0,0.15408,0.00035,5.52644]
[1780269439604,28.77,73805.77,0.0,0.15223,0.00035,5.48179]
[1780269440585,28.77,73805.77,0.0,0.15223,0.00035,5.48179]
[1780269440668,28.77,73804.48,0.0,0.15177,0.00035,5.47085]
[1780269442602,28.78,73793.98,0.0,0.14813,0.00035,5.38218]
[1780269448230,28.78,73790.12,0.0,0.14684,0.00034,5.35053]
[1780269454274,28.79,73792.56,0.0,0.1475,0.00034,5.36147]
[1780269455388,28.79,73799.21,0.0,0.14981,0.00035,5.41797]
[1780269461324,28.79,73800.11,0.0,0.15015,0.00035,5.42637]
[1780269464345,28.79,73805.76,0.0,0.15215,0.00035,5.47466]
[1780269466798,28.79,73807.98,0.0,0.15293,0.00035,5.49357]
[1780269467709,28.79,73814.78,0.0,0.15534,0.00036,5.55124]
[1780269472843,28.79,73815.85,0.0,0.15572,0.00036,5.56015]
[1780269475716,28.79,73816.0,0.0,0.15577,0.00036,5.56132]
[1780269476701,28.79,73816.02,0.0,0.15577,0.00036,5.56138]
[1780269482471,28.79,73815.35,0.0,0.15552,0.00036,5.5554]
[1780269482882,28.79,73815.35,0.0,0.15552,0.00036,5.5554]
[1780269483623,28.79,73815.35,0.0,0.15552,0.00036,5.5554]
[1780269483724,28.79,73834.13,0.0,0.16231,0.00037,5.71456]
[1780269484086,28.79,73834.13,0.0,0.16231,0.00037,5.71456]
[1780269484695,28.79,73837.85,0.0,0.16367,0.00037,5.74608]
[1780269486060,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486068,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486073,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486081,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486156,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486545,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486614,28.79,73837.89,0.0,0.16368,0.00037,5.74636]
[1780269486716,28.79,73837.16,0.0,0.16341,0.00037,5.74011]
[1780269488071,28.79,73837.16,0.0,0.16341,0.00037,5.74011]
[1780269488516,28.79,73838.21,0.0,0.1638,0.00037,5.74902]
[1780269493549,28.79,73836.1,0.0,0.16304,0.00037,5.7316]
[1780269498583,28.79,73836.62,0.0,0.16325,0.00037,5.73641]
[1780269503618,28.79,73834.4,0.0,0.16242,0.00037,5.71726]
[1780269508654,28.79,73836.27,0.0,0.16309,0.00037,5.73272]
[1780269511097,28.79,73835.79,0.0,0.16291,0.00037,5.72849]
[1780269511675,28.79,73835.74,0.0,0.16266,0.00037,5.71732]
[1780269512681,28.79,73843.38,0.0,0.16549,0.00037,5.7822]
[1780269512851,28.79,73843.38,0.0,0.16549,0.00037,5.7822]
[1780269513001,28.79,73843.38,0.0,0.16549,0.00037,5.7822]
[1780269513689,28.79,73843.16,0.0,0.16541,0.00037,5.78034]
[1780269514888,28.79,73843.31,0.0,0.16547,0.00037,5.78172]
[1780269515704,28.79,73843.38,0.0,0.1655,0.00037,5.78242]
[1780269516966,28.79,73843.47,0.0,0.16554,0.00037,5.7834]
[1780269517718,28.79,73841.22,0.0,0.16471,0.00037,5.76432]
[1780269518724,28.79,73833.97,0.0,0.16204,0.00037,5.70287]
[1780269519730,28.79,73830.68,0.0,0.16084,0.00036,5.67507]
[1780269520109,28.79,73830.68,0.0,0.16084,0.00036,5.67507]
[1780269520116,28.79,73830.68,0.0,0.16084,0.00036,5.67507]
[1780269520119,28.79,73830.68,0.0,0.16084,0.00036,5.67507]
[1780269520738,28.79,73830.58,0.0,0.16081,0.00036,5.67436]
[1780269522752,28.8,73843.88,0.0,0.16572,0.00037,5.78758]
[1780269523758,28.8,73851.81,0.0,0.16869,0.00038,5.85485]
[1780269526512,28.8,73852.94,0.0,0.16912,0.00038,5.86441]
[1780269526613,28.8,73851.69,0.0,0.16865,0.00038,5.85382]
[1780269531749,28.8,73852.46,0.0,0.16894,0.00038,5.86036]
[1780269532760,28.8,73845.96,0.0,0.16651,0.00037,5.80545]
[1780269533712,28.8,73841.01,0.0,0.16467,0.00037,5.7635]
[1780269537183,28.8,73840.33,0.0,0.16444,0.00037,5.75821]
[1780269537637,28.8,73838.92,0.0,0.16393,0.00037,5.74642]
[1780269538710,28.8,73832.24,0.0,0.16148,0.00037,5.68997]
[1780269543767,28.81,73829.1,0.0,0.16037,0.00036,5.66426]
[1780269544076,28.81,73829.65,0.0,0.16057,0.00036,5.66892]
[1780269544087,28.81,73829.65,0.0,0.16057,0.00036,5.66892]
[1780269544728,28.81,73829.79,0.0,0.16063,0.00036,5.67014]
[1780269549734,28.81,73829.43,0.0,0.1605,0.00036,5.66723]
[1780269554966,28.81,73826.6,0.0,0.15949,0.00036,5.64362]
[1780269557392,28.81,73824.8,0.0,0.15885,0.00036,5.62865]
[1780269557574,28.81,73823.78,0.0,0.15848,0.00036,5.62003]
[1780269562028,28.81,73820.3,0.0,0.15722,0.00036,5.59031]
[1780269567062,28.81,73821.21,0.0,0.15752,0.00036,5.59751]
[1780269572099,28.8,73822.88,0.0,0.15787,0.00036,5.60031]
[1780269577135,28.8,73819.16,0.0,0.15651,0.00036,5.56823]
[1780269582500,28.8,73825.25,0.0,0.1587,0.00036,5.61983]
[1780269587535,28.8,73822.3,0.0,0.15762,0.00036,5.59436]
[1780269593249,28.8,73822.62,0.0,0.15771,0.00036,5.59657]
[1780269595263,28.79,73826.81,0.0,0.15921,0.00036,5.63179]
[1780269600298,28.79,73826.37,0.0,0.15903,0.00036,5.62747]
[1780269601306,28.79,73821.66,0.0,0.15732,0.00036,5.58739]
[1780269602395,28.79,73821.66,0.0,0.15732,0.00036,5.58739]
[1780269602407,28.79,73821.66,0.0,0.15732,0.00036,5.58739]
[1780269602716,28.79,73819.05,0.0,0.15637,0.00036,5.565]
[1780269607819,28.79,73816.91,0.0,0.1556,0.00036,5.54667]
[1780269612859,28.79,73813.46,0.0,0.15436,0.00036,5.51733]
[1780269617971,28.79,73812.91,0.0,0.15417,0.00036,5.51265]
[1780269622780,28.79,73817.13,0.0,0.15567,0.00036,5.5484]
[1780269627791,28.79,73817.17,0.0,0.15567,0.00036,5.54853]
[1780269630881,28.79,73813.13,0.0,0.15423,0.00036,5.51406]
[1780269631825,28.79,73809.83,0.0,0.15282,0.00035,5.47526]
[1780269636880,28.79,73810.42,0.0,0.15304,0.00035,5.48042]
[1780269637814,28.79,73810.42,0.0,0.15304,0.00035,5.48042]
[1780269637887,28.79,73810.42,0.0,0.15304,0.00035,5.48046]
[1780269638878,28.79,73802.77,0.0,0.15035,0.00035,5.41572]
[1780269640796,28.79,73799.27,0.0,0.14913,0.00035,5.38621]
[1780269645855,28.79,73796.83,0.0,0.14831,0.00035,5.3662]
[1780269650921,28.8,73794.6,0.0,0.1476,0.00035,5.34862]
[1780269651558,28.8,73794.6,0.0,0.1476,0.00035,5.34862]
[1780269651564,28.8,73794.6,0.0,0.1476,0.00035,5.34862]
[1780269651646,28.8,73794.6,0.0,0.1476,0.00035,5.34862]
[1780269656759,28.8,73792.95,0.0,0.14707,0.00034,5.33577]
[1780269660841,28.81,73793.02,0.0,0.14713,0.00034,5.33708]
[1780269661870,28.81,73787.16,0.0,0.14515,0.00034,5.28832]
[1780269666908,28.82,73789.7,0.0,0.14606,0.00034,5.31091]
[1780269670888,28.82,73784.73,0.0,0.14442,0.00034,5.27038]
[1780269674369,28.83,73781.88,0.0,0.1435,0.00034,5.24736]
[1780269674383,28.83,73781.88,0.0,0.1435,0.00034,5.24736]
[1780269674828,28.83,73781.96,0.0,0.14354,0.00034,5.2484]
[1780269679858,28.83,73782.61,0.0,0.14381,0.00034,5.25504]
[1780269684899,28.84,73785.69,0.0,0.14489,0.00034,5.28185]
[1780269689596,28.84,73787.12,0.0,0.14539,0.00034,5.29436]
[1780269690605,28.84,73787.12,0.0,0.14539,0.00034,5.29436]
[1780269690616,28.84,73787.12,0.0,0.14539,0.00034,5.29436]
[1780269695621,28.84,73789.56,0.0,0.14603,0.00034,5.30493]
[1780269700640,28.85,73789.66,0.0,0.1461,0.00034,5.30662]
[1780269705705,28.85,73788.99,0.0,0.14589,0.00034,5.30164]
[1780269706883,28.85,73784.94,0.0,0.14453,0.00034,5.26808]
[1780269709830,28.86,73775.74,0.0,0.14145,0.00034,5.1911]
[1780269710949,28.86,73771.33,0.0,0.13997,0.00033,5.15393]
[1780269711425,28.86,73771.33,0.0,0.13997,0.00033,5.15393]
[1780269711526,28.86,73765.88,0.0,0.13816,0.00033,5.10817]
[1780269713910,28.86,73761.99,0.0,0.13689,0.00033,5.07571]
[1780269715912,28.86,73757.75,0.0,0.1355,0.00033,5.04026]
[1780269718956,28.86,73752.17,0.0,0.13372,0.00032,4.99415]
[1780269719804,28.86,73747.98,0.0,0.13237,0.00032,4.95916]
[1780269721947,28.86,73737.25,0.0,0.12899,0.00031,4.87059]
[1780269722961,28.87,73733.61,0.0,0.12786,0.00031,4.84075]
[1780269723530,28.87,73733.61,0.0,0.12786,0.00031,4.84075]
[1780269723886,28.87,73734.18,0.0,0.12804,0.00031,4.84548]
[1780269724101,28.87,73734.18,0.0,0.12804,0.00031,4.84548]
[1780269724282,28.87,73734.18,0.0,0.12804,0.00031,4.84548]
[1780269724478,28.87,73714.55,0.0,0.12201,0.0003,4.68357]
[1780269725213,28.87,73714.55,0.0,0.12201,0.0003,4.68357]
[1780269725591,28.87,73714.55,0.0,0.12201,0.0003,4.68357]
[1780269725693,28.88,73702.21,0.0,0.11839,0.0003,4.58465]
[1780269726760,28.88,73702.21,0.0,0.11839,0.0003,4.58465]
[1780269726858,28.89,73704.81,0.0,0.1193,0.0003,4.60964]
[1780269728913,28.91,73704.81,0.0,0.11943,0.0003,4.61299]
[1780269729467,28.94,73698.39,0.0,0.11776,0.00029,4.56711]
[1780269734870,28.95,73699.78,0.0,0.11823,0.0003,4.57998]
[1780269736249,28.95,73704.61,0.0,0.1197,0.0003,4.6205]
[1780269738625,28.95,73708.51,0.0,0.1209,0.0003,4.65334]
[1780269744304,28.96,73716.43,0.0,0.12338,0.0003,4.72054]
[1780269747549,28.97,73702.51,0.0,0.11924,0.0003,4.60781]
[1780269753368,28.98,73700.7,0.0,0.11853,0.0003,4.58395]
[1780269758766,28.99,73700.89,0.0,0.11866,0.0003,4.58752]
[1780269764172,28.99,73701.31,0.0,0.11885,0.0003,4.59259]
[1780269764745,28.99,73697.08,0.0,0.1176,0.00029,4.55813]
[1780269766464,29.0,73686.22,0.0,0.11446,0.00029,4.47062]
[1780269768836,29.0,73690.62,0.0,0.11574,0.00029,4.50662]
[1780269770709,29.0,73690.14,0.0,0.11561,0.00029,4.50287]
[1780269771017,29.0,73690.14,0.0,0.11561,0.00029,4.50287]
[1780269771057,29.0,73695.13,0.0,0.11707,0.00029,4.54359]
[1780269771822,29.0,73695.13,0.0,0.11707,0.00029,4.54359]
[1780269771854,29.0,73695.13,0.0,0.11707,0.00029,4.54359]
[1780269772023,29.0,73700.27,0.0,0.11859,0.0003,4.58542]
[1780269777541,29.0,73700.6,0.0,0.11869,0.0003,4.58824]
[1780269782576,29.0,73701.52,0.0,0.11897,0.0003,4.59586]
[1780269783892,29.0,73711.03,0.0,0.12181,0.0003,4.67349]
[1780269789561,29.0,73711.67,0.0,0.12199,0.0003,4.67835]
[1780269794660,29.0,73712.08,0.0,0.12209,0.0003,4.68105]
[1780269799696,28.99,73715.59,0.0,0.12313,0.0003,4.70933]
[1780269804730,28.99,73715.97,0.0,0.12323,0.0003,4.71191]
[1780269806808,28.99,73715.36,0.0,0.12304,0.0003,4.70689]
[1780269806909,28.99,73718.28,0.0,0.12394,0.00031,4.73107]
[1780269812788,29.0,73720.52,0.0,0.12443,0.00031,4.73975]
[1780269815833,29.0,73720.37,0.0,0.1244,0.00031,4.73885]
[1780269815840,29.0,73720.37,0.0,0.1244,0.00031,4.73885]
[1780269815859,29.0,73720.04,0.0,0.1243,0.00031,4.73631]
[1780269821849,29.0,73715.17,0.0,0.12285,0.0003,4.6973]
[1780269822857,29.0,73705.06,0.0,0.11981,0.0003,4.61458]
[1780269827892,29.01,73708.24,0.0,0.12079,0.0003,4.64117]
[1780269837963,29.01,73709.0,0.0,0.12105,0.0003,4.64829]
[1780269842998,29.01,73707.72,0.0,0.12068,0.0003,4.63839]
[1780269848034,29.02,73707.83,0.0,0.12073,0.0003,4.63975]
[1780269851054,29.02,73703.6,0.0,0.11948,0.0003,4.60557]
[1780269856088,29.02,73704.12,0.0,0.11966,0.0003,4.61037]
[1780269861123,29.02,73705.71,0.0,0.12015,0.0003,4.62382]
[1780269866159,29.02,73706.72,0.0,0.12045,0.0003,4.63191]
[1780269873208,29.02,73705.97,0.0,0.11998,0.0003,4.61472]
[1780269878610,29.02,73707.1,0.0,0.12031,0.0003,4.62378]
[1780269884284,29.02,73707.74,0.0,0.1205,0.0003,4.6288]
[1780269888312,29.02,73711.83,0.0,0.12172,0.0003,4.66203]
[1780269894354,29.01,73712.62,0.0,0.12193,0.0003,4.6679]
[1780269899758,29.01,73711.02,0.0,0.12145,0.0003,4.65483]
[1780269905432,29.02,73713.26,0.0,0.12214,0.0003,4.67352]
[1780269909831,29.02,73718.49,0.0,0.12374,0.00031,4.71658]
[1780269914865,29.02,73721.08,0.0,0.12453,0.00031,4.738]
[1780269918929,29.02,73720.97,0.0,0.12451,0.00031,4.7374]
[1780269919154,29.02,73720.46,0.0,0.12436,0.00031,4.73339]
[1780269920137,29.02,73725.99,0.0,0.12607,0.00031,4.77889]
[1780269925201,29.03,73726.74,0.0,0.12635,0.00031,4.78656]
[1780269925635,29.03,73726.74,0.0,0.12637,0.00031,4.78693]
[1780269925937,29.03,73727.2,0.0,0.12651,0.00031,4.79072]
[1780269927186,29.03,73707.35,0.0,0.12046,0.0003,4.62787]
[1780269929158,29.03,73711.63,0.0,0.12174,0.0003,4.66266]
[1780269934208,29.02,73711.33,0.0,0.12141,0.0003,4.64909]
[1780269936226,29.02,73706.32,0.0,0.11989,0.0003,4.60773]
[1780269941227,29.02,73707.32,0.0,0.12018,0.0003,4.61574]
[1780269946272,29.02,73707.76,0.0,0.1203,0.0003,4.61892]
[1780269950174,29.02,73711.85,0.0,0.12152,0.0003,4.65208]
[1780269955192,29.02,73711.09,0.0,0.12128,0.0003,4.6456]
[1780269960200,29.02,73709.64,0.0,0.12082,0.0003,4.63325]
[1780269965280,29.01,73707.49,0.0,0.12017,0.0003,4.61544]
[1780269970329,29.02,73704.73,0.0,0.11939,0.0003,4.59419]
[1780269975337,29.03,73707.66,0.0,0.12032,0.0003,4.61952]
[1780269980365,29.03,73708.58,0.0,0.12061,0.0003,4.62757]
[1780269985387,29.04,73707.93,0.0,0.12048,0.0003,4.6239]
[1780269990415,29.04,73706.59,0.0,0.12014,0.0003,4.61461]
[1780269995452,29.05,73706.07,0.0,0.11982,0.0003,4.6013]
[1780270000457,29.06,73705.69,0.0,0.11976,0.0003,4.59987]
[1780270005546,29.07,73705.93,0.0,0.1199,0.0003,4.60348]
[1780270010591,29.07,73706.45,0.0,0.12011,0.0003,4.60929]
[1780270015658,29.08,73703.92,0.0,0.11942,0.0003,4.59042]
[1780270017248,29.08,73703.77,0.0,0.11937,0.0003,4.5892]
[1780270017537,29.08,73703.77,0.0,0.11939,0.0003,4.58956]
[1780270017550,29.08,73703.77,0.0,0.11939,0.0003,4.58956]
[1780270017553,29.08,73703.77,0.0,0.11939,0.0003,4.58956]
[1780270017558,29.08,73703.77,0.0,0.11939,0.0003,4.58956]
[1780270018310,29.09,73703.26,0.0,0.11926,0.0003,4.58612]
[1780270018779,29.09,73703.26,0.0,0.11926,0.0003,4.58612]
[1780270018915,29.09,73703.26,0.0,0.11926,0.0003,4.58612]
[1780270019236,29.09,73703.26,0.0,0.11927,0.0003,4.58647]
[1780270020131,29.09,73703.26,0.0,0.11927,0.0003,4.58647]
[1780270020244,29.09,73706.11,0.0,0.12014,0.0003,4.60999]
[1780270023265,29.09,73709.87,0.0,0.1213,0.0003,4.64155]
[1780270026944,29.09,73711.57,0.0,0.12182,0.0003,4.65568]
[1780270027268,29.1,73711.38,0.0,0.12178,0.0003,4.65462]
[1780270032321,29.1,73711.06,0.0,0.12172,0.0003,4.65298]
[1780270037335,29.11,73711.19,0.0,0.12181,0.0003,4.65548]
[1780270042430,29.11,73710.74,0.0,0.12172,0.0003,4.65299]
[1780270047442,29.12,73710.9,0.0,0.12179,0.0003,4.65474]
[1780270052505,29.11,73710.94,0.0,0.12154,0.0003,4.64348]
[1780270057604,29.11,73710.81,0.0,0.12149,0.0003,4.64225]
[1780270062658,29.11,73710.85,0.0,0.12148,0.0003,4.64197]
[1780270066248,29.11,73719.38,0.0,0.12407,0.00031,4.71171]
[1780270071312,29.11,73721.82,0.0,0.12484,0.00031,4.73219]
[1780270076319,29.11,73725.14,0.0,0.12588,0.00031,4.76009]
[1780270077700,29.11,73725.16,0.0,0.1259,0.00031,4.76052]
[1780270078021,29.11,73724.62,0.0,0.12573,0.00031,4.75609]
[1780270079658,29.12,73729.8,0.0,0.12736,0.00031,4.7992]
[1780270084695,29.13,73726.58,0.0,0.12643,0.00031,4.77468]
[1780270090737,29.14,73726.23,0.0,0.12642,0.00031,4.77427]
[1780270095772,29.15,73726.48,0.0,0.12657,0.00031,4.77837]
[1780270100714,29.16,73727.94,0.0,0.12709,0.00031,4.79198]
[1780270100911,29.16,73727.65,0.0,0.12701,0.00031,4.78983]
[1780270102180,29.16,73719.83,0.0,0.1246,0.00031,4.7257]
[1780270107856,29.15,73721.67,0.0,0.12512,0.00031,4.73976]
[1780270112250,29.15,73718.47,0.0,0.12387,0.00031,4.70173]
[1780270119393,29.14,73718.11,0.0,0.12373,0.00031,4.69801]
[1780270119590,29.14,73717.89,0.0,0.12365,0.0003,4.69598]
[1780270120949,29.14,73722.59,0.0,0.12509,0.00031,4.73425]
[1780270125983,29.14,73722.47,0.0,0.12507,0.00031,4.73371]
[1780270131019,29.14,73720.74,0.0,0.12453,0.00031,4.71944]
[1780270136054,29.14,73721.81,0.0,0.12484,0.00031,4.72774]
[1780270141089,29.14,73723.18,0.0,0.12525,0.00031,4.7385]
[1780270146124,29.14,73725.23,0.0,0.12586,0.00031,4.75483]
[1780270151160,29.13,73725.87,0.0,0.12604,0.00031,4.75962]
[1780270156403,29.13,73725.87,0.0,0.12604,0.00031,4.75962]
[1780270156435,29.13,73725.87,0.0,0.12604,0.00031,4.75962]
[1780270156748,29.13,73727.9,0.0,0.12665,0.00031,4.77583]
[1780270157204,29.13,73732.81,0.0,0.12818,0.00031,4.8161]
[1780270158211,29.13,73743.75,0.0,0.13164,0.00032,4.90649]
[1780270158706,29.13,73743.75,0.0,0.13164,0.00032,4.90649]
[1780270158720,29.13,73743.75,0.0,0.13164,0.00032,4.90649]
[1780270159217,29.13,73744.49,0.0,0.13189,0.00032,4.91297]
[1780270159744,29.13,73744.49,0.0,0.13189,0.00032,4.91297]
[1780270159807,29.13,73744.49,0.0,0.13189,0.00032,4.91297]
[1780270160225,29.14,73740.61,0.0,0.13067,0.00032,4.88142]
[1780270164797,29.14,73737.84,0.0,0.12983,0.00032,4.85949]
[1780270165466,29.14,73737.23,0.0,0.12967,0.00032,4.85509]
[1780270169170,29.15,73737.05,0.0,0.12964,0.00032,4.85455]
[1780270169394,29.15,73736.4,0.0,0.12945,0.00031,4.84951]
[1780270171453,29.15,73732.79,0.0,0.1281,0.00031,4.80942]
[1780270176482,29.16,73730.23,0.0,0.12734,0.00031,4.78938]
[1780270179377,29.16,73726.53,0.0,0.1262,0.00031,4.7593]
[1780270181765,29.16,73724.6,0.0,0.12561,0.00031,4.74365]
[1780270181778,29.16,73724.6,0.0,0.12561,0.00031,4.74365]
[1780270182458,29.16,73724.16,0.0,0.12548,0.00031,4.74004]
[1780270187518,29.16,73723.19,0.0,0.12517,0.00031,4.73176]
[1780270192695,29.15,73722.25,0.0,0.12486,0.00031,4.72369]
[1780270197854,29.15,73720.23,0.0,0.12423,0.00031,4.70678]
[1780270202984,29.15,73721.08,0.0,0.12447,0.00031,4.71335]
[1780270208137,29.15,73720.64,0.0,0.12432,0.00031,4.70917]
[1780270208518,29.15,73716.67,0.0,0.12311,0.0003,4.67672]
[1780270213579,29.15,73716.75,0.0,0.12312,0.0003,4.67703]
[1780270218662,29.15,73716.41,0.0,0.123,0.0003,4.6739]
[1780270220421,29.14,73711.53,0.0,0.12151,0.0003,4.63365]
[1780270220938,29.14,73711.53,0.0,0.12151,0.0003,4.63365]
[1780270221129,29.14,73711.53,0.0,0.12151,0.0003,4.63365]
[1780270221136,29.14,73704.69,0.0,0.11946,0.0003,4.57801]
[1780270222013,29.14,73692.91,0.0,0.11598,0.00029,4.48256]
[1780270224491,29.14,73696.98,0.0,0.11717,0.00029,4.51551]
[1780270229717,29.14,73695.77,0.0,0.11682,0.00029,4.50577]
[1780270234025,29.14,73686.43,0.0,0.11388,0.00029,4.41993]
[1780270236111,29.15,73675.41,0.0,0.11075,0.00028,4.33212]
[1780270240795,29.15,73668.59,0.0,0.10887,0.00028,4.27897]
[1780270246181,29.16,73668.54,0.0,0.10892,0.00028,4.2804]
[1780270251870,29.17,73668.53,0.0,0.10901,0.00028,4.28293]
[1780270253884,29.18,73659.3,0.0,0.10649,0.00027,4.21069]
[1780270255378,29.18,73659.3,0.0,0.10649,0.00027,4.21069]
[1780270255391,29.18,73659.3,0.0,0.10649,0.00027,4.21069]
[1780270255493,29.18,73652.9,0.0,0.10478,0.00027,4.16139]
[1780270257365,29.18,73652.98,0.0,0.1048,0.00027,4.16202]
[1780270257378,29.18,73652.98,0.0,0.1048,0.00027,4.16202]
[1780270257567,29.19,73650.33,0.0,0.10412,0.00027,4.14236]
[1780270262653,29.2,73651.94,0.0,0.10464,0.00027,4.15744]
[1780270264251,29.2,73652.27,0.0,0.10477,0.00027,4.1612]
[1780270264477,29.2,73652.43,0.0,0.10484,0.00027,4.16303]
[1780270265518,29.2,73656.08,0.0,0.10583,0.00027,4.19175]
[1780270266285,29.2,73656.08,0.0,0.10583,0.00027,4.19175]
[1780270266293,29.2,73656.08,0.0,0.10583,0.00027,4.19175]
[1780270266475,29.21,73658.15,0.0,0.10641,0.00027,4.20839]
[1780270271524,29.21,73659.58,0.0,0.10684,0.00028,4.22084]
[1780270276571,29.22,73660.73,0.0,0.10722,0.00028,4.23158]
[1780270281601,29.23,73657.77,0.0,0.10647,0.00027,4.21011]
[1780270286670,29.23,73658.65,0.0,0.10675,0.00027,4.21829]
[1780270291746,29.24,73659.24,0.0,0.10674,0.00027,4.21387]
[1780270296863,29.25,73658.81,0.0,0.10668,0.00027,4.21205]
[1780270301929,29.25,73656.16,0.0,0.10601,0.00027,4.19284]
[1780270306991,29.26,73656.2,0.0,0.10608,0.00027,4.19488]
[1780270308734,29.26,73656.54,0.0,0.1062,0.00027,4.19823]
[1780270309279,29.26,73656.49,0.0,0.10619,0.00027,4.19784]
[1780270311840,29.27,73659.89,0.0,0.10713,0.00028,4.22496]
[1780270312299,29.27,73660.04,0.0,0.1072,0.00028,4.22677]
[1780270317334,29.28,73661.46,0.0,0.10768,0.00028,4.24048]
[1780270323376,29.29,73660.67,0.0,0.10756,0.00028,4.23713]
[1780270327573,29.3,73660.34,0.0,0.10752,0.00028,4.23597]
[1780270328634,29.31,73660.52,0.0,0.10762,0.00028,4.23885]
[1780270333658,29.31,73660.42,0.0,0.10766,0.00028,4.24006]
[1780270338690,29.32,73657.83,0.0,0.10703,0.00027,4.22205]
[1780270341624,29.33,73652.02,0.0,0.10552,0.00027,4.17844]
[1780270344601,29.34,73648.28,0.0,0.10457,0.00027,4.15092]
[1780270346641,29.34,73641.03,0.0,0.10264,0.00027,4.095]
[1780270347626,29.35,73636.85,0.0,0.10156,0.00026,4.06316]
[1780270352691,29.36,73635.45,0.0,0.10109,0.00026,4.0454]
[1780270357005,29.38,73634.76,0.0,0.10101,0.00026,4.04301]
[1780270357547,29.38,73634.76,0.0,0.10101,0.00026,4.04301]
[1780270357632,29.38,73611.15,0.0,0.09498,0.00025,3.86356]
[1780270357769,29.38,73611.15,0.0,0.09498,0.00025,3.86356]
[1780270358286,29.38,73611.15,0.0,0.09498,0.00025,3.86356]
[1780270358313,29.38,73611.15,0.0,0.09498,0.00025,3.86356]
[1780270358446,29.38,73611.15,0.0,0.09498,0.00025,3.86356]
[1780270358621,29.38,73611.2,0.0,0.095,0.00025,3.86414]
[1780270359356,29.38,73611.2,0.0,0.095,0.00025,3.86414]
[1780270359395,29.38,73611.2,0.0,0.095,0.00025,3.86414]
[1780270359628,29.38,73609.59,0.0,0.0946,0.00025,3.85215]
[1780270361466,29.39,73609.32,0.0,0.09454,0.00025,3.85032]
[1780270361548,29.39,73609.32,0.0,0.09454,0.00025,3.85032]
[1780270361662,29.39,73605.51,0.0,0.0936,0.00025,3.82176]
[1780270362556,29.39,73605.51,0.0,0.0936,0.00025,3.82176]
[1780270362643,29.39,73605.51,0.0,0.0936,0.00025,3.82176]
[1780270362665,29.39,73583.84,0.0,0.08832,0.00024,3.65969]
[1780270368056,29.39,73586.72,0.0,0.08903,0.00024,3.68155]
[1780270370376,29.39,73586.72,0.0,0.08903,0.00024,3.68167]
[1780270370453,29.39,73582.0,0.0,0.08791,0.00024,3.6469]
[1780270371593,29.39,73574.45,0.0,0.08614,0.00023,3.5916]
[1780270372556,29.39,73566.82,0.0,0.08437,0.00023,3.53574]
[1780270376765,29.44,73559.55,0.0,0.08305,0.00023,3.49378]
[1780270381669,29.51,73552.53,0.0,0.08196,0.00022,3.45864]
[1780270382397,29.51,73547.61,0.0,0.08086,0.00022,3.42335]
[1780270383540,29.53,73543.17,0.0,0.08002,0.00022,3.39625]
[1780270384201,29.53,73536.24,0.0,0.07852,0.00022,3.34758]
[1780270384912,29.53,73536.24,0.0,0.07852,0.00022,3.34758]
[1780270385701,29.55,73508.66,0.0,0.07285,0.00021,3.16066]
[1780270386027,29.55,73508.66,0.0,0.07285,0.00021,3.16066]
[1780270386696,29.59,73496.79,0.0,0.07068,0.0002,3.08772]
[1780270387428,29.59,73496.79,0.0,0.07068,0.0002,3.08772]
[1780270387488,29.63,73494.4,0.0,0.07047,0.0002,3.08054]
[1780270387755,29.63,73494.4,0.0,0.07047,0.0002,3.08054]
[1780270387802,29.63,73494.4,0.0,0.07047,0.0002,3.08054]
[1780270387901,29.63,73503.62,0.0,0.07235,0.0002,3.14402]
[1780270390558,29.67,73513.04,0.0,0.07454,0.00021,3.217]
[1780270392101,29.7,73513.41,0.0,0.07485,0.00021,3.22701]
[1780270392183,29.7,73513.41,0.0,0.07485,0.00021,3.22701]
[1780270392193,29.7,73524.74,0.0,0.07724,0.00021,3.30567]
[1780270392867,29.7,73524.74,0.0,0.07724,0.00021,3.30567]
[1780270392900,29.73,73525.96,0.0,0.07771,0.00021,3.3211]
[1780270397920,29.74,73527.62,0.0,0.07814,0.00022,3.33497]
[1780270400731,29.77,73536.7,0.0,0.08032,0.00022,3.40581]
[1780270404272,29.79,73553.29,0.0,0.08417,0.00023,3.52878]
[1780270406346,29.79,73548.23,0.0,0.08305,0.00022,3.49301]
[1780270408525,29.8,73548.23,0.0,0.08306,0.00022,3.49332]
[1780270408605,29.8,73549.04,0.0,0.08326,0.00023,3.49974]
[1780270411548,29.8,73549.11,0.0,0.08327,0.00023,3.50024]
[1780270411558,29.8,73549.11,0.0,0.08327,0.00023,3.50024]
[1780270411579,29.8,73550.55,0.0,0.08341,0.00023,3.50105]
[1780270417054,29.81,73549.84,0.0,0.0833,0.00023,3.49778]
[1780270420065,29.81,73549.37,0.0,0.08321,0.00023,3.49473]
[1780270420446,29.81,73552.38,0.0,0.08391,0.00023,3.51689]
[1780270423803,29.82,73549.53,0.0,0.08329,0.00023,3.49732]
[1780270423815,29.82,73549.53,0.0,0.08329,0.00023,3.49732]
[1780270424108,29.82,73548.68,0.0,0.08311,0.00022,3.49155]
[1780270426027,29.82,73544.95,0.0,0.08228,0.00022,3.46525]
[1780270426488,29.82,73542.49,0.0,0.08175,0.00022,3.44809]
[1780270428284,29.82,73542.49,0.0,0.08176,0.00022,3.44841]
[1780270428377,29.82,73546.32,0.0,0.08262,0.00022,3.47601]
[1780270428939,29.82,73546.32,0.0,0.08262,0.00022,3.47601]
[1780270428948,29.82,73546.32,0.0,0.08262,0.00022,3.47601]
[1780270429569,29.83,73547.08,0.0,0.0828,0.00022,3.48171]
[1780270430321,29.83,73547.08,0.0,0.0828,0.00022,3.48171]
[1780270430352,29.83,73548.83,0.0,0.08319,0.00022,3.49421]
[1780270433884,29.83,73550.32,0.0,0.08356,0.00023,3.50603]
[1780270433916,29.83,73550.32,0.0,0.08356,0.00023,3.50603]
[1780270433983,29.83,73550.32,0.0,0.08356,0.00023,3.50603]
[1780270434104,29.83,73550.32,0.0,0.08356,0.00023,3.50603]
[1780270434551,29.83,73550.32,0.0,0.08356,0.00023,3.50603]
[1780270434634,29.83,73567.2,0.0,0.08745,0.00023,3.6283]
[1780270434829,29.83,73567.2,0.0,0.08745,0.00023,3.6283]
[1780270435188,29.83,73567.2,0.0,0.08745,0.00023,3.6283]
[1780270436559,29.83,73570.66,0.0,0.08826,0.00024,3.65359]
[1780270436887,29.83,73570.66,0.0,0.08826,0.00024,3.65359]
[1780270437178,29.83,73570.66,0.0,0.08826,0.00024,3.65359]
[1780270437277,29.83,73570.73,0.0,0.08828,0.00024,3.6541]
[1780270440603,29.83,73570.92,0.0,0.08833,0.00024,3.65562]
[1780270440622,29.83,73570.92,0.0,0.08833,0.00024,3.65562]
[1780270440657,29.83,73572.17,0.0,0.08863,0.00024,3.66492]
[1780270446631,29.83,73573.05,0.0,0.08884,0.00024,3.67158]
[1780270451647,29.84,73574.34,0.0,0.08915,0.00024,3.68113]
[1780270451697,29.84,73573.84,0.0,0.08904,0.00024,3.67754]
[1780270456748,29.84,73574.2,0.0,0.08913,0.00024,3.68031]
[1780270459722,29.84,73587.72,0.0,0.09238,0.00024,3.78024]
[1780270461199,29.84,73586.35,0.0,0.09206,0.00024,3.77037]
[1780270461787,29.84,73586.47,0.0,0.09209,0.00024,3.77153]
[1780270465737,29.84,73594.49,0.0,0.09408,0.00025,3.83183]
[1780270468855,29.84,73596.77,0.0,0.09465,0.00025,3.84918]
[1780270469026,29.84,73596.77,0.0,0.09465,0.00025,3.84918]
[1780270473760,29.85,73585.86,0.0,0.09178,0.00024,3.75836]
[1780270475475,29.85,73591.87,0.0,0.09325,0.00024,3.80313]
[1780270480511,29.85,73591.23,0.0,0.09312,0.00024,3.79902]
[1780270485547,29.86,73594.99,0.0,0.09407,0.00025,3.82782]
[1780270490581,29.86,73599.06,0.0,0.0951,0.00025,3.85894]
[1780270495617,29.86,73587.86,0.0,0.09236,0.00024,3.776]
[1780270500652,29.86,73587.36,0.0,0.09227,0.00024,3.77328]
[1780270502667,29.87,73569.88,0.0,0.08811,0.00023,3.6453]
[1780270503065,29.87,73569.88,0.0,0.08811,0.00023,3.6453]
[1780270503072,29.87,73569.88,0.0,0.08811,0.00023,3.6453]
[1780270503674,29.87,73574.36,0.0,0.08917,0.00024,3.67809]
[1780270504565,29.87,73574.36,0.0,0.08917,0.00024,3.67809]
[1780270506395,29.87,73573.85,0.0,0.08905,0.00024,3.67443]
[1780270506697,29.87,73574.02,0.0,0.08909,0.00024,3.67568]
[1780270507704,29.87,73580.82,0.0,0.09072,0.00024,3.7256]
[1780270512742,29.87,73581.32,0.0,0.09083,0.00024,3.72902]
[1780270517775,29.86,73580.37,0.0,0.09059,0.00024,3.72176]
[1780270524824,29.86,73581.29,0.0,0.0908,0.00024,3.72823]
[1780270529865,29.86,73580.83,0.0,0.09068,0.00024,3.72462]
[1780270530868,29.86,73574.17,0.0,0.0891,0.00024,3.67578]
[1780270531209,29.86,73574.17,0.0,0.0891,0.00024,3.67578]
[1780270531218,29.86,73574.17,0.0,0.0891,0.00024,3.67578]
[1780270531802,29.86,73569.07,0.0,0.08768,0.00023,3.62838]
[1780270534897,29.86,73564.49,0.0,0.08663,0.00023,3.59542]
[1780270535904,29.87,73559.45,0.0,0.08547,0.00023,3.55918]
[1780270541543,29.87,73558.32,0.0,0.08524,0.00023,3.55186]
[1780270542802,29.87,73547.17,0.0,0.08273,0.00022,3.47266]
[1780270543457,29.87,73547.17,0.0,0.08273,0.00022,3.47266]
[1780270543681,29.87,73541.68,0.0,0.08151,0.00022,3.43364]
[1780270549383,29.88,73539.26,0.0,0.081,0.00022,3.41737]
[1780270554880,29.88,73537.28,0.0,0.08063,0.00022,3.40537]
[1780270554887,29.88,73537.28,0.0,0.08063,0.00022,3.40537]
[1780270555042,29.89,73536.96,0.0,0.08058,0.00022,3.40396]
[1780270559894,29.89,73534.02,0.0,0.07995,0.00022,3.38378]
[1780270559206,29.89,73526.36,0.0,0.07831,0.00021,3.33063]
[1780270560076,29.9,73526.42,0.0,0.07834,0.00021,3.33157]
[1780270563093,29.9,73536.34,0.0,0.08053,0.00022,3.40227]
[1780270566047,29.9,73537.0,0.0,0.0807,0.00022,3.40774]
[1780270566057,29.9,73537.0,0.0,0.0807,0.00022,3.40774]
[1780270566124,29.91,73537.07,0.0,0.08073,0.00022,3.40865]
[1780270573163,29.91,73537.81,0.0,0.08096,0.00022,3.41589]
[1780270578199,29.92,73537.67,0.0,0.08099,0.00022,3.41692]
[1780270583233,29.93,73537.26,0.0,0.08096,0.00022,3.41604]
[1780270588268,29.94,73538.16,0.0,0.08118,0.00022,3.42302]
[1780270590731,29.94,73538.6,0.0,0.08128,0.00022,3.42625]
[1780270590775,29.94,73538.24,0.0,0.0812,0.00022,3.42383]
[1780270593722,29.94,73538.23,0.0,0.081,0.00022,3.41394]
[1780270593729,29.94,73538.23,0.0,0.081,0.00022,3.41394]
[1780270593808,29.94,73538.21,0.0,0.081,0.00022,3.41408]
[1780270602475,29.94,73538.17,0.0,0.08101,0.00022,3.41422]
[1780270603607,29.94,73538.14,0.0,0.08102,0.00022,3.4147]
[1780270603634,29.94,73540.36,0.0,0.08152,0.00022,3.43051]
[1780270605796,29.94,73540.36,0.0,0.08152,0.00022,3.43063]
[1780270605806,29.94,73540.36,0.0,0.08152,0.00022,3.43063]
[1780270605898,29.94,73551.67,0.0,0.08405,0.00023,3.51105]
[1780270608110,29.94,73551.99,0.0,0.08413,0.00023,3.51333]
[1780270608334,29.94,73551.99,0.0,0.08413,0.00023,3.51333]
[1780270608376,29.94,73551.99,0.0,0.08413,0.00023,3.51333]
[1780270608596,29.94,73555.64,0.0,0.08496,0.00023,3.53948]
[1780270609323,29.94,73555.64,0.0,0.08496,0.00023,3.53948]
[1780270609325,29.94,73555.64,0.0,0.08496,0.00023,3.53948]
[1780270609417,29.95,73555.64,0.0,0.08496,0.00023,3.5397]
[1780270611026,29.95,73558.01,0.0,0.08551,0.00023,3.55692]
[1780270611386,29.95,73558.01,0.0,0.08551,0.00023,3.55692]
[1780270611431,29.95,73558.27,0.0,0.08558,0.00023,3.55898]
[1780270613422,29.95,73558.56,0.0,0.08565,0.00023,3.56126]
[1780270613428,29.95,73558.56,0.0,0.08565,0.00023,3.56126]
[1780270613493,29.95,73559.59,0.0,0.08589,0.00023,3.56885]
[1780270614458,29.95,73542.27,0.0,0.08198,0.00022,3.44528]
[1780270615442,29.95,73542.27,0.0,0.08198,0.00022,3.44528]
[1780270615447,29.95,73542.27,0.0,0.08198,0.00022,3.44528]
[1780270615900,29.95,73533.62,0.0,0.08008,0.00022,3.38455]
[1780270620958,29.95,73532.34,0.0,0.07983,0.00022,3.37631]
[1780270620819,29.96,73525.5,0.0,0.07836,0.00021,3.32877]
[1780270623943,29.96,73532.32,0.0,0.07986,0.00022,3.37716]
[1780270624215,29.96,73532.32,0.0,0.07986,0.00022,3.37716]
[1780270624224,29.96,73532.32,0.0,0.07986,0.00022,3.37716]
[1780270624875,29.96,73532.54,0.0,0.07991,0.00022,3.3789]
[1780270626923,29.96,73538.1,0.0,0.08114,0.00022,3.41831]
[1780270631972,29.96,73537.92,0.0,0.08112,0.00022,3.4176]
[1780270637006,29.97,73537.71,0.0,0.0811,0.00022,3.41697]
[1780270638197,29.97,73538.31,0.0,0.08123,0.00022,3.42135]
[1780270638626,29.97,73538.31,0.0,0.08123,0.00022,3.42135]
[1780270642654,29.97,73538.11,0.0,0.0812,0.00022,3.42037]
[1780270642665,29.97,73538.11,0.0,0.0812,0.00022,3.42037]
[1780270642721,29.97,73531.12,0.0,0.07968,0.00022,3.37138]
[1780270644938,29.97,73515.72,0.0,0.07639,0.00021,3.26477]
[1780270645166,29.97,73515.72,0.0,0.07639,0.00021,3.26477]
[1780270645361,29.97,73515.72,0.0,0.07639,0.00021,3.26477]
[1780270645377,29.97,73515.72,0.0,0.07639,0.00021,3.26477]
[1780270645676,29.97,73515.25,0.0,0.0763,0.00021,3.26178]
[1780270646683,29.98,73500.86,0.0,0.07333,0.0002,3.1638]
[1780270647688,29.98,73494.17,0.0,0.07199,0.0002,3.11914]
[1780270648059,29.98,73494.17,0.0,0.07199,0.0002,3.11914]
[1780270648074,29.98,73494.17,0.0,0.07199,0.0002,3.11914]
[1780270648089,29.98,73494.17,0.0,0.07199,0.0002,3.11914]
[1780270648974,29.98,73490.03,0.0,0.0712,0.0002,3.09254]
[1780270649225,29.98,73490.03,0.0,0.0712,0.0002,3.09254]
[1780270649997,29.99,73487.72,0.0,0.07076,0.0002,3.07772]
[1780270650933,29.99,73480.26,0.0,0.06929,0.0002,3.02811]
[1780270652003,29.99,73468.81,0.0,0.0669,0.00019,2.94377]
[1780270652529,29.99,73468.81,0.0,0.0669,0.00019,2.94377]
[1780270652543,29.99,73468.81,0.0,0.0669,0.00019,2.94377]
[1780270652723,29.99,73468.79,0.0,0.06689,0.00019,2.94364]
[1780270655748,29.99,73481.96,0.0,0.06947,0.0002,3.03145]
[1780270656468,29.99,73481.96,0.0,0.06947,0.0002,3.03145]
[1780270656752,29.99,73483.57,0.0,0.0698,0.0002,3.04242]
[1780270658767,30.0,73488.66,0.0,0.07082,0.0002,3.07683]
[1780270662847,30.0,73487.22,0.0,0.07055,0.0002,3.06768]
[1780270662907,30.0,73487.22,0.0,0.07055,0.0002,3.06768]
[1780270662929,30.0,73487.22,0.0,0.07055,0.0002,3.06768]
[1780270663000,30.0,73491.05,0.0,0.07134,0.0002,3.09438]
[1780270663108,30.0,73491.05,0.0,0.07134,0.0002,3.09438]
[1780270663801,30.0,73491.04,0.0,0.07134,0.0002,3.09431]
[1780270664964,30.0,73491.04,0.0,0.07134,0.0002,3.09431]
[1780270665614,30.01,73494.02,0.0,0.07196,0.0002,3.11492]
[1780270665663,30.01,73494.02,0.0,0.07196,0.0002,3.11492]
[1780270665816,30.01,73493.64,0.0,0.07189,0.0002,3.11253]
[1780270669063,30.02,73494.09,0.0,0.07203,0.0002,3.11728]
[1780270669145,30.02,73494.09,0.0,0.07205,0.0002,3.11786]
[1780270674878,30.03,73494.15,0.0,0.07216,0.0002,3.12172]
[1780270678907,30.04,73506.15,0.0,0.07467,0.00021,3.20505]
[1780270683850,30.05,73506.97,0.0,0.0749,0.00021,3.21237]
[1780270684010,30.05,73494.56,0.0,0.07237,0.0002,3.12872]
[1780270685347,30.08,73494.56,0.0,0.07254,0.0002,3.13412]
[1780270685955,30.08,73489.85,0.0,0.07161,0.0002,3.1031]
[1780270688443,30.08,73490.04,0.0,0.07168,0.0002,3.10552]
[1780270688978,30.09,73489.84,0.0,0.07166,0.0002,3.10476]
[1780270693628,30.1,73487.06,0.0,0.07115,0.0002,3.08794]
[1780270693835,30.1,73487.06,0.0,0.07115,0.0002,3.08794]
[1780270695024,30.1,73478.43,0.0,0.06948,0.0002,3.0317]
[1780270699283,30.1,73476.62,0.0,0.06916,0.00019,3.02082]
[1780270700060,30.1,73476.45,0.0,0.06913,0.00019,3.0197]
[1780270701976,30.11,73472.8,0.0,0.06843,0.00019,2.99597]
[1780270701989,30.11,73474.63,0.0,0.06879,0.00019,3.0083]
[1780270704030,30.11,73475.53,0.0,0.06899,0.00019,3.01478]
[1780270705052,30.11,73475.68,0.0,0.06902,0.00019,3.01604]
[1780270706083,30.11,73475.68,0.0,0.06903,0.00019,3.01632]
[1780270706171,30.11,73475.68,0.0,0.06903,0.00019,3.01632]
[1780270706390,30.11,73475.68,0.0,0.06903,0.00019,3.01632]
[1780270706683,30.11,73475.65,0.0,0.06902,0.00019,3.01612]
[1780270707926,30.11,73475.65,0.0,0.06902,0.00019,3.01612]
[1780270707929,30.11,73438.61,0.0,0.06213,0.00018,2.77828]
[1780270709190,30.12,73441.3,0.0,0.06263,0.00018,2.79586]
[1780270709608,30.12,73441.3,0.0,0.06263,0.00018,2.79586]
[1780270709661,30.12,73441.24,0.0,0.06264,0.00018,2.79609]
[1780270713450,30.13,73440.95,0.0,0.06245,0.00018,2.78671]
[1780270715166,30.14,73458.14,0.0,0.06565,0.00019,2.8978]
[1780270716416,30.14,73458.14,0.0,0.06565,0.00019,2.8978]
[1780270716817,30.14,73458.14,0.0,0.06565,0.00019,2.8978]
[1780270716914,30.14,73458.14,0.0,0.06565,0.00019,2.8978]
[1780270716968,30.14,73459.69,0.0,0.06596,0.00019,2.90864]
[1780270720972,30.14,73460.02,0.0,0.06605,0.00019,2.91161]
[1780270721002,30.15,73461.36,0.0,0.06633,0.00019,2.92109]
[1780270722215,30.15,73465.42,0.0,0.0671,0.00019,2.94776]
[1780270725313,30.15,73469.35,0.0,0.06787,0.00019,2.97401]
[1780270725421,30.15,73469.35,0.0,0.06787,0.00019,2.97401]
[1780270725522,30.15,73468.22,0.0,0.06767,0.00019,2.96696]
[1780270727250,30.16,73460.86,0.0,0.06629,0.00019,2.91994]
[1780270728323,30.16,73460.86,0.0,0.06629,0.00019,2.91994]
[1780270728422,30.16,73454.75,0.0,0.06516,0.00019,2.88104]
[1780270731106,30.16,73454.75,0.0,0.06518,0.00019,2.8815]
[1780270733987,30.17,73463.44,0.0,0.06687,0.00019,2.93967]
[1780270736313,30.17,73458.64,0.0,0.06598,0.00019,2.90905]
[1780270740341,30.18,73454.37,0.0,0.06523,0.00019,2.88333]
[1780270744370,30.19,73448.07,0.0,0.06414,0.00018,2.84557]
[1780270745215,30.19,73448.07,0.0,0.06414,0.00018,2.84557]
[1780270745395,30.19,73448.07,0.0,0.06414,0.00018,2.84557]
[1780270745411,30.19,73448.07,0.0,0.06414,0.00018,2.84557]
[1780270745433,30.19,73445.75,0.0,0.06373,0.00018,2.8314]
[1780270747223,30.2,73445.75,0.0,0.06375,0.00018,2.83195]
[1780270747309,30.2,73445.75,0.0,0.06375,0.00018,2.83195]
[1780270747390,30.2,73446.58,0.0,0.06391,0.00018,2.83776]
[1780270749509,30.2,73434.94,0.0,0.06184,0.00018,2.76549]
[1780270750679,30.21,73415.96,0.0,0.05855,0.00017,2.64861]
[1780270751525,30.21,73395.54,0.0,0.05515,0.00016,2.52634]
[1780270753445,30.22,73391.02,0.0,0.05446,0.00016,2.50112]
[1780270755950,30.22,73390.6,0.0,0.05442,0.00016,2.49941]
[1780270756022,30.25,73401.02,0.0,0.05633,0.00017,2.56881]
[1780270756170,30.25,73401.02,0.0,0.05633,0.00017,2.56881]
[1780270756998,30.25,73401.02,0.0,0.05633,0.00017,2.56881]
[1780270757115,30.25,73401.02,0.0,0.05633,0.00017,2.56881]
[1780270757085,30.28,73412.75,0.0,0.05846,0.00017,2.64558]
[1780270762512,30.38,73414.55,0.0,0.05934,0.00017,2.67684]
[1780270763644,30.38,73414.55,0.0,0.05934,0.00017,2.67684]
[1780270765841,30.44,73414.78,0.0,0.05978,0.00017,2.69224]
[1780270765930,30.44,73430.93,0.0,0.06261,0.00018,2.79198]
[1780270766842,30.44,73430.93,0.0,0.06261,0.00018,2.79198]
[1780270768939,30.45,73419.89,0.0,0.06069,0.00017,2.72459]
[1780270770353,30.47,73419.89,0.0,0.06082,0.00017,2.72895]
[1780270770375,30.47,73419.89,0.0,0.06082,0.00017,2.72895]
[1780270770568,30.47,73415.67,0.0,0.06008,0.00017,2.70305]
[1780270773574,30.49,73414.49,0.0,0.05985,0.00017,2.69192]
[1780270773961,30.49,73414.49,0.0,0.05985,0.00017,2.69192]
[1780270774023,30.49,73411.21,0.0,0.0593,0.00017,2.67239]
[1780270776304,30.54,73410.67,0.0,0.05947,0.00017,2.6786]
[1780270777048,30.54,73410.67,0.0,0.05947,0.00017,2.6786]
[1780270777119,30.54,73410.67,0.0,0.05947,0.00017,2.6786]
[1780270779009,30.54,73425.28,0.0,0.06206,0.00018,2.76984]
[1780270779693,30.54,73425.28,0.0,0.06206,0.00018,2.76984]
[1780270782932,30.55,73426.05,0.0,0.0622,0.00018,2.7749]
[1780270785675,30.55,73435.79,0.0,0.06399,0.00018,2.83702]
[1780270790712,30.56,73437.45,0.0,0.06431,0.00018,2.84827]
[1780270793737,30.56,73432.72,0.0,0.06348,0.00018,2.81943]
[1780270795750,30.56,73437.61,0.0,0.06438,0.00018,2.85054]
[1780270796758,30.56,73446.39,0.0,0.06599,0.00019,2.90611]
[1780270797764,30.56,73450.94,0.0,0.06684,0.00019,2.93524]
[1780270798488,30.56,73450.94,0.0,0.06684,0.00019,2.93524]
[1780270798561,30.56,73450.94,0.0,0.06684,0.00019,2.93524]
[1780270803784,30.56,73453.22,0.0,0.06727,0.00019,2.95012]
[1780270807892,30.56,73444.98,0.0,0.06575,0.00018,2.89775]
[1780270810192,30.56,73444.98,0.0,0.06575,0.00018,2.89785]
[1780270811873,30.57,73449.02,0.0,0.06651,0.00019,2.92388]
[1780270816115,30.57,73457.89,0.0,0.0682,0.00019,2.98146]
[1780270819621,30.57,73457.94,0.0,0.06821,0.00019,2.98195]
[1780270824658,30.57,73457.32,0.0,0.06812,0.00019,2.97883]
[1780270826977,30.58,73453.17,0.0,0.06736,0.00019,2.95286]
[1780270828986,30.58,73443.93,0.0,0.06565,0.00018,2.89439]
[1780270834023,30.59,73447.76,0.0,0.06621,0.00019,2.91076]
[1780270839057,30.59,73451.11,0.0,0.06687,0.00019,2.93343]
[1780270842081,30.6,73445.46,0.0,0.06584,0.00018,2.89823]
[1780270847118,30.6,73443.92,0.0,0.06561,0.00018,2.89031]
[1780270848125,30.61,73436.76,0.0,0.06431,0.00018,2.84551]
[1780270853159,30.62,73434.75,0.0,0.06401,0.00018,2.83483]
[1780270858194,30.62,73432.87,0.0,0.06372,0.00018,2.82472]
[1780270862222,30.63,73437.81,0.0,0.06467,0.00018,2.85775]
[1780270865572,30.64,73437.26,0.0,0.0646,0.00018,2.85538]
[1780270865631,30.64,73437.26,0.0,0.0646,0.00018,2.85538]
[1780270867257,30.64,73445.74,0.0,0.06618,0.00019,2.90963]
[1780270868913,30.64,73446.85,0.0,0.06639,0.00019,2.91695]
[1780270874306,30.65,73451.79,0.0,0.06735,0.00019,2.94967]
[1780270877889,30.65,73452.99,0.0,0.0676,0.00019,2.95801]
[1780270883370,30.66,73437.97,0.0,0.06486,0.00018,2.86434]
[1780270885384,30.66,73428.95,0.0,0.06324,0.00018,2.80827]
[1780270890420,30.67,73426.17,0.0,0.06283,0.00018,2.79376]
[1780270895454,30.68,73425.34,0.0,0.06253,0.00018,2.78074]
[1780270900488,30.69,73421.91,0.0,0.06197,0.00018,2.76119]
[1780270901567,30.69,73421.91,0.0,0.06197,0.00018,2.76119]
[1780270901595,30.69,73421.91,0.0,0.06197,0.00018,2.76119]
[1780270907537,30.7,73421.35,0.0,0.06195,0.00018,2.76035]
[1780270910981,30.7,73421.44,0.0,0.06198,0.00018,2.76123]
[1780270916600,30.71,73426.61,0.0,0.06296,0.00018,2.79541]
[1780270921635,30.72,73427.89,0.0,0.06322,0.00018,2.80464]
[1780270923085,30.72,73444.13,0.0,0.06618,0.00019,2.90666]
[1780270928392,30.72,73446.54,0.0,0.06664,0.00019,2.92232]
[1780270932714,30.72,73433.47,0.0,0.06425,0.00018,2.84038]
[1780270937483,30.72,73436.76,0.0,0.06486,0.00018,2.8615]
[1780270937515,30.72,73436.76,0.0,0.06486,0.00018,2.8615]
[1780270940486,30.73,73435.97,0.0,0.06474,0.00018,2.85718]
[1780270945804,30.73,73432.4,0.0,0.06412,0.00018,2.83593]
[1780270947818,30.73,73436.69,0.0,0.06491,0.00018,2.86314]
[1780270949825,30.74,73436.76,0.0,0.06493,0.00018,2.86373]
[1780270953864,30.74,73427.08,0.0,0.06302,0.00018,2.79484]
[1780270955874,30.74,73419.54,0.0,0.0617,0.00018,2.74894]
[1780270960910,30.75,73421.87,0.0,0.06215,0.00018,2.7645]
[1780270963931,30.75,73415.9,0.0,0.06114,0.00017,2.72923]
[1780270968966,30.76,73409.37,0.0,0.06007,0.00017,2.69132]
[1780270974008,30.77,73410.35,0.0,0.06029,0.00017,2.69923]
[1780270979039,30.78,73410.54,0.0,0.06038,0.00017,2.70236]
[1780270981350,30.78,73411.05,0.0,0.06048,0.00017,2.70584]
[1780270981423,30.79,73413.51,0.0,0.06092,0.00017,2.72157]
[1780270983074,30.79,73422.83,0.0,0.06257,0.00018,2.77909]
[1780270986094,30.79,73427.09,0.0,0.06334,0.00018,2.80595]
[1780270991131,30.8,73426.16,0.0,0.06321,0.00018,2.80139]
[1780270992138,30.8,73431.32,0.0,0.06415,0.00018,2.83396]
[1780270993007,30.8,73431.32,0.0,0.06415,0.00018,2.83396]
[1780270993644,30.8,73432.28,0.0,0.06433,0.00018,2.84015]
[1780270994486,30.8,73433.47,0.0,0.06455,0.00018,2.84777]
[1780270994536,30.8,73433.47,0.0,0.06455,0.00018,2.84777]
[1780271000199,30.81,73436.17,0.0,0.06507,0.00018,2.86569]
[1780271001046,30.81,73436.17,0.0,0.06507,0.00018,2.86569]
[1780271001843,30.81,73435.99,0.0,0.06504,0.00018,2.86456]
[1780271008249,30.81,73435.85,0.0,0.06505,0.00018,2.86507]
[1780271013284,30.82,73440.04,0.0,0.06564,0.00018,2.88251]
[1780271018318,30.82,73440.58,0.0,0.06576,0.00018,2.88646]
[1780271022346,30.82,73449.7,0.0,0.06746,0.00019,2.94448]
[1780271027382,30.82,73450.31,0.0,0.06758,0.00019,2.9485]
[1780271032417,30.82,73450.8,0.0,0.06768,0.00019,2.95171]
[1780271037452,30.82,73450.73,0.0,0.06767,0.00019,2.95136]
[1780271041571,30.82,73456.45,0.0,0.06875,0.00019,2.98805]
[1780271043495,30.82,73463.27,0.0,0.07005,0.00019,3.03192]
[1780271045509,30.82,73467.93,0.0,0.07095,0.0002,3.06192]
[1780271046516,30.82,73472.76,0.0,0.07189,0.0002,3.09325]
[1780271050950,30.81,73478.67,0.0,0.07304,0.0002,3.13118]
[1780271056735,30.81,73479.13,0.0,0.07309,0.0002,3.13297]
[1780271062629,30.8,73477.66,0.0,0.07275,0.0002,3.12158]
[1780271067664,30.8,73478.23,0.0,0.07282,0.0002,3.12413]
[1780271073707,30.79,73479.46,0.0,0.07283,0.0002,3.12115]
[1780271078742,30.78,73478.43,0.0,0.07258,0.0002,3.11296]
[1780271081170,30.78,73472.59,0.0,0.07141,0.0002,3.07428]
[1780271086563,30.78,73472.32,0.0,0.07133,0.0002,3.07166]
[1780271092842,30.77,73472.8,0.0,0.07139,0.0002,3.07362]
[1780271097877,30.77,73472.39,0.0,0.07129,0.0002,3.07028]
[1780271102913,30.76,73473.75,0.0,0.07153,0.0002,3.07819]
[1780271107948,30.76,73469.08,0.0,0.07059,0.00019,3.04694]
[1780271109511,30.76,73474.98,0.0,0.07174,0.0002,3.08527]
[1780271111380,30.76,73481.69,0.0,0.07307,0.0002,3.12903]
[1780271112983,30.76,73488.39,0.0,0.0744,0.0002,3.17286]
[1780271114699,30.75,73489.05,0.0,0.07452,0.0002,3.17693]
[1780271114998,30.75,73489.17,0.0,0.07454,0.0002,3.17742]
[1780271117414,30.75,73484.76,0.0,0.07363,0.0002,3.14757]
[1780271119423,30.75,73474.48,0.0,0.07156,0.0002,3.07928]
[1780271121451,30.75,73470.36,0.0,0.07075,0.0002,3.05221]
[1780271125086,30.74,73465.91,0.0,0.06987,0.00019,3.02287]
[1780271125859,30.74,73465.91,0.0,0.06987,0.00019,3.02287]
[1780271126093,30.74,73464.43,0.0,0.06958,0.00019,3.01321]
[1780271128106,30.74,73459.3,0.0,0.0686,0.00019,2.98006]
[1780271128839,30.74,73459.3,0.0,0.0686,0.00019,2.98006]
[1780271128974,30.74,73459.3,0.0,0.0686,0.00019,2.98006]
[1780271129113,30.74,73465.4,0.0,0.06977,0.00019,3.01935]
[1780271130125,30.74,73469.84,0.0,0.07062,0.0002,3.04806]
[1780271131241,30.74,73469.84,0.0,0.07062,0.0002,3.04806]
[1780271134150,30.74,73466.26,0.0,0.06971,0.00019,3.01455]
[1780271139399,30.74,73468.54,0.0,0.07014,0.00019,3.02893]
[1780271139803,30.74,73468.22,0.0,0.07007,0.00019,3.02665]
[1780271143213,30.74,73473.88,0.0,0.07117,0.0002,3.06328]
[1780271144220,30.74,73483.32,0.0,0.07304,0.0002,3.12515]
[1780271147244,30.73,73490.04,0.0,0.07437,0.0002,3.16876]
[1780271148252,30.73,73494.07,0.0,0.07518,0.0002,3.19531]
[1780271153286,30.72,73496.5,0.0,0.07563,0.00021,3.20981]
[1780271158321,30.71,73497.19,0.0,0.07571,0.00021,3.21261]
[1780271161703,30.71,73497.87,0.0,0.07582,0.00021,3.21608]
[1780271162164,30.71,73497.87,0.0,0.07582,0.00021,3.21608]
[1780271162362,30.71,73497.87,0.0,0.07582,0.00021,3.21608]
[1780271162395,30.71,73514.7,0.0,0.07935,0.00021,3.32998]
[1780271164613,30.71,73513.13,0.0,0.07899,0.00021,3.31853]
[1780271165376,30.71,73513.13,0.0,0.07899,0.00021,3.31853]
[1780271165413,30.71,73513.13,0.0,0.07899,0.00021,3.31853]
[1780271165476,30.7,73510.93,0.0,0.07848,0.00021,3.302]
[1780271170928,30.69,73507.32,0.0,0.07767,0.00021,3.27604]
[1780271171421,30.69,73504.45,0.0,0.07704,0.00021,3.25573]
[1780271174539,30.68,73509.64,0.0,0.07808,0.00021,3.28915]
[1780271177529,30.67,73505.48,0.0,0.07716,0.00021,3.25953]
[1780271178593,30.67,73505.48,0.0,0.07716,0.00021,3.25953]
[1780271180594,30.67,73502.87,0.0,0.0766,0.00021,3.24148]
[1780271185656,30.66,73500.98,0.0,0.07612,0.00021,3.22605]
[1780271190746,30.65,73501.03,0.0,0.07608,0.00021,3.22453]
[1780271195794,30.64,73505.13,0.0,0.07667,0.00021,3.24072]
[1780271200847,30.63,73505.22,0.0,0.07662,0.00021,3.23898]
[1780271205930,30.62,73505.26,0.0,0.07657,0.00021,3.23728]
[1780271207537,30.62,73509.69,0.0,0.07747,0.00021,3.26644]
[1780271212571,30.61,73511.04,0.0,0.07771,0.00021,3.27428]
[1780271217619,30.6,73510.73,0.0,0.07758,0.00021,3.26993]
[1780271222647,30.59,73510.45,0.0,0.07742,0.00021,3.26493]
[1780271223616,30.59,73502.16,0.0,0.07569,0.00021,3.2089]
[1780271228648,30.58,73499.74,0.0,0.07514,0.00021,3.19093]
[1780271233671,30.57,73500.3,0.0,0.07519,0.00021,3.19274]
[1780271238689,30.57,73501.3,0.0,0.07536,0.00021,3.19816]
[1780271243760,30.56,73502.38,0.0,0.07553,0.00021,3.20382]
[1780271248785,30.55,73502.62,0.0,0.07553,0.00021,3.2038]
[1780271253907,30.54,73502.73,0.0,0.0753,0.00021,3.19294]
[1780271258963,30.54,73503.45,0.0,0.0754,0.00021,3.19623]
[1780271263570,30.53,73509.31,0.0,0.07657,0.00021,3.23426]
[1780271264872,30.53,73511.1,0.0,0.07692,0.00021,3.24565]
[1780271265068,30.53,73511.1,0.0,0.07692,0.00021,3.24565]
[1780271270110,30.52,73510.64,0.0,0.07677,0.00021,3.24064]
[1780271272509,30.51,73505.45,0.0,0.07566,0.00021,3.20486]
[1780271278161,30.51,73502.24,0.0,0.07494,0.00021,3.18138]
[1780271278990,30.51,73502.24,0.0,0.07494,0.00021,3.18138]
[1780271279171,30.5,73502.09,0.0,0.0749,0.00021,3.18008]
[1780271281030,30.5,73498.87,0.0,0.07423,0.0002,3.15823]
[1780271281197,30.5,73496.62,0.0,0.07376,0.0002,3.14295]
[1780271282582,30.5,73507.36,0.0,0.07597,0.00021,3.21489]
[1780271284211,30.5,73513.12,0.0,0.07715,0.00021,3.2532]
[1780271288238,30.49,73517.48,0.0,0.07802,0.00021,3.28121]
[1780271290082,30.49,73518.28,0.0,0.07818,0.00021,3.28624]
[1780271290110,30.49,73518.28,0.0,0.07818,0.00021,3.28624]
[1780271290390,30.49,73518.28,0.0,0.07818,0.00021,3.28624]
[1780271290402,30.49,73533.34,0.0,0.08143,0.00022,3.38956]
[1780271292365,30.48,73533.34,0.0,0.08141,0.00022,3.38904]
[1780271292455,30.48,73533.34,0.0,0.08141,0.00022,3.38904]
[1780271292551,30.48,73536.05,0.0,0.08197,0.00022,3.40678]
[1780271293993,30.48,73536.05,0.0,0.08197,0.00022,3.40678]
[1780271294045,30.48,73536.05,0.0,0.08197,0.00022,3.40678]
[1780271294589,30.47,73536.27,0.0,0.08198,0.00022,3.4072]
[1780271298567,30.47,73537.03,0.0,0.08212,0.00022,3.41136]
[1780271298685,30.46,73544.12,0.0,0.08365,0.00022,3.45959]
[1780271301330,30.46,73548.67,0.0,0.08463,0.00023,3.49016]
[1780271302726,30.45,73555.78,0.0,0.0862,0.00023,3.53887]
[1780271308377,30.43,73559.09,0.0,0.08683,0.00023,3.55829]
[1780271315426,30.4,73558.89,0.0,0.08637,0.00023,3.54075]
[1780271316655,30.4,73553.81,0.0,0.08516,0.00023,3.5031]
[1780271317606,30.39,73548.57,0.0,0.08394,0.00023,3.46535]
[1780271318340,30.39,73548.57,0.0,0.08394,0.00023,3.46535]
[1780271318452,30.39,73548.57,0.0,0.08394,0.00023,3.46535]
[1780271318607,30.39,73548.57,0.0,0.08394,0.00023,3.46535]
[1780271318673,30.39,73548.57,0.0,0.08394,0.00023,3.46535]
[1780271318644,30.39,73544.08,0.0,0.08294,0.00022,3.4338]
[1780271319075,30.39,73544.08,0.0,0.08294,0.00022,3.4338]
[1780271319454,30.39,73544.08,0.0,0.08294,0.00022,3.4338]
[1780271320462,30.39,73537.02,0.0,0.08132,0.00022,3.3831]
[1780271325496,30.37,73534.35,0.0,0.08066,0.00022,3.36201]
[1780271329340,30.37,73534.05,0.0,0.08054,0.00022,3.35844]
[1780271329525,30.37,73534.6,0.0,0.08065,0.00022,3.36176]
[1780271331404,30.36,73534.93,0.0,0.08071,0.00022,3.36356]
[1780271331541,30.36,73534.09,0.0,0.0805,0.00022,3.35722]
[1780271333543,30.36,73534.84,0.0,0.08067,0.00022,3.36243]
[1780271333637,30.35,73535.66,0.0,0.0808,0.00022,3.36662]
[1780271339595,30.34,73537.14,0.0,0.08102,0.00022,3.3737]
[1780271344631,30.33,73537.08,0.0,0.08092,0.00022,3.37057]
[1780271349665,30.31,73536.87,0.0,0.0808,0.00022,3.36652]
[1780271351679,30.31,73541.74,0.0,0.08183,0.00022,3.39933]
[1780271352414,30.31,73541.74,0.0,0.08183,0.00022,3.39933]
[1780271352687,30.31,73544.98,0.0,0.08254,0.00022,3.42138]
[1780271357721,30.29,73544.63,0.0,0.08235,0.00022,3.41562]
[1780271362765,30.28,73545.7,0.0,0.08249,0.00022,3.41985]
[1780271367794,30.26,73547.7,0.0,0.08283,0.00022,3.43056]
[1780271368545,30.26,73547.7,0.0,0.08283,0.00022,3.43056]
[1780271368625,30.26,73549.45,0.0,0.08322,0.00023,3.44288]
[1780271372637,30.25,73549.5,0.0,0.08316,0.00023,3.44117]
[1780271372739,30.25,73548.18,0.0,0.08261,0.00022,3.42027]
[1780271375184,30.24,73559.0,0.0,0.08502,0.00023,3.49543]
[1780271380885,30.22,73560.92,0.0,0.08531,0.00023,3.50455]
[1780271386926,30.2,73562.42,0.0,0.0855,0.00023,3.51065]
[1780271389095,30.2,73562.17,0.0,0.08545,0.00023,3.50886]
[1780271389147,30.19,73562.83,0.0,0.08555,0.00023,3.51205]
[1780271390270,30.19,73562.83,0.0,0.08555,0.00023,3.51205]
[1780271390281,30.19,73562.83,0.0,0.08555,0.00023,3.51205]
[1780271390372,30.19,73563.28,0.0,0.08563,0.00023,3.5145]
[1780271391158,30.19,73563.28,0.0,0.08563,0.00023,3.5145]
[1780271391220,30.18,73563.32,0.0,0.08561,0.00023,3.51402]
[1780271393357,30.18,73558.49,0.0,0.08446,0.00023,3.47813]
[1780271396505,30.17,73557.95,0.0,0.08429,0.00023,3.47287]
[1780271396596,30.17,73557.95,0.0,0.08429,0.00023,3.47287]
[1780271396697,30.16,73557.6,0.0,0.08416,0.00023,3.46897]
[1780271399432,30.16,73560.07,0.0,0.0847,0.00023,3.4858]
[1780271399580,30.16,73565.63,0.0,0.08596,0.00023,3.52473]
[1780271403163,30.15,73565.58,0.0,0.08587,0.00023,3.52203]
[1780271403718,30.14,73565.69,0.0,0.08587,0.00023,3.52204]
[1780271404152,30.14,73575.21,0.0,0.08807,0.00024,3.58971]
[1780271409280,30.13,73576.99,0.0,0.08843,0.00024,3.60068]
[1780271414632,30.12,73580.15,0.0,0.08913,0.00024,3.62201]
[1780271420805,30.12,73583.57,0.0,0.08988,0.00024,3.64498]
[1780271420813,30.12,73583.57,0.0,0.08988,0.00024,3.64498]
[1780271421177,30.11,73584.01,0.0,0.08995,0.00024,3.647]
[1780271426592,30.1,73585.22,0.0,0.09019,0.00024,3.65421]
[1780271426693,30.1,73577.4,0.0,0.08831,0.00024,3.597]
[1780271427388,30.1,73567.33,0.0,0.08594,0.00023,3.52414]
[1780271428288,30.1,73567.33,0.0,0.08594,0.00023,3.52414]
[1780271428761,30.1,73566.62,0.0,0.08576,0.00023,3.51861]
[1780271431815,30.1,73566.37,0.0,0.08569,0.00023,3.51661]
[1780271431829,30.1,73566.37,0.0,0.08569,0.00023,3.51661]
[1780271432595,30.09,73578.24,0.0,0.08823,0.00024,3.59114]
[1780271433650,30.09,73582.92,0.0,0.08934,0.00024,3.62476]
[1780271439308,30.08,73584.31,0.0,0.0896,0.00024,3.63262]
[1780271444343,30.07,73582.7,0.0,0.08915,0.00024,3.61906]
[1780271449380,30.07,73583.4,0.0,0.08926,0.00024,3.62235]
[1780271453792,30.06,73588.32,0.0,0.09039,0.00024,3.65663]
[1780271459478,30.05,73587.21,0.0,0.09004,0.00024,3.64609]
[1780271464513,30.04,73583.73,0.0,0.08914,0.00024,3.61885]
[1780271467788,30.04,73582.53,0.0,0.08883,0.00024,3.60943]
[1780271467794,30.03,73577.94,0.0,0.08771,0.00024,3.57526]
[1780271468840,30.02,73569.18,0.0,0.0856,0.00023,3.51041]
[1780271470401,30.02,73569.18,0.0,0.0856,0.00023,3.51041]
[1780271470415,30.02,73569.18,0.0,0.0856,0.00023,3.51041]
[1780271470555,30.02,73565.35,0.0,0.08469,0.00023,3.48222]
[1780271475590,30.0,73562.83,0.0,0.084,0.00023,3.4607]
[1780271481781,29.99,73563.27,0.0,0.08401,0.00023,3.46114]
[1780271487673,29.97,73576.36,0.0,0.08688,0.00024,3.5498]
[1780271488680,29.96,73585.96,0.0,0.08913,0.00024,3.6187]
[1780271493715,29.94,73586.27,0.0,0.08884,0.00024,3.60605]
[1780271494102,29.94,73586.27,0.0,0.08884,0.00024,3.60605]
[1780271494136,29.94,73586.49,0.0,0.08886,0.00024,3.60678]
[1780271499402,29.92,73586.98,0.0,0.08886,0.00024,3.60685]
[1780271504351,29.9,73588.91,0.0,0.08915,0.00024,3.6157]
[1780271504792,29.9,73588.74,0.0,0.08911,0.00024,3.61446]
[1780271506624,29.89,73592.26,0.0,0.0899,0.00024,3.63842]
[1780271506810,29.89,73594.2,0.0,0.09034,0.00024,3.65172]
[1780271511842,29.87,73595.67,0.0,0.09054,0.00024,3.65786]
[1780271516878,29.85,73593.74,0.0,0.08992,0.00024,3.63904]
[1780271520552,29.83,73595.83,0.0,0.09033,0.00024,3.65164]
[1780271520559,29.83,73595.83,0.0,0.09033,0.00024,3.65164]
[1780271520906,29.83,73595.75,0.0,0.09028,0.00024,3.65014]
[1780271525942,29.81,73591.1,0.0,0.08901,0.00024,3.61144]
[1780271530978,29.79,73589.75,0.0,0.08854,0.00024,3.59734]
[1780271536013,29.77,73589.21,0.0,0.08827,0.00024,3.58921]
[1780271541050,29.75,73588.6,0.0,0.088,0.00024,3.58073]
[1780271547092,29.73,73589.7,0.0,0.0881,0.00024,3.584]
[1780271552126,29.71,73592.85,0.0,0.0885,0.00024,3.59265]
[1780271559382,29.7,73593.25,0.0,0.08852,0.00024,3.59319]
[1780271564582,29.67,73592.95,0.0,0.08821,0.00024,3.58389]
[1780271571260,29.65,73592.67,0.0,0.08797,0.00024,3.57641]
[1780271576303,29.63,73592.11,0.0,0.08773,0.00024,3.56925]
[1780271578310,29.62,73580.91,0.0,0.085,0.00023,3.48541]
[1780271582567,29.61,73576.48,0.0,0.08389,0.00023,3.45087]
[1780271584639,29.61,73588.57,0.0,0.08669,0.00024,3.53747]
[1780271592411,29.58,73586.86,0.0,0.0861,0.00024,3.5193]
[1780271597445,29.56,73586.57,0.0,0.08592,0.00024,3.51368]
[1780271602480,29.55,73587.29,0.0,0.08597,0.00024,3.51542]
[1780271607516,29.53,73587.5,0.0,0.08591,0.00024,3.51347]
[1780271613641,29.52,73585.22,0.0,0.08506,0.00024,3.48374]
[1780271619743,29.5,73585.14,0.0,0.08489,0.00024,3.47866]
[1780271625008,29.5,73590.82,0.0,0.08622,0.00024,3.51947]
[1780271635074,29.49,73590.38,0.0,0.08607,0.00024,3.51486]
[1780271640750,29.49,73589.62,0.0,0.08586,0.00024,3.50859]
[1780271641754,29.49,73585.35,0.0,0.08485,0.00024,3.47729]
[1780271645165,29.49,73592.33,0.0,0.08649,0.00024,3.52788]
[1780271650836,29.48,73591.08,0.0,0.08617,0.00024,3.51787]
[1780271654863,29.48,73586.28,0.0,0.08501,0.00024,3.48216]
[1780271659899,29.48,73582.99,0.0,0.08422,0.00023,3.45772]
[1780271664933,29.48,73584.81,0.0,0.08463,0.00024,3.47051]
[1780271670975,29.47,73586.1,0.0,0.08491,0.00024,3.47923]
[1780271676013,29.47,73586.62,0.0,0.0848,0.00024,3.47218]
[1780271680040,29.47,73580.08,0.0,0.08326,0.00023,3.42441]
[1780271681047,29.47,73574.54,0.0,0.08198,0.00023,3.38447]
[1780271687090,29.47,73573.12,0.0,0.08166,0.00023,3.37464]
[1780271692126,29.47,73572.19,0.0,0.08146,0.00023,3.36828]
[1780271697161,29.47,73572.59,0.0,0.08157,0.00023,3.37153]
[1780271701797,29.48,73570.37,0.0,0.08107,0.00023,3.35587]
[1780271701869,29.48,73571.71,0.0,0.08138,0.00023,3.36558]
[1780271703037,29.48,73584.02,0.0,0.08423,0.00023,3.45452]
[1780271709251,29.47,73584.71,0.0,0.08438,0.00023,3.45916]
[1780271714288,29.48,73582.03,0.0,0.08379,0.00023,3.44091]
[1780271720257,29.48,73582.47,0.0,0.0839,0.00023,3.44445]
[1780271728385,29.49,73585.82,0.0,0.08475,0.00024,3.47073]
[1780271733419,29.49,73588.21,0.0,0.08513,0.00024,3.47884]
[1780271738455,29.5,73587.94,0.0,0.08512,0.00024,3.47847]
[1780271743932,29.51,73587.2,0.0,0.08499,0.00024,3.47436]
[1780271743939,29.51,73587.2,0.0,0.08499,0.00024,3.47436]
[1780271744011,29.51,73587.07,0.0,0.08497,0.00024,3.47404]
[1780271749534,29.52,73586.4,0.0,0.08487,0.00024,3.47074]
[1780271751547,29.52,73590.89,0.0,0.08595,0.00024,3.50406]
[1780271756582,29.53,73591.93,0.0,0.08624,0.00024,3.51294]
[1780271761660,29.53,73592.4,0.0,0.08639,0.00024,3.51737]
[1780271767658,29.54,73593.92,0.0,0.0868,0.00024,3.53018]
[1780271772693,29.54,73593.66,0.0,0.08678,0.00024,3.52939]
[1780271777728,29.55,73593.67,0.0,0.08682,0.00024,3.53056]
[1780271782763,29.55,73597.65,0.0,0.0878,0.00024,3.5607]
[1780271783771,29.55,73602.75,0.0,0.08905,0.00024,3.59841]
[1780271788805,29.55,73607.09,0.0,0.09013,0.00025,3.63101]
[1780271792280,29.56,73609.15,0.0,0.09041,0.00025,3.63589]
[1780271792834,29.56,73600.65,0.0,0.08833,0.00024,3.57315]
[1780271795570,29.56,73599.53,0.0,0.08807,0.00024,3.56523]
[1780271795580,29.56,73599.53,0.0,0.08807,0.00024,3.56523]
[1780271796238,29.56,73599.56,0.0,0.08809,0.00024,3.56578]
[1780271801896,29.56,73599.81,0.0,0.08818,0.00024,3.56844]
[1780271805128,29.57,73582.86,0.0,0.08417,0.00023,3.44547]
[1780271810961,29.57,73583.38,0.0,0.08434,0.00023,3.45095]
[1780271815996,29.58,73582.11,0.0,0.0841,0.00023,3.4435]
[1780271821032,29.59,73582.49,0.0,0.08425,0.00023,3.44802]
[1780271826068,29.6,73584.43,0.0,0.08476,0.00024,3.46382]
[1780271831106,29.6,73584.07,0.0,0.08473,0.00024,3.46286]
[1780271836141,29.61,73585.27,0.0,0.08508,0.00024,3.47352]
[1780271841179,29.62,73585.57,0.0,0.0852,0.00024,3.47733]
[1780271842183,29.62,73590.61,0.0,0.08641,0.00024,3.51428]
[1780271847220,29.63,73590.32,0.0,0.08638,0.00024,3.51342]
[1780271852255,29.63,73588.81,0.0,0.08584,0.00024,3.49331]
[1780271857289,29.64,73594.29,0.0,0.08719,0.00024,3.53467]
[1780271862324,29.65,73593.55,0.0,0.08705,0.00024,3.53036]
[1780271867361,29.65,73595.95,0.0,0.08766,0.00024,3.54896]
[1780271870379,29.65,73590.94,0.0,0.08648,0.00024,3.51295]
[1780271875415,29.66,73591.78,0.0,0.08672,0.00024,3.52027]
[1780271880450,29.66,73588.86,0.0,0.08607,0.00024,3.50025]
[1780271885485,29.67,73588.95,0.0,0.08613,0.00024,3.50211]
[1780271890520,29.67,73588.29,0.0,0.08601,0.00024,3.49852]
[1780271895555,29.68,73588.92,0.0,0.0862,0.00024,3.50428]
[1780271900591,29.69,73585.12,0.0,0.08534,0.00024,3.47787]
[1780271905625,29.69,73584.94,0.0,0.08534,0.00024,3.47791]
[1780271910661,29.7,73581.39,0.0,0.08454,0.00023,3.45333]
[1780271915697,29.7,73580.17,0.0,0.08404,0.00023,3.43436]
[1780271920736,29.7,73582.75,0.0,0.08465,0.00023,3.4531]
[1780271921739,29.7,73575.91,0.0,0.08306,0.00023,3.40395]
[1780271922746,29.7,73567.98,0.0,0.08125,0.00023,3.34745]
[1780271923753,29.7,73563.83,0.0,0.08031,0.00023,3.3182]
[1780271929399,29.7,73561.72,0.0,0.07987,0.00022,3.30428]
[1780271938857,29.72,73560.06,0.0,0.0796,0.00022,3.29565]
[1780271943893,29.73,73559.87,0.0,0.0796,0.00022,3.29574]
[1780271946134,29.73,73559.92,0.0,0.07962,0.00022,3.29638]
[1780271946235,29.73,73559.34,0.0,0.0795,0.00022,3.29257]
[1780271947315,29.73,73552.02,0.0,0.0779,0.00022,3.24178]
[1780271947870,29.73,73552.02,0.0,0.0779,0.00022,3.24178]
[1780271947944,29.73,73546.67,0.0,0.07672,0.00022,3.20444]
[1780271952672,29.73,73543.88,0.0,0.0761,0.00022,3.18457]
[1780271952957,29.73,73543.71,0.0,0.07606,0.00022,3.18328]
[1780271957991,29.73,73541.11,0.0,0.07549,0.00022,3.16482]
[1780271958846,29.73,73541.11,0.0,0.07549,0.00022,3.16482]
[1780271958861,29.73,73541.11,0.0,0.07549,0.00022,3.16482]
[1780271958932,29.73,73541.11,0.0,0.07549,0.00022,3.16482]
[1780271959103,29.73,73541.11,0.0,0.07549,0.00022,3.16482]
[1780271959110,29.73,73547.21,0.0,0.07681,0.00022,3.20703]
[1780271961070,29.72,73547.21,0.0,0.0768,0.00022,3.20689]
[1780271961079,29.72,73547.21,0.0,0.0768,0.00022,3.20689]
[1780271961091,29.72,73552.03,0.0,0.07785,0.00022,3.24034]
[1780271965263,29.72,73553.33,0.0,0.07812,0.00022,3.24887]
[1780271965271,29.72,73554.29,0.0,0.07832,0.00022,3.2552]
[1780271969071,29.72,73565.52,0.0,0.08082,0.00023,3.33413]
[1780271974110,29.72,73569.8,0.0,0.08156,0.00023,3.35388]
[1780271979370,29.71,73569.4,0.0,0.08146,0.00023,3.3507]
[1780271986188,29.71,73572.04,0.0,0.08204,0.00023,3.36872]
[1780271991223,29.71,73568.78,0.0,0.08128,0.00023,3.34504]
[1780271996265,29.71,73569.24,0.0,0.08137,0.00023,3.34794]
[1780271998234,29.71,73569.16,0.0,0.08135,0.00023,3.34737]
[1780271998351,29.71,73569.16,0.0,0.08135,0.00023,3.34737]
[1780271998379,29.71,73569.78,0.0,0.08149,0.00023,3.35165]
[1780272001788,29.71,73569.04,0.0,0.08132,0.00023,3.34625]
[1780272002302,29.71,73573.12,0.0,0.08225,0.00023,3.3753]
[1780272005891,29.7,73571.03,0.0,0.08176,0.00023,3.36008]
[1780272007336,29.7,73563.56,0.0,0.08006,0.00023,3.30686]
[1780272008150,29.7,73563.56,0.0,0.08006,0.00023,3.30686]
[1780272008487,29.7,73563.56,0.0,0.08006,0.00023,3.30686]
[1780272008343,29.7,73571.46,0.0,0.08185,0.00023,3.36302]
[1780272009349,29.7,73569.93,0.0,0.0815,0.00023,3.35202]
[1780272010366,29.7,73565.69,0.0,0.08054,0.00023,3.32181]
[1780272012591,29.7,73567.31,0.0,0.0809,0.00023,3.33326]
[1780272013377,29.7,73567.01,0.0,0.08083,0.00023,3.33108]
[1780272018421,29.7,73566.23,0.0,0.08065,0.00023,3.32529]
[1780272023452,29.7,73568.62,0.0,0.08118,0.00023,3.34202]
[1780272028484,29.7,73568.16,0.0,0.08107,0.00023,3.3385]
[1780272029491,29.7,73564.13,0.0,0.08016,0.00023,3.30985]
[1780272030628,29.7,73560.8,0.0,0.07941,0.00022,3.28629]
[1780272031104,29.7,73560.8,0.0,0.07941,0.00022,3.28629]
[1780272031132,29.7,73560.8,0.0,0.07941,0.00022,3.28629]
[1780272031522,29.7,73554.39,0.0,0.07776,0.00022,3.23101]
[1780272032094,29.7,73554.39,0.0,0.07776,0.00022,3.23101]
[1780272032107,29.7,73554.39,0.0,0.07776,0.00022,3.23101]
[1780272032122,29.7,73554.39,0.0,0.07776,0.00022,3.23101]
[1780272032194,29.7,73554.39,0.0,0.07776,0.00022,3.23101]
[1780272032512,29.7,73550.25,0.0,0.07686,0.00022,3.20212]
[1780272035532,29.7,73545.14,0.0,0.07575,0.00022,3.1669]
[1780272035584,29.7,73545.14,0.0,0.07575,0.00022,3.1669]
[1780272035590,29.7,73545.14,0.0,0.07575,0.00022,3.1669]
[1780272035683,29.7,73545.14,0.0,0.07575,0.00022,3.1669]
[1780272036542,29.7,73542.81,0.0,0.07526,0.00022,3.15091]
[1780272037948,29.7,73544.73,0.0,0.07568,0.00022,3.16436]
[1780272039387,29.7,73544.51,0.0,0.07563,0.00022,3.16298]
[1780272039562,29.7,73544.91,0.0,0.07572,0.00022,3.16589]
[1780272040569,29.7,73554.87,0.0,0.0779,0.00022,3.23543]
[1780272044597,29.7,73563.28,0.0,0.07978,0.00022,3.29466]
[1780272045604,29.7,73568.75,0.0,0.08102,0.00023,3.33338]
[1780272049633,29.7,73573.36,0.0,0.08205,0.00023,3.36573]
[1780272052304,29.7,73578.95,0.0,0.08333,0.00023,3.40522]
[1780272054211,29.7,73578.95,0.0,0.08333,0.00023,3.40522]
[1780272054313,29.7,73575.59,0.0,0.08254,0.00023,3.38072]
[1780272059270,29.69,73575.77,0.0,0.08255,0.00023,3.38126]
[1780272059409,29.69,73575.77,0.0,0.08255,0.00023,3.38107]
[1780272059942,29.69,73575.77,0.0,0.08255,0.00023,3.38107]
[1780272060132,29.69,73575.38,0.0,0.08245,0.00023,3.37809]
[1780272062267,29.69,73575.38,0.0,0.08245,0.00023,3.37809]
[1780272062368,29.69,73575.04,0.0,0.08236,0.00023,3.37528]
[1780272063563,29.69,73575.04,0.0,0.08236,0.00023,3.37528]
[1780272063644,29.69,73574.95,0.0,0.08234,0.00023,3.37464]
[1780272063684,29.69,73574.95,0.0,0.08234,0.00023,3.37464]
[1780272063745,29.69,73574.95,0.0,0.08234,0.00023,3.37464]
[1780272063848,29.69,73566.82,0.0,0.08048,0.00023,3.31652]
[1780272065746,29.69,73559.86,0.0,0.0789,0.00022,3.26702]
[1780272068236,29.69,73558.69,0.0,0.07864,0.00022,3.25875]
[1780272068310,29.69,73558.7,0.0,0.07864,0.00022,3.2588]
[1780272072794,29.69,73562.68,0.0,0.07953,0.00022,3.28677]
[1780272078279,29.69,73560.24,0.0,0.07897,0.00022,3.26926]
[1780272083872,29.69,73559.0,0.0,0.0787,0.00022,3.26053]
[1780272084878,29.69,73565.15,0.0,0.08007,0.00023,3.30388]
[1780272088349,29.69,73558.49,0.0,0.07857,0.00022,3.25668]
[1780272089942,29.69,73557.45,0.0,0.07834,0.00022,3.24938]
[1780272090035,29.69,73557.12,0.0,0.07827,0.00022,3.24707]
[1780272093882,29.69,73555.24,0.0,0.07764,0.00022,3.22374]
[1780272095343,29.69,73554.04,0.0,0.07738,0.00022,3.21542]
[1780272100990,29.69,73553.55,0.0,0.07729,0.00022,3.2125]
[1780272106028,29.69,73554.63,0.0,0.07753,0.00022,3.22037]
[1780272111065,29.69,73558.68,0.0,0.07844,0.00022,3.24897]
[1780272118561,29.69,73555.51,0.0,0.07775,0.00022,3.22708]
[1780272121136,29.69,73551.42,0.0,0.07685,0.00022,3.1987]
[1780272124157,29.69,73560.0,0.0,0.07875,0.00022,3.25898]
[1780272127178,29.69,73566.66,0.0,0.08025,0.00023,3.30592]
[1780272131207,29.69,73573.28,0.0,0.08174,0.00023,3.35269]
[1780272133221,29.69,73579.39,0.0,0.08314,0.00023,3.39608]
[1780272135481,29.69,73580.25,0.0,0.08334,0.00023,3.40206]
[1780272135669,29.69,73580.25,0.0,0.08334,0.00023,3.40206]
[1780272135492,29.69,73585.52,0.0,0.08456,0.00024,3.43984]
[1780272135788,29.69,73585.52,0.0,0.08456,0.00024,3.43984]
[1780272136003,29.69,73585.52,0.0,0.08456,0.00024,3.43984]
[1780272136612,29.69,73595.84,0.0,0.08701,0.00024,3.51457]
[1780272138052,29.69,73597.75,0.0,0.08746,0.00024,3.52826]
[1780272138094,29.69,73597.75,0.0,0.08746,0.00024,3.52826]
[1780272138256,29.68,73597.75,0.0,0.08745,0.00024,3.52789]
[1780272140104,29.68,73599.58,0.0,0.08788,0.00024,3.5409]
[1780272140175,29.68,73599.58,0.0,0.08788,0.00024,3.5409]
[1780272140270,29.68,73598.71,0.0,0.08766,0.00024,3.53413]
[1780272142149,29.68,73598.72,0.0,0.08764,0.00024,3.5338]
[1780272142624,29.68,73600.51,0.0,0.08807,0.00024,3.54652]
[1780272144212,29.68,73601.2,0.0,0.08822,0.00024,3.55117]
[1780272144220,29.68,73601.2,0.0,0.08822,0.00024,3.55117]
[1780272144230,29.68,73601.2,0.0,0.08822,0.00024,3.55117]
[1780272145418,29.67,73601.53,0.0,0.08829,0.00024,3.55318]
[1780272145503,29.67,73601.53,0.0,0.08829,0.00024,3.55318]
[1780272145516,29.67,73601.53,0.0,0.08829,0.00024,3.55318]
[1780272145605,29.67,73601.14,0.0,0.08818,0.00024,3.5499]
[1780272146672,29.67,73607.37,0.0,0.08968,0.00025,3.59531]
[1780272150655,29.66,73609.57,0.0,0.09018,0.00025,3.61016]
[1780272150968,29.66,73609.52,0.0,0.09015,0.00025,3.6093]
[1780272151135,29.66,73609.52,0.0,0.09015,0.00025,3.6093]
[1780272151570,29.66,73624.82,0.0,0.09374,0.00025,3.71199]
[1780272152464,29.66,73624.82,0.0,0.09374,0.00025,3.71199]
[1780272152479,29.66,73624.82,0.0,0.09374,0.00025,3.71199]
[1780272152628,29.66,73626.55,0.0,0.09418,0.00026,3.72502]
[1780272153536,29.66,73626.55,0.0,0.09418,0.00026,3.72502]
[1780272153630,29.66,73626.41,0.0,0.09414,0.00026,3.72392]
[1780272154592,29.66,73626.41,0.0,0.09414,0.00026,3.72392]
[1780272154633,29.66,73626.41,0.0,0.09414,0.00026,3.72392]
[1780272154603,29.66,73627.06,0.0,0.09431,0.00026,3.72873]
[1780272155404,29.66,73627.06,0.0,0.09431,0.00026,3.72873]
[1780272155498,29.66,73627.06,0.0,0.09431,0.00026,3.72873]
[1780272155677,29.66,73622.64,0.0,0.09318,0.00025,3.69556]
[1780272157430,29.66,73616.21,0.0,0.09156,0.00025,3.64754]
[1780272158075,29.66,73616.21,0.0,0.09156,0.00025,3.64754]
[1780272158115,29.66,73616.21,0.0,0.09156,0.00025,3.64754]
[1780272158662,29.66,73616.21,0.0,0.09156,0.00025,3.64754]
[1780272158664,29.66,73614.36,0.0,0.0911,0.00025,3.63385]
[1780272158703,29.66,73614.36,0.0,0.0911,0.00025,3.63385]
[1780272158923,29.66,73614.36,0.0,0.0911,0.00025,3.63385]
[1780272159093,29.66,73614.36,0.0,0.0911,0.00025,3.63385]
[1780272159444,29.66,73614.26,0.0,0.09108,0.00025,3.63317]
[1780272160104,29.66,73614.26,0.0,0.09108,0.00025,3.63317]
[1780272160628,29.66,73614.26,0.0,0.09108,0.00025,3.63317]
[1780272160665,29.66,73614.26,0.0,0.09108,0.00025,3.63317]
[1780272160669,29.66,73628.08,0.0,0.09457,0.00026,3.73639]
[1780272162300,29.66,73628.08,0.0,0.09457,0.00026,3.73632]
[1780272162715,29.66,73628.3,0.0,0.09462,0.00026,3.73789]
[1780272163674,29.66,73629.15,0.0,0.09483,0.00026,3.74419]
[1780272164516,29.66,73629.15,0.0,0.09483,0.00026,3.74419]
[1780272169518,29.66,73628.97,0.0,0.09477,0.00026,3.74236]
[1780272170590,29.66,73632.79,0.0,0.09575,0.00026,3.77094]
[1780272170869,29.66,73632.79,0.0,0.09575,0.00026,3.77094]
[1780272170934,29.66,73632.79,0.0,0.09575,0.00026,3.77094]
[1780272171024,29.66,73632.79,0.0,0.09575,0.00026,3.77094]
[1780272171528,29.65,73632.79,0.0,0.09575,0.00026,3.77085]
[1780272172991,29.65,73633.04,0.0,0.09581,0.00026,3.7726]
[1780272173131,29.65,73633.04,0.0,0.09581,0.00026,3.7726]
[1780272173312,29.65,73633.04,0.0,0.09581,0.00026,3.7726]
[1780272173697,29.65,73633.04,0.0,0.09581,0.00026,3.7726]
[1780272173548,29.65,73631.98,0.0,0.09553,0.00026,3.76447]
[1780272174549,29.65,73638.61,0.0,0.09725,0.00026,3.81443]
[1780272176567,29.65,73642.49,0.0,0.09825,0.00026,3.84345]
[1780272177573,29.65,73650.6,0.0,0.10039,0.00027,3.90503]
[1780272182608,29.64,73652.53,0.0,0.10085,0.00027,3.91822]
[1780272183693,29.64,73669.52,0.0,0.10549,0.00028,4.04918]
[1780272189656,29.64,73671.0,0.0,0.10587,0.00028,4.05968]
[1780272190888,29.64,73669.98,0.0,0.10558,0.00028,4.05159]
[1780272191464,29.64,73669.98,0.0,0.10558,0.00028,4.05159]
[1780272191473,29.64,73669.98,0.0,0.10558,0.00028,4.05159]
[1780272191671,29.64,73673.1,0.0,0.10644,0.00028,4.07565]
[1780272192679,29.64,73685.11,0.0,0.10982,0.00029,4.1692]
[1780272193458,29.64,73685.11,0.0,0.10982,0.00029,4.1692]
[1780272193555,29.64,73685.11,0.0,0.10982,0.00029,4.1692]
[1780272193686,29.63,73686.98,0.0,0.11035,0.00029,4.18354]
[1780272193914,29.63,73686.98,0.0,0.11035,0.00029,4.18354]
[1780272194696,29.63,73689.99,0.0,0.1112,0.00029,4.20684]
[1780272195709,29.63,73689.99,0.0,0.1112,0.00029,4.20684]
[1780272196707,29.63,73674.65,0.0,0.10681,0.00028,4.08608]
[1780272197714,29.63,73668.26,0.0,0.10503,0.00028,4.03625]
[1780272197901,29.63,73668.26,0.0,0.10503,0.00028,4.03625]
[1780272201742,29.63,73674.13,0.0,0.10664,0.00028,4.0813]
[1780272203760,29.62,73678.57,0.0,0.10787,0.00028,4.11548]
[1780272208780,29.62,73680.91,0.0,0.10849,0.00028,4.13256]
[1780272209734,29.62,73686.54,0.0,0.11009,0.00029,4.17639]
[1780272213720,29.61,73680.9,0.0,0.10819,0.00028,4.12]
[1780272214669,29.61,73686.06,0.0,0.10965,0.00029,4.16015]
[1780272215761,29.61,73690.99,0.0,0.11105,0.00029,4.19857]
[1780272220784,29.6,73689.89,0.0,0.11069,0.00029,4.18861]
[1780272224829,29.59,73694.62,0.0,0.11199,0.00029,4.22412]
[1780272229850,29.59,73696.2,0.0,0.11238,0.00029,4.23463]
[1780272231824,29.58,73696.09,0.0,0.11232,0.00029,4.23297]
[1780272232466,29.58,73696.09,0.0,0.11232,0.00029,4.23297]
[1780272232562,29.58,73696.09,0.0,0.11232,0.00029,4.23297]
[1780272232578,29.58,73696.09,0.0,0.11232,0.00029,4.23297]
[1780272232643,29.58,73696.09,0.0,0.11232,0.00029,4.23297]
[1780272232776,29.58,73696.09,0.0,0.11232,0.00029,4.23297]
[1780272232802,29.58,73700.58,0.0,0.11362,0.00029,4.26807]
[1780272233049,29.58,73709.08,0.0,0.11613,0.0003,4.3355]
[1780272233980,29.58,73709.08,0.0,0.11613,0.0003,4.3355]
[1780272234040,29.58,73709.08,0.0,0.11613,0.0003,4.3355]
[1780272234802,29.58,73709.08,0.0,0.11613,0.0003,4.3355]
[1780272234900,29.57,73711.85,0.0,0.11692,0.0003,4.35658]
[1780272235023,29.57,73711.85,0.0,0.11692,0.0003,4.35658]
[1780272235033,29.57,73711.85,0.0,0.11692,0.0003,4.35658]
[1780272237442,29.57,73714.05,0.0,0.11754,0.0003,4.37299]
[1780272237482,29.57,73714.05,0.0,0.11754,0.0003,4.37299]
[1780272238912,29.56,73715.42,0.0,0.1179,0.0003,4.38278]
[1780272238959,29.56,73715.42,0.0,0.1179,0.0003,4.38278]
[1780272240966,29.56,73714.0,0.0,0.11746,0.0003,4.37087]
[1780272241013,29.56,73714.0,0.0,0.11746,0.0003,4.37087]
[1780272242132,29.56,73712.8,0.0,0.11707,0.0003,4.36073]
[1780272242234,29.56,73712.8,0.0,0.11707,0.0003,4.36073]
[1780272242366,29.56,73712.8,0.0,0.11707,0.0003,4.36073]
[1780272242766,29.56,73712.8,0.0,0.11707,0.0003,4.36073]
[1780272242806,29.55,73713.57,0.0,0.11726,0.0003,4.36573]
[1780272242830,29.55,73713.57,0.0,0.11726,0.0003,4.36573]
[1780272243009,29.55,73713.57,0.0,0.11726,0.0003,4.36573]
[1780272243076,29.55,73713.57,0.0,0.11726,0.0003,4.36573]
[1780272243211,29.55,73703.39,0.0,0.11421,0.00029,4.28419]
[1780272245090,29.55,73703.39,0.0,0.11421,0.00029,4.28419]
[1780272245771,29.55,73700.79,0.0,0.11341,0.00029,4.26268]
[1780272247779,29.54,73696.31,0.0,0.11207,0.00029,4.22638]
[1780272249755,29.54,73691.39,0.0,0.11062,0.00029,4.18682]
[1780272253307,29.53,73688.88,0.0,0.10986,0.00029,4.16608]
[1780272253314,29.53,73688.88,0.0,0.10986,0.00029,4.16608]
[1780272253325,29.53,73688.88,0.0,0.10986,0.00029,4.16608]
[1780272253375,29.53,73688.88,0.0,0.10986,0.00029,4.16608]
[1780272253380,29.53,73692.42,0.0,0.11087,0.00029,4.19364]
[1780272254528,29.53,73692.42,0.0,0.11087,0.00029,4.19364]
[1780272254744,29.53,73693.27,0.0,0.1111,0.00029,4.19999]
[1780272256869,29.53,73695.57,0.0,0.11174,0.00029,4.21743]
[1780272256954,29.53,73695.57,0.0,0.11174,0.00029,4.21743]
[1780272257032,29.53,73695.57,0.0,0.11174,0.00029,4.21743]
[1780272257331,29.53,73695.57,0.0,0.11174,0.00029,4.21743]
[1780272257404,29.53,73695.57,0.0,0.11174,0.00029,4.21743]
[1780272257498,29.53,73709.19,0.0,0.11573,0.0003,4.32505]
[1780272257907,29.53,73709.19,0.0,0.11573,0.0003,4.32505]
[1780272257916,29.53,73709.19,0.0,0.11573,0.0003,4.32505]
[1780272258013,29.53,73709.19,0.0,0.11573,0.0003,4.32505]
[1780272258025,29.53,73709.19,0.0,0.11573,0.0003,4.32505]
[1780272258222,29.53,73719.69,0.0,0.11889,0.0003,4.40878]
[1780272259348,29.53,73719.69,0.0,0.11889,0.0003,4.40878]
[1780272259608,29.53,73719.69,0.0,0.11889,0.0003,4.40878]
[1780272259740,29.53,73719.69,0.0,0.11889,0.0003,4.40878]
[1780272259774,29.52,73719.18,0.0,0.11872,0.0003,4.40448]
[1780272259888,29.52,73719.18,0.0,0.11872,0.0003,4.40448]
[1780272260776,29.52,73719.18,0.0,0.11872,0.0003,4.40448]
[1780272260967,29.52,73719.18,0.0,0.11872,0.0003,4.40448]
[1780272261186,29.52,73733.47,0.0,0.12309,0.00031,4.51878]
[1780272262189,29.52,73733.47,0.0,0.12309,0.00031,4.51878]
[1780272262206,29.52,73733.47,0.0,0.12309,0.00031,4.51878]
[1780272262307,29.52,73733.47,0.0,0.12309,0.00031,4.51878]
[1780272262327,29.52,73739.08,0.0,0.12483,0.00031,4.56373]
[1780272263625,29.52,73739.08,0.0,0.12483,0.00031,4.56373]
[1780272263682,29.52,73739.08,0.0,0.12483,0.00031,4.56373]
[1780272263783,29.52,73743.68,0.0,0.12628,0.00032,4.60084]
[1780272266218,29.52,73749.81,0.0,0.1282,0.00032,4.65]
[1780272267551,29.52,73749.81,0.0,0.1282,0.00032,4.65]
[1780272269638,29.51,73758.32,0.0,0.13092,0.00032,4.71843]
[1780272271306,29.51,73758.32,0.0,0.1309,0.00032,4.71811]
[1780272271323,29.51,73758.32,0.0,0.1309,0.00032,4.71811]
[1780272271508,29.51,73761.03,0.0,0.13152,0.00033,4.7286]
[1780272274518,29.51,73765.08,0.0,0.1328,0.00033,4.76066]
[1780272280268,29.5,73764.45,0.0,0.13252,0.00033,4.75371]
[1780272283634,29.49,73768.15,0.0,0.13368,0.00033,4.78248]
[1780272289780,29.48,73767.1,0.0,0.13324,0.00033,4.77156]
[1780272291665,29.47,73762.6,0.0,0.13173,0.00033,4.73408]
[1780272296852,29.47,73761.93,0.0,0.13146,0.00033,4.72733]
[1780272298557,29.46,73759.99,0.0,0.13081,0.00033,4.7109]
[1780272298867,29.46,73764.02,0.0,0.13211,0.00033,4.7435]
[1780272299003,29.46,73764.02,0.0,0.13211,0.00033,4.7435]
[1780272299845,29.46,73757.84,0.0,0.13008,0.00032,4.69272]
[1780272300836,29.46,73762.52,0.0,0.13159,0.00033,4.73056]
[1780272303808,29.46,73766.04,0.0,0.13271,0.00033,4.75839]
[1780272304164,29.46,73766.04,0.0,0.13271,0.00033,4.75839]
[1780272304798,29.46,73766.04,0.0,0.13271,0.00033,4.75839]
[1780272304918,29.46,73766.04,0.0,0.13271,0.00033,4.75839]
[1780272304499,29.46,73766.25,0.0,0.13278,0.00033,4.76011]
[1780272305067,29.46,73766.25,0.0,0.13278,0.00033,4.76011]
[1780272305215,29.46,73766.25,0.0,0.13278,0.00033,4.76011]
[1780272305717,29.46,73766.25,0.0,0.13278,0.00033,4.76011]
[1780272305825,29.45,73760.96,0.0,0.13103,0.00033,4.71653]
[1780272306781,29.45,73760.96,0.0,0.13103,0.00033,4.71653]
[1780272306882,29.45,73763.53,0.0,0.13187,0.00033,4.73752]
[1780272307038,29.45,73763.53,0.0,0.13187,0.00033,4.73752]
[1780272307639,29.45,73763.53,0.0,0.13187,0.00033,4.73752]
[1780272307648,29.45,73767.74,0.0,0.13323,0.00033,4.77131]
[1780272310549,29.44,73774.49,0.0,0.1354,0.00033,4.82514]
[1780272313843,29.44,73767.62,0.0,0.13309,0.00033,4.76796]
[1780272315582,29.43,73749.6,0.0,0.12721,0.00032,4.62013]
[1780272317108,29.43,73747.58,0.0,0.12656,0.00032,4.60356]
[1780272317898,29.43,73747.86,0.0,0.12665,0.00032,4.6057]
[1780272322902,29.43,73746.77,0.0,0.12628,0.00032,4.59633]
[1780272324240,29.43,73746.85,0.0,0.1263,0.00032,4.59673]
[1780272324510,29.43,73746.85,0.0,0.1263,0.00032,4.59673]
[1780272324678,29.43,73742.13,0.0,0.1248,0.00032,4.55831]
[1780272325038,29.43,73742.13,0.0,0.1248,0.00032,4.55831]
[1780272325553,29.43,73742.13,0.0,0.1248,0.00032,4.55831]
[1780272325686,29.43,73702.33,0.0,0.11269,0.00029,4.23883]
[1780272325978,29.43,73702.33,0.0,0.11269,0.00029,4.23883]
[1780272326907,29.43,73702.33,0.0,0.11269,0.00029,4.23883]
[1780272326693,29.43,73695.35,0.0,0.11065,0.00029,4.18354]
[1780272326976,29.43,73695.35,0.0,0.11065,0.00029,4.18354]
[1780272327729,29.43,73696.66,0.0,0.11104,0.00029,4.19403]
[1780272331544,29.43,73697.2,0.0,0.11121,0.00029,4.19863]
[1780272331606,29.43,73697.2,0.0,0.11121,0.00029,4.19863]
[1780272331792,29.43,73695.51,0.0,0.11048,0.00029,4.17433]
[1780272333565,29.43,73695.69,0.0,0.11053,0.00029,4.17587]
[1780272333821,29.43,73695.69,0.0,0.11053,0.00029,4.17587]
[1780272333868,29.43,73695.69,0.0,0.11053,0.00029,4.17587]
[1780272334649,29.43,73697.49,0.0,0.11106,0.00029,4.19024]
[1780272334768,29.43,73697.49,0.0,0.11106,0.00029,4.19024]
[1780272334875,29.43,73717.59,0.0,0.11702,0.0003,4.35033]
[1780272335768,29.43,73717.59,0.0,0.11702,0.0003,4.35033]
[1780272337767,29.43,73720.32,0.0,0.11785,0.0003,4.37231]
[1780272337894,29.44,73707.67,0.0,0.11407,0.0003,4.27164]
[1780272339688,29.44,73706.89,0.0,0.11385,0.0003,4.26575]
[1780272339740,29.44,73706.89,0.0,0.11385,0.0003,4.26575]
[1780272339930,29.44,73710.93,0.0,0.11505,0.0003,4.29788]
[1780272340475,29.44,73710.93,0.0,0.11505,0.0003,4.29788]
[1780272340916,29.44,73710.57,0.0,0.11494,0.0003,4.29501]
[1780272341925,29.44,73724.15,0.0,0.11904,0.00031,4.40387]
[1780272344529,29.44,73724.35,0.0,0.11911,0.00031,4.40562]
[1780272344543,29.44,73724.35,0.0,0.11911,0.00031,4.40562]
[1780272344943,29.44,73725.2,0.0,0.11942,0.00031,4.41383]
[1780272345861,29.44,73725.2,0.0,0.11942,0.00031,4.41383]
[1780272345951,29.45,73714.66,0.0,0.11624,0.0003,4.32962]
[1780272348976,29.45,73711.03,0.0,0.11516,0.0003,4.30081]
[1780272349933,29.45,73711.03,0.0,0.11516,0.0003,4.30081]
[1780272349949,29.45,73711.03,0.0,0.11516,0.0003,4.30081]
[1780272349956,29.45,73711.03,0.0,0.11516,0.0003,4.30081]
[1780272351997,29.45,73711.16,0.0,0.1152,0.0003,4.30204]
[1780272352000,29.45,73711.16,0.0,0.1152,0.0003,4.30204]
[1780272352784,29.45,73711.16,0.0,0.1152,0.0003,4.30204]
[1780272353916,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354163,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354173,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354196,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354206,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354209,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354216,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354298,29.45,73718.03,0.0,0.11727,0.0003,4.35692]
[1780272354400,29.45,73729.34,0.0,0.12073,0.00031,4.44804]
[1780272356028,29.45,73733.17,0.0,0.12191,0.00031,4.4789]
[1780272357030,29.45,73725.52,0.0,0.11955,0.00031,4.4173]
[1780272362416,29.45,73723.52,0.0,0.11895,0.0003,4.40142]
[1780272363738,29.45,73729.66,0.0,0.12084,0.00031,4.45087]
[1780272364670,29.45,73733.69,0.0,0.12208,0.00031,4.48334]
[1780272365104,29.45,73742.14,0.0,0.12473,0.00032,4.55165]
[1780272367738,29.45,73748.66,0.0,0.12675,0.00032,4.60358]
[1780272370797,29.44,73756.65,0.0,0.12929,0.00032,4.66785]
[1780272373879,29.44,73760.31,0.0,0.13042,0.00033,4.69637]
[1780272377182,29.43,73767.32,0.0,0.13267,0.00033,4.75261]
[1780272382219,29.42,73768.9,0.0,0.13311,0.00033,4.76358]
[1780272386241,29.41,73764.16,0.0,0.13149,0.00033,4.72318]
[1780272388263,29.41,73759.87,0.0,0.13006,0.00032,4.68741]
[1780272390970,29.41,73752.8,0.0,0.12775,0.00032,4.62891]
[1780272396357,29.4,73751.2,0.0,0.12694,0.00032,4.60347]
[1780272399022,29.4,73735.9,0.0,0.12208,0.00031,4.47876]
[1780272399366,29.4,73722.93,0.0,0.11809,0.0003,4.37427]
[1780272401039,29.4,73715.66,0.0,0.11589,0.0003,4.31603]
[1780272403549,29.4,73710.94,0.0,0.11448,0.0003,4.27811]
[1780272405390,29.39,73702.29,0.0,0.11191,0.00029,4.20913]
[1780272407407,29.4,73694.77,0.0,0.10973,0.00029,4.14968]
[1780272412073,29.4,73691.52,0.0,0.10881,0.00029,4.12451]
[1780272412086,29.4,73692.15,0.0,0.109,0.00029,4.12961]
[1780272416925,29.39,73690.68,0.0,0.10853,0.00029,4.11683]
[1780272416938,29.39,73690.68,0.0,0.10853,0.00029,4.11683]
[1780272417140,29.39,73690.23,0.0,0.10839,0.00029,4.113]
[1780272422155,29.39,73690.66,0.0,0.10848,0.00029,4.11528]
[1780272422180,29.38,73684.49,0.0,0.10671,0.00028,4.06649]
[1780272423115,29.38,73674.3,0.0,0.10384,0.00028,3.98663]
[1780272425168,29.38,73663.11,0.0,0.10076,0.00027,3.89966]
[1780272426132,29.38,73657.74,0.0,0.09931,0.00027,3.8583]
[1780272428088,29.38,73667.8,0.0,0.10205,0.00027,3.93614]
[1780272429212,29.38,73660.04,0.0,0.09993,0.00027,3.87615]
[1780272434233,29.39,73659.21,0.0,0.09972,0.00027,3.87015]
[1780272439244,29.39,73659.57,0.0,0.09984,0.00027,3.87333]
[1780272444269,29.39,73659.81,0.0,0.09991,0.00027,3.87554]
[1780272449269,29.39,73657.33,0.0,0.09926,0.00027,3.85688]
[1780272452223,29.39,73647.14,0.0,0.09632,0.00026,3.76834]
[1780272453234,29.39,73643.05,0.0,0.09526,0.00026,3.73746]
[1780272455869,29.4,73641.5,0.0,0.09487,0.00026,3.72625]
[1780272460944,29.4,73642.67,0.0,0.09523,0.00026,3.7365]
[1780272465956,29.4,73644.46,0.0,0.09569,0.00026,3.74994]
[1780272469262,29.4,73640.54,0.0,0.09465,0.00026,3.71977]
[1780272473346,29.4,73636.59,0.0,0.09362,0.00026,3.6896]
[1780272478322,29.4,73640.34,0.0,0.09458,0.00026,3.7178]
[1780272479205,29.4,73644.4,0.0,0.09564,0.00026,3.74854]
[1780272480251,29.4,73648.61,0.0,0.09674,0.00026,3.78048]
[1780272482160,29.4,73658.81,0.0,0.09946,0.00027,3.85865]
[1780272484127,29.4,73655.09,0.0,0.09847,0.00027,3.83032]
[1780272489222,29.4,73653.96,0.0,0.09819,0.00027,3.82224]
[1780272494266,29.4,73651.34,0.0,0.09753,0.00027,3.80306]
[1780272499280,29.41,73651.66,0.0,0.09765,0.00027,3.80663]
[1780272504294,29.41,73651.93,0.0,0.09775,0.00027,3.80957]
[1780272509350,29.42,73652.89,0.0,0.09804,0.00027,3.81777]
[1780272514354,29.42,73654.07,0.0,0.09814,0.00027,3.81679]
[1780272519390,29.42,73653.57,0.0,0.09804,0.00027,3.81371]
[1780272524541,29.43,73651.5,0.0,0.09751,0.00027,3.79854]
[1780272526235,29.43,73637.13,0.0,0.09374,0.00026,3.68925]
[1780272526541,29.43,73637.13,0.0,0.09374,0.00026,3.68925]
[1780272527312,29.43,73633.16,0.0,0.09272,0.00026,3.65934]
[1780272530297,29.43,73628.7,0.0,0.09159,0.00025,3.626]
[1780272533295,29.43,73623.39,0.0,0.09026,0.00025,3.58661]
[1780272538319,29.43,73622.29,0.0,0.09001,0.00025,3.57912]
[1780272543423,29.44,73623.96,0.0,0.09045,0.00025,3.59224]
[1780272546315,29.44,73626.18,0.0,0.09101,0.00025,3.60901]
[1780272546496,29.44,73626.24,0.0,0.09103,0.00025,3.60956]
[1780272546597,29.44,73639.38,0.0,0.09439,0.00026,3.70834]
[1780272549086,29.44,73639.38,0.0,0.09439,0.00026,3.70829]
[1780272549628,29.44,73640.28,0.0,0.09462,0.00026,3.715]
[1780272549704,29.44,73640.28,0.0,0.09462,0.00026,3.715]
[1780272551482,29.44,73640.67,0.0,0.09472,0.00026,3.71789]
[1780272552115,29.44,73640.67,0.0,0.09472,0.00026,3.71778]
[1780272552926,29.44,73640.67,0.0,0.09472,0.00026,3.71778]
[1780272555936,29.43,73640.82,0.0,0.09475,0.00026,3.7188]
[1780272558529,29.43,73641.37,0.0,0.09489,0.00026,3.72285]
[1780272558811,29.43,73641.37,0.0,0.09489,0.00026,3.72285]
[1780272559034,29.43,73641.37,0.0,0.09489,0.00026,3.72285]
[1780272560473,29.43,73648.47,0.0,0.09674,0.00026,3.77653]
[1780272565512,29.43,73652.29,0.0,0.09773,0.00027,3.80492]
[1780272572256,29.42,73653.11,0.0,0.09767,0.00027,3.79914]
[1780272577594,29.42,73654.92,0.0,0.09812,0.00027,3.81219]
[1780272582628,29.42,73654.95,0.0,0.0981,0.00027,3.81163]
[1780272585650,29.41,73658.77,0.0,0.09911,0.00027,3.84042]
[1780272590686,29.41,73658.72,0.0,0.09906,0.00027,3.83907]
[1780272595721,29.41,73659.2,0.0,0.09916,0.00027,3.84176]
[1780272596728,29.4,73649.77,0.0,0.09663,0.00026,3.76939]
[1780272601765,29.4,73645.25,0.0,0.09543,0.00026,3.7346]
[1780272605576,29.4,73645.11,0.0,0.09539,0.00026,3.73337]
[1780272605671,29.4,73645.11,0.0,0.09539,0.00026,3.73337]
[1780272605753,29.4,73645.11,0.0,0.09539,0.00026,3.73337]
[1780272605865,29.4,73645.11,0.0,0.09539,0.00026,3.73337]
[1780272605958,29.4,73629.91,0.0,0.09147,0.00025,3.61864]
[1780272607050,29.4,73629.91,0.0,0.09147,0.00025,3.61864]
[1780272607255,29.4,73629.91,0.0,0.09147,0.00025,3.61864]
[1780272607363,29.4,73629.91,0.0,0.09147,0.00025,3.61864]
[1780272607372,29.4,73629.91,0.0,0.09147,0.00025,3.61864]
[1780272607384,29.4,73623.49,0.0,0.08985,0.00025,3.57072]
[1780272608812,29.4,73632.46,0.0,0.09212,0.00026,3.63799]
[1780272609821,29.4,73641.47,0.0,0.09445,0.00026,3.70601]
[1780272611313,29.4,73641.47,0.0,0.09445,0.00026,3.70601]
[1780272611414,29.4,73641.93,0.0,0.09456,0.00026,3.70945]
[1780272614715,29.4,73642.39,0.0,0.09468,0.00026,3.71288]
[1780272615865,29.4,73648.5,0.0,0.09628,0.00026,3.75924]
[1780272616872,29.4,73655.89,0.0,0.09824,0.00027,3.81559]
[1780272619526,29.4,73657.26,0.0,0.09859,0.00027,3.82573]
[1780272619952,29.4,73657.48,0.0,0.09865,0.00027,3.82722]
[1780272622914,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272623577,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272623617,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272623799,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272623985,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272624165,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272624284,29.4,73663.0,0.0,0.10011,0.00027,3.86907]
[1780272624347,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272624533,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272624559,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272624771,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272624954,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272625103,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272625229,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272625305,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272625315,29.4,73674.13,0.0,0.10316,0.00028,3.95496]
[1780272625331,29.39,73686.41,0.0,0.10659,0.00028,4.05057]
[1780272625505,29.39,73686.41,0.0,0.10659,0.00028,4.05057]
[1780272625556,29.39,73686.41,0.0,0.10659,0.00028,4.05057]
[1780272625740,29.39,73686.41,0.0,0.10659,0.00028,4.05057]
[1780272627506,29.39,73686.41,0.0,0.10659,0.00028,4.05043]
[1780272627950,29.39,73685.54,0.0,0.10634,0.00028,4.04347]
[1780272631907,29.39,73685.27,0.0,0.10623,0.00028,4.04061]
[1780272633435,29.38,73682.85,0.0,0.10525,0.00028,4.00919]
[1780272634392,29.38,73676.08,0.0,0.10334,0.00028,3.95595]
[1780272639864,29.37,73674.9,0.0,0.10296,0.00028,3.94529]
[1780272644872,29.36,73674.87,0.0,0.10287,0.00028,3.94285]
[1780272649880,29.35,73676.23,0.0,0.10318,0.00028,3.95151]
[1780272655422,29.35,73675.39,0.0,0.10288,0.00028,3.94303]
[1780272660625,29.33,73678.92,0.0,0.10378,0.00028,3.96817]
[1780272663247,29.33,73678.22,0.0,0.10355,0.00028,3.96188]
[1780272663317,29.33,73678.22,0.0,0.10355,0.00028,3.96188]
[1780272669237,29.32,73676.19,0.0,0.10288,0.00028,3.94324]
[1780272675280,29.31,73676.32,0.0,0.10284,0.00028,3.94195]
[1780272678302,29.3,73666.63,0.0,0.10014,0.00027,3.86576]
[1780272679139,29.3,73666.63,0.0,0.10014,0.00027,3.86576]
[1780272681785,29.3,73663.91,0.0,0.09937,0.00027,3.84399]
[1780272682440,29.3,73659.51,0.0,0.09817,0.00027,3.80986]
[1780272686407,29.29,73655.35,0.0,0.09703,0.00027,3.77716]
[1780272691443,29.29,73653.31,0.0,0.09647,0.00027,3.76096]
[1780272696459,29.29,73656.66,0.0,0.0971,0.00027,3.775]
[1780272701467,29.29,73655.8,0.0,0.09684,0.00027,3.76768]
[1780272706520,29.28,73653.96,0.0,0.09633,0.00027,3.75279]
[1780272711564,29.28,73653.46,0.0,0.09617,0.00027,3.7483]
[1780272715267,29.28,73654.55,0.0,0.09644,0.00027,3.75622]
[1780272715501,29.28,73654.55,0.0,0.09644,0.00027,3.75622]
[1780272717373,29.27,73658.71,0.0,0.09754,0.00027,3.78765]
[1780272720318,29.27,73662.37,0.0,0.0985,0.00027,3.81521]
[1780272724403,29.27,73667.55,0.0,0.09988,0.00027,3.85439]
[1780272728468,29.26,73653.95,0.0,0.09619,0.00027,3.7488]
[1780272733486,29.26,73653.87,0.0,0.09615,0.00027,3.74782]
[1780272738544,29.26,73651.8,0.0,0.09559,0.00026,3.73155]
[1780272741585,29.26,73646.89,0.0,0.09429,0.00026,3.69399]
[1780272742419,29.26,73633.09,0.0,0.09072,0.00025,3.58915]
[1780272747422,29.25,73631.09,0.0,0.09016,0.00025,3.57257]
[1780272751525,29.24,73625.64,0.0,0.08849,0.00025,3.51933]
[1780272756541,29.23,73621.73,0.0,0.08747,0.00025,3.48882]
[1780272758474,29.23,73611.11,0.0,0.08485,0.00024,3.40985]
[1780272759485,29.23,73604.88,0.0,0.08335,0.00024,3.36408]
[1780272761451,29.23,73608.73,0.0,0.08426,0.00024,3.39203]
[1780272761851,29.23,73608.73,0.0,0.08426,0.00024,3.39203]
[1780272761859,29.23,73608.73,0.0,0.08426,0.00024,3.39203]
[1780272762534,29.23,73614.04,0.0,0.08555,0.00024,3.43092]
[1780272765460,29.23,73606.7,0.0,0.08375,0.00024,3.37651]
[1780272770512,29.23,73605.01,0.0,0.08334,0.00024,3.36376]
[1780272772510,29.22,73611.12,0.0,0.0848,0.00024,3.40821]
[1780272777537,29.22,73611.3,0.0,0.08482,0.00024,3.4089]
[1780272780465,29.22,73607.11,0.0,0.08379,0.00024,3.3775]
[1780272783489,29.22,73611.12,0.0,0.08474,0.00024,3.40653]
[1780272788494,29.21,73613.2,0.0,0.08522,0.00024,3.42116]
[1780272790547,29.21,73608.78,0.0,0.08414,0.00024,3.38815]
[1780272795552,29.21,73610.88,0.0,0.08462,0.00024,3.40296]
[1780272797539,29.21,73609.75,0.0,0.08434,0.00024,3.39436]
[1780272797692,29.21,73606.68,0.0,0.0836,0.00024,3.37172]
[1780272798153,29.21,73606.68,0.0,0.0836,0.00024,3.37172]
[1780272799413,29.21,73621.39,0.0,0.08717,0.00025,3.47977]
[1780272805202,29.2,73622.26,0.0,0.08734,0.00025,3.48483]
[1780272810238,29.19,73624.8,0.0,0.08792,0.00025,3.5023]
[1780272810708,29.19,73624.8,0.0,0.08792,0.00025,3.5023]
[1780272811500,29.19,73625.04,0.0,0.08773,0.00025,3.49281]
[1780272816509,29.18,73625.42,0.0,0.08778,0.00025,3.49443]
[1780272821516,29.18,73627.68,0.0,0.08829,0.00025,3.5097]
[1780272826570,29.17,73627.15,0.0,0.0881,0.00025,3.50414]
[1780272831585,29.16,73627.85,0.0,0.08822,0.00025,3.50775]
[1780272836606,29.16,73627.29,0.0,0.08803,0.00025,3.50198]
[1780272841616,29.15,73626.98,0.0,0.0879,0.00025,3.49813]
[1780272846662,29.14,73625.58,0.0,0.08749,0.00025,3.4859]
[1780272851683,29.13,73627.13,0.0,0.08783,0.00025,3.49605]
[1780272855619,29.13,73627.23,0.0,0.08782,0.00025,3.49581]
[1780272856579,29.13,73636.04,0.0,0.09002,0.00025,3.56112]
[1780272859584,29.12,73640.58,0.0,0.09113,0.00026,3.59396]
[1780272861509,29.12,73640.95,0.0,0.09121,0.00026,3.59627]
[1780272861598,29.12,73643.58,0.0,0.09187,0.00026,3.61566]
[1780272862795,29.11,73642.78,0.0,0.09165,0.00026,3.6091]
[1780272863632,29.11,73642.82,0.0,0.09164,0.00026,3.6089]
[1780272867674,29.1,73642.06,0.0,0.09138,0.00026,3.60115]
[1780272868646,29.1,73641.77,0.0,0.09128,0.00026,3.59847]
[1780272873693,29.09,73642.64,0.0,0.09119,0.00026,3.59185]
[1780272873817,29.09,73642.64,0.0,0.09119,0.00026,3.59185]
[1780272873864,29.09,73642.64,0.0,0.09119,0.00026,3.59185]
[1780272874403,29.09,73642.64,0.0,0.09117,0.00026,3.59137]
[1780272875871,29.09,73642.64,0.0,0.09117,0.00026,3.59137]
[1780272875956,29.09,73642.64,0.0,0.09117,0.00026,3.59137]
[1780272877922,29.08,73641.98,0.0,0.09099,0.00026,3.5859]
[1780272877968,29.08,73641.98,0.0,0.09099,0.00026,3.5859]
[1780272879445,29.08,73642.47,0.0,0.09108,0.00026,3.58868]
[1780272879524,29.08,73642.47,0.0,0.09108,0.00026,3.58868]
[1780272879997,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880068,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880204,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880267,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880368,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880382,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880441,29.08,73643.32,0.0,0.09127,0.00026,3.59418]
[1780272880469,29.07,73650.3,0.0,0.09306,0.00026,3.64665]
[1780272882063,29.07,73650.3,0.0,0.09306,0.00026,3.64665]
[1780272882674,29.07,73658.34,0.0,0.09514,0.00027,3.70694]
[1780272883342,29.07,73658.34,0.0,0.09514,0.00027,3.70694]
[1780272883401,29.07,73658.34,0.0,0.09514,0.00027,3.70694]
[1780272884312,29.07,73658.43,0.0,0.09514,0.00027,3.707]
[1780272884386,29.07,73658.43,0.0,0.09514,0.00027,3.707]
[1780272884583,29.06,73663.04,0.0,0.09635,0.00027,3.74179]
[1780272886265,29.06,73663.04,0.0,0.09635,0.00027,3.74179]
[1780272886320,29.06,73663.04,0.0,0.09635,0.00027,3.74179]
[1780272887653,29.06,73665.34,0.0,0.09694,0.00027,3.75886]
[1780272887710,29.05,73665.75,0.0,0.097,0.00027,3.76069]
[1780272888315,29.05,73665.75,0.0,0.097,0.00027,3.76069]
[1780272888355,29.05,73665.75,0.0,0.097,0.00027,3.76069]
[1780272890379,29.05,73666.97,0.0,0.09731,0.00027,3.76944]
[1780272890426,29.05,73666.97,0.0,0.09731,0.00027,3.76944]
[1780272891870,29.04,73670.04,0.0,0.09809,0.00027,3.79179]
[1780272892070,29.04,73670.04,0.0,0.09809,0.00027,3.79179]
[1780272892425,29.04,73670.04,0.0,0.09809,0.00027,3.79179]
[1780272892470,29.04,73670.04,0.0,0.09809,0.00027,3.79179]
[1780272894472,29.04,73673.24,0.0,0.09891,0.00027,3.81518]
[1780272894519,29.04,73673.24,0.0,0.09891,0.00027,3.81518]
[1780272894544,29.03,73683.13,0.0,0.10163,0.00028,3.89184]
[1780272895280,29.03,73683.13,0.0,0.10163,0.00028,3.89184]
[1780272895373,29.03,73683.13,0.0,0.10163,0.00028,3.89184]
[1780272896262,29.03,73683.48,0.0,0.10173,0.00028,3.89458]
[1780272896267,29.03,73683.48,0.0,0.10173,0.00028,3.89458]
[1780272898556,29.03,73684.52,0.0,0.10198,0.00028,3.90175]
[1780272898599,29.03,73684.52,0.0,0.10198,0.00028,3.90175]
[1780272898654,29.03,73684.52,0.0,0.10198,0.00028,3.90175]
[1780272898604,29.03,73685.19,0.0,0.10216,0.00028,3.90667]
[1780272898725,29.03,73685.19,0.0,0.10216,0.00028,3.90667]
[1780272899518,29.03,73685.19,0.0,0.10216,0.00028,3.90667]
[1780272899642,29.03,73685.19,0.0,0.10216,0.00028,3.90667]
[1780272899587,29.03,73692.41,0.0,0.10418,0.00028,3.96315]
[1780272899935,29.03,73697.93,0.0,0.10576,0.00029,4.00679]
[1780272902601,29.03,73697.93,0.0,0.10574,0.00029,4.00638]
[1780272902859,29.02,73701.27,0.0,0.10669,0.00029,4.03239]
[1780272902948,29.02,73701.27,0.0,0.10669,0.00029,4.03239]
[1780272903442,29.02,73701.27,0.0,0.10669,0.00029,4.03239]
[1780272903517,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272903766,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272904022,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272904085,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272904297,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272904361,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272904656,29.02,73709.72,0.0,0.10913,0.00029,4.09918]
[1780272904437,29.02,73739.63,0.0,0.11817,0.00031,4.34016]
[1780272904782,29.02,73739.63,0.0,0.11817,0.00031,4.34016]
[1780272905016,29.02,73739.63,0.0,0.11817,0.00031,4.34016]
[1780272905338,29.02,73739.63,0.0,0.11817,0.00031,4.34016]
[1780272905348,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272905753,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272905854,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906151,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906184,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906465,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906476,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906513,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906696,29.02,73738.09,0.0,0.11768,0.00031,4.3274]
[1780272906577,29.02,73735.37,0.0,0.11682,0.00031,4.30475]
[1780272906751,29.02,73735.37,0.0,0.11682,0.00031,4.30475]
[1780272906828,29.02,73735.37,0.0,0.11682,0.00031,4.30475]
[1780272907139,29.01,73729.05,0.0,0.11486,0.0003,4.25301]
[1780272909475,29.01,73732.64,0.0,0.11592,0.00031,4.28111]
[1780272910136,29.01,73732.64,0.0,0.11592,0.00031,4.28111]
[1780272915060,29.0,73735.81,0.0,0.11679,0.00031,4.30388]
[1780272915150,29.0,73734.86,0.0,0.11649,0.00031,4.29616]
[1780272917098,28.99,73734.08,0.0,0.11623,0.00031,4.28933]
[1780272917106,28.99,73734.08,0.0,0.11623,0.00031,4.28933]
[1780272917135,28.99,73734.08,0.0,0.11623,0.00031,4.28933]
[1780272917199,28.99,73731.14,0.0,0.11531,0.00031,4.265]
[1780272919156,28.99,73731.14,0.0,0.11529,0.00031,4.26451]
[1780272919207,28.99,73731.14,0.0,0.11529,0.00031,4.26451]
[1780272921219,28.98,73731.4,0.0,0.11534,0.00031,4.26571]
[1780272921278,28.98,73731.4,0.0,0.11534,0.00031,4.26571]
[1780272923265,28.98,73731.02,0.0,0.11519,0.00031,4.26172]
[1780272923302,28.98,73731.02,0.0,0.11519,0.00031,4.26172]
[1780272923523,28.98,73731.02,0.0,0.11519,0.00031,4.26172]
[1780272923566,28.98,73731.02,0.0,0.11519,0.00031,4.26172]
[1780272923637,28.98,73729.62,0.0,0.11473,0.0003,4.24949]
[1780272924691,28.97,73724.88,0.0,0.11327,0.0003,4.21073]
[1780272925601,28.97,73720.79,0.0,0.11202,0.0003,4.17737]
[1780272927705,28.97,73713.94,0.0,0.10996,0.0003,4.12167]
[1780272928623,28.97,73710.07,0.0,0.10882,0.00029,4.09068]
[1780272933652,28.96,73709.59,0.0,0.10839,0.00029,4.07462]
[1780272938659,28.96,73708.0,0.0,0.10788,0.00029,4.06091]
[1780272943686,28.95,73707.76,0.0,0.10778,0.00029,4.05801]
[1780272948722,28.95,73705.88,0.0,0.10719,0.00029,4.04205]
[1780272953741,28.95,73703.84,0.0,0.10657,0.00029,4.02486]
[1780272956147,28.94,73704.56,0.0,0.10676,0.00029,4.03004]
[1780272956152,28.94,73704.56,0.0,0.10676,0.00029,4.03004]
[1780272956161,28.94,73704.56,0.0,0.10676,0.00029,4.03004]
[1780272956164,28.94,73704.56,0.0,0.10676,0.00029,4.03004]
[1780272956186,28.94,73704.56,0.0,0.10676,0.00029,4.03004]
[1780272956265,28.94,73704.56,0.0,0.10676,0.00029,4.03004]
[1780272958191,28.94,73704.2,0.0,0.10664,0.00029,4.02696]
[1780272958655,28.94,73703.64,0.0,0.10647,0.00029,4.02228]
[1780272960242,28.94,73704.71,0.0,0.10678,0.00029,4.03059]
[1780272960250,28.94,73704.71,0.0,0.10678,0.00029,4.03059]
[1780272960265,28.94,73704.71,0.0,0.10678,0.00029,4.03059]
[1780272963060,28.94,73705.39,0.0,0.10698,0.00029,4.03623]
[1780272963074,28.94,73705.39,0.0,0.10698,0.00029,4.03623]
[1780272963083,28.94,73705.39,0.0,0.10698,0.00029,4.03623]
[1780272964405,28.94,73706.01,0.0,0.10717,0.00029,4.04144]
[1780272964465,28.94,73706.01,0.0,0.10717,0.00029,4.04144]
[1780272964533,28.94,73713.12,0.0,0.10927,0.0003,4.09852]
[1780272966414,28.94,73713.12,0.0,0.10927,0.0003,4.09875]
[1780272966747,28.95,73713.02,0.0,0.10926,0.0003,4.09832]
[1780272970522,28.95,73714.73,0.0,0.10978,0.0003,4.11259]
[1780272970737,28.95,73715.02,0.0,0.10988,0.0003,4.1151]
[1780272972584,28.95,73714.58,0.0,0.10975,0.0003,4.11175]
[1780272972601,28.95,73714.58,0.0,0.10975,0.0003,4.11175]
[1780272972633,28.95,73714.58,0.0,0.10975,0.0003,4.11175]
[1780272972674,28.95,73714.58,0.0,0.10976,0.0003,4.11194]
[1780272974076,28.95,73714.58,0.0,0.10976,0.0003,4.11194]
[1780272974140,28.95,73714.58,0.0,0.10976,0.0003,4.11194]
[1780272974647,28.95,73714.58,0.0,0.10976,0.0003,4.11194]
[1780272974661,28.95,73714.58,0.0,0.10976,0.0003,4.11194]
[1780272974743,28.95,73719.23,0.0,0.11116,0.0003,4.14966]
[1780272975671,28.95,73723.74,0.0,0.11252,0.0003,4.18612]
[1780272976737,28.95,73723.74,0.0,0.11252,0.0003,4.18612]
[1780272977724,28.95,73723.44,0.0,0.11243,0.0003,4.18388]
[1780272980711,28.96,73737.67,0.0,0.11678,0.00031,4.29931]
[1780272983683,28.95,73741.48,0.0,0.11796,0.00031,4.33017]
[1780272984916,28.95,73740.29,0.0,0.11759,0.00031,4.32037]
[1780272984921,28.95,73740.29,0.0,0.11759,0.00031,4.32037]
[1780272984951,28.95,73740.29,0.0,0.11759,0.00031,4.32037]
[1780272985472,28.95,73740.29,0.0,0.11759,0.00031,4.32037]
[1780272987486,28.95,73720.51,0.0,0.11154,0.0003,4.16005]
[1780272989504,28.95,73715.75,0.0,0.11014,0.0003,4.1221]
[1780272990603,28.96,73708.04,0.0,0.10787,0.00029,4.0606]
[1780272992520,28.96,73700.46,0.0,0.10545,0.00029,3.98974]
[1780272996550,28.96,73696.58,0.0,0.10433,0.00029,3.9589]
[1780273000578,28.96,73693.01,0.0,0.10333,0.00028,3.9312]
[1780273005613,28.96,73695.22,0.0,0.104,0.00029,3.94965]
[1780273006621,28.97,73699.58,0.0,0.10526,0.00029,3.98461]
[1780273007626,28.97,73706.69,0.0,0.10733,0.00029,4.04152]
[1780273012665,28.98,73706.11,0.0,0.10724,0.00029,4.03884]
[1780273013669,28.98,73712.18,0.0,0.10901,0.00029,4.08728]
[1780273015684,28.98,73721.46,0.0,0.1118,0.0003,4.16232]
[1780273020719,28.98,73724.13,0.0,0.11262,0.0003,4.18448]
[1780273022732,28.99,73719.7,0.0,0.1113,0.0003,4.14913]
[1780273027768,28.99,73720.17,0.0,0.11148,0.0003,4.15371]
[1780273031796,28.99,73716.73,0.0,0.11048,0.0003,4.12684]
[1780273034818,29.0,73712.62,0.0,0.10929,0.0003,4.09462]
[1780273039853,29.0,73706.71,0.0,0.1076,0.00029,4.04878]
[1780273043393,29.01,73697.54,0.0,0.10499,0.00029,3.97701]
[1780273045628,29.01,73689.86,0.0,0.10283,0.00028,3.91728]
[1780273048917,29.02,73670.96,0.0,0.09764,0.00027,3.77094]
[1780273051183,29.02,73670.88,0.0,0.09763,0.00027,3.77051]
[1780273051751,29.02,73670.39,0.0,0.09726,0.00027,3.75597]
[1780273052285,29.02,73670.39,0.0,0.09726,0.00027,3.75597]
[1780273052393,29.02,73670.39,0.0,0.09726,0.00027,3.75597]
[1780273052424,29.02,73670.39,0.0,0.09726,0.00027,3.75597]
[1780273052494,29.02,73663.8,0.0,0.09549,0.00027,3.70531]
[1780273053649,29.02,73650.62,0.0,0.09202,0.00026,3.60469]
[1780273054509,29.02,73650.62,0.0,0.09202,0.00026,3.60469]
[1780273054526,29.02,73650.62,0.0,0.09202,0.00026,3.60469]
[1780273054609,29.02,73648.6,0.0,0.0915,0.00026,3.58963]
[1780273059995,29.03,73651.67,0.0,0.09239,0.00026,3.61564]
[1780273065226,29.04,73653.43,0.0,0.09291,0.00026,3.63072]
[1780273065769,29.04,73654.61,0.0,0.09325,0.00026,3.64056]
[1780273067264,29.04,73655.22,0.0,0.09341,0.00026,3.64522]
[1780273067348,29.05,73654.95,0.0,0.09335,0.00026,3.64357]
[1780273073091,29.06,73658.38,0.0,0.09434,0.00026,3.67222]
[1780273077117,29.06,73654.78,0.0,0.09345,0.00026,3.64629]
[1780273080535,29.07,73652.6,0.0,0.09291,0.00026,3.63058]
[1780273080628,29.07,73653.23,0.0,0.09309,0.00026,3.63585]
[1780273086181,29.08,73651.06,0.0,0.09262,0.00026,3.62212]
[1780273091215,29.09,73649.97,0.0,0.09237,0.00026,3.61489]
[1780273092222,29.09,73644.05,0.0,0.09084,0.00026,3.57019]
[1780273097257,29.09,73641.91,0.0,0.09033,0.00026,3.55518]
[1780273102292,29.1,73641.56,0.0,0.09028,0.00026,3.5537]
[1780273107328,29.1,73636.14,0.0,0.08894,0.00025,3.51413]
[1780273108135,29.1,73636.14,0.0,0.08894,0.00025,3.51413]
[1780273108336,29.11,73633.82,0.0,0.08836,0.00025,3.49703]
[1780273110167,29.11,73634.03,0.0,0.08843,0.00025,3.4989]
[1780273110761,29.11,73634.03,0.0,0.08843,0.00025,3.4989]
[1780273114855,29.11,73631.77,0.0,0.08766,0.00025,3.47252]
[1780273115383,29.12,73631.49,0.0,0.08762,0.00025,3.4711]
[1780273117397,29.12,73636.72,0.0,0.08896,0.00025,3.51085]
[1780273120923,29.12,73641.0,0.0,0.09008,0.00026,3.54404]
[1780273125900,29.13,73634.4,0.0,0.08845,0.00025,3.49574]
[1780273128901,29.13,73630.21,0.0,0.08743,0.00025,3.46541]
[1780273133930,29.14,73628.84,0.0,0.08713,0.00025,3.45657]
[1780273136015,29.14,73628.39,0.0,0.08705,0.00025,3.45426]
[1780273136099,29.14,73628.39,0.0,0.08705,0.00025,3.45426]
[1780273136531,29.14,73628.32,0.0,0.08703,0.00025,3.45374]
[1780273138791,29.15,73624.24,0.0,0.08606,0.00025,3.42457]
[1780273144587,29.16,73624.7,0.0,0.08624,0.00025,3.42989]
[1780273149636,29.17,73624.59,0.0,0.08627,0.00025,3.43085]
[1780273154674,29.17,73616.76,0.0,0.08441,0.00024,3.37498]
[1780273158698,29.18,73620.42,0.0,0.08536,0.00025,3.40361]
[1780273160793,29.19,73626.46,0.0,0.08688,0.00025,3.44912]
[1780273161044,29.19,73626.46,0.0,0.08688,0.00025,3.44912]
[1780273161974,29.19,73635.65,0.0,0.08921,0.00025,3.51835]
[1780273162206,29.19,73635.65,0.0,0.08921,0.00025,3.51835]
[1780273164246,29.19,73634.63,0.0,0.08897,0.00025,3.51117]
[1780273164263,29.19,73634.63,0.0,0.08897,0.00025,3.51117]
[1780273164326,29.19,73634.63,0.0,0.08897,0.00025,3.51117]
[1780273165747,29.19,73634.63,0.0,0.08898,0.00025,3.51141]
[1780273167710,29.19,73635.02,0.0,0.08909,0.00025,3.51456]
[1780273168350,29.19,73634.64,0.0,0.089,0.00025,3.51195]
[1780273170408,29.2,73634.28,0.0,0.08892,0.00025,3.50971]
[1780273170790,29.2,73634.08,0.0,0.08888,0.00025,3.50845]
[1780273175825,29.2,73631.15,0.0,0.08796,0.00025,3.47733]
[1780273180861,29.21,73632.15,0.0,0.08825,0.00025,3.48609]
[1780273185896,29.22,73628.88,0.0,0.08748,0.00025,3.46315]
[1780273186909,29.22,73621.75,0.0,0.08572,0.00025,3.41074]
[1780273191937,29.23,73618.34,0.0,0.08495,0.00024,3.38761]
[1780273196975,29.24,73620.92,0.0,0.08565,0.00025,3.40858]
[1780273202008,29.25,73621.64,0.0,0.08589,0.00025,3.41572]
[1780273207047,29.25,73617.91,0.0,0.08504,0.00024,3.39007]
[1780273208057,29.26,73613.83,0.0,0.08406,0.00024,3.3606]
[1780273210068,29.26,73610.0,0.0,0.08317,0.00024,3.33359]
[1780273215103,29.27,73609.14,0.0,0.08304,0.00024,3.32974]
[1780273220142,29.28,73609.43,0.0,0.08319,0.00024,3.33431]
[1780273225903,29.29,73608.02,0.0,0.08292,0.00024,3.32601]
[1780273225961,29.3,73617.67,0.0,0.08529,0.00024,3.39753]
[1780273228204,29.3,73629.05,0.0,0.08813,0.00025,3.48236]
[1780273229211,29.3,73623.63,0.0,0.08679,0.00025,3.44248]
[1780273234248,29.31,73627.21,0.0,0.0875,0.00025,3.45984]
[1780273239378,29.31,73626.07,0.0,0.08725,0.00025,3.45253]
[1780273245327,29.32,73626.58,0.0,0.08745,0.00025,3.45847]
[1780273247042,29.33,73630.91,0.0,0.08855,0.00025,3.49114]
[1780273250362,29.33,73635.54,0.0,0.08975,0.00025,3.52633]
[1780273255396,29.33,73636.9,0.0,0.09013,0.00025,3.53739]
[1780273262446,29.34,73635.17,0.0,0.08973,0.00025,3.52578]
[1780273267483,29.34,73638.64,0.0,0.09065,0.00026,3.55263]
[1780273272827,29.35,73636.73,0.0,0.09018,0.00025,3.53894]
[1780273273191,29.35,73637.87,0.0,0.09047,0.00026,3.54762]
[1780273278558,29.35,73638.63,0.0,0.0907,0.00026,3.55426]
[1780273283598,29.35,73640.87,0.0,0.0913,0.00026,3.57176]
[1780273285801,29.35,73640.55,0.0,0.09122,0.00026,3.56948]
[1780273287321,29.36,73640.15,0.0,0.09113,0.00026,3.56675]
[1780273288060,29.36,73641.98,0.0,0.09161,0.00026,3.58074]
[1780273289072,29.36,73647.6,0.0,0.09307,0.00026,3.62315]
[1780273289732,29.36,73647.6,0.0,0.09307,0.00026,3.62315]
[1780273289739,29.36,73647.6,0.0,0.09307,0.00026,3.62315]
[1780273289759,29.36,73647.6,0.0,0.09307,0.00026,3.62315]
[1780273289856,29.36,73648.52,0.0,0.09331,0.00026,3.6301]
[1780273291776,29.36,73648.52,0.0,0.09331,0.00026,3.63015]
[1780273291867,29.36,73648.59,0.0,0.09309,0.00026,3.61983]
[1780273297953,29.36,73650.8,0.0,0.09367,0.00026,3.63675]
[1780273298028,29.36,73650.87,0.0,0.09369,0.00026,3.63736]
[1780273298886,29.36,73650.87,0.0,0.09369,0.00026,3.63736]
[1780273298988,29.36,73651.57,0.0,0.09388,0.00026,3.64266]
[1780273300713,29.36,73658.9,0.0,0.09582,0.00027,3.69837]
[1780273305747,29.36,73662.75,0.0,0.09684,0.00027,3.72743]
[1780273310784,29.36,73664.88,0.0,0.0974,0.00027,3.74333]
[1780273313198,29.36,73664.08,0.0,0.09718,0.00027,3.73706]
[1780273313812,29.36,73664.5,0.0,0.09729,0.00027,3.74021]
[1780273314818,29.36,73672.44,0.0,0.09945,0.00027,3.8014]
[1780273317838,29.36,73677.06,0.0,0.10074,0.00028,3.8375]
[1780273322874,29.36,73677.91,0.0,0.10099,0.00028,3.84458]
[1780273323891,29.36,73682.81,0.0,0.10236,0.00028,3.88264]
[1780273324892,29.36,73692.8,0.0,0.10518,0.00029,3.96053]
[1780273325979,29.36,73701.85,0.0,0.1078,0.00029,4.03189]
[1780273330488,29.37,73703.24,0.0,0.10823,0.00029,4.04362]
[1780273330626,29.37,73703.24,0.0,0.10823,0.00029,4.04362]
[1780273336590,29.37,73698.44,0.0,0.1069,0.00029,4.00747]
[1780273336990,29.38,73701.19,0.0,0.10771,0.00029,4.02936]
[1780273337996,29.38,73710.33,0.0,0.11039,0.00029,4.10188]
[1780273338853,29.38,73710.33,0.0,0.11039,0.00029,4.10188]
[1780273339109,29.38,73711.88,0.0,0.11085,0.0003,4.11415]
[1780273342119,29.38,73703.68,0.0,0.10846,0.00029,4.04976]
[1780273343142,29.38,73697.25,0.0,0.1066,0.00029,3.99936]
[1780273347178,29.38,73693.1,0.0,0.10544,0.00029,3.96755]
[1780273350136,29.39,73689.63,0.0,0.10449,0.00028,3.94156]
[1780273352531,29.39,73687.78,0.0,0.10375,0.00028,3.91682]
[1780273353161,29.39,73687.71,0.0,0.10374,0.00028,3.91669]
[1780273358187,29.4,73690.52,0.0,0.10459,0.00028,3.9399]
[1780273359836,29.4,73692.65,0.0,0.10522,0.00029,3.95735]
[1780273359936,29.4,73692.65,0.0,0.10522,0.00029,3.95735]
[1780273360144,29.41,73692.65,0.0,0.10524,0.00029,3.95773]
[1780273360777,29.41,73692.65,0.0,0.10524,0.00029,3.95773]
[1780273361190,29.41,73688.31,0.0,0.10402,0.00028,3.92427]
[1780273363421,29.41,73687.47,0.0,0.10381,0.00028,3.91853]
[1780273363427,29.41,73687.47,0.0,0.10381,0.00028,3.91853]
[1780273364171,29.41,73687.2,0.0,0.10375,0.00028,3.91687]
[1780273365699,29.42,73686.8,0.0,0.10366,0.00028,3.91419]
[1780273366139,29.42,73686.8,0.0,0.10367,0.00028,3.91463]
[1780273366787,29.42,73686.8,0.0,0.10367,0.00028,3.91463]
[1780273367194,29.42,73686.69,0.0,0.10366,0.00028,3.91421]
[1780273371385,29.43,73683.37,0.0,0.10279,0.00028,3.89025]
[1780273372228,29.43,73682.49,0.0,0.10256,0.00028,3.88389]
[1780273374243,29.44,73676.52,0.0,0.10094,0.00028,3.83873]
[1780273379375,29.45,73675.77,0.0,0.10083,0.00028,3.83564]
[1780273385320,29.47,73670.38,0.0,0.09949,0.00027,3.79816]
[1780273390766,29.48,73670.51,0.0,0.09961,0.00027,3.80154]
[1780273392257,29.48,73670.64,0.0,0.09967,0.00027,3.80312]
[1780273392267,29.48,73661.63,0.0,0.09725,0.00027,3.73483]
[1780273393376,29.49,73657.51,0.0,0.09616,0.00027,3.70389]
[1780273394382,29.49,73651.8,0.0,0.09466,0.00026,3.66095]
[1780273396045,29.49,73651.8,0.0,0.09466,0.00026,3.66095]
[1780273396116,29.49,73653.44,0.0,0.0951,0.00026,3.6737]
[1780273396899,29.49,73653.44,0.0,0.0951,0.00026,3.6737]
[1780273396998,29.49,73653.94,0.0,0.09525,0.00026,3.67783]
[1780273397829,29.49,73653.94,0.0,0.09525,0.00026,3.67783]
[1780273397912,29.49,73659.52,0.0,0.09674,0.00027,3.7205]
[1780273398843,29.49,73659.52,0.0,0.09674,0.00027,3.7205]
[1780273398910,29.49,73665.45,0.0,0.09835,0.00027,3.76604]
[1780273401319,29.5,73668.38,0.0,0.09918,0.00027,3.78939]
[1780273401436,29.5,73670.63,0.0,0.09982,0.00027,3.80727]
[1780273402439,29.5,73678.11,0.0,0.1019,0.00028,3.86543]
[1780273404000,29.51,73683.09,0.0,0.10331,0.00028,3.90445]
[1780273404598,29.51,73683.09,0.0,0.10331,0.00028,3.90445]
[1780273404637,29.51,73683.92,0.0,0.10356,0.00028,3.91136]
[1780273408169,29.51,73691.04,0.0,0.10562,0.00028,3.96802]
[1780273413108,29.52,73698.46,0.0,0.10756,0.00029,4.01656]
[1780273414522,29.53,73705.07,0.0,0.10951,0.00029,4.06903]
[1780273415528,29.53,73709.7,0.0,0.11088,0.00029,4.1057]
[1780273421154,29.53,73712.6,0.0,0.11176,0.0003,4.12925]
[1780273425599,29.53,73707.56,0.0,0.11031,0.00029,4.09044]
[1780273427182,29.54,73703.17,0.0,0.10903,0.00029,4.05613]
[1780273433656,29.54,73702.74,0.0,0.10896,0.00029,4.05441]
[1780273435670,29.55,73711.34,0.0,0.11151,0.0003,4.12252]
[1780273440707,29.55,73711.91,0.0,0.1117,0.0003,4.12767]
[1780273445739,29.55,73712.95,0.0,0.11203,0.0003,4.13651]
[1780273450779,29.55,73713.59,0.0,0.11225,0.0003,4.14218]
[1780273453520,29.56,73713.45,0.0,0.11221,0.0003,4.14133]
[1780273454282,29.56,73720.63,0.0,0.11437,0.0003,4.19827]
[1780273454531,29.56,73720.63,0.0,0.11437,0.0003,4.19827]
[1780273454536,29.56,73720.63,0.0,0.11437,0.0003,4.19827]
[1780273454552,29.56,73720.63,0.0,0.11437,0.0003,4.19827]
[1780273454804,29.56,73720.63,0.0,0.11437,0.0003,4.19841]
[1780273456524,29.56,73721.45,0.0,0.11462,0.0003,4.20496]
[1780273456817,29.56,73721.67,0.0,0.11469,0.0003,4.20674]
[1780273458642,29.56,73722.03,0.0,0.1148,0.0003,4.20964]
[1780273459263,29.56,73724.82,0.0,0.11565,0.0003,4.23184]
[1780273464298,29.56,73724.11,0.0,0.11545,0.0003,4.2268]
[1780273464554,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464583,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464597,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464691,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464841,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464880,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464893,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273464926,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273465056,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273465126,29.56,73723.39,0.0,0.11525,0.0003,4.22136]
[1780273465339,29.56,73705.35,0.0,0.10989,0.00029,4.07915]
[1780273467894,29.57,73701.36,0.0,0.10875,0.00029,4.04864]
[1780273468415,29.57,73701.36,0.0,0.10875,0.00029,4.04864]
[1780273468449,29.57,73701.36,0.0,0.10875,0.00029,4.04864]
[1780273468563,29.57,73701.36,0.0,0.10875,0.00029,4.04864]
[1780273468888,29.57,73701.36,0.0,0.10875,0.00029,4.04864]
[1780273469316,29.57,73700.89,0.0,0.10862,0.00029,4.04522]
[1780273471013,29.57,73700.93,0.0,0.10865,0.00029,4.04581]
[1780273471024,29.57,73700.93,0.0,0.10865,0.00029,4.04581]
[1780273471230,29.57,73701.44,0.0,0.10855,0.00029,4.03883]
[1780273473063,29.57,73700.32,0.0,0.10824,0.00029,4.03033]
[1780273473259,29.57,73699.55,0.0,0.10802,0.00029,4.02457]
[1780273477100,29.58,73697.08,0.0,0.10734,0.00029,4.00617]
[1780273477113,29.58,73697.08,0.0,0.10734,0.00029,4.00617]
[1780273477117,29.58,73697.08,0.0,0.10734,0.00029,4.00617]
[1780273479161,29.58,73698.49,0.0,0.10777,0.00029,4.01781]
[1780273479166,29.58,73698.49,0.0,0.10777,0.00029,4.01781]
[1780273479199,29.58,73698.49,0.0,0.10777,0.00029,4.01781]
[1780273479204,29.58,73698.96,0.0,0.10792,0.00029,4.0218]
[1780273481208,29.58,73698.96,0.0,0.10793,0.00029,4.02211]
[1780273481263,29.59,73700.5,0.0,0.10839,0.00029,4.03444]
[1780273486273,29.59,73700.42,0.0,0.10841,0.00029,4.03491]
[1780273489423,29.6,73698.77,0.0,0.10797,0.00029,4.02308]
[1780273489432,29.6,73698.77,0.0,0.10797,0.00029,4.02308]
[1780273491478,29.6,73698.76,0.0,0.10799,0.00029,4.02356]
[1780273491483,29.6,73698.76,0.0,0.10799,0.00029,4.02356]
[1780273491490,29.6,73698.76,0.0,0.10799,0.00029,4.02356]
[1780273493543,29.6,73695.91,0.0,0.10719,0.00029,4.00187]
[1780273493548,29.6,73695.91,0.0,0.10719,0.00029,4.00187]
[1780273493555,29.6,73695.91,0.0,0.10719,0.00029,4.00187]
[1780273495583,29.6,73695.45,0.0,0.10707,0.00029,3.99887]
[1780273495587,29.6,73695.45,0.0,0.10707,0.00029,3.99887]
[1780273495637,29.6,73695.45,0.0,0.10707,0.00029,3.99887]
[1780273496094,29.61,73695.45,0.0,0.10709,0.00029,3.99916]
[1780273497654,29.61,73695.16,0.0,0.10701,0.00029,3.99721]
[1780273498335,29.61,73695.02,0.0,0.10698,0.00029,3.99642]
[1780273503378,29.61,73695.42,0.0,0.10714,0.00029,4.00074]
[1780273503801,29.62,73695.14,0.0,0.10707,0.00029,3.99885]
[1780273503810,29.62,73695.14,0.0,0.10707,0.00029,3.99885]
[1780273504149,29.62,73695.14,0.0,0.10709,0.00029,3.99914]
[1780273505858,29.62,73694.86,0.0,0.10702,0.00029,3.99725]
[1780273506345,29.62,73695.62,0.0,0.10724,0.00029,4.00346]
[1780273507903,29.62,73695.81,0.0,0.10731,0.00029,4.00523]
[1780273507918,29.62,73695.81,0.0,0.10731,0.00029,4.00523]
[1780273507983,29.62,73695.81,0.0,0.10731,0.00029,4.00523]
[1780273508178,29.62,73695.81,0.0,0.10732,0.00029,4.00552]
[1780273509966,29.62,73695.76,0.0,0.10732,0.00029,4.00541]
[1780273510301,29.62,73698.18,0.0,0.10802,0.00029,4.02456]
[1780273512018,29.63,73699.24,0.0,0.10834,0.00029,4.03312]
[1780273512024,29.63,73699.24,0.0,0.10834,0.00029,4.03312]
[1780273512084,29.63,73699.24,0.0,0.10834,0.00029,4.03312]
[1780273512185,29.63,73699.24,0.0,0.10835,0.00029,4.03337]
[1780273514072,29.63,73699.24,0.0,0.10836,0.00029,4.03362]
[1780273514313,29.63,73698.3,0.0,0.1081,0.00029,4.02652]
[1780273518183,29.63,73698.3,0.0,0.10813,0.00029,4.02752]
[1780273518225,29.63,73698.3,0.0,0.10813,0.00029,4.02752]
[1780273518265,29.63,73698.35,0.0,0.10815,0.00029,4.02791]
[1780273520234,29.64,73698.32,0.0,0.10815,0.00029,4.02793]
[1780273520300,29.64,73698.73,0.0,0.10828,0.00029,4.03138]
[1780273525301,29.64,73698.85,0.0,0.10835,0.00029,4.0333]
[1780273527999,29.65,73699.01,0.0,0.10842,0.00029,4.03527]
[1780273528037,29.65,73699.01,0.0,0.10842,0.00029,4.03527]
[1780273528082,29.65,73699.01,0.0,0.10842,0.00029,4.03527]
[1780273528211,29.65,73699.01,0.0,0.10842,0.00029,4.03527]
[1780273528226,29.65,73699.01,0.0,0.10842,0.00029,4.03527]
[1780273528247,29.65,73699.01,0.0,0.10842,0.00029,4.03527]
[1780273528321,29.65,73699.13,0.0,0.10847,0.00029,4.03645]
[1780273528436,29.65,73699.13,0.0,0.10847,0.00029,4.03645]
[1780273528524,29.65,73699.13,0.0,0.10847,0.00029,4.03645]
[1780273528529,29.65,73699.13,0.0,0.10847,0.00029,4.03645]
[1780273528701,29.65,73699.13,0.0,0.10847,0.00029,4.03645]
[1780273529327,29.65,73703.59,0.0,0.10978,0.00029,4.07175]
[1780273530334,29.65,73707.73,0.0,0.11099,0.00029,4.10421]
[1780273531341,29.65,73713.48,0.0,0.11244,0.0003,4.13826]
[1780273531680,29.65,73713.48,0.0,0.11244,0.0003,4.13826]
[1780273532348,29.65,73715.62,0.0,0.11308,0.0003,4.1552]
[1780273532653,29.65,73715.62,0.0,0.11308,0.0003,4.1552]
[1780273533355,29.65,73714.52,0.0,0.11276,0.0003,4.14658]
[1780273536392,29.65,73718.02,0.0,0.11381,0.0003,4.17442]
[1780273541396,29.65,73718.79,0.0,0.11405,0.0003,4.18074]
[1780273546415,29.65,73721.04,0.0,0.11474,0.0003,4.19887]
[1780273551419,29.65,73722.92,0.0,0.11532,0.0003,4.21391]
[1780273552375,29.65,73728.48,0.0,0.11701,0.00031,4.25804]
[1780273557427,29.65,73730.4,0.0,0.11759,0.00031,4.2732]
[1780273560451,29.66,73735.32,0.0,0.11914,0.00031,4.31304]
[1780273562400,29.66,73730.57,0.0,0.11769,0.00031,4.27566]
[1780273565348,29.66,73721.1,0.0,0.11484,0.0003,4.20127]
[1780273566431,29.66,73714.79,0.0,0.11295,0.0003,4.15172]
[1780273571439,29.67,73714.9,0.0,0.113,0.0003,4.15292]
[1780273576480,29.67,73713.71,0.0,0.11267,0.0003,4.14428]
[1780273581507,29.67,73715.04,0.0,0.11308,0.0003,4.15516]
[1780273586563,29.67,73713.41,0.0,0.11261,0.0003,4.14277]
[1780273591486,29.68,73710.62,0.0,0.11155,0.0003,4.11004]
[1780273596527,29.68,73708.96,0.0,0.11108,0.00029,4.09748]
[1780273600419,29.68,73715.43,0.0,0.11301,0.0003,4.14863]
[1780273601451,29.68,73720.17,0.0,0.11443,0.0003,4.18611]
[1780273605404,29.68,73714.48,0.0,0.11276,0.0003,4.14206]
[1780273608439,29.68,73709.2,0.0,0.1112,0.0003,4.10066]
[1780273612467,29.69,73703.79,0.0,0.10963,0.00029,4.05878]
[1780273615479,29.69,73708.15,0.0,0.11093,0.00029,4.09344]
[1780273620508,29.69,73708.29,0.0,0.11099,0.00029,4.09514]
[1780273622527,29.69,73712.19,0.0,0.11216,0.0003,4.12617]
[1780273627586,29.7,73714.78,0.0,0.11295,0.0003,4.14702]
[1780273632612,29.7,73716.07,0.0,0.11335,0.0003,4.15758]
[1780273637626,29.7,73716.44,0.0,0.11347,0.0003,4.16086]
[1780273641529,29.7,73726.54,0.0,0.11653,0.0003,4.24097]
[1780273642430,29.7,73731.61,0.0,0.11809,0.00031,4.28127]
[1780273647451,29.71,73731.81,0.0,0.11818,0.00031,4.28365]
[1780273650515,29.71,73735.57,0.0,0.11937,0.00031,4.31429]
[1780273653537,29.71,73739.36,0.0,0.1203,0.00031,4.33335]
[1780273653352,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273653613,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273653630,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273653831,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273653989,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273653998,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273654182,29.71,73748.57,0.0,0.1232,0.00032,4.40709]
[1780273654214,29.71,73750.42,0.0,0.12379,0.00032,4.42202]
[1780273656655,29.71,73753.4,0.0,0.12474,0.00032,4.4459]
[1780273656699,29.71,73753.4,0.0,0.12474,0.00032,4.4459]
[1780273657527,29.71,73753.4,0.0,0.12474,0.00032,4.4459]
[1780273657231,29.71,73758.17,0.0,0.12627,0.00032,4.48418]
[1780273658148,29.71,73758.17,0.0,0.12627,0.00032,4.48418]
[1780273658182,29.71,73758.17,0.0,0.12627,0.00032,4.48418]
[1780273658281,29.71,73760.02,0.0,0.12688,0.00032,4.4993]
[1780273659697,29.71,73760.02,0.0,0.12688,0.00032,4.49918]
[1780273659708,29.71,73760.02,0.0,0.12688,0.00032,4.49918]
[1780273660537,29.71,73759.62,0.0,0.12674,0.00032,4.49581]
[1780273661872,29.71,73759.66,0.0,0.12675,0.00032,4.49599]
[1780273661890,29.71,73759.66,0.0,0.12675,0.00032,4.49599]
[1780273662268,29.71,73759.66,0.0,0.12674,0.00032,4.49584]
[1780273665285,29.71,73763.6,0.0,0.128,0.00033,4.52711]
[1780273667300,29.71,73759.63,0.0,0.1267,0.00032,4.49475]
[1780273672453,29.7,73759.08,0.0,0.12649,0.00032,4.48964]
[1780273672555,29.7,73758.41,0.0,0.12627,0.00032,4.48407]
[1780273679384,29.7,73757.04,0.0,0.12578,0.00032,4.47183]
[1780273682408,29.69,73760.46,0.0,0.12686,0.00032,4.4988]
[1780273684419,29.69,73763.94,0.0,0.12797,0.00033,4.52641]
[1780273684645,29.69,73763.94,0.0,0.12797,0.00033,4.52641]
[1780273684821,29.69,73763.94,0.0,0.12797,0.00033,4.52641]
[1780273684948,29.69,73763.94,0.0,0.12797,0.00033,4.52641]
[1780273685427,29.69,73770.11,0.0,0.12998,0.00033,4.57599]
[1780273686567,29.69,73770.11,0.0,0.12998,0.00033,4.57599]
[1780273686538,29.69,73781.51,0.0,0.13376,0.00034,4.66807]
[1780273686627,29.69,73781.51,0.0,0.13376,0.00034,4.66807]
[1780273686779,29.69,73781.51,0.0,0.13376,0.00034,4.66807]
[1780273687475,29.69,73783.26,0.0,0.13434,0.00034,4.68194]
[1780273690899,29.68,73784.3,0.0,0.13468,0.00034,4.69019]
[1780273692475,29.68,73795.22,0.0,0.13838,0.00034,4.77862]
[1780273693071,29.68,73795.22,0.0,0.13838,0.00034,4.77862]
[1780273693483,29.68,73798.89,0.0,0.13963,0.00035,4.80838]
[1780273694085,29.68,73798.89,0.0,0.13963,0.00035,4.80838]
[1780273694490,29.68,73801.09,0.0,0.14039,0.00035,4.82612]
[1780273699541,29.68,73809.37,0.0,0.14326,0.00035,4.89334]
[1780273700548,29.68,73813.32,0.0,0.14465,0.00035,4.92558]
[1780273700910,29.68,73813.32,0.0,0.14465,0.00035,4.92558]
[1780273701553,29.68,73815.18,0.0,0.1453,0.00036,4.94067]
[1780273702593,29.68,73822.82,0.0,0.14803,0.00036,5.00316]
[1780273707596,29.67,73823.66,0.0,0.14828,0.00036,5.00886]
[1780273712613,29.66,73825.94,0.0,0.14879,0.00036,5.01498]
[1780273717617,29.66,73824.65,0.0,0.14826,0.00036,5.00299]
[1780273719641,29.65,73820.24,0.0,0.14659,0.00036,4.96477]
[1780273720573,29.64,73815.41,0.0,0.14478,0.00036,4.92328]
[1780273725590,29.63,73813.29,0.0,0.14395,0.00035,4.90402]
[1780273728641,29.62,73809.85,0.0,0.14271,0.00035,4.87538]
[1780273732572,29.62,73816.16,0.0,0.14493,0.00036,4.92677]
[1780273737597,29.62,73816.44,0.0,0.14501,0.00036,4.92848]
[1780273740421,29.62,73817.71,0.0,0.14544,0.00036,4.93844]
[1780273740546,29.61,73818.58,0.0,0.14574,0.00036,4.94543]
[1780273742643,29.61,73822.31,0.0,0.14706,0.00036,4.97575]
[1780273747374,29.61,73825.85,0.0,0.14829,0.00036,5.00383]
[1780273749577,29.61,73830.9,0.0,0.15011,0.00036,5.04494]
[1780273750766,29.6,73829.45,0.0,0.14957,0.00036,5.03275]
[1780273751906,29.6,73829.45,0.0,0.14954,0.00036,5.03222]
[1780273756944,29.56,73830.77,0.0,0.14965,0.00036,5.03467]
[1780273761976,29.52,73830.39,0.0,0.14925,0.00036,5.02564]
[1780273762985,29.51,73827.18,0.0,0.14797,0.00036,4.99668]
[1780273768019,29.48,73827.11,0.0,0.14773,0.00036,4.99124]
[1780273774061,29.47,73826.89,0.0,0.14725,0.00036,4.97473]
[1780273778904,29.46,73828.04,0.0,0.1476,0.00036,4.98284]
[1780273779411,29.45,73828.63,0.0,0.14773,0.00036,4.98577]
[1780273784038,29.42,73830.65,0.0,0.14823,0.00036,4.99712]
[1780273784139,29.42,73834.73,0.0,0.14971,0.00037,5.03075]
[1780273786145,29.42,73842.99,0.0,0.15274,0.00037,5.09881]
[1780273791896,29.42,73844.87,0.0,0.15344,0.00037,5.11432]
[1780273792656,29.42,73852.16,0.0,0.15617,0.00038,5.17475]
[1780273795370,29.42,73855.11,0.0,0.15728,0.00038,5.1993]
[1780273795660,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796010,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796033,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796136,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796143,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796177,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796237,29.42,73857.46,0.0,0.15818,0.00038,5.2189]
[1780273796315,29.42,73848.52,0.0,0.15481,0.00037,5.14487]
[1780273798321,29.42,73848.52,0.0,0.15482,0.00037,5.14496]
[1780273798366,29.42,73848.52,0.0,0.15482,0.00037,5.14496]
[1780273798423,29.42,73848.96,0.0,0.15499,0.00037,5.14879]
[1780273800127,29.42,73848.95,0.0,0.15499,0.00037,5.14888]
[1780273800250,29.42,73850.22,0.0,0.15548,0.00038,5.15959]
[1780273802260,29.43,73856.81,0.0,0.15798,0.00038,5.21465]
[1780273803175,29.43,73856.81,0.0,0.15798,0.00038,5.21465]
[1780273803327,29.43,73865.1,0.0,0.16115,0.00038,5.28341]
[1780273804674,29.43,73880.11,0.0,0.16699,0.00039,5.40791]
[1780273804995,29.43,73880.11,0.0,0.16699,0.00039,5.40791]
[1780273805476,29.43,73880.11,0.0,0.16699,0.00039,5.40791]
[1780273805634,29.43,73880.11,0.0,0.16699,0.00039,5.40791]
[1780273805694,29.42,73893.03,0.0,0.17211,0.0004,5.51473]
[1780273806221,29.42,73893.03,0.0,0.17211,0.0004,5.51473]
[1780273806296,29.42,73893.03,0.0,0.17211,0.0004,5.51473]
[1780273806392,29.42,73896.95,0.0,0.17368,0.0004,5.54708]
[1780273807289,29.42,73896.95,0.0,0.17368,0.0004,5.54708]
[1780273807441,29.42,73896.95,0.0,0.17368,0.0004,5.54708]
[1780273807505,29.42,73910.69,0.0,0.17929,0.00041,5.66064]
[1780273808733,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273808862,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273809047,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273809078,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273809157,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273809226,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273809281,29.42,73910.69,0.0,0.17928,0.00041,5.66061]
[1780273809366,29.42,73937.76,0.0,0.19063,0.00043,5.88279]
[1780273809889,29.42,73937.76,0.0,0.19063,0.00043,5.88279]
[1780273810309,29.42,73937.76,0.0,0.19063,0.00043,5.88279]
[1780273810615,29.42,73937.76,0.0,0.19063,0.00043,5.88279]
[1780273810718,29.42,73947.75,0.0,0.19493,0.00043,5.96432]
[1780273810973,29.42,73947.75,0.0,0.19493,0.00043,5.96432]
[1780273811431,29.42,73957.96,0.0,0.19938,0.00044,6.04718]
[1780273811742,29.42,73957.96,0.0,0.19938,0.00044,6.04718]
[1780273811917,29.42,73957.96,0.0,0.19938,0.00044,6.04718]
[1780273812571,29.42,73957.96,0.0,0.19938,0.00044,6.04718]
[1780273812634,29.42,73957.96,0.0,0.19938,0.00044,6.04718]
[1780273812673,29.43,73960.75,0.0,0.20061,0.00044,6.06982]
[1780273813137,29.43,73960.75,0.0,0.20061,0.00044,6.06982]
[1780273813642,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273813975,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814017,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814023,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814026,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814165,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814247,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814363,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814437,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814457,29.43,73966.77,0.0,0.20327,0.00044,6.11843]
[1780273814567,29.43,73972.78,0.0,0.20596,0.00045,6.16684]
[1780273817389,29.43,73975.91,0.0,0.20736,0.00045,6.1919]
[1780273818397,29.43,73970.53,0.0,0.20495,0.00045,6.14879]
[1780273819403,29.43,73975.82,0.0,0.20732,0.00045,6.19127]
[1780273820655,29.43,73966.11,0.0,0.20298,0.00044,6.11313]
[1780273821471,29.43,73957.28,0.0,0.19909,0.00044,6.04179]
[1780273823438,29.43,73952.71,0.0,0.19709,0.00044,6.00478]
[1780273826950,29.42,73951.73,0.0,0.19665,0.00044,5.9965]
[1780273827702,29.42,73923.6,0.0,0.18463,0.00042,5.76663]
[1780273828695,29.42,73919.65,0.0,0.18299,0.00042,5.73422]
[1780273829090,29.42,73919.65,0.0,0.18299,0.00042,5.73422]
[1780273829141,29.42,73919.65,0.0,0.18299,0.00042,5.73422]
[1780273829479,29.42,73919.61,0.0,0.18297,0.00042,5.73397]
[1780273831497,29.43,73924.85,0.0,0.1849,0.00042,5.76552]
[1780273832501,29.43,73910.09,0.0,0.17878,0.00041,5.64425]
[1780273834591,29.43,73897.17,0.0,0.17353,0.0004,5.53777]
[1780273834993,29.43,73897.17,0.0,0.17353,0.0004,5.53777]
[1780273835615,29.43,73885.46,0.0,0.16887,0.0004,5.44143]
[1780273837219,29.43,73885.46,0.0,0.16887,0.0004,5.44143]
[1780273837349,29.43,73885.46,0.0,0.16887,0.0004,5.44143]
[1780273837534,29.43,73885.31,0.0,0.16883,0.0004,5.44044]
[1780273837879,29.43,73885.31,0.0,0.16883,0.0004,5.44044]
[1780273838541,29.43,73881.55,0.0,0.16735,0.00039,5.40959]
[1780273839550,29.43,73876.82,0.0,0.1655,0.00039,5.37049]
[1780273840074,29.43,73876.82,0.0,0.1655,0.00039,5.37049]
[1780273840556,29.43,73869.11,0.0,0.1625,0.00039,5.30654]
[1780273841138,29.43,73869.11,0.0,0.1625,0.00039,5.30654]
[1780273841563,29.43,73863.82,0.0,0.16046,0.00038,5.26269]
[1780273842611,29.43,73874.78,0.0,0.1647,0.00039,5.35352]
[1780273845590,29.43,73871.77,0.0,0.16352,0.00039,5.32849]
[1780273850627,29.43,73875.8,0.0,0.16507,0.00039,5.36143]
[1780273853646,29.43,73879.57,0.0,0.16655,0.00039,5.39265]
[1780273856666,29.43,73868.96,0.0,0.1624,0.00039,5.30449]
[1780273859713,29.43,73860.59,0.0,0.15918,0.00038,5.23496]
[1780273862722,29.43,73866.83,0.0,0.16157,0.00039,5.2867]
[1780273866756,29.43,73855.11,0.0,0.1571,0.00038,5.18951]
[1780273867759,29.43,73850.51,0.0,0.15537,0.00038,5.1515]
[1780273869440,29.43,73851.44,0.0,0.15573,0.00038,5.15933]
[1780273869453,29.43,73851.44,0.0,0.15573,0.00038,5.15933]
[1780273869772,29.43,73853.28,0.0,0.15642,0.00038,5.17469]
[1780273872794,29.43,73849.21,0.0,0.15491,0.00037,5.14133]
[1780273874396,29.43,73849.65,0.0,0.15508,0.00038,5.14512]
[1780273874810,29.43,73848.45,0.0,0.15464,0.00037,5.13533]
[1780273875817,29.44,73833.96,0.0,0.14929,0.00037,5.01564]
[1780273877497,29.44,73832.51,0.0,0.14877,0.00037,5.00398]
[1780273878096,29.44,73832.14,0.0,0.14865,0.00036,5.00126]
[1780273878838,29.44,73828.26,0.0,0.14726,0.00036,4.96956]
[1780273880546,29.44,73826.77,0.0,0.14674,0.00036,4.95766]
[1780273880995,29.45,73825.83,0.0,0.14642,0.00036,4.95031]
[1780273883710,29.45,73824.39,0.0,0.14594,0.00036,4.93928]
[1780273888909,29.46,73825.47,0.0,0.14644,0.00036,4.95077]
[1780273890937,29.47,73826.12,0.0,0.14669,0.00036,4.95656]
[1780273892479,29.47,73825.09,0.0,0.14609,0.00036,4.93723]
[1780273898689,29.48,73827.84,0.0,0.14718,0.00036,4.96212]
[1780273898709,29.48,73827.84,0.0,0.14718,0.00036,4.96212]
[1780273898810,29.49,73820.06,0.0,0.14441,0.00036,4.8988]
[1780273900018,29.49,73817.45,0.0,0.14351,0.00036,4.8778]
[1780273902562,29.5,73811.64,0.0,0.14149,0.00035,4.83105]
[1780273903534,29.5,73810.69,0.0,0.14116,0.00035,4.82324]
[1780273903818,29.5,73792.41,0.0,0.13484,0.00034,4.67387]
[1780273904693,29.5,73792.41,0.0,0.13484,0.00034,4.67387]
[1780273904758,29.5,73792.41,0.0,0.13484,0.00034,4.67387]
[1780273904781,29.5,73792.41,0.0,0.13484,0.00034,4.67387]
[1780273904785,29.5,73792.41,0.0,0.13484,0.00034,4.67387]
[1780273904820,29.5,73792.41,0.0,0.13484,0.00034,4.67387]
[1780273904783,29.5,73778.75,0.0,0.13024,0.00033,4.56238]
[1780273904909,29.5,73778.75,0.0,0.13024,0.00033,4.56238]
[1780273905346,29.5,73774.16,0.0,0.12871,0.00033,4.52509]
[1780273906265,29.5,73769.43,0.0,0.12719,0.00033,4.48738]
[1780273906968,29.5,73769.43,0.0,0.12719,0.00033,4.48738]
[1780273907062,29.5,73769.43,0.0,0.12719,0.00033,4.48738]
[1780273907776,29.51,73768.8,0.0,0.12702,0.00033,4.48329]
[1780273908295,29.51,73768.8,0.0,0.12702,0.00033,4.48329]
[1780273908865,29.51,73761.79,0.0,0.12475,0.00032,4.42677]
[1780273909803,29.51,73756.07,0.0,0.12292,0.00032,4.3809]
[1780273911036,29.51,73755.3,0.0,0.12267,0.00032,4.3747]
[1780273911046,29.51,73755.3,0.0,0.12267,0.00032,4.3747]
[1780273911091,29.51,73755.3,0.0,0.12267,0.00032,4.3747]
[1780273911111,29.51,73755.3,0.0,0.12267,0.00032,4.3747]
[1780273911757,29.51,73756.21,0.0,0.12296,0.00032,4.38204]
[1780273913032,29.51,73756.21,0.0,0.12296,0.00032,4.38204]
[1780273913039,29.51,73756.21,0.0,0.12296,0.00032,4.38204]
[1780273913100,29.51,73756.21,0.0,0.12296,0.00032,4.38204]
[1780273913193,29.51,73759.79,0.0,0.12411,0.00032,4.41092]
[1780273914865,29.51,73759.79,0.0,0.12411,0.00032,4.41092]
[1780273915000,29.51,73759.79,0.0,0.12411,0.00032,4.41091]
[1780273915086,29.51,73759.79,0.0,0.12411,0.00032,4.41091]
[1780273916112,29.51,73751.41,0.0,0.12143,0.00032,4.34326]
[1780273917155,29.51,73751.41,0.0,0.12143,0.00032,4.34326]
[1780273917859,29.51,73745.38,0.0,0.11953,0.00031,4.29497]
[1780273918746,29.51,73745.38,0.0,0.11953,0.00031,4.29497]
[1780273919201,29.51,73744.97,0.0,0.11942,0.00031,4.29214]
[1780273919741,29.52,73743.91,0.0,0.1191,0.00031,4.28412]
[1780273921253,29.52,73743.96,0.0,0.11914,0.00031,4.28499]
[1780273921273,29.52,73743.96,0.0,0.11914,0.00031,4.28499]
[1780273921832,29.52,73744.02,0.0,0.11918,0.00031,4.28595]
[1780273922338,29.52,73744.02,0.0,0.11918,0.00031,4.28595]
[1780273922847,29.52,73745.72,0.0,0.11973,0.00031,4.30004]
[1780273923317,29.52,73745.72,0.0,0.11973,0.00031,4.30004]
[1780273923325,29.52,73745.72,0.0,0.11973,0.00031,4.30004]
[1780273923332,29.52,73745.72,0.0,0.11973,0.00031,4.30004]
[1780273923551,29.52,73752.84,0.0,0.122,0.00032,4.35767]
[1780273925384,29.52,73752.84,0.0,0.122,0.00032,4.35767]
[1780273925538,29.52,73752.84,0.0,0.122,0.00032,4.35767]
[1780273925541,29.52,73752.84,0.0,0.122,0.00032,4.35767]
[1780273925579,29.52,73752.84,0.0,0.122,0.00032,4.35767]
[1780273925653,29.52,73752.84,0.0,0.122,0.00032,4.35767]
[1780273925850,29.53,73756.92,0.0,0.12333,0.00032,4.39122]
[1780273926757,29.53,73763.27,0.0,0.12539,0.00032,4.44282]
[1780273930786,29.53,73759.97,0.0,0.12437,0.00032,4.41723]
[1780273933812,29.54,73764.06,0.0,0.12573,0.00032,4.45113]
[1780273935668,29.54,73764.43,0.0,0.12586,0.00033,4.45436]
[1780273935671,29.54,73764.43,0.0,0.12586,0.00033,4.45436]
[1780273935710,29.54,73764.43,0.0,0.12586,0.00033,4.45436]
[1780273935811,29.54,73764.57,0.0,0.12591,0.00033,4.45574]
[1780273937722,29.54,73765.0,0.0,0.12605,0.00033,4.45922]
[1780273937881,29.54,73765.4,0.0,0.1262,0.00033,4.46293]
[1780273940064,29.55,73766.36,0.0,0.12653,0.00033,4.47119]
[1780273940269,29.55,73766.36,0.0,0.12653,0.00033,4.47119]
[1780273940440,29.55,73766.36,0.0,0.12653,0.00033,4.47119]
[1780273940577,29.55,73766.36,0.0,0.12653,0.00033,4.47119]
[1780273940785,29.55,73748.98,0.0,0.12096,0.00032,4.33136]
[1780273941888,29.55,73748.98,0.0,0.12096,0.00032,4.33136]
[1780273941360,29.55,73741.53,0.0,0.11862,0.00031,4.27168]
[1780273942739,29.55,73742.29,0.0,0.1189,0.00031,4.27873]
[1780273943916,29.56,73742.22,0.0,0.1189,0.00031,4.27869]
[1780273943924,29.56,73742.22,0.0,0.1189,0.00031,4.27869]
[1780273945943,29.56,73742.05,0.0,0.11888,0.00031,4.27837]
[1780273945987,29.56,73742.05,0.0,0.11888,0.00031,4.27837]
[1780273945993,29.56,73742.05,0.0,0.11888,0.00031,4.27837]
[1780273946794,29.56,73742.05,0.0,0.11888,0.00031,4.27837]
[1780273946848,29.56,73740.92,0.0,0.11855,0.00031,4.26986]
[1780273948003,29.56,73740.92,0.0,0.11855,0.00031,4.26986]
[1780273948034,29.56,73740.92,0.0,0.11855,0.00031,4.26986]
[1780273948626,29.56,73740.92,0.0,0.11855,0.00031,4.26986]
[1780273948730,29.56,73740.92,0.0,0.11855,0.00031,4.26986]
[1780273948831,29.57,73739.78,0.0,0.11822,0.00031,4.26146]
[1780273950051,29.57,73739.76,0.0,0.11822,0.00031,4.2613]
[1780273950814,29.57,73734.55,0.0,0.11662,0.00031,4.22018]
[1780273952141,29.57,73738.54,0.0,0.11761,0.00031,4.24112]
[1780273952154,29.57,73738.54,0.0,0.11761,0.00031,4.24112]
[1780273952161,29.57,73738.54,0.0,0.11761,0.00031,4.24112]
[1780273952174,29.57,73738.54,0.0,0.11761,0.00031,4.24112]
[1780273952409,29.57,73738.54,0.0,0.11761,0.00031,4.24112]
[1780273952483,29.57,73746.41,0.0,0.12007,0.00031,4.304]
[1780273953722,29.57,73746.41,0.0,0.12007,0.00031,4.304]
[1780273953747,29.57,73746.41,0.0,0.12007,0.00031,4.304]
[1780273953787,29.58,73758.86,0.0,0.12408,0.00032,4.40505]
[1780273954188,29.58,73758.86,0.0,0.12408,0.00032,4.40505]
[1780273954865,29.58,73761.63,0.0,0.12498,0.00032,4.4277]
[1780273957595,29.58,73760.83,0.0,0.12475,0.00032,4.42184]
[1780273957644,29.58,73760.83,0.0,0.12475,0.00032,4.42184]
[1780273957892,29.58,73760.31,0.0,0.12459,0.00032,4.41794]
[1780273958271,29.58,73760.31,0.0,0.12459,0.00032,4.41794]
[1780273958907,29.58,73766.59,0.0,0.12665,0.00033,4.46909]
[1780273958963,29.58,73766.59,0.0,0.12665,0.00033,4.46909]
[1780273959003,29.58,73766.59,0.0,0.12665,0.00033,4.46909]
[1780273960347,29.58,73766.59,0.0,0.12665,0.00033,4.46909]
[1780273960401,29.58,73766.59,0.0,0.12665,0.00033,4.46909]
[1780273963878,29.59,73767.57,0.0,0.12701,0.00033,4.47785]
[1780273963909,29.59,73768.47,0.0,0.12731,0.00033,4.48534]
[1780273967312,29.59,73767.34,0.0,0.12696,0.00033,4.4768]
[1780273967890,29.59,73766.39,0.0,0.12666,0.00033,4.46933]
[1780273970803,29.6,73757.62,0.0,0.12385,0.00032,4.39925]
[1780273973340,29.6,73757.33,0.0,0.12378,0.00032,4.39752]
[1780273973515,29.6,73757.33,0.0,0.12379,0.00032,4.39783]
[1780273975531,29.61,73753.43,0.0,0.12257,0.00032,4.36715]
[1780273978552,29.61,73757.27,0.0,0.12384,0.00032,4.39896]
[1780273983586,29.62,73759.15,0.0,0.1245,0.00032,4.41543]
[1780273985176,29.62,73759.15,0.0,0.1245,0.00032,4.41543]
[1780273985299,29.62,73759.15,0.0,0.1245,0.00032,4.41543]
[1780273985608,29.62,73759.61,0.0,0.12466,0.00032,4.41964]
[1780273987194,29.62,73762.11,0.0,0.12548,0.00032,4.44001]
[1780273987863,29.62,73763.98,0.0,0.1261,0.00033,4.45531]
[1780273989242,29.62,73764.96,0.0,0.12642,0.00033,4.46343]
[1780273989250,29.62,73764.96,0.0,0.12642,0.00033,4.46343]
[1780273989254,29.62,73764.96,0.0,0.12642,0.00033,4.46343]
[1780273991299,29.62,73766.17,0.0,0.12684,0.00033,4.47361]
[1780273991320,29.62,73766.17,0.0,0.12684,0.00033,4.47361]
[1780273991642,29.63,73766.17,0.0,0.12684,0.00033,4.47381]
[1780273993213,29.63,73766.62,0.0,0.127,0.00033,4.47764]
[1780273993550,29.63,73766.62,0.0,0.127,0.00033,4.47764]
[1780273993819,29.63,73773.69,0.0,0.12933,0.00033,4.53501]
[1780273994300,29.63,73773.69,0.0,0.12933,0.00033,4.53501]
[1780273994889,29.63,73780.95,0.0,0.13176,0.00033,4.5943]
[1780273998900,29.64,73774.5,0.0,0.12967,0.00033,4.54334]
[1780274003953,29.65,73772.38,0.0,0.12904,0.00033,4.52782]
[1780274008960,29.66,73772.15,0.0,0.12904,0.00033,4.52793]
[1780274011683,29.66,73769.31,0.0,0.12816,0.00033,4.50613]
[1780274011773,29.66,73769.31,0.0,0.12816,0.00033,4.50613]
[1780274011879,29.66,73769.31,0.0,0.12816,0.00033,4.50613]
[1780274011917,29.66,73769.31,0.0,0.12816,0.00033,4.50613]
[1780274011895,29.66,73745.02,0.0,0.12011,0.00031,4.2999]
[1780274012092,29.66,73745.02,0.0,0.12011,0.00031,4.2999]
[1780274012860,29.66,73742.83,0.0,0.11942,0.00031,4.28253]
[1780274015431,29.66,73742.72,0.0,0.1194,0.00031,4.2819]
[1780274015915,29.67,73740.68,0.0,0.11878,0.00031,4.26615]
[1780274020120,29.68,73740.92,0.0,0.11894,0.00031,4.2701]
[1780274020951,29.68,73740.44,0.0,0.11881,0.00031,4.26678]
[1780274022940,29.68,73730.35,0.0,0.11572,0.00031,4.18731]
[1780274025990,29.69,73721.35,0.0,0.11302,0.0003,4.11704]
[1780274028964,29.69,73724.99,0.0,0.11416,0.0003,4.14683]
[1780274029956,29.69,73728.44,0.0,0.11522,0.0003,4.17439]
[1780274034956,29.7,73728.42,0.0,0.11526,0.0003,4.17535]
[1780274040011,29.71,73729.17,0.0,0.11554,0.00031,4.18265]
[1780274045039,29.71,73728.64,0.0,0.11544,0.0003,4.1802]
[1780274047085,29.72,73732.64,0.0,0.11669,0.00031,4.21241]
[1780274052089,29.72,73730.98,0.0,0.11623,0.00031,4.20057]
[1780274057101,29.73,73731.63,0.0,0.11648,0.00031,4.20705]
[1780274059982,29.73,73739.25,0.0,0.11887,0.00031,4.26821]
[1780274065023,29.74,73741.14,0.0,0.11948,0.00031,4.2839]
[1780274065088,29.74,73737.78,0.0,0.11844,0.00031,4.2574]
[1780274070100,29.74,73739.58,0.0,0.11904,0.00031,4.2726]
[1780274075035,29.75,73746.02,0.0,0.12082,0.00031,4.3131]
[1780274080035,29.75,73745.85,0.0,0.12078,0.00031,4.3122]
[1780274081035,29.75,73750.14,0.0,0.12215,0.00032,4.34664]
[1780274086081,29.75,73753.2,0.0,0.12313,0.00032,4.37125]
[1780274091133,29.75,73753.82,0.0,0.12333,0.00032,4.37627]
[1780274094084,29.75,73760.42,0.0,0.12545,0.00032,4.42912]
[1780274095941,29.75,73760.56,0.0,0.12549,0.00032,4.43017]
[1780274095972,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274096289,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274096398,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274096766,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274096979,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274097021,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274097030,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274097068,29.75,73760.63,0.0,0.12551,0.00032,4.43064]
[1780274097080,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274097204,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274097228,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098051,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274097381,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098196,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098217,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098311,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098315,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098569,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274098988,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274099077,29.75,73774.77,0.0,0.13014,0.00033,4.54461]
[1780274099017,29.75,73805.33,0.0,0.14056,0.00035,4.79298]
[1780274099343,29.75,73805.33,0.0,0.14056,0.00035,4.79298]
[1780274099454,29.75,73805.33,0.0,0.14056,0.00035,4.79298]
[1780274099599,29.75,73805.33,0.0,0.14056,0.00035,4.79298]
[1780274099660,29.75,73810.5,0.0,0.14238,0.00035,4.83513]
[1780274101682,29.75,73810.5,0.0,0.14238,0.00035,4.83513]
[1780274101997,29.75,73808.65,0.0,0.14172,0.00035,4.81992]
[1780274103024,29.75,73812.52,0.0,0.14308,0.00035,4.85144]
[1780274104058,29.75,73818.66,0.0,0.14526,0.00036,4.90154]
[1780274108015,29.75,73823.15,0.0,0.14685,0.00036,4.93769]
[1780274109103,29.75,73823.15,0.0,0.14685,0.00036,4.93769]
[1780274109005,29.75,73813.09,0.0,0.14325,0.00035,4.85531]
[1780274109202,29.75,73813.09,0.0,0.14325,0.00035,4.85531]
[1780274109466,29.75,73812.77,0.0,0.14314,0.00035,4.85269]
[1780274110474,29.75,73805.94,0.0,0.14073,0.00035,4.79692]
[1780274111481,29.75,73801.77,0.0,0.13928,0.00035,4.76296]
[1780274116261,29.75,73799.38,0.0,0.13847,0.00035,4.74388]
[1780274117056,29.75,73794.98,0.0,0.13696,0.00034,4.70818]
[1780274118032,29.75,73794.98,0.0,0.13696,0.00034,4.70818]
[1780274118071,29.75,73798.54,0.0,0.13819,0.00035,4.73727]
[1780274122559,29.75,73794.15,0.0,0.13669,0.00034,4.70189]
[1780274127577,29.75,73792.28,0.0,0.13607,0.00034,4.68708]
[1780274130620,29.76,73783.43,0.0,0.13309,0.00034,4.61578]
[1780274133634,29.76,73789.34,0.0,0.13484,0.00034,4.6526]
[1780274138669,29.76,73792.6,0.0,0.13598,0.00034,4.67986]
[1780274144312,29.77,73793.52,0.0,0.13631,0.00034,4.68772]
[1780274145808,29.77,73800.78,0.0,0.13882,0.00035,4.74693]
[1780274149080,29.77,73808.17,0.0,0.1414,0.00035,4.80707]
[1780274149964,29.77,73816.94,0.0,0.1445,0.00036,4.87859]
[1780274152775,29.77,73806.27,0.0,0.14072,0.00035,4.7913]
[1780274153355,29.77,73806.27,0.0,0.14072,0.00035,4.7913]
[1780274153937,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154176,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154457,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154463,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154466,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154638,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154734,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154790,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154948,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274154953,29.77,73780.39,0.0,0.13186,0.00033,4.58123]
[1780274155130,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155202,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155624,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155659,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155771,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155813,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155960,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274155987,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274156086,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274156113,29.77,73774.77,0.0,0.13001,0.00033,4.53621]
[1780274156062,29.77,73776.58,0.0,0.13062,0.00033,4.55114]
[1780274156254,29.77,73776.58,0.0,0.13062,0.00033,4.55114]
[1780274156277,29.77,73776.58,0.0,0.13062,0.00033,4.55114]
[1780274157105,29.77,73776.58,0.0,0.13062,0.00033,4.55114]
[1780274157139,29.77,73776.58,0.0,0.13062,0.00033,4.55114]
[1780274157111,29.77,73775.38,0.0,0.13024,0.00033,4.54176]
[1780274157217,29.77,73775.38,0.0,0.13024,0.00033,4.54176]
[1780274158027,29.77,73775.38,0.0,0.13024,0.00033,4.54176]
[1780274158075,29.77,73775.38,0.0,0.13024,0.00033,4.54176]
[1780274163856,29.78,73775.24,0.0,0.13026,0.00033,4.54233]
[1780274164244,29.78,73775.24,0.0,0.13026,0.00033,4.54233]
[1780274164280,29.78,73775.24,0.0,0.13026,0.00033,4.54233]
[1780274164863,29.78,73774.64,0.0,0.13007,0.00033,4.53758]
[1780274166276,29.78,73775.4,0.0,0.13032,0.00033,4.54379]
[1780274167160,29.78,73775.51,0.0,0.13036,0.00033,4.54475]
[1780274168336,29.78,73775.43,0.0,0.13034,0.00033,4.54419]
[1780274168348,29.78,73775.43,0.0,0.13034,0.00033,4.54419]
[1780274170393,29.78,73776.11,0.0,0.13059,0.00033,4.55031]
[1780274170402,29.78,73776.11,0.0,0.13059,0.00033,4.55031]
[1780274170408,29.78,73776.11,0.0,0.13059,0.00033,4.55031]
[1780274172418,29.79,73776.32,0.0,0.13068,0.00033,4.55262]
[1780274172474,29.79,73776.32,0.0,0.13068,0.00033,4.55262]
[1780274172519,29.79,73776.48,0.0,0.13074,0.00033,4.55392]
[1780274174481,29.79,73776.48,0.0,0.13076,0.00033,4.55453]
[1780274175142,29.79,73776.13,0.0,0.13066,0.00033,4.55201]
[1780274176540,29.79,73776.09,0.0,0.13066,0.00033,4.552]
[1780274176552,29.79,73776.09,0.0,0.13066,0.00033,4.552]
[1780274180647,29.8,73775.12,0.0,0.13035,0.00033,4.54448]
[1780274180662,29.8,73775.12,0.0,0.13035,0.00033,4.54448]
[1780274182719,29.8,73775.22,0.0,0.13039,0.00033,4.54545]
[1780274182728,29.8,73775.22,0.0,0.13039,0.00033,4.54545]
[1780274184094,29.8,73782.0,0.0,0.13266,0.00034,4.60032]
[1780274184662,29.8,73782.0,0.0,0.13266,0.00034,4.60032]
[1780274184819,29.8,73782.0,0.0,0.13266,0.00034,4.60032]
[1780274184827,29.8,73782.0,0.0,0.13266,0.00034,4.60032]
[1780274184857,29.8,73782.0,0.0,0.13266,0.00034,4.60032]
[1780274185012,29.8,73782.0,0.0,0.13267,0.00034,4.60056]
[1780274186014,29.8,73792.84,0.0,0.13635,0.00034,4.68844]
[1780274190381,29.8,73792.41,0.0,0.13622,0.00034,4.68544]
[1780274190450,29.8,73792.41,0.0,0.13622,0.00034,4.68544]
[1780274191049,29.8,73785.62,0.0,0.13364,0.00034,4.61873]
[1780274192997,29.8,73784.16,0.0,0.13316,0.00034,4.60713]
[1780274193043,29.8,73784.16,0.0,0.13316,0.00034,4.60713]
[1780274195039,29.8,73783.21,0.0,0.13286,0.00034,4.59991]
[1780274195104,29.8,73783.21,0.0,0.13286,0.00034,4.59991]
[1780274197037,29.81,73783.42,0.0,0.13295,0.00034,4.60207]
[1780274197115,29.81,73783.42,0.0,0.13295,0.00034,4.60207]
[1780274199771,29.81,73781.43,0.0,0.13231,0.00034,4.5867]
[1780274201209,29.81,73781.17,0.0,0.13224,0.00034,4.58509]
[1780274207160,29.82,73780.86,0.0,0.1322,0.00034,4.58407]
[1780274208169,29.82,73787.76,0.0,0.13453,0.00034,4.64]
[1780274212196,29.83,73780.87,0.0,0.13224,0.00034,4.58502]
[1780274213203,29.83,73775.84,0.0,0.13057,0.00033,4.54476]
[1780274218928,29.84,73774.61,0.0,0.13024,0.00033,4.53671]
[1780274222013,29.84,73774.54,0.0,0.13023,0.00033,4.53646]
[1780274222034,29.84,73774.54,0.0,0.13023,0.00033,4.53646]
[1780274223273,29.84,73785.76,0.0,0.13402,0.00034,4.62773]
[1780274224420,29.84,73781.48,0.0,0.13259,0.00034,4.59339]
[1780274227493,29.85,73782.0,0.0,0.13278,0.00034,4.59804]
[1780274228187,29.85,73787.58,0.0,0.13468,0.00034,4.64349]
[1780274233227,29.85,73787.35,0.0,0.13463,0.00034,4.64226]
[1780274233179,29.85,73791.99,0.0,0.13621,0.00034,4.6799]
[1780274236201,29.85,73800.7,0.0,0.13921,0.00035,4.75065]
[1780274240192,29.85,73804.89,0.0,0.14067,0.00035,4.78459]
[1780274245196,29.85,73807.33,0.0,0.14151,0.00035,4.80413]
[1780274250223,29.85,73805.91,0.0,0.14099,0.00035,4.79217]
[1780274255245,29.85,73807.96,0.0,0.14142,0.00035,4.79661]
[1780274257402,29.84,73807.47,0.0,0.14123,0.00035,4.79232]
[1780274257515,29.84,73807.47,0.0,0.14123,0.00035,4.79232]
[1780274262758,29.84,73805.69,0.0,0.14059,0.00035,4.77751]
[1780274269600,29.84,73811.21,0.0,0.14249,0.00035,4.8215]
[1780274274635,29.83,73812.33,0.0,0.14286,0.00035,4.82998]
[1780274275485,29.83,73812.33,0.0,0.14286,0.00035,4.82998]
[1780274275491,29.83,73812.33,0.0,0.14286,0.00035,4.82998]
[1780274276231,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276480,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276556,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276569,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276584,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276646,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276710,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276726,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276781,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276815,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276907,29.83,73824.24,0.0,0.1471,0.00036,4.92681]
[1780274276916,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277403,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277444,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277697,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277709,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277739,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277780,29.83,73826.93,0.0,0.14807,0.00036,4.94876]
[1780274277882,29.83,73817.94,0.0,0.14483,0.00036,4.87519]
[1780274278368,29.83,73817.94,0.0,0.14483,0.00036,4.87519]
[1780274278388,29.83,73817.94,0.0,0.14483,0.00036,4.87519]
[1780274279048,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274279353,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274279376,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274279386,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274279407,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274279602,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274279811,29.83,73817.02,0.0,0.14448,0.00036,4.86724]
[1780274280203,29.83,73816.04,0.0,0.14413,0.00036,4.85925]
[1780274280683,29.83,73816.04,0.0,0.14413,0.00036,4.85925]
[1780274282731,29.83,73814.41,0.0,0.14354,0.00035,4.84565]
[1780274287687,29.82,73812.9,0.0,0.14298,0.00035,4.83273]
[1780274287693,29.82,73812.9,0.0,0.14298,0.00035,4.83273]
[1780274287750,29.82,73812.25,0.0,0.14274,0.00035,4.82733]
[1780274291759,29.82,73805.14,0.0,0.14023,0.00035,4.76906]
[1780274292766,29.82,73800.39,0.0,0.13858,0.00035,4.73045]
[1780274297801,29.82,73797.55,0.0,0.1376,0.00034,4.70754]
[1780274299017,29.82,73792.46,0.0,0.13586,0.00034,4.66638]
[1780274300037,29.82,73786.14,0.0,0.13371,0.00034,4.61533]
[1780274304851,29.83,73780.21,0.0,0.13175,0.00033,4.56821]
[1780274309512,29.83,73780.52,0.0,0.1319,0.00033,4.57168]
[1780274312769,29.83,73784.31,0.0,0.13293,0.00034,4.59126]
[1780274312908,29.84,73784.37,0.0,0.13295,0.00034,4.59194]
[1780274314921,29.84,73789.69,0.0,0.13477,0.00034,4.63531]
[1780274318913,29.84,73790.01,0.0,0.1349,0.00034,4.63844]
[1780274318950,29.84,73789.9,0.0,0.13487,0.00034,4.63768]
[1780274320962,29.84,73785.24,0.0,0.13331,0.00034,4.60036]
[1780274325657,29.85,73783.14,0.0,0.13262,0.00034,4.58402]
[1780274328929,29.85,73778.29,0.0,0.13104,0.00033,4.54587]
[1780274329020,29.85,73778.17,0.0,0.13101,0.00033,4.54517]
[1780274331032,29.85,73782.5,0.0,0.13248,0.00034,4.58053]
[1780274332040,29.86,73786.9,0.0,0.13397,0.00034,4.61621]
[1780274337094,29.86,73789.01,0.0,0.13471,0.00034,4.63385]
[1780274342115,29.86,73780.65,0.0,0.13193,0.00033,4.56736]
[1780274347149,29.87,73775.63,0.0,0.13031,0.00033,4.52814]
[1780274353190,29.88,73774.58,0.0,0.13004,0.00033,4.5215]
[1780274358228,29.89,73783.02,0.0,0.13291,0.00034,4.59082]
[1780274363260,29.89,73784.93,0.0,0.13359,0.00034,4.60716]
[1780274368012,29.9,73783.73,0.0,0.13322,0.00034,4.59822]
[1780274368296,29.9,73783.39,0.0,0.13311,0.00034,4.59566]
[1780274370310,29.9,73779.49,0.0,0.1318,0.00033,4.5642]
[1780274375345,29.9,73777.93,0.0,0.13101,0.00033,4.54002]
[1780274380379,29.9,73778.2,0.0,0.13112,0.00033,4.54254]
[1780274381387,29.9,73782.69,0.0,0.13263,0.00034,4.57889]
[1780274386421,29.9,73784.67,0.0,0.13334,0.00034,4.59579]
[1780274391697,29.9,73784.4,0.0,0.13323,0.00034,4.59318]
[1780274396984,29.9,73780.34,0.0,0.13184,0.00033,4.55997]
[1780274398797,29.9,73781.72,0.0,0.1323,0.00034,4.571]
[1780274398845,29.9,73785.1,0.0,0.13344,0.00034,4.5984]
[1780274403901,29.9,73786.53,0.0,0.13396,0.00034,4.61074]
[1780274404248,29.9,73792.24,0.0,0.13591,0.00034,4.65692]
[1780274407182,29.91,73787.71,0.0,0.13438,0.00034,4.62065]
[1780274408581,29.91,73783.61,0.0,0.133,0.00034,4.58779]
[1780274412169,29.91,73771.21,0.0,0.12889,0.00033,4.48854]
[1780274413019,29.91,73765.64,0.0,0.12705,0.00033,4.44367]
[1780274417716,29.91,73765.77,0.0,0.12711,0.00033,4.445]
[1780274417724,29.91,73765.77,0.0,0.12711,0.00033,4.445]
[1780274417725,29.91,73757.36,0.0,0.12438,0.00032,4.37766]
[1780274424397,29.91,73761.21,0.0,0.12559,0.00032,4.40774]
[1780274427714,29.9,73757.67,0.0,0.12444,0.00032,4.3792]
[1780274430734,29.9,73753.42,0.0,0.12307,0.00032,4.34517]
[1780274434762,29.9,73759.89,0.0,0.12487,0.00032,4.38496]
[1780274436396,29.9,73770.0,0.0,0.12817,0.00033,4.46591]
[1780274441812,29.9,73774.51,0.0,0.12964,0.00033,4.5018]
[1780274442823,29.9,73778.68,0.0,0.13103,0.00033,4.5354]
[1780274447856,29.9,73780.66,0.0,0.1317,0.00033,4.55153]
[1780274452721,29.9,73783.22,0.0,0.13257,0.00034,4.57223]
[1780274452857,29.9,73783.22,0.0,0.13257,0.00034,4.57223]
[1780274453349,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274453533,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274453539,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274453654,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274453810,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274453950,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274454076,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274454087,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274454255,29.9,73803.35,0.0,0.13946,0.00035,4.73508]
[1780274454352,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455420,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455465,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455629,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455639,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455656,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455693,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455724,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455740,29.91,73813.88,0.0,0.14317,0.00035,4.82071]
[1780274455926,29.91,73815.65,0.0,0.14379,0.00036,4.83499]
[1780274456611,29.91,73815.65,0.0,0.14379,0.00036,4.83499]
[1780274457425,29.9,73816.92,0.0,0.14424,0.00036,4.84509]
[1780274462486,29.9,73816.34,0.0,0.144,0.00036,4.83972]
[1780274464512,29.9,73822.21,0.0,0.14608,0.00036,4.88715]
[1780274469531,29.89,73821.66,0.0,0.14584,0.00036,4.88167]
[1780274470468,29.89,73817.65,0.0,0.14441,0.00036,4.84905]
[1780274471421,29.89,73813.28,0.0,0.14285,0.00035,4.81335]
[1780274476432,29.89,73814.52,0.0,0.14327,0.00035,4.82301]
[1780274478443,29.89,73810.9,0.0,0.14198,0.00035,4.7933]
[1780274483446,29.89,73810.99,0.0,0.142,0.00035,4.79374]
[1780274484416,29.89,73805.3,0.0,0.13999,0.00035,4.74742]
[1780274488392,29.89,73801.83,0.0,0.13878,0.00035,4.71919]
[1780274493406,29.89,73802.24,0.0,0.13865,0.00035,4.71078]
[1780274498412,29.89,73805.13,0.0,0.13966,0.00035,4.73425]
[1780274500482,29.89,73810.8,0.0,0.14164,0.00035,4.78021]
[1780274503477,29.88,73814.12,0.0,0.14281,0.00035,4.80696]
[1780274508500,29.88,73813.41,0.0,0.14253,0.00035,4.80071]
[1780274513522,29.88,73814.87,0.0,0.14302,0.00035,4.81196]
[1780274518546,29.87,73814.17,0.0,0.14274,0.00035,4.80553]
[1780274521477,29.87,73820.07,0.0,0.14483,0.00036,4.85314]
[1780274522530,29.87,73826.54,0.0,0.14715,0.00036,4.9057]
[1780274527540,29.87,73828.72,0.0,0.1479,0.00036,4.92253]
[1780274532498,29.86,73830.97,0.0,0.14865,0.00036,4.93943]
[1780274537517,29.85,73830.33,0.0,0.14837,0.00036,4.93319]
[1780274542535,29.85,73830.22,0.0,0.14828,0.00036,4.93107]
[1780274547553,29.84,73830.88,0.0,0.14846,0.00036,4.93527]
[1780274550582,29.83,73834.77,0.0,0.14984,0.00037,4.96607]
[1780274551545,29.83,73839.52,0.0,0.1513,0.00037,4.9928]
[1780274556561,29.83,73836.7,0.0,0.15025,0.00037,4.96948]
[1780274561574,29.84,73834.11,0.0,0.14933,0.00037,4.949]
[1780274565514,29.84,73830.22,0.0,0.14796,0.00036,4.91839]
[1780274568567,29.85,73839.12,0.0,0.15126,0.00037,4.99187]
[1780274571563,29.85,73842.9,0.0,0.15268,0.00037,5.02322]
[1780274575797,29.85,73839.88,0.0,0.15159,0.00037,4.99917]
[1780274575829,29.85,73839.88,0.0,0.15159,0.00037,4.99917]
[1780274575836,29.85,73839.88,0.0,0.15158,0.00037,4.99906]
[1780274577868,29.85,73839.88,0.0,0.15159,0.00037,4.99924]
[1780274578520,29.85,73839.88,0.0,0.15159,0.00037,4.99924]
[1780274578534,29.85,73839.88,0.0,0.15159,0.00037,4.99924]
[1780274578579,29.85,73839.69,0.0,0.15153,0.00037,4.99786]
[1780274579910,29.85,73839.69,0.0,0.15153,0.00037,4.99803]
[1780274579963,29.85,73839.69,0.0,0.15153,0.00037,4.99803]
[1780274580021,29.86,73839.51,0.0,0.15148,0.00037,4.99673]
[1780274580972,29.86,73839.51,0.0,0.15148,0.00037,4.99673]
[1780274581595,29.86,73839.23,0.0,0.15138,0.00037,4.99461]
[1780274581962,29.86,73839.23,0.0,0.15138,0.00037,4.99461]
[1780274581966,29.86,73839.23,0.0,0.15138,0.00037,4.99461]
[1780274582068,29.86,73841.38,0.0,0.15218,0.00037,5.01233]
[1780274584022,29.86,73841.38,0.0,0.15219,0.00037,5.01253]
[1780274584582,29.86,73841.94,0.0,0.15241,0.00037,5.01729]
[1780274585691,29.86,73842.27,0.0,0.15253,0.00037,5.01993]
[1780274586076,29.86,73842.27,0.0,0.15253,0.00037,5.01993]
[1780274586536,29.86,73842.18,0.0,0.15249,0.00037,5.01914]
[1780274591557,29.86,73841.27,0.0,0.15214,0.00037,5.01146]
[1780274596587,29.86,73840.4,0.0,0.1518,0.00037,5.00392]
[1780274601599,29.85,73838.11,0.0,0.15094,0.00037,4.98481]
[1780274604605,29.85,73837.75,0.0,0.15079,0.00037,4.98156]
[1780274604651,29.85,73837.31,0.0,0.15062,0.00037,4.97786]
[1780274604962,29.85,73837.31,0.0,0.15063,0.00037,4.97805]
[1780274606644,29.85,73835.94,0.0,0.15014,0.00037,4.96706]
[1780274607502,29.85,73834.49,0.0,0.14962,0.00037,4.95543]
[1780274608714,29.86,73834.55,0.0,0.14965,0.00037,4.95613]
[1780274608737,29.86,73834.55,0.0,0.14965,0.00037,4.95613]
[1780274608991,29.86,73834.55,0.0,0.14966,0.00037,4.95636]
[1780274610761,29.86,73834.9,0.0,0.1498,0.00037,4.95944]
[1780274611486,29.86,73841.21,0.0,0.15185,0.00037,4.99932]
[1780274612543,29.86,73853.79,0.0,0.15656,0.00038,5.1023]
[1780274612839,29.86,73853.79,0.0,0.15656,0.00038,5.1023]
[1780274612849,29.86,73853.79,0.0,0.15656,0.00038,5.1023]
[1780274612908,29.86,73853.79,0.0,0.15656,0.00038,5.1023]
[1780274613020,29.86,73853.86,0.0,0.1566,0.00038,5.10305]
[1780274618055,29.86,73856.22,0.0,0.1575,0.00038,5.12246]
[1780274623090,29.86,73857.95,0.0,0.15816,0.00038,5.13663]
[1780274628208,29.86,73856.67,0.0,0.15767,0.00038,5.12618]
[1780274634168,29.86,73854.49,0.0,0.15685,0.00038,5.10837]
[1780274638196,29.86,73851.33,0.0,0.15566,0.00038,5.08264]
[1780274641216,29.86,73847.94,0.0,0.1544,0.00037,5.05515]
[1780274645648,29.87,73854.17,0.0,0.15676,0.00038,5.10646]
[1780274649470,29.87,73849.56,0.0,0.15503,0.00038,5.06898]
[1780274651286,29.87,73841.11,0.0,0.15189,0.00037,5.00011]
[1780274654307,29.87,73837.99,0.0,0.15076,0.00037,4.97528]
[1780274659343,29.88,73838.25,0.0,0.15091,0.00037,4.97858]
[1780274664381,29.89,73837.08,0.0,0.15054,0.00037,4.9703]
[1780274668408,29.92,73842.9,0.0,0.15301,0.00037,5.02474]
[1780274673442,29.93,73841.91,0.0,0.1524,0.00037,5.00561]
[1780274676464,29.93,73848.25,0.0,0.15479,0.00037,5.05779]
[1780274681497,29.93,73845.98,0.0,0.15396,0.00037,5.03985]
[1780274683655,29.94,73841.96,0.0,0.15248,0.00037,5.00737]
[1780274685695,29.94,73841.96,0.0,0.15249,0.00037,5.00754]
[1780274685699,29.94,73841.96,0.0,0.15249,0.00037,5.00754]
[1780274685758,29.94,73842.33,0.0,0.15263,0.00037,5.01074]
[1780274686545,29.94,73838.6,0.0,0.15125,0.00037,4.98033]
[1780274687540,29.94,73833.43,0.0,0.14934,0.00037,4.93797]
[1780274688971,29.94,73833.45,0.0,0.14934,0.00037,4.93791]
[1780274688978,29.94,73833.45,0.0,0.14934,0.00037,4.93791]
[1780274689657,29.93,73832.64,0.0,0.14903,0.00037,4.93109]
[1780274691594,29.93,73831.17,0.0,0.14849,0.00036,4.91892]
[1780274691671,29.93,73831.33,0.0,0.14854,0.00036,4.92001]
[1780274696676,29.93,73829.74,0.0,0.14795,0.00036,4.90686]
[1780274701686,29.93,73829.0,0.0,0.14765,0.00036,4.90023]
[1780274701713,29.93,73832.85,0.0,0.14905,0.00037,4.93138]
[1780274705664,29.91,73841.78,0.0,0.15222,0.00037,5.00167]
[1780274710703,29.91,73840.49,0.0,0.1517,0.00037,4.99027]
[1780274715707,29.91,73841.09,0.0,0.1519,0.00037,4.99473]
[1780274718704,29.9,73848.21,0.0,0.1545,0.00037,5.05167]
[1780274720697,29.89,73851.61,0.0,0.15574,0.00038,5.07869]
[1780274725723,29.89,73851.73,0.0,0.15573,0.00038,5.07841]
[1780274728685,29.88,73856.07,0.0,0.1573,0.00038,5.11234]
[1780274733729,29.87,73859.61,0.0,0.1583,0.00038,5.1279]
[1780274738800,29.87,73859.81,0.0,0.15836,0.00038,5.12938]
[1780274743818,29.87,73858.96,0.0,0.15805,0.00038,5.12265]
[1780274746744,29.87,73852.2,0.0,0.15549,0.00038,5.06736]
[1780274750696,29.87,73855.5,0.0,0.15672,0.00038,5.09398]
[1780274753693,29.86,73859.69,0.0,0.15828,0.00038,5.12754]
[1780274758659,29.86,73861.77,0.0,0.15907,0.00038,5.1445]
[1780274758676,29.86,73861.77,0.0,0.15907,0.00038,5.1445]
[1780274758707,29.86,73861.77,0.0,0.15907,0.00038,5.1445]
[1780274758777,29.86,73861.77,0.0,0.15907,0.00038,5.1445]
[1780274758672,29.86,73861.89,0.0,0.15912,0.00038,5.14552]
[1780274758812,29.86,73861.89,0.0,0.15912,0.00038,5.14552]
[1780274759071,29.86,73861.89,0.0,0.15912,0.00038,5.14552]
[1780274759126,29.86,73861.89,0.0,0.15912,0.00038,5.14552]
[1780274759217,29.86,73861.89,0.0,0.15912,0.00038,5.14552]
[1780274759514,29.86,73869.38,0.0,0.162,0.00039,5.20674]
[1780274760287,29.86,73869.38,0.0,0.162,0.00039,5.20674]
[1780274760472,29.86,73869.38,0.0,0.162,0.00039,5.20674]
[1780274760545,29.86,73875.3,0.0,0.1643,0.00039,5.25513]
[1780274760956,29.86,73875.3,0.0,0.1643,0.00039,5.25513]
[1780274761017,29.86,73875.3,0.0,0.1643,0.00039,5.25513]
[1780274761058,29.86,73880.68,0.0,0.16641,0.00039,5.29901]
[1780274763031,29.86,73880.68,0.0,0.1664,0.00039,5.29889]
[1780274763680,29.86,73877.14,0.0,0.165,0.00039,5.2698]
[1780274764660,29.86,73880.81,0.0,0.16644,0.00039,5.29958]
[1780274765046,29.86,73880.81,0.0,0.16644,0.00039,5.29958]
[1780274765223,29.86,73880.81,0.0,0.16644,0.00039,5.29958]
[1780274767197,29.86,73883.43,0.0,0.16745,0.0004,5.32066]
[1780274767763,29.86,73888.85,0.0,0.1696,0.0004,5.36471]
[1780274771310,29.85,73890.44,0.0,0.1702,0.0004,5.37711]
[1780274771688,29.85,73891.99,0.0,0.17081,0.0004,5.3895]
[1780274772736,29.85,73900.09,0.0,0.17406,0.00041,5.45527]
[1780274777797,29.84,73900.95,0.0,0.17434,0.00041,5.46091]
[1780274782672,29.83,73906.52,0.0,0.17651,0.00041,5.5044]
[1780274786773,29.82,73899.91,0.0,0.17375,0.00041,5.44912]
[1780274790813,29.81,73896.71,0.0,0.17239,0.0004,5.42163]
[1780274791318,29.81,73896.71,0.0,0.17239,0.0004,5.42163]
[1780274791384,29.81,73896.71,0.0,0.17239,0.0004,5.42163]
[1780274791474,29.81,73896.71,0.0,0.17239,0.0004,5.42163]
[1780274791688,29.81,73896.71,0.0,0.17239,0.0004,5.42163]
[1780274791781,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274791905,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792080,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792218,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792281,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792701,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792712,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792748,29.81,73874.79,0.0,0.1634,0.00039,5.23021]
[1780274792792,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274792854,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274792974,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274793008,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274793078,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274793101,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274793484,29.81,73868.55,0.0,0.16096,0.00039,5.17882]
[1780274793585,29.81,73867.35,0.0,0.16049,0.00039,5.16894]
[1780274793956,29.81,73867.35,0.0,0.16049,0.00039,5.16894]
[1780274794729,29.81,73874.41,0.0,0.16323,0.00039,5.22673]
[1780274797809,29.81,73877.32,0.0,0.16436,0.00039,5.2505]
[1780274797757,29.81,73882.27,0.0,0.16631,0.00039,5.29091]
[1780274797847,29.81,73882.27,0.0,0.16631,0.00039,5.29091]
[1780274803372,29.81,73882.22,0.0,0.16625,0.00039,5.28984]
[1780274808122,29.8,73879.88,0.0,0.1653,0.00039,5.26998]
[1780274808385,29.8,73879.88,0.0,0.1653,0.00039,5.26998]
[1780274808729,29.8,73879.88,0.0,0.1653,0.00039,5.26998]
[1780274808830,29.8,73894.44,0.0,0.17108,0.0004,5.38895]
[1780274810438,29.8,73894.44,0.0,0.17108,0.0004,5.38883]
[1780274810469,29.8,73898.12,0.0,0.17255,0.0004,5.41863]
[1780274814796,29.79,73895.67,0.0,0.17152,0.0004,5.39787]
[1780274814841,29.79,73895.28,0.0,0.17136,0.0004,5.39457]
[1780274817453,29.79,73890.73,0.0,0.16952,0.0004,5.35703]
[1780274818461,29.79,73887.62,0.0,0.16827,0.0004,5.33152]
[1780274819495,29.79,73894.53,0.0,0.17103,0.0004,5.38784]
[1780274820724,29.79,73894.53,0.0,0.17103,0.0004,5.38784]
[1780274820751,29.79,73886.92,0.0,0.16798,0.0004,5.32557]
[1780274822702,29.79,73889.27,0.0,0.16891,0.0004,5.34453]
[1780274822709,29.79,73889.27,0.0,0.16891,0.0004,5.34453]
[1780274822740,29.79,73889.23,0.0,0.16888,0.0004,5.34401]
[1780274824103,29.79,73889.23,0.0,0.16887,0.0004,5.3438]
[1780274824136,29.79,73889.23,0.0,0.16887,0.0004,5.3438]
[1780274824505,29.78,73891.32,0.0,0.16969,0.0004,5.36069]
[1780274825511,29.78,73903.3,0.0,0.17453,0.00041,5.45851]
[1780274830933,29.78,73905.46,0.0,0.17536,0.00041,5.47526]
[1780274831852,29.78,73896.24,0.0,0.1716,0.0004,5.39946]
[1780274834767,29.77,73891.26,0.0,0.16957,0.0004,5.3582]
[1780274839789,29.77,73891.56,0.0,0.16964,0.0004,5.3597]
[1780274839859,29.76,73897.71,0.0,0.17211,0.0004,5.4098]
[1780274843969,29.76,73899.13,0.0,0.17264,0.0004,5.42056]
[1780274844028,29.76,73899.13,0.0,0.17264,0.0004,5.42056]
[1780274844064,29.76,73899.13,0.0,0.17264,0.0004,5.42056]
[1780274844093,29.76,73899.13,0.0,0.17264,0.0004,5.42056]
[1780274844172,29.76,73899.13,0.0,0.17264,0.0004,5.42056]
[1780274844235,29.76,73899.13,0.0,0.17264,0.0004,5.42056]
[1780274844657,29.76,73899.13,0.0,0.17262,0.0004,5.42025]
[1780274847382,29.76,73898.98,0.0,0.17255,0.0004,5.41876]
[1780274847690,29.75,73898.97,0.0,0.17253,0.0004,5.41838]
[1780274852833,29.75,73899.51,0.0,0.17241,0.00041,5.40972]
[1780274853721,29.75,73899.61,0.0,0.17244,0.00041,5.41029]
[1780274854728,29.74,73895.66,0.0,0.17083,0.0004,5.37767]
[1780274857751,29.74,73887.35,0.0,0.16746,0.0004,5.30882]
[1780274862789,29.73,73889.24,0.0,0.16817,0.0004,5.32345]
[1780274865808,29.73,73875.48,0.0,0.16271,0.00039,5.21005]
[1780274866816,29.73,73868.51,0.0,0.16,0.00039,5.1528]
[1780274866965,29.73,73868.51,0.0,0.16,0.00039,5.1528]
[1780274867822,29.73,73863.39,0.0,0.15803,0.00038,5.1108]
[1780274872158,29.73,73865.57,0.0,0.15889,0.00038,5.12907]
[1780274872858,29.73,73869.75,0.0,0.16051,0.00039,5.16343]
[1780274873877,29.73,73873.87,0.0,0.16211,0.00039,5.19726]
[1780274877902,29.73,73865.82,0.0,0.15898,0.00038,5.13105]
[1780274880194,29.73,73865.04,0.0,0.15869,0.00038,5.12474]
[1780274880263,29.73,73865.04,0.0,0.15869,0.00038,5.12474]
[1780274881504,29.73,73859.21,0.0,0.15646,0.00038,5.07701]
[1780274884430,29.73,73862.18,0.0,0.1576,0.00038,5.1015]
[1780274884532,29.74,73867.16,0.0,0.15952,0.00039,5.1425]
[1780274886430,29.74,73867.16,0.0,0.15952,0.00039,5.1425]
[1780274891995,29.74,73870.12,0.0,0.16067,0.00039,5.16696]
[1780274893002,29.74,73875.72,0.0,0.16285,0.00039,5.21291]
[1780274896024,29.73,73879.43,0.0,0.16429,0.00039,5.24313]
[1780274899778,29.73,73883.12,0.0,0.16573,0.0004,5.27302]
[1780274900880,29.73,73883.12,0.0,0.16573,0.0004,5.27302]
[1780274909329,29.72,73885.4,0.0,0.16657,0.0004,5.29041]
[1780274910355,29.72,73885.71,0.0,0.16668,0.0004,5.29279]
[1780274912135,29.72,73878.96,0.0,0.16372,0.00039,5.2251]
[1780274917948,29.72,73879.96,0.0,0.16409,0.00039,5.23296]
[1780274923212,29.72,73880.47,0.0,0.16427,0.00039,5.2367]
[1780274928247,29.72,73880.65,0.0,0.16433,0.00039,5.23787]
[1780274932310,29.71,73879.79,0.0,0.16398,0.00039,5.23059]
[1780274932788,29.71,73861.86,0.0,0.15702,0.00038,5.08327]
[1780274938323,29.72,73859.25,0.0,0.15605,0.00038,5.06241]
[1780274940833,29.72,73860.76,0.0,0.15663,0.00038,5.07493]
[1780274941169,29.72,73861.69,0.0,0.157,0.00038,5.08268]
[1780274941631,29.72,73875.88,0.0,0.16249,0.00039,5.19931]
[1780274942013,29.72,73875.88,0.0,0.16249,0.00039,5.19931]
[1780274945371,29.72,73879.27,0.0,0.16381,0.00039,5.22704]
[1780274950406,29.72,73879.65,0.0,0.16394,0.00039,5.22967]
[1780274955445,29.71,73877.09,0.0,0.16291,0.00039,5.20825]
[1780274960480,29.71,73876.52,0.0,0.16267,0.00039,5.20321]
[1780274961595,29.71,73876.52,0.0,0.16267,0.00039,5.20321]
[1780274961696,29.71,73864.64,0.0,0.15806,0.00038,5.10558]
[1780274962600,29.71,73864.64,0.0,0.15806,0.00038,5.10558]
[1780274965877,29.71,73859.42,0.0,0.15606,0.00038,5.06256]
[1780274966925,29.71,73858.93,0.0,0.15588,0.00038,5.05865]
[1780274968819,29.71,73860.48,0.0,0.15648,0.00038,5.07163]
[1780274969756,29.71,73868.49,0.0,0.15957,0.00039,5.13762]
[1780274973631,29.71,73868.26,0.0,0.15919,0.00039,5.12365]
[1780274973700,29.71,73859.0,0.0,0.15564,0.00038,5.04761]
[1780274975005,29.71,73851.47,0.0,0.15278,0.00038,4.98556]
[1780274979205,29.71,73849.32,0.0,0.15193,0.00037,4.96715]
[1780274982267,29.7,73847.51,0.0,0.15123,0.00037,4.95175]
[1780274982994,29.7,73847.68,0.0,0.15128,0.00037,4.95291]
[1780274984948,29.7,73852.67,0.0,0.15313,0.00038,4.99339]
[1780274989972,29.69,73852.82,0.0,0.15314,0.00038,4.99353]
[1780274994981,29.69,73850.9,0.0,0.15235,0.00038,4.97638]
[1780275000027,29.68,73850.23,0.0,0.15204,0.00038,4.96956]
[1780275002036,29.67,73853.61,0.0,0.15328,0.00038,4.99656]
[1780275007060,29.67,73853.88,0.0,0.15331,0.00038,4.99734]
[1780275012113,29.66,73856.01,0.0,0.15408,0.00038,5.01402]
[1780275017212,29.66,73854.4,0.0,0.15345,0.00038,5.00037]
[1780275018031,29.66,73846.89,0.0,0.15063,0.00037,4.93856]
[1780275023034,29.66,73846.57,0.0,0.15049,0.00037,4.93548]
[1780275023664,29.65,73846.29,0.0,0.15037,0.00037,4.93296]
[1780275023925,29.65,73846.25,0.0,0.15035,0.00037,4.9324]
[1780275025938,29.65,73832.89,0.0,0.1454,0.00036,4.82231]
[1780275026298,29.65,73832.89,0.0,0.1454,0.00036,4.82231]
[1780275026304,29.65,73832.89,0.0,0.1454,0.00036,4.82231]
[1780275026973,29.65,73831.7,0.0,0.14497,0.00036,4.81247]
[1780275030021,29.65,73828.3,0.0,0.14372,0.00036,4.7844]
[1780275034063,29.65,73802.39,0.0,0.13427,0.00035,4.56084]
[1780275038027,29.65,73788.19,0.0,0.12941,0.00034,4.44551]
[1780275039433,29.65,73786.69,0.0,0.1289,0.00034,4.43319]
[1780275039444,29.65,73786.69,0.0,0.1289,0.00034,4.43319]
[1780275040040,29.65,73785.68,0.0,0.12856,0.00034,4.42521]
[1780275044767,29.64,73786.08,0.0,0.12867,0.00034,4.42782]
[1780275045075,29.65,73785.63,0.0,0.12853,0.00034,4.42435]
[1780275045545,29.65,73785.63,0.0,0.12853,0.00034,4.42435]
[1780275046083,29.65,73792.79,0.0,0.13096,0.00034,4.4825]
[1780275047090,29.65,73801.52,0.0,0.13395,0.00035,4.55348]
[1780275048829,29.65,73802.77,0.0,0.13439,0.00035,4.56365]
[1780275049104,29.65,73805.66,0.0,0.13539,0.00035,4.58716]
[1780275050610,29.65,73806.28,0.0,0.13559,0.00035,4.59183]
[1780275050982,29.65,73806.28,0.0,0.13559,0.00035,4.59183]
[1780275051081,29.64,73806.29,0.0,0.13558,0.00035,4.59153]
[1780275052124,29.64,73811.37,0.0,0.13735,0.00035,4.6329]
[1780275054446,29.64,73810.39,0.0,0.13701,0.00035,4.62504]
[1780275060181,29.65,73811.2,0.0,0.13734,0.00035,4.63258]
[1780275065216,29.65,73811.63,0.0,0.13752,0.00035,4.63671]
[1780275070251,29.66,73812.39,0.0,0.13781,0.00035,4.64352]
[1780275075304,29.66,73826.95,0.0,0.14303,0.00036,4.76312]
[1780275077780,29.66,73826.95,0.0,0.14303,0.00036,4.76311]
[1780275078128,29.66,73827.43,0.0,0.1432,0.00036,4.76695]
[1780275083158,29.66,73829.61,0.0,0.14397,0.00036,4.78453]
[1780275086215,29.66,73833.0,0.0,0.1452,0.00036,4.81213]
[1780275091224,29.65,73834.02,0.0,0.14527,0.00037,4.80809]
[1780275092121,29.65,73834.02,0.0,0.14527,0.00037,4.80809]
[1780275093132,29.65,73834.88,0.0,0.14557,0.00037,4.81496]
[1780275098146,29.65,73834.61,0.0,0.14546,0.00037,4.81238]
[1780275101053,29.65,73834.3,0.0,0.14534,0.00037,4.8097]
[1780275101155,29.65,73836.25,0.0,0.14605,0.00037,4.82563]
[1780275105341,29.65,73839.29,0.0,0.14715,0.00037,4.8502]
[1780275105497,29.65,73843.45,0.0,0.14868,0.00037,4.88424]
[1780275106505,29.65,73848.92,0.0,0.15071,0.00037,4.92903]
[1780275107644,29.65,73848.92,0.0,0.15071,0.00037,4.92903]
[1780275107671,29.64,73853.92,0.0,0.15258,0.00038,4.96993]
[1780275109525,29.64,73862.82,0.0,0.15594,0.00038,5.04268]
[1780275111017,29.64,73862.82,0.0,0.15594,0.00038,5.04268]
[1780275111074,29.64,73869.05,0.0,0.15833,0.00039,5.09364]
[1780275112546,29.64,73864.29,0.0,0.15646,0.00038,5.05374]
[1780275114152,29.63,73854.34,0.0,0.15265,0.00038,4.9715]
[1780275119362,29.63,73854.62,0.0,0.1527,0.00038,4.97261]
[1780275124084,29.62,73855.32,0.0,0.15292,0.00038,4.9774]
[1780275124448,29.62,73855.74,0.0,0.15307,0.00038,4.98061]
[1780275124657,29.62,73855.74,0.0,0.15307,0.00038,4.98061]
[1780275124662,29.62,73884.75,0.0,0.1643,0.0004,5.21933]
[1780275127388,29.62,73886.28,0.0,0.16491,0.0004,5.232]
[1780275127395,29.62,73886.28,0.0,0.16491,0.0004,5.232]
[1780275128174,29.62,73886.25,0.0,0.16489,0.0004,5.23164]
[1780275133186,29.62,73884.81,0.0,0.1643,0.0004,5.21932]
[1780275135045,29.61,73871.18,0.0,0.15894,0.00039,5.10671]
[1780275136139,29.61,73865.9,0.0,0.1569,0.00038,5.06313]
[1780275136874,29.61,73865.9,0.0,0.1569,0.00038,5.06313]
[1780275136884,29.61,73865.9,0.0,0.1569,0.00038,5.06313]
[1780275136970,29.61,73861.45,0.0,0.15518,0.00038,5.02628]
[1780275139422,29.61,73862.8,0.0,0.15567,0.00038,5.03675]
[1780275139492,29.61,73862.8,0.0,0.15567,0.00038,5.03675]
[1780275139856,29.61,73862.8,0.0,0.15567,0.00038,5.03675]
[1780275140151,29.61,73868.8,0.0,0.15796,0.00039,5.08587]
[1780275142759,29.61,73868.6,0.0,0.1579,0.00039,5.08451]
[1780275142809,29.61,73868.6,0.0,0.1579,0.00039,5.08451]
[1780275143538,29.61,73868.66,0.0,0.15792,0.00039,5.0851]
[1780275144201,29.61,73868.5,0.0,0.15784,0.00039,5.08342]
[1780275146159,29.6,73864.46,0.0,0.15625,0.00038,5.04938]
[1780275151188,29.59,73863.81,0.0,0.15594,0.00038,5.04269]
[1780275151992,29.6,73863.67,0.0,0.15561,0.00038,5.02974]
[1780275157014,29.6,73866.35,0.0,0.15668,0.00039,5.0527]
[1780275157935,29.6,73867.94,0.0,0.1573,0.00039,5.06597]
[1780275157945,29.6,73867.94,0.0,0.1573,0.00039,5.06597]
[1780275159988,29.6,73867.91,0.0,0.1573,0.00039,5.06602]
[1780275159995,29.6,73867.91,0.0,0.1573,0.00039,5.06602]
[1780275162039,29.61,73869.88,0.0,0.15808,0.00039,5.08254]
[1780275162052,29.61,73869.88,0.0,0.15808,0.00039,5.08254]
[1780275162064,29.61,73869.88,0.0,0.15808,0.00039,5.08254]
[1780275163595,29.61,73870.51,0.0,0.15833,0.00039,5.08796]
[1780275164163,29.61,73881.14,0.0,0.1625,0.00039,5.17568]
[1780275169217,29.61,73883.9,0.0,0.16359,0.0004,5.19844]
[1780275170272,29.61,73881.87,0.0,0.16278,0.00039,5.18162]
[1780275170280,29.61,73881.87,0.0,0.16278,0.00039,5.18162]
[1780275172248,29.61,73877.07,0.0,0.16089,0.00039,5.142]
[1780275176106,29.61,73873.01,0.0,0.15931,0.00039,5.10861]
[1780275178502,29.61,73873.33,0.0,0.15944,0.00039,5.11134]
[1780275179025,29.61,73873.4,0.0,0.15947,0.00039,5.112]
[1780275180038,29.61,73877.9,0.0,0.16123,0.00039,5.14915]
[1780275183053,29.61,73881.28,0.0,0.16256,0.00039,5.17701]
[1780275186524,29.61,73882.94,0.0,0.16321,0.0004,5.19061]
[1780275186532,29.61,73882.94,0.0,0.16321,0.0004,5.19061]
[1780275186721,29.61,73882.94,0.0,0.16321,0.0004,5.19061]
[1780275192116,29.61,73882.17,0.0,0.16289,0.00039,5.184]
[1780275197151,29.6,73878.09,0.0,0.16128,0.00039,5.15017]
[1780275202185,29.6,73878.71,0.0,0.16152,0.00039,5.15523]
[1780275204199,29.6,73882.42,0.0,0.16298,0.0004,5.18579]
[1780275207220,29.6,73890.86,0.0,0.16633,0.0004,5.25513]
[1780275212256,29.6,73891.76,0.0,0.16636,0.0004,5.24982]
[1780275216284,29.6,73883.78,0.0,0.16316,0.0004,5.18351]
[1780275221318,29.59,73883.8,0.0,0.16316,0.0004,5.18348]
[1780275222328,29.59,73888.94,0.0,0.1652,0.0004,5.22581]
[1780275227360,29.59,73888.01,0.0,0.1648,0.0004,5.21768]
[1780275229081,29.59,73881.75,0.0,0.16232,0.00039,5.16594]
[1780275234180,29.59,73881.71,0.0,0.1623,0.00039,5.16562]
[1780275236425,29.59,73878.08,0.0,0.16087,0.00039,5.13571]
[1780275239781,29.59,73878.17,0.0,0.16091,0.00039,5.13653]
[1780275240236,29.59,73878.17,0.0,0.16091,0.00039,5.13653]
[1780275240277,29.59,73870.4,0.0,0.15789,0.00039,5.07254]
[1780275241334,29.59,73870.38,0.0,0.15788,0.00039,5.07238]
[1780275241460,29.59,73865.85,0.0,0.15613,0.00038,5.03515]
[1780275243990,29.59,73863.43,0.0,0.15521,0.00038,5.01537]
[1780275243996,29.59,73863.43,0.0,0.15521,0.00038,5.01537]
[1780275244091,29.6,73862.81,0.0,0.15499,0.00038,5.01066]
[1780275246585,29.6,73862.6,0.0,0.15491,0.00038,5.00879]
[1780275248329,29.59,73859.05,0.0,0.15354,0.00038,4.97921]
[1780275252336,29.59,73854.9,0.0,0.15192,0.00038,4.94405]
[1780275253216,29.59,73842.16,0.0,0.14714,0.00037,4.83896]
[1780275256420,29.59,73841.28,0.0,0.14681,0.00037,4.83152]
[1780275256429,29.59,73841.28,0.0,0.14681,0.00037,4.83152]
[1780275256445,29.59,73841.28,0.0,0.14681,0.00037,4.83152]
[1780275256491,29.59,73841.28,0.0,0.14681,0.00037,4.83152]
[1780275257306,29.59,73839.89,0.0,0.14629,0.00037,4.82002]
[1780275259207,29.58,73829.89,0.0,0.14263,0.00036,4.73781]
[1780275260257,29.58,73826.47,0.0,0.1414,0.00036,4.70972]
[1780275262299,29.59,73831.47,0.0,0.14321,0.00036,4.75092]
[1780275262365,29.59,73831.47,0.0,0.14321,0.00036,4.75092]
[1780275266357,29.59,73832.18,0.0,0.14348,0.00036,4.75698]
[1780275266642,29.59,73834.65,0.0,0.14439,0.00037,4.77731]
[1780275269661,29.59,73827.91,0.0,0.14194,0.00036,4.72204]
[1780275274697,29.59,73826.4,0.0,0.14113,0.00036,4.69822]
[1780275279093,29.59,73819.27,0.0,0.1386,0.00036,4.64038]
[1780275284767,29.6,73819.77,0.0,0.13884,0.00036,4.64573]
[1780275288796,29.6,73816.54,0.0,0.13773,0.00035,4.62019]
[1780275293832,29.61,73816.98,0.0,0.13794,0.00035,4.62503]
[1780275297859,29.62,73813.46,0.0,0.13674,0.00035,4.59731]
[1780275302893,29.62,73815.15,0.0,0.13739,0.00035,4.61243]
[1780275305919,29.63,73806.68,0.0,0.13445,0.00035,4.54409]
[1780275308157,29.63,73797.85,0.0,0.13142,0.00034,4.47265]
[1780275308613,29.63,73797.85,0.0,0.13142,0.00034,4.47265]
[1780275308639,29.63,73797.85,0.0,0.13142,0.00034,4.47265]
[1780275308935,29.63,73797.85,0.0,0.13142,0.00034,4.47272]
[1780275310170,29.63,73797.85,0.0,0.13142,0.00034,4.47272]
[1780275310328,29.63,73788.39,0.0,0.12821,0.00034,4.39623]
[1780275311962,29.63,73782.81,0.0,0.12634,0.00033,4.35128]
[1780275315338,29.63,73794.13,0.0,0.13017,0.00034,4.443]
[1780275316308,29.63,73794.13,0.0,0.13017,0.00034,4.443]
[1780275316326,29.63,73797.9,0.0,0.13146,0.00034,4.47379]
[1780275317240,29.63,73802.35,0.0,0.133,0.00035,4.5101]
[1780275318006,29.63,73802.35,0.0,0.133,0.00035,4.5101]
[1780275320409,29.64,73805.26,0.0,0.13402,0.00035,4.534]
[1780275325444,29.64,73804.53,0.0,0.13377,0.00035,4.52823]
[1780275330463,29.64,73805.57,0.0,0.13415,0.00035,4.53692]
[1780275335480,29.64,73806.17,0.0,0.13408,0.00035,4.53011]
[1780275336374,29.64,73806.17,0.0,0.13408,0.00035,4.53011]
[1780275336242,29.64,73811.56,0.0,0.13597,0.00035,4.57405]
[1780275337355,29.64,73815.04,0.0,0.13719,0.00035,4.60247]
[1780275339345,29.64,73820.37,0.0,0.13911,0.00036,4.64647]
[1780275342321,29.64,73813.87,0.0,0.13683,0.00035,4.59394]
[1780275343056,29.64,73813.87,0.0,0.13683,0.00035,4.59394]
[1780275344191,29.65,73810.04,0.0,0.1355,0.00035,4.56311]
[1780275348219,29.65,73806.63,0.0,0.13435,0.00035,4.53634]
[1780275353255,29.65,73803.78,0.0,0.13338,0.00035,4.51363]
[1780275358291,29.66,73801.35,0.0,0.13256,0.00034,4.49434]
[1780275360136,29.66,73799.85,0.0,0.13205,0.00034,4.48227]
[1780275360147,29.66,73799.85,0.0,0.13205,0.00034,4.48227]
[1780275360314,29.66,73794.39,0.0,0.13017,0.00034,4.43779]
[1780275363383,29.66,73803.71,0.0,0.13338,0.00035,4.51357]
[1780275363623,29.66,73803.71,0.0,0.13338,0.00035,4.51357]
[1780275365670,29.66,73803.94,0.0,0.13347,0.00035,4.51568]
[1780275365734,29.66,73803.94,0.0,0.13347,0.00035,4.51568]
[1780275366346,29.66,73803.93,0.0,0.13347,0.00035,4.51568]
[1780275367732,29.66,73804.67,0.0,0.13373,0.00035,4.52176]
[1780275368396,29.66,73802.7,0.0,0.13303,0.00035,4.50549]
[1780275369773,29.66,73802.7,0.0,0.13302,0.00035,4.50522]
[1780275371838,29.65,73802.07,0.0,0.13278,0.00035,4.49962]
[1780275371844,29.65,73802.07,0.0,0.13278,0.00035,4.49962]
[1780275371905,29.65,73802.07,0.0,0.13278,0.00035,4.49962]
[1780275372388,29.65,73804.94,0.0,0.13376,0.00035,4.52269]
[1780275373891,29.65,73804.94,0.0,0.13376,0.00035,4.52269]
[1780275374405,29.65,73803.97,0.0,0.13341,0.00035,4.51426]
[1780275375956,29.65,73803.97,0.0,0.13339,0.00035,4.514]
[1780275375962,29.65,73803.97,0.0,0.13339,0.00035,4.514]
[1780275376054,29.65,73803.97,0.0,0.13339,0.00035,4.514]
[1780275376416,29.65,73803.97,0.0,0.13338,0.00035,4.51373]
[1780275378005,29.65,73803.94,0.0,0.13336,0.00035,4.51322]
[1780275378431,29.64,73804.14,0.0,0.13342,0.00035,4.51458]
[1780275380059,29.64,73803.68,0.0,0.13325,0.00035,4.51057]
[1780275380063,29.64,73803.68,0.0,0.13325,0.00035,4.51057]
[1780275380097,29.64,73803.68,0.0,0.13325,0.00035,4.51057]
[1780275380444,29.64,73801.38,0.0,0.13244,0.00034,4.49162]
[1780275382112,29.64,73802.2,0.0,0.13271,0.00035,4.49805]
[1780275382459,29.64,73801.71,0.0,0.13253,0.00035,4.49382]
[1780275387485,29.63,73801.14,0.0,0.13228,0.00034,4.48794]
[1780275388304,29.63,73801.14,0.0,0.13228,0.00034,4.48794]
[1780275388376,29.63,73801.14,0.0,0.13228,0.00034,4.48794]
[1780275388405,29.63,73802.32,0.0,0.13268,0.00035,4.49729]
[1780275390363,29.63,73804.6,0.0,0.13346,0.00035,4.51559]
[1780275390424,29.63,73804.51,0.0,0.13342,0.00035,4.51459]
[1780275392430,29.63,73804.64,0.0,0.13317,0.00035,4.50344]
[1780275392440,29.63,73804.64,0.0,0.13317,0.00035,4.50344]
[1780275394494,29.63,73805.08,0.0,0.13333,0.00035,4.50724]
[1780275394501,29.63,73805.08,0.0,0.13333,0.00035,4.50724]
[1780275394510,29.63,73805.08,0.0,0.13333,0.00035,4.50724]
[1780275395813,29.63,73804.6,0.0,0.13317,0.00035,4.50342]
[1780275396458,29.63,73804.84,0.0,0.13325,0.00035,4.50546]
[1780275400689,29.63,73803.29,0.0,0.13273,0.00035,4.49321]
[1780275400701,29.63,73803.29,0.0,0.13273,0.00035,4.49321]
[1780275400815,29.63,73803.29,0.0,0.13273,0.00035,4.49321]
[1780275400900,29.63,73803.52,0.0,0.13282,0.00035,4.49518]
[1780275402765,29.63,73803.52,0.0,0.13282,0.00035,4.49518]
[1780275402845,29.63,73803.52,0.0,0.13282,0.00035,4.49518]
[1780275402946,29.63,73803.88,0.0,0.13295,0.00035,4.49829]
[1780275404818,29.63,73806.87,0.0,0.13399,0.00035,4.5227]
[1780275405453,29.63,73808.34,0.0,0.13451,0.00035,4.53472]
[1780275410474,29.63,73808.43,0.0,0.13454,0.00035,4.53561]
[1780275414530,29.64,73804.29,0.0,0.13312,0.00035,4.50222]
[1780275415151,29.64,73804.29,0.0,0.13312,0.00035,4.50222]
[1780275415161,29.64,73804.29,0.0,0.13312,0.00035,4.50222]
[1780275415499,29.63,73799.52,0.0,0.13146,0.00034,4.46322]
[1780275417340,29.63,73799.92,0.0,0.13159,0.00034,4.46626]
[1780275417365,29.63,73799.92,0.0,0.13159,0.00034,4.46626]
[1780275417467,29.63,73800.38,0.0,0.13174,0.00034,4.46979]
[1780275419399,29.63,73800.38,0.0,0.13174,0.00034,4.46992]
[1780275419474,29.63,73801.34,0.0,0.13208,0.00034,4.47783]
[1780275423509,29.63,73801.59,0.0,0.13216,0.00034,4.47987]
[1780275423514,29.63,73801.59,0.0,0.13216,0.00034,4.47987]
[1780275423519,29.63,73801.01,0.0,0.13196,0.00034,4.47494]
[1780275425561,29.63,73801.01,0.0,0.13196,0.00034,4.47494]
[1780275426458,29.63,73801.01,0.0,0.13193,0.00034,4.47431]
[1780275426711,29.63,73801.01,0.0,0.13193,0.00034,4.47431]
[1780275426769,29.63,73801.01,0.0,0.13193,0.00034,4.47431]
[1780275427630,29.63,73800.93,0.0,0.13189,0.00034,4.47345]
[1780275427636,29.63,73800.93,0.0,0.13189,0.00034,4.47345]
[1780275427664,29.63,73800.93,0.0,0.13189,0.00034,4.47345]
[1780275427761,29.63,73800.93,0.0,0.13189,0.00034,4.47345]
[1780275427777,29.63,73800.93,0.0,0.13188,0.00034,4.47324]
[1780275429459,29.63,73792.8,0.0,0.12909,0.00034,4.40712]
[1780275429695,29.63,73792.8,0.0,0.12909,0.00034,4.40712]
[1780275430373,29.63,73792.66,0.0,0.12906,0.00034,4.40623]
[1780275431736,29.63,73792.66,0.0,0.12907,0.00034,4.40646]
[1780275431807,29.63,73792.66,0.0,0.12907,0.00034,4.40646]
[1780275431815,29.63,73792.66,0.0,0.12908,0.00034,4.4067]
[1780275433795,29.63,73792.95,0.0,0.12918,0.00034,4.40927]
[1780275434401,29.63,73797.09,0.0,0.13061,0.00034,4.44304]
[1780275435849,29.63,73799.31,0.0,0.13137,0.00034,4.46125]
[1780275435859,29.63,73799.31,0.0,0.13137,0.00034,4.46125]
[1780275435887,29.63,73799.31,0.0,0.13137,0.00034,4.46125]
[1780275435960,29.63,73799.14,0.0,0.13132,0.00034,4.46005]
[1780275437914,29.63,73799.14,0.0,0.13133,0.00034,4.46021]
[1780275437918,29.63,73799.14,0.0,0.13133,0.00034,4.46021]
[1780275438510,29.63,73797.91,0.0,0.13092,0.00034,4.45039]
[1780275439965,29.63,73797.91,0.0,0.13091,0.00034,4.45021]
[1780275439972,29.63,73797.91,0.0,0.13091,0.00034,4.45021]
[1780275439979,29.63,73797.91,0.0,0.13091,0.00034,4.45021]
[1780275445068,29.63,73798.03,0.0,0.13093,0.00034,4.45068]
[1780275448213,29.63,73798.07,0.0,0.13096,0.00034,4.45153]
[1780275448221,29.63,73798.07,0.0,0.13096,0.00034,4.45153]
[1780275450262,29.64,73798.25,0.0,0.13104,0.00034,4.45334]
[1780275450275,29.64,73798.25,0.0,0.13104,0.00034,4.45334]
[1780275452204,29.63,73798.25,0.0,0.13074,0.00034,4.44105]
[1780275452212,29.63,73798.25,0.0,0.13074,0.00034,4.44105]
[1780275452322,29.63,73798.25,0.0,0.13074,0.00034,4.44105]
[1780275453252,29.63,73797.74,0.0,0.13056,0.00034,4.43675]
[1780275453264,29.63,73797.74,0.0,0.13056,0.00034,4.43675]
[1780275453288,29.63,73797.74,0.0,0.13056,0.00034,4.43675]
[1780275453290,29.63,73797.74,0.0,0.13056,0.00034,4.43675]
[1780275454236,29.63,73798.72,0.0,0.1309,0.00034,4.44488]
[1780275454446,29.64,73800.94,0.0,0.13167,0.00034,4.46307]
[1780275456433,29.64,73801.44,0.0,0.13185,0.00034,4.46729]
[1780275456520,29.64,73802.33,0.0,0.13217,0.00035,4.47467]
[1780275461851,29.64,73803.65,0.0,0.13265,0.00035,4.48613]
[1780275467946,29.64,73803.65,0.0,0.13266,0.00035,4.48636]
[1780275468875,29.64,73803.65,0.0,0.13268,0.00035,4.48683]
[1780275469061,29.65,73803.88,0.0,0.13277,0.00035,4.48881]
[1780275471075,29.65,73799.4,0.0,0.13124,0.00034,4.45271]
[1780275474025,29.65,73796.56,0.0,0.13028,0.00034,4.43002]
[1780275479130,29.65,73794.5,0.0,0.12963,0.00034,4.41457]
[1780275484250,29.66,73794.37,0.0,0.12962,0.00034,4.41439]
[1780275489418,29.66,73794.91,0.0,0.12985,0.00034,4.41984]
[1780275491326,29.67,73800.5,0.0,0.13179,0.00034,4.46574]
[1780275498265,29.67,73802.66,0.0,0.13257,0.00035,4.48421]
[1780275501319,29.67,73801.78,0.0,0.13228,0.00035,4.47719]
[1780275501488,29.67,73801.06,0.0,0.13204,0.00034,4.4716]
[1780275501832,29.67,73801.06,0.0,0.13204,0.00034,4.4716]
[1780275502517,29.68,73799.9,0.0,0.13164,0.00034,4.46232]
[1780275505494,29.67,73792.14,0.0,0.12897,0.00034,4.39894]
[1780275508703,29.67,73792.14,0.0,0.12895,0.00034,4.39853]
[1780275508953,29.67,73792.14,0.0,0.12895,0.00034,4.39853]
[1780275511681,29.67,73789.76,0.0,0.12785,0.00034,4.36703]
[1780275512264,29.67,73789.76,0.0,0.12785,0.00034,4.36703]
[1780275512951,29.67,73789.76,0.0,0.12784,0.00034,4.36693]
[1780275516396,29.67,73794.07,0.0,0.12931,0.00034,4.40183]
[1780275518410,29.67,73788.82,0.0,0.12754,0.00034,4.35956]
[1780275523445,29.67,73786.73,0.0,0.12683,0.00034,4.34257]
[1780275525211,29.67,73784.25,0.0,0.126,0.00033,4.32255]
[1780275525225,29.67,73784.25,0.0,0.126,0.00033,4.32255]
[1780275525528,29.67,73781.73,0.0,0.12516,0.00033,4.30226]
[1780275530601,29.67,73780.96,0.0,0.1249,0.00033,4.29611]
[1780275532616,29.67,73784.66,0.0,0.12613,0.00033,4.3259]
[1780275535558,29.67,73780.28,0.0,0.12467,0.00033,4.29058]
[1780275537547,29.67,73776.63,0.0,0.12346,0.00033,4.26123]
[1780275541581,29.67,73788.35,0.0,0.12737,0.00034,4.35562]
[1780275543600,29.67,73795.48,0.0,0.12978,0.00034,4.41313]
[1780275548629,29.67,73794.08,0.0,0.12934,0.00034,4.40246]
[1780275553647,29.67,73793.13,0.0,0.12899,0.00034,4.39426]
[1780275554569,29.67,73787.45,0.0,0.12706,0.00034,4.34809]
[1780275559573,29.66,73787.29,0.0,0.12699,0.00034,4.34639]
[1780275562614,29.66,73779.43,0.0,0.12435,0.00033,4.28277]
[1780275563579,29.66,73775.94,0.0,0.1232,0.00033,4.25473]
[1780275565659,29.66,73767.24,0.0,0.12036,0.00032,4.18516]
[1780275566590,29.66,73762.12,0.0,0.11872,0.00032,4.14445]
[1780275566943,29.66,73762.12,0.0,0.11872,0.00032,4.14445]
[1780275569947,29.67,73763.2,0.0,0.11909,0.00032,4.15362]
[1780275575816,29.67,73766.03,0.0,0.11976,0.00032,4.1654]
[1780275580849,29.68,73768.34,0.0,0.12054,0.00032,4.18464]
[1780275585885,29.68,73774.67,0.0,0.12264,0.00033,4.23613]
[1780275590919,29.68,73774.8,0.0,0.1227,0.00033,4.23761]
[1780275595954,29.69,73774.1,0.0,0.12249,0.00033,4.23243]
[1780275601600,29.69,73773.45,0.0,0.12229,0.00033,4.22761]
[1780275601965,29.69,73774.81,0.0,0.12274,0.00033,4.2385]
[1780275601992,29.69,73774.81,0.0,0.12274,0.00033,4.2385]
[1780275602117,29.69,73774.81,0.0,0.12274,0.00033,4.2385]
[1780275602304,29.69,73774.81,0.0,0.12274,0.00033,4.2385]
[1780275602400,29.69,73774.81,0.0,0.12274,0.00033,4.2385]
[1780275602707,29.69,73774.81,0.0,0.12274,0.00033,4.2385]
[1780275602636,29.69,73793.5,0.0,0.12898,0.00034,4.38883]
[1780275602954,29.69,73793.5,0.0,0.12898,0.00034,4.38883]
[1780275602964,29.69,73793.5,0.0,0.12898,0.00034,4.38883]
[1780275603280,29.69,73793.5,0.0,0.12898,0.00034,4.38883]
[1780275603293,29.69,73793.5,0.0,0.12898,0.00034,4.38883]
[1780275603691,29.69,73793.5,0.0,0.12898,0.00034,4.38883]
[1780275603714,29.69,73800.26,0.0,0.1313,0.00034,4.44367]
[1780275604036,29.69,73800.26,0.0,0.1313,0.00034,4.44367]
[1780275604150,29.69,73800.26,0.0,0.1313,0.00034,4.44367]
[1780275604437,29.69,73800.26,0.0,0.1313,0.00034,4.44367]
[1780275604505,29.69,73800.26,0.0,0.1313,0.00034,4.44367]
[1780275604541,29.69,73800.0,0.0,0.13121,0.00034,4.44156]
[1780275604813,29.69,73800.0,0.0,0.13121,0.00034,4.44156]
[1780275604872,29.69,73800.0,0.0,0.13121,0.00034,4.44156]
[1780275605192,29.69,73800.0,0.0,0.13121,0.00034,4.44156]
[1780275605238,29.69,73800.0,0.0,0.13121,0.00034,4.44156]
[1780275605714,29.69,73786.86,0.0,0.12674,0.00034,4.33539]
[1780275606634,29.69,73777.05,0.0,0.12348,0.00033,4.25651]
[1780275609637,29.69,73780.83,0.0,0.12473,0.00033,4.28699]
[1780275610704,29.69,73784.37,0.0,0.12591,0.00033,4.31546]
[1780275611601,29.69,73789.75,0.0,0.12772,0.00034,4.35876]
[1780275612179,29.69,73789.75,0.0,0.12772,0.00034,4.35876]
[1780275612667,29.69,73782.15,0.0,0.12517,0.00033,4.29748]
[1780275613715,29.69,73773.89,0.0,0.12244,0.00033,4.23121]
[1780275614679,29.69,73768.89,0.0,0.12081,0.00032,4.19132]
[1780275615648,29.69,73762.14,0.0,0.11864,0.00032,4.13766]
[1780275617657,29.69,73766.9,0.0,0.12019,0.00032,4.176]
[1780275618720,29.69,73770.81,0.0,0.12147,0.00033,4.20738]
[1780275623720,29.69,73769.3,0.0,0.12099,0.00032,4.19576]
[1780275623688,29.69,73764.94,0.0,0.11959,0.00032,4.16112]
[1780275625682,29.7,73756.69,0.0,0.11697,0.00032,4.09595]
[1780275628649,29.7,73764.38,0.0,0.11946,0.00032,4.15791]
[1780275633656,29.7,73767.0,0.0,0.12005,0.00032,4.16763]
[1780275634707,29.71,73771.69,0.0,0.1216,0.00033,4.20561]
[1780275637648,29.71,73766.72,0.0,0.11999,0.00032,4.16624]
[1780275638645,29.71,73759.33,0.0,0.11763,0.00032,4.10765]
[1780275643656,29.72,73757.77,0.0,0.11718,0.00032,4.09634]
[1780275643728,29.72,73753.26,0.0,0.11576,0.00032,4.06095]
[1780275645710,29.72,73749.94,0.0,0.11472,0.00031,4.03474]
[1780275650740,29.72,73750.36,0.0,0.11486,0.00031,4.03833]
[1780275650620,29.72,73754.29,0.0,0.1161,0.00032,4.06946]
[1780275655650,29.72,73755.78,0.0,0.11658,0.00032,4.08143]
[1780275658743,29.72,73763.47,0.0,0.11905,0.00032,4.14277]
[1780275661696,29.72,73767.79,0.0,0.12046,0.00032,4.17779]
[1780275666701,29.73,73767.6,0.0,0.12043,0.00032,4.17684]
[1780275666703,29.73,73760.23,0.0,0.11806,0.00032,4.11834]
[1780275671706,29.73,73760.31,0.0,0.11811,0.00032,4.11946]
[1780275676712,29.73,73758.94,0.0,0.11766,0.00032,4.10842]
[1780275676778,29.73,73764.48,0.0,0.11945,0.00032,4.15266]
[1780275681781,29.73,73766.59,0.0,0.12016,0.00032,4.17018]
[1780275686804,29.74,73765.51,0.0,0.11984,0.00032,4.16228]
[1780275691817,29.74,73764.88,0.0,0.11966,0.00032,4.15804]
[1780275694850,29.75,73762.32,0.0,0.11859,0.00032,4.12647]
[1780275696744,29.75,73756.51,0.0,0.11675,0.00032,4.0808]
[1780275697777,29.75,73747.95,0.0,0.11407,0.00031,4.01346]
[1780275702793,29.75,73748.82,0.0,0.11436,0.00031,4.02089]
[1780275705812,29.75,73744.77,0.0,0.11311,0.00031,3.98935]
[1780275706742,29.75,73739.2,0.0,0.1114,0.00031,3.94576]
[1780275708797,29.76,73734.55,0.0,0.10999,0.0003,3.90972]
[1780275713822,29.76,73731.77,0.0,0.10919,0.0003,3.88899]
[1780275718832,29.76,73730.74,0.0,0.10886,0.0003,3.88073]
[1780275720845,29.76,73727.48,0.0,0.10787,0.0003,3.85502]
[1780275722851,29.76,73730.89,0.0,0.10889,0.0003,3.88134]
[1780275725867,29.75,73736.01,0.0,0.11043,0.0003,3.92093]
[1780275726651,29.75,73736.01,0.0,0.11043,0.0003,3.92093]
[1780275726779,29.75,73735.61,0.0,0.1103,0.0003,3.91765]
[1780275729729,29.75,73735.84,0.0,0.11036,0.0003,3.91915]
[1780275729739,29.75,73735.84,0.0,0.11036,0.0003,3.91915]
[1780275729799,29.75,73735.82,0.0,0.11035,0.0003,3.91884]
[1780275734822,29.75,73735.17,0.0,0.11013,0.0003,3.91321]
[1780275738782,29.74,73744.3,0.0,0.1129,0.00031,3.98399]
[1780275741774,29.74,73744.23,0.0,0.11286,0.00031,3.98295]
[1780275742478,29.74,73742.22,0.0,0.11223,0.00031,3.96695]
[1780275742836,29.74,73733.26,0.0,0.10948,0.0003,3.89666]
[1780275743852,29.74,73727.06,0.0,0.10761,0.0003,3.8483]
[1780275746016,29.74,73719.63,0.0,0.1054,0.00029,3.79067]
[1780275749034,29.74,73715.57,0.0,0.10421,0.00029,3.75954]
[1780275750806,29.74,73715.57,0.0,0.10421,0.00029,3.75954]
[1780275751433,29.74,73709.79,0.0,0.10227,0.00029,3.70366]
[1780275752331,29.74,73706.32,0.0,0.10127,0.00029,3.6772]
[1780275755533,29.74,73705.75,0.0,0.10112,0.00029,3.6732]
[1780275755867,29.75,73712.44,0.0,0.10307,0.00029,3.72482]
[1780275756851,29.75,73712.44,0.0,0.10307,0.00029,3.72482]
[1780275756838,29.75,73718.35,0.0,0.1048,0.00029,3.77042]
[1780275757805,29.75,73722.1,0.0,0.10591,0.0003,3.79945]
[1780275760830,29.75,73724.43,0.0,0.1066,0.0003,3.81752]
[1780275761858,29.75,73728.89,0.0,0.10793,0.0003,3.85214]
[1780275766871,29.75,73728.29,0.0,0.10775,0.0003,3.84734]
[1780275769863,29.74,73731.83,0.0,0.10881,0.0003,3.87468]
[1780275771864,29.74,73727.98,0.0,0.10764,0.0003,3.84461]
[1780275776883,29.74,73726.01,0.0,0.10705,0.0003,3.82926]
[1780275781907,29.74,73728.03,0.0,0.10766,0.0003,3.84495]
[1780275784598,29.74,73729.77,0.0,0.10817,0.0003,3.8583]
[1780275786568,29.74,73719.26,0.0,0.10504,0.00029,3.77684]
[1780275790774,29.74,73719.75,0.0,0.10519,0.00029,3.78073]
[1780275790791,29.74,73715.1,0.0,0.10383,0.00029,3.74509]
[1780275791805,29.74,73715.1,0.0,0.10383,0.00029,3.74509]
[1780275791903,29.74,73711.28,0.0,0.10272,0.00029,3.71575]
[1780275794508,29.74,73710.34,0.0,0.10246,0.00029,3.70869]
[1780275796386,29.75,73705.06,0.0,0.10095,0.00029,3.66872]
[1780275801420,29.75,73707.82,0.0,0.10177,0.00029,3.6906]
[1780275803828,29.75,73708.3,0.0,0.10192,0.00029,3.69443]
[1780275803914,29.75,73702.61,0.0,0.1003,0.00028,3.65129]
[1780275804719,29.75,73702.61,0.0,0.1003,0.00028,3.65129]
[1780275804847,29.75,73702.61,0.0,0.1003,0.00028,3.65129]
[1780275804888,29.75,73702.61,0.0,0.1003,0.00028,3.65129]
[1780275804878,29.75,73674.54,0.0,0.09254,0.00027,3.44025]
[1780275805063,29.75,73674.54,0.0,0.09254,0.00027,3.44025]
[1780275805895,29.75,73674.54,0.0,0.09254,0.00027,3.44025]
[1780275805904,29.75,73674.54,0.0,0.09254,0.00027,3.44025]
[1780275805939,29.75,73674.54,0.0,0.09254,0.00027,3.44025]
[1780275805910,29.75,73673.82,0.0,0.09235,0.00027,3.43485]
[1780275808366,29.76,73671.5,0.0,0.09174,0.00027,3.41805]
[1780275808402,29.76,73671.5,0.0,0.09174,0.00027,3.41805]
[1780275808483,29.76,73671.75,0.0,0.09182,0.00027,3.42014]
[1780275809909,29.76,73671.75,0.0,0.09182,0.00027,3.42014]
[1780275809923,29.76,73671.75,0.0,0.09182,0.00027,3.42014]
[1780275809971,29.76,73672.39,0.0,0.092,0.00027,3.42512]
[1780275810325,29.76,73672.39,0.0,0.092,0.00027,3.42512]
[1780275810772,29.76,73672.39,0.0,0.092,0.00027,3.42512]
[1780275810811,29.76,73672.39,0.0,0.092,0.00027,3.42512]
[1780275810833,29.76,73672.39,0.0,0.092,0.00027,3.42512]
[1780275810905,29.76,73672.39,0.0,0.092,0.00027,3.42512]
[1780275810874,29.76,73672.49,0.0,0.09203,0.00027,3.42609]
[1780275811504,29.76,73672.49,0.0,0.09177,0.00027,3.41468]
[1780275812510,29.76,73666.07,0.0,0.09008,0.00026,3.36772]
[1780275814449,29.76,73663.53,0.0,0.08942,0.00026,3.34935]
[1780275814495,29.76,73663.53,0.0,0.08942,0.00026,3.34935]
[1780275814596,29.76,73659.2,0.0,0.08831,0.00026,3.31796]
[1780275816507,29.77,73658.22,0.0,0.08807,0.00026,3.31115]
[1780275816852,29.77,73658.13,0.0,0.08806,0.00026,3.31088]
[1780275819893,29.77,73663.28,0.0,0.08944,0.00026,3.34981]
[1780275821174,29.78,73663.96,0.0,0.08963,0.00026,3.3552]
[1780275821269,29.78,73663.96,0.0,0.08963,0.00026,3.3552]
[1780275821580,29.78,73663.96,0.0,0.08965,0.00026,3.35554]
[1780275822645,29.78,73663.96,0.0,0.08965,0.00026,3.35554]
[1780275822941,29.78,73668.38,0.0,0.09082,0.00026,3.38843]
[1780275827964,29.79,73669.57,0.0,0.09118,0.00027,3.39837]
[1780275832967,29.79,73669.85,0.0,0.09131,0.00027,3.40184]
[1780275835188,29.8,73670.95,0.0,0.09163,0.00027,3.41075]
[1780275835194,29.8,73670.95,0.0,0.09163,0.00027,3.41075]
[1780275835205,29.8,73670.95,0.0,0.09163,0.00027,3.41075]
[1780275836638,29.8,73670.77,0.0,0.09159,0.00027,3.40968]
[1780275836717,29.8,73670.77,0.0,0.09159,0.00027,3.40968]
[1780275836962,29.8,73671.64,0.0,0.09183,0.00027,3.41636]
[1780275837257,29.8,73671.64,0.0,0.09183,0.00027,3.41636]
[1780275837912,29.8,73676.43,0.0,0.09312,0.00027,3.45214]
[1780275839852,29.8,73672.85,0.0,0.09218,0.00027,3.42598]
[1780275840846,29.8,73672.85,0.0,0.09218,0.00027,3.42598]
[1780275841350,29.8,73673.32,0.0,0.09231,0.00027,3.42966]
[1780275841356,29.8,73673.32,0.0,0.09231,0.00027,3.42966]
[1780275841401,29.8,73673.32,0.0,0.09231,0.00027,3.42966]
[1780275841738,29.8,73673.32,0.0,0.09232,0.00027,3.42987]
[1780275842088,29.8,73673.32,0.0,0.09232,0.00027,3.42987]
[1780275842413,29.8,73673.32,0.0,0.09232,0.00027,3.42987]
[1780275842428,29.8,73673.32,0.0,0.09232,0.00027,3.42987]
[1780275843423,29.8,73673.3,0.0,0.09232,0.00027,3.42993]
[1780275843977,29.81,73677.08,0.0,0.09334,0.00027,3.45821]
[1780275844907,29.81,73671.53,0.0,0.09186,0.00027,3.41717]
[1780275845488,29.81,73671.53,0.0,0.09186,0.00027,3.41717]
[1780275845492,29.81,73671.53,0.0,0.09186,0.00027,3.41717]
[1780275845501,29.81,73671.53,0.0,0.09186,0.00027,3.41717]
[1780275845705,29.81,73671.53,0.0,0.09186,0.00027,3.41717]
[1780275845761,29.81,73671.53,0.0,0.09186,0.00027,3.41717]
[1780275845791,29.81,73670.39,0.0,0.09156,0.00027,3.4089]
[1780275847574,29.81,73670.39,0.0,0.09157,0.00027,3.40912]
[1780275847768,29.81,73670.13,0.0,0.09151,0.00027,3.40743]
[1780275848705,29.81,73670.13,0.0,0.09151,0.00027,3.40743]
[1780275848775,29.81,73670.06,0.0,0.0915,0.00027,3.40715]
[1780275853711,29.81,73671.07,0.0,0.0918,0.00027,3.41556]
[1780275853739,29.81,73671.07,0.0,0.0918,0.00027,3.41556]
[1780275853815,29.82,73668.89,0.0,0.09123,0.00027,3.39967]
[1780275855759,29.82,73668.89,0.0,0.09124,0.00027,3.3999]
[1780275855978,29.82,73666.88,0.0,0.09071,0.00026,3.38532]
[1780275858428,29.82,73666.06,0.0,0.09052,0.00026,3.37978]
[1780275858470,29.82,73666.06,0.0,0.09052,0.00026,3.37978]
[1780275858845,29.82,73666.06,0.0,0.09052,0.00026,3.38004]
[1780275859893,29.82,73666.06,0.0,0.09052,0.00026,3.38004]
[1780275859955,29.82,73657.4,0.0,0.08827,0.00026,3.31683]
[1780275861959,29.83,73656.31,0.0,0.088,0.00026,3.30922]
[1780275861975,29.83,73656.31,0.0,0.088,0.00026,3.30922]
[1780275862886,29.83,73655.86,0.0,0.0879,0.00026,3.3063]
[1780275862975,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863012,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863198,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863463,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863530,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863538,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863606,29.83,73655.71,0.0,0.08787,0.00026,3.30558]
[1780275863885,29.83,73655.25,0.0,0.08777,0.00026,3.3026]
[1780275864047,29.83,73655.25,0.0,0.08777,0.00026,3.3026]
[1780275864996,29.83,73641.6,0.0,0.08431,0.00025,3.20426]
[1780275866048,29.86,73639.26,0.0,0.08393,0.00025,3.1932]
[1780275866054,29.86,73639.26,0.0,0.08393,0.00025,3.1932]
[1780275866151,29.86,73639.26,0.0,0.08393,0.00025,3.1932]
[1780275866907,29.86,73639.26,0.0,0.08395,0.00025,3.19371]
[1780275868108,29.87,73638.76,0.0,0.08384,0.00025,3.19067]
[1780275868205,29.87,73638.76,0.0,0.08384,0.00025,3.19067]
[1780275868921,29.87,73638.42,0.0,0.08377,0.00025,3.18878]
[1780275870182,29.87,73637.57,0.0,0.08358,0.00025,3.18325]
[1780275870906,29.87,73636.06,0.0,0.08323,0.00025,3.17302]
[1780275875953,29.89,73638.81,0.0,0.08375,0.00025,3.18437]
[1780275878385,29.89,73642.3,0.0,0.08466,0.00025,3.21046]
[1780275878393,29.89,73642.3,0.0,0.08466,0.00025,3.21046]
[1780275879362,29.9,73642.2,0.0,0.08466,0.00025,3.21025]
[1780275879407,29.9,73642.2,0.0,0.08466,0.00025,3.21025]
[1780275879417,29.9,73642.2,0.0,0.08466,0.00025,3.21025]
[1780275882495,29.9,73645.47,0.0,0.08553,0.00025,3.23525]
[1780275882503,29.9,73645.47,0.0,0.08553,0.00025,3.23525]
[1780275882563,29.9,73645.47,0.0,0.08553,0.00025,3.23525]
[1780275883020,29.9,73649.41,0.0,0.08655,0.00025,3.26415]
[1780275884564,29.91,73649.68,0.0,0.08663,0.00026,3.26653]
[1780275884632,29.91,73649.68,0.0,0.08663,0.00026,3.26653]
[1780275885036,29.91,73650.58,0.0,0.08688,0.00026,3.27346]
[1780275886039,29.91,73643.24,0.0,0.08503,0.00025,3.22095]
[1780275886630,29.91,73643.24,0.0,0.08503,0.00025,3.22095]
[1780275886968,29.91,73639.28,0.0,0.08406,0.00025,3.19305]
[1780275887187,29.91,73639.28,0.0,0.08406,0.00025,3.19305]
[1780275887202,29.91,73639.28,0.0,0.08406,0.00025,3.19305]
[1780275887221,29.91,73639.28,0.0,0.08406,0.00025,3.19305]
[1780275888665,29.91,73637.68,0.0,0.08366,0.00025,3.18161]
[1780275888676,29.91,73637.68,0.0,0.08366,0.00025,3.18161]
[1780275889968,29.92,73630.89,0.0,0.08202,0.00024,3.13441]
[1780275890959,29.92,73626.96,0.0,0.08109,0.00024,3.10742]
[1780275894817,30.02,73626.49,0.0,0.08165,0.00024,3.12342]
[1780275894832,30.02,73626.49,0.0,0.08165,0.00024,3.12342]
[1780275894840,30.02,73626.49,0.0,0.08165,0.00024,3.12342]
[1780275896888,30.08,73628.34,0.0,0.08252,0.00024,3.14857]
[1780275896901,30.08,73628.34,0.0,0.08252,0.00024,3.14857]
[1780275898958,30.11,73627.93,0.0,0.08264,0.00024,3.15205]
[1780275898981,30.11,73627.93,0.0,0.08264,0.00024,3.15205]
[1780275899955,30.11,73634.04,0.0,0.08419,0.00025,3.19648]
[1780275900993,30.11,73634.04,0.0,0.08419,0.00025,3.19648]
[1780275901006,30.11,73634.04,0.0,0.08419,0.00025,3.19648]
[1780275901001,30.12,73634.3,0.0,0.08427,0.00025,3.19883]
[1780275902024,30.12,73637.1,0.0,0.08498,0.00025,3.21928]
[1780275903052,30.12,73637.1,0.0,0.08498,0.00025,3.21928]
[1780275903056,30.12,73637.92,0.0,0.0852,0.00025,3.22559]
[1780275903072,30.12,73637.92,0.0,0.0852,0.00025,3.22559]
[1780275904013,30.12,73638.68,0.0,0.08541,0.00025,3.23148]
[1780275905103,30.13,73638.19,0.0,0.0853,0.00025,3.22843]
[1780275905124,30.13,73638.19,0.0,0.0853,0.00025,3.22843]
[1780275905177,30.13,73638.19,0.0,0.0853,0.00025,3.22843]
[1780275907162,30.13,73638.54,0.0,0.08541,0.00025,3.23139]
[1780275907191,30.13,73638.54,0.0,0.08541,0.00025,3.23139]
[1780275907297,30.13,73639.21,0.0,0.08559,0.00025,3.23662]
[1780275909210,30.13,73639.21,0.0,0.08561,0.00025,3.23705]
[1780275910002,30.14,73638.4,0.0,0.08543,0.00025,3.23214]
[1780275911288,30.14,73638.48,0.0,0.08547,0.00025,3.23315]
[1780275911293,30.14,73638.48,0.0,0.08547,0.00025,3.23315]
[1780275911335,30.14,73638.48,0.0,0.08547,0.00025,3.23315]
[1780275911391,30.14,73638.44,0.0,0.08546,0.00025,3.23287]
[1780275913345,30.14,73638.6,0.0,0.08551,0.00025,3.23445]
[1780275913411,30.14,73638.6,0.0,0.08551,0.00025,3.23445]
[1780275913446,30.14,73638.62,0.0,0.08554,0.00025,3.23503]
[1780275915408,30.15,73638.86,0.0,0.08563,0.00025,3.23762]
[1780275916014,30.15,73636.73,0.0,0.08511,0.00025,3.22285]
[1780275919513,30.16,73636.94,0.0,0.08521,0.00025,3.22571]
[1780275919543,30.16,73636.94,0.0,0.08521,0.00025,3.22571]
[1780275919701,30.16,73637.17,0.0,0.08528,0.00025,3.2278]
[1780275921564,30.16,73637.17,0.0,0.08528,0.00025,3.2278]
[1780275921602,30.16,73637.17,0.0,0.08528,0.00025,3.2278]
[1780275921666,30.16,73637.42,0.0,0.08538,0.00025,3.23048]
[1780275922827,30.16,73637.42,0.0,0.08538,0.00025,3.23048]
[1780275922991,30.17,73637.26,0.0,0.08535,0.00025,3.22979]
[1780275923995,30.17,73623.59,0.0,0.082,0.00024,3.13343]
[1780275927042,30.17,73631.42,0.0,0.08397,0.00025,3.19018]
[1780275929795,30.18,73632.7,0.0,0.08432,0.00025,3.20025]
[1780275929803,30.18,73632.7,0.0,0.08432,0.00025,3.20025]
[1780275931123,30.18,73628.01,0.0,0.08318,0.00025,3.16751]
[1780275931859,30.18,73628.01,0.0,0.08318,0.00025,3.16751]
[1780275931876,30.18,73628.01,0.0,0.08318,0.00025,3.16751]
[1780275933917,30.18,73627.86,0.0,0.08289,0.00024,3.15528]
[1780275933925,30.18,73627.86,0.0,0.08289,0.00024,3.15528]
[1780275935966,30.18,73627.23,0.0,0.08273,0.00024,3.15089]
[1780275935988,30.18,73627.23,0.0,0.08273,0.00024,3.15089]
[1780275937036,30.19,73633.9,0.0,0.0844,0.00025,3.19867]
[1780275938037,30.19,73633.9,0.0,0.0844,0.00025,3.19867]
[1780275938057,30.19,73633.9,0.0,0.0844,0.00025,3.19867]
[1780275938071,30.19,73625.96,0.0,0.08246,0.00024,3.14302]
[1780275942123,30.2,73625.1,0.0,0.08233,0.00024,3.13929]
[1780275942129,30.2,73625.1,0.0,0.08233,0.00024,3.13929]
[1780275942153,30.2,73625.1,0.0,0.08233,0.00024,3.13929]
[1780275942158,30.2,73625.1,0.0,0.08233,0.00024,3.13929]
[1780275947007,30.21,73619.3,0.0,0.08103,0.00024,3.10155]
[1780275947823,30.21,73619.3,0.0,0.08103,0.00024,3.10155]
[1780275947852,30.21,73619.3,0.0,0.08103,0.00024,3.10155]
[1780275947866,30.21,73619.3,0.0,0.08103,0.00024,3.10155]
[1780275948297,30.21,73619.26,0.0,0.08103,0.00024,3.10138]
[1780275948325,30.21,73619.26,0.0,0.08103,0.00024,3.10138]
[1780275948489,30.21,73618.96,0.0,0.08095,0.00024,3.09928]
[1780275949496,30.21,73612.91,0.0,0.07951,0.00024,3.05727]
[1780275950362,30.21,73612.91,0.0,0.07951,0.00024,3.05727]
[1780275950393,30.21,73612.91,0.0,0.07951,0.00024,3.05727]
[1780275950410,30.21,73612.91,0.0,0.07951,0.00024,3.05727]
[1780275951096,30.22,73612.53,0.0,0.07944,0.00024,3.05499]
[1780275951680,30.22,73612.53,0.0,0.07944,0.00024,3.05499]
[1780275951898,30.22,73612.53,0.0,0.07944,0.00024,3.05499]
[1780275951945,30.22,73590.73,0.0,0.0744,0.00023,2.90584]
[1780275952531,30.22,73590.73,0.0,0.0744,0.00023,2.90584]
[1780275952752,30.22,73590.73,0.0,0.0744,0.00023,2.90584]
[1780275952826,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953199,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953452,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953476,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953504,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953580,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953644,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953673,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953749,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953772,30.22,73575.48,0.0,0.07104,0.00022,2.80409]
[1780275953809,30.23,73576.4,0.0,0.07129,0.00022,2.81171]
[1780275954316,30.23,73576.4,0.0,0.07129,0.00022,2.81171]
[1780275954344,30.23,73576.4,0.0,0.07129,0.00022,2.81171]
[1780275954524,30.23,73576.4,0.0,0.07129,0.00022,2.81171]
[1780275954715,30.23,73576.4,0.0,0.07129,0.00022,2.81171]
[1780275954729,30.23,73576.4,0.0,0.07129,0.00022,2.81171]
[1780275954879,30.23,73576.43,0.0,0.0713,0.00022,2.81205]
[1780275958733,30.23,73576.47,0.0,0.07132,0.00022,2.81259]
[1780275958885,30.23,73576.47,0.0,0.07132,0.00022,2.81259]
[1780275958931,30.23,73576.08,0.0,0.07124,0.00022,2.81028]
[1780275960694,30.23,73576.08,0.0,0.07124,0.00022,2.81028]
[1780275960891,30.23,73576.08,0.0,0.07124,0.00022,2.81028]
[1780275960918,30.23,73576.08,0.0,0.07124,0.00022,2.81028]
[1780275962708,30.23,73576.24,0.0,0.07129,0.00022,2.81162]
[1780275963062,30.23,73579.24,0.0,0.07195,0.00022,2.83187]
[1780275964764,30.23,73578.25,0.0,0.07174,0.00022,2.82538]
[1780275964824,30.23,73578.25,0.0,0.07174,0.00022,2.82538]
[1780275964833,30.23,73578.17,0.0,0.07172,0.00022,2.82496]
[1780275969887,30.24,73578.53,0.0,0.07182,0.00022,2.82796]
[1780275975485,30.24,73578.43,0.0,0.07182,0.00022,2.82789]
[1780275979398,30.24,73577.93,0.0,0.07172,0.00022,2.82492]
[1780275981203,30.24,73577.83,0.0,0.07171,0.00022,2.82463]
[1780275984122,30.24,73577.42,0.0,0.07163,0.00022,2.82203]
[1780275985079,30.25,73568.51,0.0,0.06971,0.00021,2.76351]
[1780275987457,30.25,73568.7,0.0,0.06977,0.00021,2.76512]
[1780275987469,30.25,73568.7,0.0,0.06977,0.00021,2.76512]
[1780275987767,30.25,73568.7,0.0,0.06977,0.00021,2.76534]
[1780275989365,30.25,73568.27,0.0,0.06969,0.00021,2.76273]
[1780275989491,30.25,73568.27,0.0,0.06969,0.00021,2.76273]
[1780275989494,30.25,73568.27,0.0,0.06969,0.00021,2.76273]
[1780275990081,30.25,73570.08,0.0,0.07008,0.00022,2.77486]
[1780275991571,30.25,73571.13,0.0,0.07007,0.00022,2.77131]
[1780275991575,30.25,73571.13,0.0,0.07007,0.00022,2.77131]
[1780275991589,30.25,73571.13,0.0,0.07007,0.00022,2.77131]
[1780275993454,30.25,73571.95,0.0,0.07026,0.00022,2.7771]
[1780275993473,30.25,73571.95,0.0,0.07026,0.00022,2.7771]
[1780275993606,30.25,73571.95,0.0,0.07026,0.00022,2.7771]
[1780275993666,30.25,73571.95,0.0,0.07026,0.00022,2.7771]
[1780275993810,30.26,73571.88,0.0,0.07026,0.00022,2.77684]
[1780275995663,30.26,73574.48,0.0,0.07083,0.00022,2.79421]
[1780275996001,30.26,73577.39,0.0,0.07146,0.00022,2.81367]
[1780276001044,30.26,73579.81,0.0,0.07201,0.00022,2.8303]
[1780276001976,30.26,73579.81,0.0,0.07202,0.00022,2.83041]
[1780276002028,30.26,73585.07,0.0,0.07318,0.00022,2.86568]
[1780276002169,30.26,73585.07,0.0,0.07318,0.00022,2.86568]
[1780276002218,30.26,73585.07,0.0,0.07318,0.00022,2.86568]
[1780276002234,30.26,73585.07,0.0,0.07318,0.00022,2.86568]
[1780276002872,30.26,73585.08,0.0,0.07319,0.00022,2.86586]
[1780276003879,30.26,73589.96,0.0,0.07428,0.00023,2.89874]
[1780276004597,30.26,73589.96,0.0,0.07428,0.00023,2.89874]
[1780276006915,30.26,73591.13,0.0,0.07455,0.00023,2.90663]
[1780276008915,30.26,73583.16,0.0,0.07276,0.00022,2.853]
[1780276009922,30.26,73578.12,0.0,0.07165,0.00022,2.81944]
[1780276015019,30.26,73576.56,0.0,0.07133,0.00022,2.80956]
[1780276015059,30.27,73571.54,0.0,0.07024,0.00022,2.77648]
[1780276015363,30.27,73571.54,0.0,0.07024,0.00022,2.77648]
[1780276016221,30.27,73569.23,0.0,0.06975,0.00021,2.7614]
[1780276017252,30.27,73569.23,0.0,0.06976,0.00021,2.76158]
[1780276018263,30.27,73565.83,0.0,0.06904,0.00021,2.73947]
[1780276018924,30.27,73565.83,0.0,0.06904,0.00021,2.73947]
[1780276019374,30.27,73566.61,0.0,0.06921,0.00021,2.74481]
[1780276021387,30.27,73564.96,0.0,0.06888,0.00021,2.73446]
[1780276022385,30.27,73562.76,0.0,0.06842,0.00021,2.72034]
[1780276025026,30.28,73552.21,0.0,0.06624,0.00021,2.65283]
[1780276025577,30.28,73552.21,0.0,0.06624,0.00021,2.65283]
[1780276025760,30.28,73552.21,0.0,0.06624,0.00021,2.65283]
[1780276026025,30.28,73552.21,0.0,0.06624,0.00021,2.65283]
[1780276026107,30.29,73528.86,0.0,0.06167,0.00019,2.50859]
[1780276026231,30.29,73528.86,0.0,0.06167,0.00019,2.50859]
[1780276027044,30.3,73528.86,0.0,0.06168,0.00019,2.509]
[1780276028048,30.32,73523.15,0.0,0.06075,0.00019,2.47923]
[1780276028286,30.32,73523.15,0.0,0.06075,0.00019,2.47923]
[1780276028313,30.32,73523.15,0.0,0.06075,0.00019,2.47923]
[1780276029058,30.36,73511.2,0.0,0.05868,0.00019,2.41209]
[1780276030063,30.39,73507.15,0.0,0.05814,0.00019,2.3946]
[1780276031070,30.43,73500.97,0.0,0.05722,0.00018,2.36471]
[1780276032333,30.47,73501.96,0.0,0.05764,0.00018,2.37834]
[1780276032367,30.47,73501.96,0.0,0.05764,0.00018,2.37834]
[1780276032663,30.47,73501.96,0.0,0.05764,0.00018,2.37834]
[1780276032700,30.47,73501.96,0.0,0.05764,0.00018,2.37834]
[1780276033084,30.51,73509.65,0.0,0.0593,0.00019,2.43222]
[1780276034091,30.54,73514.97,0.0,0.06051,0.00019,2.47126]
[1780276035099,30.57,73519.66,0.0,0.0616,0.00019,2.50608]
[1780276038840,30.6,73522.03,0.0,0.06226,0.00019,2.52718]
[1780276038879,30.6,73522.03,0.0,0.06226,0.00019,2.52718]
[1780276039128,30.61,73521.44,0.0,0.06217,0.00019,2.52405]
[1780276040689,30.61,73520.22,0.0,0.06195,0.00019,2.51703]
[1780276040895,30.61,73520.22,0.0,0.06195,0.00019,2.51703]
[1780276040913,30.61,73520.22,0.0,0.06195,0.00019,2.51703]
[1780276040950,30.61,73520.22,0.0,0.06195,0.00019,2.51703]
[1780276041141,30.61,73520.21,0.0,0.06196,0.00019,2.5175]
[1780276042178,30.64,73527.19,0.0,0.06349,0.0002,2.56611]
[1780276044173,30.64,73538.11,0.0,0.0657,0.0002,2.63567]
[1780276046016,30.65,73538.09,0.0,0.06571,0.0002,2.63594]
[1780276047099,30.65,73541.63,0.0,0.06644,0.0002,2.65876]
[1780276047152,30.65,73541.63,0.0,0.06644,0.0002,2.65876]
[1780276047201,30.65,73551.74,0.0,0.06854,0.00021,2.72381]
[1780276049127,30.65,73551.74,0.0,0.06855,0.00021,2.72403]
[1780276049201,30.65,73552.55,0.0,0.06873,0.00021,2.72947]
[1780276051172,30.65,73554.18,0.0,0.06908,0.00021,2.7402]
[1780276051190,30.65,73554.18,0.0,0.06908,0.00021,2.7402]
[1780276051478,30.65,73553.7,0.0,0.06874,0.00021,2.72664]
[1780276054861,30.66,73552.02,0.0,0.06841,0.00021,2.71639]
[1780276054962,30.66,73547.02,0.0,0.06738,0.00021,2.68452]
[1780276055303,30.66,73547.02,0.0,0.06738,0.00021,2.68452]
[1780276055310,30.66,73547.02,0.0,0.06738,0.00021,2.68452]
[1780276055373,30.66,73547.02,0.0,0.06738,0.00021,2.68452]
[1780276056145,30.66,73547.02,0.0,0.06738,0.00021,2.68452]
[1780276057256,30.66,73540.93,0.0,0.06615,0.0002,2.64625]
[1780276058264,30.66,73532.64,0.0,0.06448,0.0002,2.59427]
[1780276060333,30.66,73533.93,0.0,0.06476,0.0002,2.60277]
[1780276064305,30.67,73540.5,0.0,0.06614,0.0002,2.64611]
[1780276066128,30.68,73525.16,0.0,0.0631,0.0002,2.55058]
[1780276071306,30.69,73525.73,0.0,0.06327,0.0002,2.55596]
[1780276076106,30.7,73512.54,0.0,0.0608,0.00019,2.47733]
[1780276078402,30.73,73506.39,0.0,0.05984,0.00019,2.44637]
[1780276079410,30.76,73502.46,0.0,0.05929,0.00019,2.4287]
[1780276081424,30.83,73497.79,0.0,0.05881,0.00018,2.41306]
[1780276082431,30.86,73492.28,0.0,0.058,0.00018,2.38667]
[1780276085458,30.97,73487.19,0.0,0.0577,0.00018,2.37674]
[1780276090494,31.14,73486.23,0.0,0.05855,0.00018,2.40424]
[1780276092466,31.17,73486.93,0.0,0.05887,0.00018,2.41462]
[1780276093061,31.21,73510.59,0.0,0.06354,0.00019,2.56378]
[1780276094500,31.21,73510.59,0.0,0.06354,0.00019,2.56378]
[1780276094539,31.21,73506.57,0.0,0.06277,0.00019,2.53961]
[1780276096791,31.21,73506.57,0.0,0.06279,0.00019,2.54001]
[1780276098586,31.22,73506.99,0.0,0.06289,0.00019,2.54339]
[1780276102701,31.23,73503.9,0.0,0.06235,0.00019,2.5263]
[1780276105605,31.23,73498.28,0.0,0.06134,0.00019,2.49399]
[1780276106608,31.24,73493.15,0.0,0.06039,0.00019,2.46368]
[1780276111643,31.25,73496.86,0.0,0.06094,0.00019,2.47817]
[1780276116678,31.26,73501.42,0.0,0.06187,0.00019,2.50785]
[1780276118765,31.26,73501.99,0.0,0.06199,0.00019,2.51172]
[1780276118802,31.26,73501.99,0.0,0.06199,0.00019,2.51172]
[1780276122923,31.27,73505.49,0.0,0.06271,0.00019,2.53455]
[1780276127595,31.28,73505.32,0.0,0.06274,0.00019,2.53542]
[1780276128764,31.29,73494.4,0.0,0.0607,0.00019,2.47035]
[1780276129772,31.29,73481.2,0.0,0.05827,0.00018,2.39206]
[1780276134810,31.29,73480.06,0.0,0.05809,0.00018,2.3863]
[1780276139841,31.3,73480.5,0.0,0.05819,0.00018,2.38976]
[1780276141783,31.3,73480.8,0.0,0.05825,0.00018,2.39152]
[1780276141880,31.3,73476.34,0.0,0.05745,0.00018,2.3656]
[1780276144875,31.3,73471.95,0.0,0.05671,0.00018,2.34132]
[1780276149910,31.32,73470.27,0.0,0.05652,0.00018,2.33503]
[1780276154946,31.34,73467.23,0.0,0.05609,0.00018,2.32104]
[1780276156961,31.35,73462.74,0.0,0.05534,0.00017,2.29626]
[1780276158125,31.35,73462.74,0.0,0.05534,0.00017,2.29626]
[1780276164024,31.36,73459.36,0.0,0.05482,0.00017,2.27926]
[1780276169048,31.37,73460.14,0.0,0.05501,0.00017,2.28542]
[1780276174292,31.37,73461.8,0.0,0.05512,0.00017,2.28635]
[1780276176098,31.38,73469.88,0.0,0.05656,0.00018,2.3337]
[1780276178112,31.39,73475.98,0.0,0.05769,0.00018,2.3704]
[1780276180126,31.39,73484.21,0.0,0.05922,0.00018,2.41988]
[1780276182140,31.4,73489.72,0.0,0.06027,0.00019,2.45356]
[1780276185160,31.41,73494.52,0.0,0.06121,0.00019,2.4836]
[1780276190196,31.42,73499.06,0.0,0.06213,0.00019,2.51304]
[1780276192455,31.42,73501.89,0.0,0.0627,0.00019,2.53093]
[1780276193240,31.42,73501.89,0.0,0.0627,0.00019,2.53093]
[1780276193341,31.42,73484.93,0.0,0.05953,0.00018,2.42994]
[1780276195231,31.43,73475.05,0.0,0.05777,0.00018,2.37295]
[1780276199259,31.44,73488.99,0.0,0.06039,0.00019,2.45742]
[1780276202282,31.45,73484.85,0.0,0.05967,0.00018,2.43434]
[1780276207317,31.46,73491.05,0.0,0.0609,0.00019,2.47382]
[1780276212352,31.48,73489.11,0.0,0.06062,0.00019,2.46469]
[1780276214367,31.48,73493.4,0.0,0.06146,0.00019,2.49167]
[1780276215186,31.48,73493.4,0.0,0.06146,0.00019,2.49167]
[1780276215373,31.48,73502.62,0.0,0.06321,0.00019,2.54717]
[1780276216380,31.49,73484.7,0.0,0.05987,0.00018,2.44081]
[1780276217386,31.49,73492.02,0.0,0.06123,0.00019,2.48429]
[1780276217894,31.49,73492.02,0.0,0.06123,0.00019,2.48429]
[1780276220408,31.5,73499.11,0.0,0.06261,0.00019,2.52816]
[1780276225444,31.51,73500.12,0.0,0.06286,0.00019,2.53612]
[1780276227274,31.51,73494.93,0.0,0.0619,0.00019,2.50567]
[1780276229475,31.52,73476.75,0.0,0.05859,0.00018,2.39945]
[1780276230480,31.52,73464.59,0.0,0.05642,0.00018,2.32901]
[1780276234663,31.53,73462.88,0.0,0.05597,0.00017,2.31129]
[1780276234686,31.53,73475.96,0.0,0.05831,0.00018,2.38752]
[1780276236461,31.54,73476.29,0.0,0.05841,0.00018,2.39077]
[1780276237347,31.54,73496.61,0.0,0.0622,0.00019,2.51187]
[1780276240462,31.55,73499.75,0.0,0.06282,0.00019,2.53152]
[1780276240519,31.55,73499.75,0.0,0.06282,0.00019,2.53152]
[1780276240630,31.55,73499.75,0.0,0.06282,0.00019,2.53152]
[1780276241290,31.55,73489.6,0.0,0.06093,0.00019,2.47168]
[1780276247417,31.57,73484.56,0.0,0.06009,0.00018,2.4447]
[1780276250621,31.58,73490.15,0.0,0.06117,0.00019,2.47922]
[1780276253755,31.58,73490.14,0.0,0.0612,0.00019,2.48004]
[1780276253856,31.58,73497.1,0.0,0.06252,0.00019,2.52204]
[1780276259683,31.59,73498.7,0.0,0.06289,0.00019,2.53386]
[1780276260581,31.59,73498.7,0.0,0.06289,0.00019,2.53386]
[1780276261133,31.59,73498.7,0.0,0.06289,0.00019,2.53386]
[1780276261201,31.59,73498.7,0.0,0.06289,0.00019,2.53386]
[1780276261381,31.59,73498.7,0.0,0.06289,0.00019,2.53386]
[1780276261450,31.6,73502.07,0.0,0.06356,0.00019,2.55487]
[1780276262140,31.6,73511.55,0.0,0.0654,0.0002,2.6126]
[1780276265767,31.6,73513.01,0.0,0.06571,0.0002,2.62229]
[1780276265786,31.6,73513.01,0.0,0.06571,0.0002,2.62229]
[1780276266040,31.6,73513.01,0.0,0.06571,0.0002,2.62229]
[1780276266100,31.6,73517.03,0.0,0.06652,0.0002,2.64725]
[1780276269355,31.6,73517.82,0.0,0.06669,0.0002,2.65252]
[1780276269456,31.61,73517.17,0.0,0.06657,0.0002,2.64891]
[1780276270138,31.61,73517.17,0.0,0.06657,0.0002,2.64891]
[1780276270174,31.61,73517.74,0.0,0.06669,0.0002,2.65262]
[1780276276107,31.61,73519.13,0.0,0.06699,0.0002,2.66198]
[1780276276172,31.61,73517.45,0.0,0.06667,0.0002,2.65179]
[1780276277170,31.61,73517.45,0.0,0.06667,0.0002,2.65179]
[1780276277228,31.62,73511.01,0.0,0.0654,0.0002,2.61263]
[1780276279361,31.62,73511.01,0.0,0.0654,0.0002,2.61263]
[1780276279450,31.62,73512.25,0.0,0.06566,0.0002,2.62071]
[1780276284861,31.62,73513.02,0.0,0.06585,0.0002,2.62657]
[1780276286875,31.63,73518.73,0.0,0.067,0.0002,2.66215]
[1780276289455,31.63,73517.65,0.0,0.06679,0.0002,2.65566]
[1780276290010,31.63,73517.94,0.0,0.06685,0.0002,2.65764]
[1780276290715,31.63,73517.47,0.0,0.06677,0.0002,2.65493]
[1780276290906,31.63,73517.47,0.0,0.06677,0.0002,2.65512]
[1780276295940,31.63,73512.25,0.0,0.06553,0.0002,2.61339]
[1780276297955,31.64,73508.5,0.0,0.06481,0.0002,2.591]
[1780276302991,31.64,73508.57,0.0,0.06487,0.0002,2.59281]
[1780276308026,31.65,73509.73,0.0,0.06514,0.0002,2.60129]
[1780276309505,31.65,73509.73,0.0,0.06514,0.0002,2.60129]
[1780276310040,31.65,73509.65,0.0,0.06515,0.0002,2.60135]
[1780276315075,31.66,73509.7,0.0,0.0652,0.0002,2.603]
[1780276320109,31.67,73508.76,0.0,0.06506,0.0002,2.59862]
[1780276324139,31.68,73499.03,0.0,0.06321,0.00019,2.54079]
[1780276327161,31.68,73491.33,0.0,0.06179,0.00019,2.49581]
[1780276332196,31.7,73489.1,0.0,0.06145,0.00019,2.48511]
[1780276335217,31.7,73499.7,0.0,0.06349,0.00019,2.54939]
[1780276337230,31.71,73494.45,0.0,0.06252,0.00019,2.51889]
[1780276342265,31.72,73492.43,0.0,0.0622,0.00019,2.5088]
[1780276347309,31.72,73491.13,0.0,0.06201,0.00019,2.50264]
[1780276351343,31.73,73488.83,0.0,0.0614,0.00019,2.48024]
[1780276354353,31.74,73497.9,0.0,0.06315,0.00019,2.53563]
[1780276359387,31.75,73499.66,0.0,0.06354,0.00019,2.54789]
[1780276361232,31.75,73498.56,0.0,0.06334,0.00019,2.54159]
[1780276361400,31.75,73499.21,0.0,0.06348,0.00019,2.54616]
[1780276362006,31.75,73499.21,0.0,0.06348,0.00019,2.54616]
[1780276362409,31.75,73507.36,0.0,0.06506,0.0002,2.59548]
[1780276363252,31.75,73507.36,0.0,0.06506,0.0002,2.59548]
[1780276363414,31.75,73508.62,0.0,0.06532,0.0002,2.6034]
[1780276368451,31.76,73506.62,0.0,0.06496,0.0002,2.59247]
[1780276373484,31.77,73502.2,0.0,0.06415,0.00019,2.567]
[1780276378520,31.78,73501.82,0.0,0.06412,0.00019,2.56619]
[1780276379352,31.78,73501.82,0.0,0.06412,0.00019,2.56619]
[1780276379526,31.78,73501.69,0.0,0.06411,0.00019,2.5657]
[1780276384561,31.79,73504.11,0.0,0.06462,0.00019,2.58179]
[1780276389596,31.79,73507.27,0.0,0.06528,0.0002,2.60229]
[1780276394631,31.8,73510.25,0.0,0.0659,0.0002,2.62156]
[1780276394647,31.8,73510.25,0.0,0.0659,0.0002,2.62156]
[1780276395638,31.8,73510.97,0.0,0.06606,0.0002,2.62636]
[1780276400673,31.8,73512.24,0.0,0.06633,0.0002,2.63493]
[1780276401680,31.81,73508.17,0.0,0.06554,0.0002,2.61025]
[1780276406715,31.81,73505.21,0.0,0.065,0.00019,2.59345]
[1780276411750,31.82,73502.67,0.0,0.06431,0.00019,2.5688]
[1780276416785,31.83,73501.36,0.0,0.0641,0.00019,2.56227]
[1780276421823,31.83,73502.69,0.0,0.0644,0.00019,2.5717]
[1780276424844,31.84,73498.51,0.0,0.06363,0.00019,2.54761]
[1780276425850,31.84,73493.21,0.0,0.06262,0.00019,2.51588]
[1780276428271,31.84,73493.17,0.0,0.06263,0.00019,2.516]
[1780276428288,31.84,73494.42,0.0,0.06287,0.00019,2.52382]
[1780276429878,31.85,73490.39,0.0,0.06213,0.00019,2.50049]
[1780276434916,31.86,73479.52,0.0,0.06017,0.00018,2.43829]
[1780276439948,31.87,73477.45,0.0,0.05984,0.00018,2.42767]
[1780276444984,31.87,73478.81,0.0,0.0601,0.00018,2.43598]
[1780276450021,31.87,73475.67,0.0,0.05954,0.00018,2.41794]
[1780276455054,31.87,73482.57,0.0,0.06082,0.00018,2.45877]
[1780276456062,31.87,73491.04,0.0,0.06241,0.00019,2.50924]
[1780276462103,31.88,73494.4,0.0,0.0631,0.00019,2.531]
[1780276463188,31.88,73494.4,0.0,0.0631,0.00019,2.531]
[1780276463204,31.89,73495.04,0.0,0.06325,0.00019,2.53549]
[1780276468485,31.89,73495.32,0.0,0.06333,0.00019,2.53814]
[1780276468587,31.89,73491.24,0.0,0.06258,0.00019,2.51443]
[1780276470159,31.9,73482.64,0.0,0.06099,0.00019,2.4642]
[1780276475194,31.9,73477.0,0.0,0.05973,0.00018,2.42098]
[1780276481236,31.9,73477.2,0.0,0.05978,0.00018,2.42259]
[1780276485265,31.91,73482.61,0.0,0.0608,0.00018,2.45508]
[1780276490299,31.92,73481.99,0.0,0.06074,0.00018,2.4533]
[1780276492314,31.92,73472.29,0.0,0.059,0.00018,2.39775]
[1780276496341,31.92,73462.74,0.0,0.05731,0.00018,2.34334]
[1780276499364,31.93,73457.15,0.0,0.05636,0.00017,2.3125]
[1780276503160,31.93,73457.59,0.0,0.05645,0.00017,2.31525]
[1780276503174,31.93,73457.59,0.0,0.05645,0.00017,2.31525]
[1780276503291,31.93,73457.59,0.0,0.05645,0.00017,2.31525]
[1780276503533,31.93,73472.83,0.0,0.05917,0.00018,2.40313]
[1780276505424,31.94,73468.48,0.0,0.0584,0.00018,2.37833]
[1780276507440,31.94,73473.14,0.0,0.05925,0.00018,2.40559]
[1780276508225,31.94,73473.14,0.0,0.05925,0.00018,2.40559]
[1780276508279,31.94,73473.14,0.0,0.05925,0.00018,2.40559]
[1780276514301,31.95,73474.87,0.0,0.05962,0.00018,2.41754]
[1780276515493,31.95,73481.28,0.0,0.06083,0.00018,2.45597]
[1780276516874,31.96,73482.06,0.0,0.06099,0.00019,2.46099]
[1780276518513,31.96,73471.49,0.0,0.05908,0.00018,2.40026]
[1780276521541,31.96,73474.16,0.0,0.05957,0.00018,2.41599]
[1780276523548,31.97,73483.15,0.0,0.06125,0.00019,2.46925]
[1780276524558,31.97,73487.39,0.0,0.06205,0.00019,2.4947]
[1780276525563,31.97,73491.79,0.0,0.0629,0.00019,2.52156]
[1780276528583,31.98,73495.92,0.0,0.06371,0.00019,2.54693]
[1780276529812,31.98,73497.29,0.0,0.06399,0.00019,2.55545]
[1780276534626,31.98,73494.28,0.0,0.06322,0.00019,2.52839]
[1780276539660,31.99,73492.24,0.0,0.06285,0.00019,2.51674]
[1780276544698,31.99,73499.49,0.0,0.06425,0.00019,2.56059]
[1780276549730,32.0,73498.11,0.0,0.06403,0.00019,2.55378]
[1780276552778,32.0,73473.12,0.0,0.05938,0.00018,2.40695]
[1780276556779,32.0,73484.62,0.0,0.06151,0.00019,2.47449]
[1780276559802,32.0,73489.26,0.0,0.06238,0.00019,2.5019]
[1780276561815,32.0,73485.18,0.0,0.06161,0.00019,2.47775]
[1780276566857,32.0,73488.53,0.0,0.06224,0.00019,2.49754]
[1780276566954,32.0,73494.8,0.0,0.06343,0.00019,2.53478]
[1780276569525,32.0,73494.8,0.0,0.06342,0.00019,2.53473]
[1780276570965,32.01,73497.66,0.0,0.06399,0.00019,2.55246]
[1780276571021,32.01,73501.68,0.0,0.06478,0.00019,2.5769]
[1780276575818,32.01,73501.29,0.0,0.06473,0.00019,2.57536]
[1780276577929,32.02,73507.69,0.0,0.06601,0.0002,2.61503]
[1780276579786,32.02,73513.77,0.0,0.06723,0.0002,2.6525]
[1780276583351,32.02,73514.4,0.0,0.06736,0.0002,2.65668]
[1780276583374,32.02,73518.29,0.0,0.06815,0.0002,2.68072]
[1780276589006,32.03,73518.65,0.0,0.06824,0.0002,2.68369]
[1780276594039,32.03,73519.16,0.0,0.06812,0.0002,2.6767]
[1780276598067,32.03,73512.84,0.0,0.06688,0.0002,2.63856]
[1780276600082,32.03,73509.1,0.0,0.06615,0.0002,2.61619]
[1780276601918,32.04,73506.31,0.0,0.06562,0.0002,2.59971]
[1780276603251,32.04,73506.31,0.0,0.06562,0.0002,2.59971]
[1780276603965,32.04,73504.08,0.0,0.06519,0.00019,2.58649]
[1780276609330,32.04,73502.08,0.0,0.06479,0.00019,2.57413]
[1780276614471,32.03,73498.5,0.0,0.06408,0.00019,2.55204]
[1780276616197,32.03,73490.86,0.0,0.06261,0.00019,2.5062]
[1780276620233,32.03,73486.9,0.0,0.06187,0.00019,2.48271]
[1780276625259,32.03,73484.7,0.0,0.06146,0.00019,2.4698]
[1780276630295,32.03,73484.25,0.0,0.06137,0.00019,2.46722]
[1780276635330,32.03,73484.84,0.0,0.06149,0.00019,2.47081]
[1780276636336,32.03,73488.79,0.0,0.06223,0.00019,2.49411]
[1780276641371,32.03,73492.57,0.0,0.06294,0.00019,2.51633]
[1780276645796,32.03,73499.02,0.0,0.06418,0.00019,2.55533]
[1780276651447,32.03,73500.45,0.0,0.0642,0.00019,2.55271]
[1780276652453,32.03,73505.95,0.0,0.06526,0.0002,2.58567]
[1780276653335,32.03,73505.95,0.0,0.06526,0.0002,2.58567]
[1780276653460,32.03,73510.49,0.0,0.06615,0.0002,2.61304]
[1780276658496,32.03,73512.98,0.0,0.06668,0.0002,2.62924]
[1780276661526,32.04,73515.14,0.0,0.06713,0.0002,2.643]
[1780276663599,32.04,73515.7,0.0,0.06725,0.0002,2.64676]
[1780276663697,32.04,73519.49,0.0,0.06802,0.0002,2.67016]
[1780276667704,32.04,73521.32,0.0,0.0684,0.0002,2.68172]
[1780276669775,32.04,73520.76,0.0,0.06829,0.0002,2.6785]
[1780276669842,32.04,73515.46,0.0,0.06723,0.0002,2.64622]
[1780276674610,32.04,73511.4,0.0,0.06641,0.0002,2.6211]
[1780276679673,32.04,73510.22,0.0,0.06615,0.0002,2.61285]
[1780276684680,32.03,73508.57,0.0,0.0658,0.0002,2.60225]
[1780276686200,32.03,73508.16,0.0,0.06571,0.0002,2.59957]
[1780276686441,32.03,73508.16,0.0,0.06571,0.0002,2.59957]
[1780276686472,32.03,73508.16,0.0,0.06571,0.0002,2.59957]
[1780276687702,32.03,73495.78,0.0,0.06331,0.00019,2.52482]
[1780276690494,32.03,73496.32,0.0,0.0634,0.00019,2.52788]
[1780276690526,32.03,73496.32,0.0,0.0634,0.00019,2.52788]
[1780276695758,32.03,73500.2,0.0,0.06413,0.00019,2.55058]
[1780276696472,32.03,73500.2,0.0,0.06413,0.00019,2.55058]
[1780276701802,32.02,73497.98,0.0,0.06369,0.00019,2.53674]
[1780276705829,32.02,73494.02,0.0,0.06292,0.00019,2.51284]
[1780276707023,32.02,73492.88,0.0,0.0627,0.00019,2.50601]
[1780276711871,32.02,73500.24,0.0,0.06386,0.00019,2.53913]
[1780276716906,32.02,73499.45,0.0,0.0637,0.00019,2.5339]
[1780276721943,32.02,73501.15,0.0,0.06401,0.00019,2.54362]
[1780276726979,32.01,73502.33,0.0,0.06422,0.00019,2.55015]
[1780276728992,32.01,73507.17,0.0,0.06515,0.0002,2.5789]
[1780276733499,32.01,73507.02,0.0,0.06511,0.0002,2.57769]
[1780276733748,32.01,73499.51,0.0,0.06364,0.00019,2.53219]
[1780276739346,32.01,73497.65,0.0,0.06332,0.00019,2.52216]
[1780276744637,32.02,73496.38,0.0,0.06314,0.00019,2.51641]
[1780276750988,32.02,73499.49,0.0,0.06372,0.00019,2.53454]
[1780276756186,32.02,73504.01,0.0,0.06457,0.00019,2.56113]
[1780276761224,32.01,73504.54,0.0,0.06465,0.00019,2.56366]
[1780276765252,32.01,73500.76,0.0,0.06391,0.00019,2.54047]
[1780276770287,32.01,73499.58,0.0,0.06366,0.00019,2.53293]
[1780276772851,32.01,73499.66,0.0,0.06344,0.00019,2.52278]
[1780276772910,32.01,73499.66,0.0,0.06344,0.00019,2.52278]
[1780276776811,32.01,73499.13,0.0,0.06333,0.00019,2.51932]
[1780276776856,32.01,73499.13,0.0,0.06333,0.00019,2.51932]
[1780276776901,32.01,73486.82,0.0,0.061,0.00019,2.4464]
[1780276779055,32.01,73486.98,0.0,0.06103,0.00019,2.44739]
[1780276779079,32.01,73486.98,0.0,0.06103,0.00019,2.44739]
[1780276785393,32.01,73487.21,0.0,0.06109,0.00019,2.44908]
[1780276788486,32.01,73488.07,0.0,0.06125,0.00019,2.45421]
[1780276788545,32.01,73488.07,0.0,0.06125,0.00019,2.45421]
[1780276788973,32.01,73488.07,0.0,0.06125,0.00019,2.45421]
[1780276789089,32.01,73487.47,0.0,0.06114,0.00019,2.45076]
[1780276792014,32.01,73486.5,0.0,0.06096,0.00019,2.44516]
[1780276792049,32.01,73486.5,0.0,0.06096,0.00019,2.44516]
[1780276800342,32.01,73489.03,0.0,0.06144,0.00019,2.46029]
[1780276806541,32.01,73510.33,0.0,0.06553,0.0002,2.58742]
[1780276807504,32.01,73510.33,0.0,0.06553,0.0002,2.58742]
[1780276808555,32.01,73516.13,0.0,0.06666,0.0002,2.62232]
[1780276809549,32.01,73516.13,0.0,0.06666,0.0002,2.62232]
[1780276811575,32.01,73523.88,0.0,0.06821,0.0002,2.66938]
[1780276813590,32.0,73527.57,0.0,0.06894,0.0002,2.69164]
[1780276814091,32.0,73527.57,0.0,0.06894,0.0002,2.69164]
[1780276814492,32.0,73527.57,0.0,0.06894,0.0002,2.69164]
[1780276818934,32.0,73525.58,0.0,0.06849,0.0002,2.67809]
[1780276819400,31.99,73522.92,0.0,0.06793,0.0002,2.66111]
[1780276819490,31.99,73522.92,0.0,0.06793,0.0002,2.66111]
[1780276819572,31.99,73522.92,0.0,0.06793,0.0002,2.66111]
[1780276821652,31.99,73512.37,0.0,0.06581,0.0002,2.59605]
[1780276822826,31.99,73512.37,0.0,0.06581,0.0002,2.59605]
[1780276822873,31.99,73512.37,0.0,0.06581,0.0002,2.59605]
[1780276828702,31.98,73510.82,0.0,0.06546,0.0002,2.58546]
[1780276830716,31.98,73515.73,0.0,0.06642,0.0002,2.61498]
[1780276835083,31.98,73517.48,0.0,0.06651,0.0002,2.61438]
[1780276835122,31.98,73516.69,0.0,0.06637,0.0002,2.61003]
[1780276837101,31.98,73510.85,0.0,0.06521,0.0002,2.57453]
[1780276837166,31.98,73510.85,0.0,0.06521,0.0002,2.57453]
[1780276842862,31.98,73508.42,0.0,0.06472,0.0002,2.5594]
[1780276847230,31.98,73509.02,0.0,0.06482,0.0002,2.56248]
[1780276847297,31.98,73509.02,0.0,0.06482,0.0002,2.56248]
[1780276848627,31.98,73508.78,0.0,0.06477,0.0002,2.56081]
[1780276848660,31.98,73508.78,0.0,0.06477,0.0002,2.56081]
[1780276848850,31.98,73502.82,0.0,0.06361,0.00019,2.52502]
[1780276849793,31.98,73502.82,0.0,0.06361,0.00019,2.52502]
[1780276852709,31.97,73504.34,0.0,0.0639,0.00019,2.534]
[1780276853881,31.97,73511.47,0.0,0.06528,0.0002,2.57678]
[1780276856665,31.97,73511.52,0.0,0.06528,0.0002,2.5768]
[1780276858916,31.97,73519.84,0.0,0.06694,0.0002,2.62745]
[1780276863951,31.98,73520.01,0.0,0.06701,0.0002,2.62974]
[1780276864961,31.98,73515.45,0.0,0.0661,0.0002,2.60192]
[1780276867134,31.98,73513.84,0.0,0.06579,0.0002,2.59223]
[1780276869811,31.98,73508.1,0.0,0.06465,0.00019,2.55722]
[1780276871000,31.98,73500.93,0.0,0.06326,0.00019,2.514]
[1780276875029,31.98,73506.85,0.0,0.06439,0.00019,2.54929]
[1780276880065,31.97,73507.07,0.0,0.06442,0.00019,2.55012]
[1780276882079,31.97,73511.64,0.0,0.06531,0.0002,2.57751]
[1780276886107,31.97,73516.22,0.0,0.06619,0.0002,2.60472]
[1780276889128,31.97,73521.76,0.0,0.06728,0.0002,2.63804]
[1780276894162,31.96,73522.12,0.0,0.06707,0.0002,2.62843]
[1780276898015,31.96,73522.63,0.0,0.06716,0.0002,2.63114]
[1780276899145,31.96,73522.33,0.0,0.06709,0.0002,2.62889]
[1780276902048,31.95,73517.09,0.0,0.06602,0.0002,2.59615]
[1780276903556,31.95,73512.36,0.0,0.06508,0.0002,2.5673]
[1780276909791,31.95,73513.4,0.0,0.06526,0.0002,2.57299]
[1780276914303,31.94,73518.32,0.0,0.06621,0.0002,2.60201]
[1780276917393,31.94,73520.03,0.0,0.06654,0.0002,2.61209]
[1780276918581,31.94,73522.38,0.0,0.067,0.0002,2.62627]
[1780276918637,31.94,73526.49,0.0,0.06782,0.0002,2.65111]
[1780276920485,31.94,73526.49,0.0,0.06782,0.0002,2.65111]
[1780276920526,31.94,73526.49,0.0,0.06782,0.0002,2.65111]
[1780276922861,31.93,73529.08,0.0,0.06832,0.0002,2.6663]
[1780276922910,31.93,73529.08,0.0,0.06832,0.0002,2.6663]
[1780276926671,31.93,73526.54,0.0,0.06778,0.0002,2.64985]
[1780276932430,31.93,73533.76,0.0,0.06923,0.00021,2.69384]
[1780276937465,31.92,73536.14,0.0,0.06968,0.00021,2.70752]
[1780276942500,31.92,73537.82,0.0,0.07005,0.00021,2.71857]
[1780276945521,31.92,73533.64,0.0,0.0692,0.00021,2.69283]
[1780276946529,31.93,73537.44,0.0,0.06999,0.00021,2.71663]
[1780276951563,31.93,73540.39,0.0,0.07036,0.00021,2.72458]
[1780276956599,31.93,73542.23,0.0,0.07076,0.00021,2.73643]
[1780276957605,31.93,73533.4,0.0,0.06893,0.00021,2.68156]
[1780276958910,31.93,73525.64,0.0,0.06736,0.0002,2.63385]
[1780276961826,31.93,73531.41,0.0,0.06854,0.0002,2.66957]
[1780276965663,31.93,73526.41,0.0,0.06749,0.0002,2.63792]
[1780276970697,31.93,73525.7,0.0,0.06738,0.0002,2.63467]
[1780276975731,31.94,73525.93,0.0,0.06747,0.0002,2.63718]
[1780276976738,31.94,73518.27,0.0,0.06594,0.0002,2.59056]
[1780276981777,31.94,73515.99,0.0,0.06549,0.0002,2.5768]
[1780276986811,31.94,73516.01,0.0,0.06547,0.0002,2.57625]
[1780276991845,31.94,73519.53,0.0,0.06617,0.0002,2.59772]
[1780276996883,31.95,73516.94,0.0,0.0657,0.0002,2.58337]
[1780277001916,31.94,73515.63,0.0,0.06544,0.0002,2.57523]
[1780277002906,31.94,73515.63,0.0,0.06544,0.0002,2.57523]
[1780277008966,31.94,73517.9,0.0,0.06586,0.0002,2.58815]
[1780277012996,31.94,73524.9,0.0,0.067,0.0002,2.61958]
[1780277018030,31.93,73526.82,0.0,0.06735,0.0002,2.63042]
[1780277019364,31.93,73525.75,0.0,0.06713,0.0002,2.62366]
[1780277020049,31.93,73519.48,0.0,0.06587,0.0002,2.58518]
[1780277021051,31.93,73515.43,0.0,0.06506,0.0002,2.56048]
[1780277026086,31.93,73513.32,0.0,0.06464,0.0002,2.54734]
[1780277031120,31.93,73512.87,0.0,0.06454,0.0002,2.54428]
[1780277036155,31.92,73513.41,0.0,0.06463,0.0002,2.54717]
[1780277036999,31.92,73513.41,0.0,0.06463,0.0002,2.54717]
[1780277037869,31.92,73513.33,0.0,0.06461,0.0002,2.54661]
[1780277040706,31.92,73507.9,0.0,0.06355,0.00019,2.51382]
[1780277041151,31.92,73507.9,0.0,0.06355,0.00019,2.51382]
[1780277041219,31.92,73494.39,0.0,0.06098,0.00019,2.43363]
[1780277043132,31.92,73494.4,0.0,0.06098,0.00019,2.43366]
[1780277044036,31.92,73492.74,0.0,0.06067,0.00019,2.42401]
[1780277044043,31.92,73492.74,0.0,0.06067,0.00019,2.42401]
[1780277044211,31.92,73492.97,0.0,0.06072,0.00019,2.42546]
[1780277046092,31.92,73492.97,0.0,0.06072,0.00019,2.42546]
[1780277046225,31.92,73493.09,0.0,0.06075,0.00019,2.42637]
[1780277046351,31.92,73493.09,0.0,0.06075,0.00019,2.42637]
[1780277046514,31.92,73493.09,0.0,0.06075,0.00019,2.42637]
[1780277048239,31.92,73507.84,0.0,0.06356,0.00019,2.51402]
[1780277050397,31.92,73508.05,0.0,0.06359,0.00019,2.51521]
[1780277050450,31.92,73508.05,0.0,0.06359,0.00019,2.51521]
[1780277053804,31.92,73506.35,0.0,0.06326,0.00019,2.50494]
[1780277053838,31.92,73506.35,0.0,0.06326,0.00019,2.50494]
[1780277058310,31.92,73502.62,0.0,0.0625,0.00019,2.48137]
[1780277061331,31.91,73511.03,0.0,0.0641,0.00019,2.53085]
[1780277066365,31.91,73511.49,0.0,0.06418,0.00019,2.5333]
[1780277071714,31.91,73511.69,0.0,0.06421,0.0002,2.53423]
[1780277071772,31.91,73511.69,0.0,0.06421,0.0002,2.53423]
[1780277071872,31.91,73507.44,0.0,0.06314,0.00019,2.49806]
[1780277076142,31.91,73507.1,0.0,0.06307,0.00019,2.49592]
[1780277076261,31.91,73507.1,0.0,0.06307,0.00019,2.49592]
[1780277076319,31.91,73507.1,0.0,0.06307,0.00019,2.49592]
[1780277076338,31.9,73504.57,0.0,0.06256,0.00019,2.47997]
[1780277077442,31.9,73497.11,0.0,0.06113,0.00019,2.4354]
[1780277083324,31.89,73494.01,0.0,0.06048,0.00019,2.4152]
[1780277085223,31.89,73494.01,0.0,0.06048,0.00019,2.4152]
[1780277086903,31.89,73493.23,0.0,0.06032,0.00019,2.40999]
[1780277088919,31.88,73492.58,0.0,0.06018,0.00019,2.40556]
[1780277089242,31.88,73492.58,0.0,0.06018,0.00019,2.40556]
[1780277089305,31.88,73503.46,0.0,0.0622,0.00019,2.46898]
[1780277090897,31.88,73503.46,0.0,0.0622,0.00019,2.46898]
[1780277091307,31.88,73503.46,0.0,0.0622,0.00019,2.46898]
[1780277094439,31.88,73503.13,0.0,0.06213,0.00019,2.46664]
[1780277096443,31.88,73505.19,0.0,0.06252,0.00019,2.4789]
[1780277096724,31.88,73505.19,0.0,0.06252,0.00019,2.4789]
[1780277097278,31.88,73505.19,0.0,0.06252,0.00019,2.4789]
[1780277097712,31.88,73504.32,0.0,0.06236,0.00019,2.47373]
[1780277097781,31.88,73491.11,0.0,0.05987,0.00019,2.3959]
[1780277099462,31.88,73491.13,0.0,0.05986,0.00019,2.3956]
[1780277099547,31.88,73491.13,0.0,0.05986,0.00019,2.3956]
[1780277099624,31.88,73491.13,0.0,0.05986,0.00019,2.3956]
[1780277099630,31.87,73490.5,0.0,0.05974,0.00018,2.39162]
[1780277101617,31.87,73490.55,0.0,0.05973,0.00018,2.39134]
[1780277101686,31.87,73490.17,0.0,0.05966,0.00018,2.38912]
[1780277107658,31.86,73490.18,0.0,0.0596,0.00018,2.38746]
[1780277108672,31.86,73490.18,0.0,0.0596,0.00018,2.38746]
[1780277113882,31.86,73490.54,0.0,0.05966,0.00018,2.38941]
[1780277119749,31.86,73488.36,0.0,0.05929,0.00018,2.37742]
[1780277124782,31.87,73488.32,0.0,0.05933,0.00018,2.37885]
[1780277127804,31.88,73480.62,0.0,0.05796,0.00018,2.33524]
[1780277132845,31.87,73480.39,0.0,0.05765,0.00018,2.32265]
[1780277137878,31.87,73476.0,0.0,0.05684,0.00018,2.29667]
[1780277140282,31.87,73476.94,0.0,0.057,0.00018,2.3019]
[1780277140343,31.87,73485.38,0.0,0.05852,0.00018,2.35008]
[1780277141094,31.87,73499.63,0.0,0.06116,0.00019,2.43326]
[1780277142323,31.86,73512.42,0.0,0.06359,0.00019,2.50899]
[1780277142677,31.86,73512.42,0.0,0.06359,0.00019,2.50899]
[1780277142817,31.86,73512.42,0.0,0.06359,0.00019,2.50899]
[1780277142842,31.86,73512.42,0.0,0.06359,0.00019,2.50899]
[1780277143057,31.86,73522.27,0.0,0.06553,0.0002,2.56857]
[1780277148843,31.87,73521.31,0.0,0.06537,0.0002,2.5637]
[1780277148954,31.87,73525.08,0.0,0.06614,0.0002,2.58699]
[1780277153989,31.88,73528.79,0.0,0.06693,0.0002,2.61114]
[1780277156003,31.88,73534.06,0.0,0.06802,0.0002,2.64409]
[1780277157141,31.88,73534.06,0.0,0.06802,0.0002,2.64409]
[1780277157172,31.88,73534.06,0.0,0.06802,0.0002,2.64409]
[1780277163054,31.89,73538.19,0.0,0.06892,0.00021,2.67121]
[1780277165068,31.89,73533.88,0.0,0.06804,0.0002,2.64482]
[1780277169094,31.9,73528.21,0.0,0.06692,0.0002,2.61081]
[1780277170323,31.89,73520.46,0.0,0.06536,0.0002,2.56317]
[1780277172522,31.89,73519.94,0.0,0.06525,0.0002,2.5599]
[1780277174066,31.89,73519.87,0.0,0.06524,0.0002,2.55948]
[1780277174096,31.89,73519.87,0.0,0.06524,0.0002,2.55948]
[1780277174197,31.89,73511.84,0.0,0.06365,0.00019,2.51082]
[1780277176377,31.89,73511.78,0.0,0.06364,0.00019,2.51042]
[1780277176414,31.89,73511.78,0.0,0.06364,0.00019,2.51042]
[1780277183550,31.89,73514.28,0.0,0.06412,0.0002,2.52508]
[1780277188241,31.9,73519.95,0.0,0.06526,0.0002,2.56028]
[1780277188307,31.9,73530.26,0.0,0.06734,0.0002,2.62354]
[1780277194280,31.9,73534.97,0.0,0.06809,0.0002,2.64287]
[1780277199310,31.91,73534.43,0.0,0.06801,0.0002,2.64041]
[1780277204345,31.91,73529.77,0.0,0.06709,0.0002,2.61276]
[1780277209380,31.92,73527.71,0.0,0.0667,0.0002,2.60091]
[1780277214322,31.91,73526.68,0.0,0.06647,0.0002,2.59392]
[1780277214702,31.91,73526.42,0.0,0.06642,0.0002,2.59217]
[1780277215424,31.91,73521.56,0.0,0.06544,0.0002,2.56242]
[1780277216430,31.91,73516.22,0.0,0.06438,0.0002,2.53002]
[1780277221474,31.91,73518.38,0.0,0.06479,0.0002,2.5427]
[1780277222474,31.91,73527.01,0.0,0.06651,0.0002,2.59506]
[1780277228514,31.92,73529.82,0.0,0.06712,0.0002,2.61366]
[1780277234381,31.92,73529.8,0.0,0.06716,0.0002,2.61486]
[1780277237577,31.93,73523.62,0.0,0.06594,0.0002,2.57774]
[1780277240598,31.93,73519.02,0.0,0.06504,0.0002,2.55026]
[1780277245634,31.93,73518.27,0.0,0.06488,0.0002,2.54528]
[1780277250668,31.93,73520.27,0.0,0.06527,0.0002,2.5573]
[1780277254520,31.93,73517.94,0.0,0.06461,0.0002,2.53378]
[1780277256714,31.94,73521.86,0.0,0.06541,0.0002,2.5582]
[1780277257721,31.94,73518.06,0.0,0.06467,0.0002,2.53553]
[1780277259735,31.94,73513.19,0.0,0.06374,0.00019,2.50698]
[1780277264770,31.95,73510.35,0.0,0.0632,0.00019,2.49034]
[1780277265776,31.95,73514.45,0.0,0.06399,0.0002,2.51488]
[1780277270811,31.94,73514.25,0.0,0.06395,0.0002,2.51344]
[1780277277221,31.95,73516.81,0.0,0.06448,0.0002,2.5299]
[1780277277403,31.95,73516.81,0.0,0.06448,0.0002,2.5299]
[1780277277613,31.96,73516.49,0.0,0.06445,0.0002,2.52903]
[1780277277965,31.96,73524.25,0.0,0.06599,0.0002,2.57599]
[1780277280167,31.96,73524.52,0.0,0.06606,0.0002,2.57799]
[1780277280222,31.96,73524.52,0.0,0.06606,0.0002,2.57799]
[1780277286923,31.97,73523.08,0.0,0.06584,0.0002,2.57149]
[1780277289948,31.97,73519.23,0.0,0.06511,0.0002,2.54904]
[1780277294982,31.98,73523.13,0.0,0.06593,0.0002,2.57421]
[1780277300023,31.99,73524.43,0.0,0.06624,0.0002,2.58343]
[1780277306064,32.0,73520.82,0.0,0.06557,0.0002,2.56314]
[1780277307071,32.0,73513.66,0.0,0.06417,0.0002,2.52026]
[1780277310093,32.01,73509.78,0.0,0.06345,0.00019,2.49816]
[1780277314461,32.01,73509.44,0.0,0.06317,0.00019,2.48622]
[1780277316469,32.01,73508.85,0.0,0.06305,0.00019,2.48267]
[1780277323189,32.02,73506.77,0.0,0.06273,0.00019,2.47284]
[1780277328227,32.04,73507.31,0.0,0.0629,0.00019,2.47812]
[1780277333254,32.05,73509.3,0.0,0.06335,0.00019,2.492]
[1780277338289,32.06,73509.33,0.0,0.06343,0.00019,2.49415]
[1780277343323,32.07,73508.48,0.0,0.06332,0.00019,2.49105]
[1780277345561,32.07,73508.48,0.0,0.06332,0.00019,2.49105]
[1780277345588,32.07,73515.34,0.0,0.06469,0.0002,2.53287]
[1780277347351,32.08,73522.01,0.0,0.06603,0.0002,2.57386]
[1780277352386,32.08,73523.69,0.0,0.06641,0.0002,2.58542]
[1780277356937,32.09,73523.6,0.0,0.06643,0.0002,2.5859]
[1780277362160,32.1,73523.17,0.0,0.06639,0.0002,2.58457]
[1780277367491,32.11,73521.03,0.0,0.06601,0.0002,2.57317]
[1780277371519,32.11,73514.98,0.0,0.0646,0.0002,2.52708]
[1780277372526,32.11,73506.65,0.0,0.06298,0.00019,2.47731]
[1780277376554,32.11,73502.34,0.0,0.06216,0.00019,2.45189]
[1780277377561,32.11,73498.55,0.0,0.06144,0.00019,2.42964]
[1780277382596,32.11,73496.88,0.0,0.06114,0.00019,2.42022]
[1780277387631,32.12,73498.01,0.0,0.06136,0.00019,2.42718]
[1780277391663,32.13,73488.6,0.0,0.05967,0.00018,2.37435]
[1780277396707,32.13,73487.52,0.0,0.05951,0.00018,2.36931]
[1780277402225,32.14,73487.73,0.0,0.05957,0.00018,2.37113]
[1780277403839,32.14,73489.43,0.0,0.05989,0.00018,2.38126]
[1780277404188,32.14,73489.43,0.0,0.05989,0.00018,2.38126]
[1780277404224,32.14,73489.43,0.0,0.05989,0.00018,2.38126]
[1780277404289,32.14,73497.81,0.0,0.06147,0.00019,2.4306]
[1780277405589,32.15,73486.3,0.0,0.05936,0.00018,2.36463]
[1780277405957,32.15,73486.3,0.0,0.05936,0.00018,2.36463]
[1780277406174,32.15,73486.3,0.0,0.05936,0.00018,2.36463]
[1780277406193,32.15,73486.3,0.0,0.05936,0.00018,2.36463]
[1780277411804,32.16,73487.17,0.0,0.05963,0.00018,2.37296]
[1780277416847,32.18,73486.95,0.0,0.05967,0.00018,2.37435]
[1780277419118,32.19,73501.24,0.0,0.06238,0.00019,2.45872]
[1780277420868,32.19,73507.19,0.0,0.06355,0.00019,2.49472]
[1780277423892,32.2,73503.21,0.0,0.06282,0.00019,2.47221]
[1780277429319,32.2,73499.9,0.0,0.06224,0.00019,2.45426]
[1780277431946,32.21,73495.39,0.0,0.06117,0.00019,2.41809]
[1780277436981,32.21,73496.32,0.0,0.06135,0.00019,2.42373]
[1780277438995,32.21,73500.59,0.0,0.06216,0.00019,2.4488]
[1780277441009,32.21,73505.82,0.0,0.06318,0.00019,2.48003]
[1780277446044,32.22,73505.05,0.0,0.06309,0.00019,2.47726]
[1780277448822,32.23,73504.44,0.0,0.06299,0.00019,2.47437]
[1780277449077,32.23,73504.44,0.0,0.06299,0.00019,2.47437]
[1780277449107,32.23,73504.44,0.0,0.06299,0.00019,2.47437]
[1780277449124,32.23,73491.86,0.0,0.06062,0.00019,2.40102]
[1780277451433,32.23,73489.86,0.0,0.06027,0.00019,2.38996]
[1780277451590,32.23,73489.86,0.0,0.06027,0.00019,2.38996]
[1780277453567,32.23,73489.66,0.0,0.06023,0.00019,2.3888]
[1780277453620,32.23,73489.66,0.0,0.06023,0.00019,2.3888]
[1780277453631,32.23,73484.7,0.0,0.05933,0.00018,2.36056]
[1780277459139,32.24,73484.44,0.0,0.0593,0.00018,2.35963]
[1780277464175,32.24,73481.78,0.0,0.05884,0.00018,2.34509]
[1780277466188,32.24,73474.27,0.0,0.05749,0.00018,2.30265]
[1780277468589,32.24,73474.17,0.0,0.05748,0.00018,2.30231]
[1780277468691,32.25,73485.4,0.0,0.05953,0.00018,2.36687]
[1780277468978,32.25,73485.4,0.0,0.05953,0.00018,2.36687]
[1780277474246,32.25,73485.24,0.0,0.05952,0.00018,2.36659]
[1780277479279,32.25,73486.63,0.0,0.0598,0.00018,2.37522]
[1780277482303,32.25,73481.06,0.0,0.05879,0.00018,2.34356]
[1780277487337,32.26,73481.87,0.0,0.05896,0.00018,2.34895]
[1780277492373,32.26,73481.82,0.0,0.05874,0.00018,2.33895]
[1780277497408,32.27,73481.3,0.0,0.05867,0.00018,2.33677]
[1780277502443,32.27,73480.41,0.0,0.05853,0.00018,2.33248]
[1780277506470,32.28,73484.33,0.0,0.05927,0.00018,2.35569]
[1780277512512,32.28,73484.99,0.0,0.05942,0.00018,2.36023]
[1780277515533,32.28,73479.98,0.0,0.05851,0.00018,2.33192]
[1780277520568,32.29,73478.71,0.0,0.05831,0.00018,2.32555]
[1780277523590,32.29,73474.78,0.0,0.05762,0.00018,2.3038]
[1780277531646,32.31,73475.05,0.0,0.05778,0.00018,2.3086]
[1780277536680,32.33,73474.72,0.0,0.05781,0.00018,2.30981]
[1780277541715,32.34,73474.59,0.0,0.05789,0.00018,2.31215]
[1780277544841,32.35,73487.56,0.0,0.06031,0.00019,2.38813]
[1780277544879,32.35,73487.56,0.0,0.06031,0.00019,2.38813]
[1780277547841,32.36,73486.11,0.0,0.06008,0.00018,2.38084]
[1780277549243,32.36,73486.85,0.0,0.06023,0.00018,2.38562]
[1780277554808,32.38,73485.59,0.0,0.05987,0.00018,2.37138]
[1780277559845,32.39,73486.15,0.0,0.06005,0.00018,2.37678]
[1780277564816,32.4,73486.48,0.0,0.06012,0.00018,2.379]
[1780277564914,32.4,73486.47,0.0,0.06013,0.00018,2.37944]
[1780277565016,32.4,73482.04,0.0,0.05933,0.00018,2.35453]
[1780277566732,32.41,73476.59,0.0,0.05836,0.00018,2.32412]
[1780277567255,32.41,73476.59,0.0,0.05836,0.00018,2.32412]
[1780277567299,32.41,73476.59,0.0,0.05836,0.00018,2.32412]
[1780277567323,32.41,73476.59,0.0,0.05836,0.00018,2.32412]
[1780277572859,32.41,73476.61,0.0,0.05839,0.00018,2.32497]
[1780277579321,32.41,73475.28,0.0,0.05817,0.00018,2.3179]
[1780277579647,32.41,73475.28,0.0,0.05817,0.00018,2.3179]
[1780277579686,32.41,73475.28,0.0,0.05817,0.00018,2.3179]
[1780277586873,32.41,73475.09,0.0,0.05812,0.00018,2.31643]
[1780277591077,32.41,73474.75,0.0,0.05808,0.00018,2.31508]
[1780277591583,32.41,73474.75,0.0,0.05808,0.00018,2.31508]
[1780277597112,32.42,73476.36,0.0,0.05841,0.00018,2.32548]
[1780277598595,32.42,73476.36,0.0,0.05841,0.00018,2.32548]
[1780277598713,32.42,73476.36,0.0,0.05841,0.00018,2.32548]
[1780277600585,32.42,73496.08,0.0,0.06207,0.00019,2.43946]
[1780277601167,32.42,73496.08,0.0,0.06207,0.00019,2.43946]
[1780277601204,32.42,73496.08,0.0,0.06207,0.00019,2.43946]
[1780277602401,32.43,73495.74,0.0,0.06202,0.00019,2.43798]
[1780277608190,32.44,73496.44,0.0,0.06224,0.00019,2.44487]
[1780277609754,32.44,73496.44,0.0,0.06224,0.00019,2.44487]
[1780277609775,32.45,73491.24,0.0,0.06129,0.00019,2.41541]
[1780277610639,32.45,73491.24,0.0,0.06129,0.00019,2.41541]
[1780277610675,32.45,73491.24,0.0,0.06129,0.00019,2.41541]
[1780277614732,32.45,73491.29,0.0,0.06107,0.00019,2.40558]
[1780277614864,32.45,73491.29,0.0,0.06107,0.00019,2.40558]
[1780277614788,32.45,73486.49,0.0,0.06019,0.00018,2.37805]
[1780277616784,32.45,73486.49,0.0,0.06019,0.00018,2.37805]
[1780277622288,32.45,73488.94,0.0,0.06066,0.00019,2.39272]
[1780277627322,32.45,73492.41,0.0,0.06132,0.00019,2.41307]
[1780277629153,32.46,73492.52,0.0,0.06134,0.00019,2.41374]
[1780277629250,32.46,73492.52,0.0,0.06134,0.00019,2.41374]
[1780277630922,32.46,73493.55,0.0,0.06153,0.00019,2.4198]
[1780277631427,32.46,73485.62,0.0,0.06006,0.00018,2.37404]
[1780277632922,32.46,73485.62,0.0,0.06006,0.00018,2.37404]
[1780277633272,32.46,73485.62,0.0,0.06006,0.00018,2.37415]
[1780277633371,32.45,73485.08,0.0,0.05995,0.00018,2.37073]
[1780277638401,32.46,73484.76,0.0,0.05991,0.00018,2.36941]
[1780277643172,32.46,73484.3,0.0,0.05984,0.00018,2.3672]
[1780277643187,32.46,73484.3,0.0,0.05984,0.00018,2.3672]
[1780277648470,32.45,73484.82,0.0,0.0599,0.00018,2.36911]
[1780277649433,32.45,73484.82,0.0,0.0599,0.00018,2.36911]
[1780277649499,32.45,73484.82,0.0,0.0599,0.00018,2.36911]
[1780277650885,32.45,73486.17,0.0,0.06014,0.00018,2.37654]
[1780277650919,32.45,73486.17,0.0,0.06014,0.00018,2.37654]
[1780277652287,32.45,73486.78,0.0,0.06024,0.00018,2.3798]
[1780277653886,32.45,73486.96,0.0,0.06028,0.00018,2.38092]
[1780277653930,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654444,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654456,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654459,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654543,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654728,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654775,32.45,73487.23,0.0,0.06031,0.00019,2.38179]
[1780277654841,32.45,73487.73,0.0,0.06039,0.00019,2.38433]
[1780277655438,32.45,73487.73,0.0,0.06039,0.00019,2.38433]
[1780277655834,32.45,73487.73,0.0,0.06039,0.00019,2.38433]
[1780277655843,32.45,73487.73,0.0,0.06039,0.00019,2.38433]
[1780277655854,32.45,73487.73,0.0,0.06039,0.00019,2.38433]
[1780277655930,32.45,73487.73,0.0,0.06039,0.00019,2.38433]
[1780277655928,32.44,73492.54,0.0,0.06127,0.00019,2.41177]
[1780277655984,32.44,73492.54,0.0,0.06127,0.00019,2.41177]
[1780277656325,32.44,73492.54,0.0,0.06127,0.00019,2.41177]
[1780277656526,32.44,73492.64,0.0,0.06129,0.00019,2.41235]
[1780277657844,32.44,73492.64,0.0,0.06129,0.00019,2.41235]
[1780277657945,32.45,73501.8,0.0,0.06305,0.00019,2.46659]
[1780277659548,32.45,73506.09,0.0,0.06389,0.00019,2.4922]
[1780277660065,32.45,73506.09,0.0,0.06389,0.00019,2.4922]
[1780277661560,32.45,73506.66,0.0,0.06401,0.00019,2.49588]
[1780277661598,32.45,73506.66,0.0,0.06401,0.00019,2.49588]
[1780277661632,32.45,73495.94,0.0,0.06197,0.00019,2.43328]
[1780277667807,32.46,73496.01,0.0,0.06204,0.00019,2.43558]
[1780277668905,32.47,73495.17,0.0,0.06191,0.00019,2.43148]
[1780277674669,32.47,73493.11,0.0,0.06128,0.00019,2.40895]
[1780277679703,32.47,73492.36,0.0,0.06118,0.00019,2.40565]
[1780277680642,32.47,73492.36,0.0,0.06118,0.00019,2.40565]
[1780277685745,32.49,73496.81,0.0,0.0621,0.00019,2.4341]
[1780277690780,32.5,73499.26,0.0,0.06263,0.00019,2.45037]
[1780277692793,32.5,73503.17,0.0,0.0634,0.00019,2.47402]
[1780277697829,32.51,73501.93,0.0,0.06322,0.00019,2.46843]
[1780277702865,32.52,73507.85,0.0,0.06442,0.00019,2.50502]
[1780277703947,32.53,73519.23,0.0,0.06667,0.0002,2.57312]
[1780277708907,32.53,73514.3,0.0,0.06573,0.0002,2.54459]
[1780277713943,32.54,73519.33,0.0,0.06676,0.0002,2.57579]
[1780277718979,32.54,73516.77,0.0,0.06628,0.0002,2.5614]
[1780277724015,32.55,73516.5,0.0,0.06626,0.0002,2.56077]
[1780277729048,32.55,73518.71,0.0,0.0667,0.0002,2.57384]
[1780277736097,32.55,73523.78,0.0,0.0675,0.0002,2.59455]
[1780277740926,32.56,73527.04,0.0,0.06818,0.0002,2.6147]
[1780277740947,32.56,73530.64,0.0,0.06892,0.00021,2.63678]
[1780277743002,32.56,73530.79,0.0,0.06895,0.00021,2.63769]
[1780277743148,32.56,73521.42,0.0,0.06705,0.0002,2.58121]
[1780277748182,32.55,73521.03,0.0,0.06694,0.0002,2.57778]
[1780277753216,32.55,73518.61,0.0,0.06642,0.0002,2.56218]
[1780277758251,32.54,73517.67,0.0,0.0662,0.0002,2.55556]
[1780277763917,32.54,73514.27,0.0,0.0655,0.0002,2.5345]
[1780277763983,32.53,73526.62,0.0,0.06796,0.0002,2.60833]
[1780277770341,32.54,73526.7,0.0,0.068,0.0002,2.60944]
[1780277773359,32.54,73531.47,0.0,0.06898,0.00021,2.63874]
[1780277778396,32.54,73531.38,0.0,0.06898,0.00021,2.63857]
[1780277783430,32.54,73528.42,0.0,0.06839,0.0002,2.62096]
[1780277788465,32.55,73529.12,0.0,0.06855,0.0002,2.6257]
[1780277792494,32.55,73526.72,0.0,0.06781,0.0002,2.60055]
[1780277797528,32.54,73528.06,0.0,0.06804,0.0002,2.60734]
[1780277803570,32.53,73530.27,0.0,0.06843,0.0002,2.61902]
[1780277808609,32.52,73530.25,0.0,0.06838,0.0002,2.61746]
[1780277813640,32.52,73526.39,0.0,0.06755,0.0002,2.59264]
[1780277818675,32.51,73523.12,0.0,0.06685,0.0002,2.57175]
[1780277824936,32.5,73522.37,0.0,0.06667,0.0002,2.5664]
[1780277825500,32.5,73523.76,0.0,0.06693,0.0002,2.57413]
[1780277825641,32.5,73523.76,0.0,0.06693,0.0002,2.57413]
[1780277826111,32.5,73504.1,0.0,0.06306,0.00019,2.45713]
[1780277827092,32.5,73511.51,0.0,0.06448,0.0002,2.50033]
[1780277828462,32.5,73511.51,0.0,0.06448,0.0002,2.50033]
[1780277828551,32.5,73511.51,0.0,0.06448,0.0002,2.50033]
[1780277828745,32.5,73511.73,0.0,0.06452,0.0002,2.50152]
[1780277829754,32.5,73516.25,0.0,0.0654,0.0002,2.52827]
[1780277831769,32.49,73522.4,0.0,0.06662,0.0002,2.56481]
[1780277832806,32.49,73522.4,0.0,0.06662,0.0002,2.56481]
[1780277836806,32.49,73515.83,0.0,0.06527,0.0002,2.52445]
[1780277841838,32.49,73515.7,0.0,0.06523,0.0002,2.52303]
[1780277844577,32.48,73514.84,0.0,0.06505,0.0002,2.51766]
[1780277846297,32.48,73510.52,0.0,0.0642,0.00019,2.49182]
[1780277847031,32.48,73504.6,0.0,0.06305,0.00019,2.45688]
[1780277848070,32.48,73504.6,0.0,0.06305,0.00019,2.45688]
[1780277848110,32.48,73504.6,0.0,0.06305,0.00019,2.45688]
[1780277849069,32.48,73504.53,0.0,0.06303,0.00019,2.45641]
[1780277849111,32.48,73504.53,0.0,0.06303,0.00019,2.45641]
[1780277851909,32.48,73506.07,0.0,0.06307,0.00019,2.45452]
[1780277853387,32.48,73506.2,0.0,0.0631,0.00019,2.45524]
[1780277858962,32.48,73505.33,0.0,0.06292,0.00019,2.44999]
[1780277859562,32.48,73505.33,0.0,0.06292,0.00019,2.44999]
[1780277860824,32.48,73505.46,0.0,0.06295,0.00019,2.45073]
[1780277861668,32.48,73505.84,0.0,0.06302,0.00019,2.45295]
[1780277861765,32.48,73505.84,0.0,0.06302,0.00019,2.45295]
[1780277861986,32.48,73514.51,0.0,0.06471,0.0002,2.50407]
[1780277863050,32.48,73525.28,0.0,0.06686,0.0002,2.5687]
[1780277863471,32.48,73525.28,0.0,0.06686,0.0002,2.5687]
[1780277863693,32.48,73525.28,0.0,0.06686,0.0002,2.5687]
[1780277864251,32.48,73527.24,0.0,0.06726,0.0002,2.5807]
[1780277870099,32.49,73527.9,0.0,0.06743,0.0002,2.58589]
[1780277873119,32.49,73521.71,0.0,0.06618,0.0002,2.54846]
[1780277873914,32.49,73521.71,0.0,0.06618,0.0002,2.54846]
[1780277875134,32.49,73516.32,0.0,0.0651,0.0002,2.516]
[1780277876929,32.49,73515.8,0.0,0.06499,0.0002,2.5128]
[1780277876981,32.49,73515.8,0.0,0.06499,0.0002,2.5128]
[1780277877953,32.49,73515.31,0.0,0.0649,0.0002,2.50989]
[1780277878015,32.49,73515.31,0.0,0.0649,0.0002,2.50989]
[1780277880124,32.48,73513.25,0.0,0.06448,0.0002,2.49736]
[1780277880776,32.48,73512.39,0.0,0.06432,0.0002,2.49227]
[1780277880820,32.48,73512.39,0.0,0.06432,0.0002,2.49227]
[1780277880926,32.48,73512.39,0.0,0.06432,0.0002,2.49227]
[1780277881115,32.48,73512.39,0.0,0.06432,0.0002,2.49227]
[1780277881177,32.48,73512.39,0.0,0.06431,0.0002,2.49209]
[1780277882185,32.48,73506.56,0.0,0.06318,0.00019,2.45769]
[1780277884199,32.48,73497.48,0.0,0.06142,0.00019,2.4039]
[1780277887224,32.48,73496.25,0.0,0.06118,0.00019,2.39646]
[1780277887925,32.48,73496.25,0.0,0.06118,0.00019,2.39646]
[1780277890478,32.48,73496.01,0.0,0.06114,0.00019,2.39517]
[1780277892454,32.47,73496.03,0.0,0.0611,0.00019,2.39417]
[1780277892520,32.47,73495.68,0.0,0.06103,0.00019,2.39178]
[1780277894395,32.47,73495.68,0.0,0.06101,0.00019,2.39141]
[1780277894475,32.46,73497.43,0.0,0.06133,0.00019,2.40118]
[1780277898377,32.46,73499.02,0.0,0.06161,0.00019,2.40964]
[1780277899091,32.45,73500.42,0.0,0.06183,0.00019,2.41659]
[1780277900311,32.45,73509.17,0.0,0.06351,0.00019,2.46781]
[1780277902324,32.45,73518.28,0.0,0.06527,0.0002,2.52105]
[1780277907359,32.44,73516.09,0.0,0.06481,0.0002,2.50726]
[1780277912394,32.44,73515.81,0.0,0.06447,0.0002,2.49382]
[1780277919233,32.42,73514.39,0.0,0.06408,0.0002,2.4819]
[1780277924479,32.41,73513.62,0.0,0.06388,0.00019,2.47597]
[1780277928938,32.41,73512.57,0.0,0.06366,0.00019,2.46912]
[1780277928980,32.41,73510.23,0.0,0.0632,0.00019,2.45533]
[1780277930986,32.4,73510.14,0.0,0.06315,0.00019,2.45388]
[1780277931087,32.4,73496.42,0.0,0.06052,0.00019,2.37315]
[1780277935555,32.39,73492.2,0.0,0.0597,0.00019,2.34789]
[1780277940592,32.38,73491.72,0.0,0.05956,0.00018,2.34339]
[1780277941599,32.38,73496.58,0.0,0.06045,0.00019,2.37102]
[1780277942611,32.38,73500.9,0.0,0.06125,0.00019,2.39567]
[1780277943611,32.38,73505.1,0.0,0.06203,0.00019,2.41973]
[1780277948647,32.37,73503.52,0.0,0.0617,0.00019,2.4094]
[1780277949654,32.37,73497.87,0.0,0.06061,0.00019,2.376]
[1780277954689,32.35,73496.92,0.0,0.06034,0.00019,2.36754]
[1780277959723,32.33,73498.36,0.0,0.06051,0.00019,2.37286]
[1780277964759,32.32,73499.69,0.0,0.06066,0.00019,2.37754]
[1780277969796,32.3,73501.04,0.0,0.06083,0.00019,2.38297]
[1780277970800,32.3,73490.9,0.0,0.05891,0.00018,2.32346]
[1780277971807,32.29,73486.57,0.0,0.05786,0.00018,2.28781]
[1780277976843,32.28,73488.11,0.0,0.05809,0.00018,2.2947]
[1780277981878,32.27,73489.27,0.0,0.05822,0.00018,2.29898]
[1780277984983,32.27,73488.15,0.0,0.058,0.00018,2.29191]
[1780277985003,32.27,73488.09,0.0,0.05799,0.00018,2.2918]
[1780277986776,32.27,73488.09,0.0,0.05799,0.00018,2.2918]
[1780277986912,32.27,73488.01,0.0,0.05798,0.00018,2.29158]
[1780277991948,32.26,73488.9,0.0,0.05808,0.00018,2.29454]
[1780277996983,32.24,73491.91,0.0,0.05855,0.00018,2.30933]
[1780278002017,32.23,73498.33,0.0,0.05967,0.00019,2.3441]
[1780278006050,32.23,73504.36,0.0,0.06078,0.00019,2.37843]
[1780278011085,32.21,73505.94,0.0,0.06097,0.00019,2.38412]
[1780278016120,32.19,73506.67,0.0,0.06101,0.00019,2.38531]
[1780278021162,32.18,73508.43,0.0,0.06124,0.00019,2.39254]
[1780278026193,32.16,73506.23,0.0,0.06071,0.00019,2.37612]
[1780278031227,32.14,73506.9,0.0,0.06051,0.00019,2.36703]
[1780278036262,32.13,73511.09,0.0,0.06121,0.00019,2.3886]
[1780278039284,32.12,73530.34,0.0,0.06494,0.0002,2.50168]
[1780278040616,32.12,73530.49,0.0,0.06496,0.0002,2.50222]
[1780278040764,32.12,73530.49,0.0,0.06496,0.0002,2.50222]
[1780278041119,32.12,73530.49,0.0,0.06496,0.0002,2.50222]
[1780278041125,32.12,73530.49,0.0,0.06496,0.0002,2.50222]
[1780278041268,32.12,73530.49,0.0,0.06496,0.0002,2.50222]
[1780278041299,32.12,73532.54,0.0,0.06538,0.0002,2.51486]
[1780278042686,32.12,73533.76,0.0,0.06562,0.0002,2.52222]
[1780278043346,32.12,73532.45,0.0,0.06537,0.0002,2.51462]
[1780278044709,32.12,73533.0,0.0,0.06549,0.0002,2.51823]
[1780278044734,32.12,73533.0,0.0,0.06549,0.0002,2.51823]
[1780278044774,32.12,73533.0,0.0,0.06549,0.0002,2.51823]
[1780278044783,32.12,73533.0,0.0,0.06549,0.0002,2.51823]
[1780278044841,32.12,73533.0,0.0,0.06549,0.0002,2.51823]
[1780278045328,32.13,73533.0,0.0,0.06551,0.0002,2.51883]
[1780278046751,32.13,73534.63,0.0,0.06584,0.0002,2.52867]
[1780278046808,32.13,73534.63,0.0,0.06584,0.0002,2.52867]
[1780278046819,32.13,73534.63,0.0,0.06584,0.0002,2.52867]
[1780278046832,32.13,73534.63,0.0,0.06584,0.0002,2.52867]
[1780278046879,32.13,73534.63,0.0,0.06584,0.0002,2.52867]
[1780278047344,32.13,73534.78,0.0,0.06589,0.0002,2.53015]
[1780278047745,32.13,73534.78,0.0,0.06589,0.0002,2.53015]
[1780278047756,32.13,73534.78,0.0,0.06589,0.0002,2.53015]
[1780278048353,32.13,73535.0,0.0,0.06593,0.0002,2.53148]
[1780278048800,32.13,73535.0,0.0,0.06593,0.0002,2.53148]
[1780278048801,32.13,73535.0,0.0,0.06593,0.0002,2.53148]
[1780278048868,32.13,73535.0,0.0,0.06593,0.0002,2.53148]
[1780278049360,32.13,73537.2,0.0,0.06639,0.0002,2.54508]
[1780278050872,32.13,73538.93,0.0,0.06675,0.0002,2.55585]
[1780278050931,32.13,73538.93,0.0,0.06675,0.0002,2.55585]
[1780278051373,32.13,73539.21,0.0,0.06681,0.0002,2.55779]
[1780278052914,32.14,73540.54,0.0,0.06709,0.0002,2.56613]
[1780278053091,32.14,73540.54,0.0,0.06709,0.0002,2.56613]
[1780278053387,32.14,73541.29,0.0,0.06726,0.00021,2.57115]
[1780278054957,32.14,73541.02,0.0,0.06721,0.00021,2.56973]
[1780278055017,32.14,73541.02,0.0,0.06721,0.00021,2.56973]
[1780278055402,32.14,73540.88,0.0,0.06719,0.0002,2.5691]
[1780278056363,32.14,73540.88,0.0,0.06719,0.0002,2.5691]
[1780278057019,32.14,73540.88,0.0,0.06719,0.0002,2.5691]
[1780278057051,32.14,73540.88,0.0,0.06719,0.0002,2.5691]
[1780278057054,32.14,73540.49,0.0,0.06712,0.0002,2.56695]
[1780278059074,32.14,73540.49,0.0,0.06713,0.0002,2.56718]
[1780278059342,32.15,73540.52,0.0,0.06715,0.0002,2.56782]
[1780278061600,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278061618,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278061857,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278061943,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278061959,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278062107,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278062169,32.15,73538.49,0.0,0.06675,0.0002,2.55595]
[1780278062229,32.15,73538.43,0.0,0.06674,0.0002,2.55559]
[1780278063200,32.15,73538.43,0.0,0.06674,0.0002,2.55559]
[1780278063236,32.15,73538.43,0.0,0.06674,0.0002,2.55559]
[1780278063242,32.15,73517.5,0.0,0.06258,0.00019,2.43045]
[1780278064954,32.15,73517.39,0.0,0.06255,0.00019,2.42954]
[1780278065282,32.15,73517.39,0.0,0.06255,0.00019,2.42954]
[1780278065344,32.14,73516.87,0.0,0.06242,0.00019,2.42556]
[1780278069387,32.14,73516.54,0.0,0.06232,0.00019,2.42231]
[1780278069391,32.13,73516.38,0.0,0.06224,0.00019,2.42008]
[1780278069518,32.13,73516.38,0.0,0.06224,0.00019,2.42008]
[1780278069604,32.13,73516.13,0.0,0.06219,0.00019,2.4186]
[1780278072170,32.13,73516.09,0.0,0.06217,0.00019,2.41772]
[1780278072267,32.12,73518.76,0.0,0.06266,0.00019,2.43283]
[1780278077557,32.11,73518.42,0.0,0.06253,0.00019,2.42885]
[1780278082593,32.1,73517.79,0.0,0.06237,0.00019,2.42385]
[1780278087627,32.1,73517.68,0.0,0.0623,0.00019,2.42197]
[1780278091884,32.09,73517.7,0.0,0.06228,0.00019,2.42136]
[1780278092434,32.09,73517.58,0.0,0.06198,0.00019,2.409]
[1780278093420,32.08,73505.68,0.0,0.0597,0.00019,2.33897]
[1780278098423,32.07,73503.93,0.0,0.05931,0.00019,2.32683]
[1780278102273,32.06,73504.17,0.0,0.05929,0.00019,2.32622]
[1780278102304,32.06,73504.17,0.0,0.05929,0.00019,2.32622]
[1780278102363,32.06,73504.05,0.0,0.05925,0.00019,2.32503]
[1780278103767,32.06,73504.05,0.0,0.05925,0.00019,2.32503]
[1780278103844,32.06,73504.17,0.0,0.05925,0.00019,2.32523]
[1780278106358,32.05,73504.17,0.0,0.05924,0.00019,2.32473]
[1780278107421,32.05,73503.96,0.0,0.05915,0.00019,2.32205]
[1780278110455,32.04,73495.13,0.0,0.05748,0.00018,2.27004]
[1780278112483,32.03,73491.98,0.0,0.05688,0.00018,2.25137]
[1780278113406,32.03,73491.99,0.0,0.05687,0.00018,2.25104]
[1780278118426,32.02,73489.63,0.0,0.0564,0.00018,2.23622]
[1780278123450,32.01,73488.56,0.0,0.05615,0.00018,2.22841]
[1780278127356,32.01,73486.62,0.0,0.05577,0.00018,2.21644]
[1780278127406,32.0,73486.62,0.0,0.05575,0.00018,2.21578]
[1780278128411,32.0,73479.05,0.0,0.05441,0.00017,2.17347]
[1780278129471,32.0,73474.91,0.0,0.05368,0.00017,2.15006]
[1780278134487,31.99,73474.05,0.0,0.05349,0.00017,2.14425]
[1780278139511,31.99,73473.92,0.0,0.05344,0.00017,2.14249]
[1780278142422,31.99,73474.02,0.0,0.05344,0.00017,2.14263]
[1780278142430,31.99,73474.02,0.0,0.05344,0.00017,2.14263]
[1780278142442,31.99,73474.02,0.0,0.05344,0.00017,2.14263]
[1780278142445,31.99,73471.29,0.0,0.05297,0.00017,2.12762]
[1780278142510,31.99,73471.29,0.0,0.05297,0.00017,2.12762]
[1780278143365,31.99,73471.29,0.0,0.05297,0.00017,2.12762]
[1780278143400,31.99,73471.29,0.0,0.05297,0.00017,2.12762]
[1780278143464,31.98,73465.5,0.0,0.05198,0.00017,2.09568]
[1780278144844,31.98,73465.5,0.0,0.05198,0.00017,2.09568]
[1780278145429,31.98,73465.5,0.0,0.05198,0.00017,2.09568]
[1780278145452,31.98,73464.8,0.0,0.05185,0.00017,2.09163]
[1780278147043,31.98,73468.71,0.0,0.05251,0.00017,2.11277]
[1780278152081,31.98,73468.67,0.0,0.05225,0.00017,2.10162]
[1780278155207,31.98,73453.2,0.0,0.04966,0.00016,2.01797]
[1780278160940,31.98,73451.07,0.0,0.04932,0.00016,2.00676]
[1780278166181,31.98,73451.24,0.0,0.04935,0.00016,2.00775]
[1780278171221,31.98,73449.57,0.0,0.04908,0.00016,1.99905]
[1780278176256,31.98,73444.21,0.0,0.04823,0.00016,1.97108]
[1780278179862,31.98,73443.6,0.0,0.04814,0.00016,1.9681]
[1780278180457,31.98,73443.6,0.0,0.04814,0.00016,1.9681]
[1780278181518,31.98,73434.56,0.0,0.04673,0.00016,1.92147]
[1780278184408,31.98,73424.62,0.0,0.04521,0.00015,1.87102]
[1780278185508,31.98,73424.62,0.0,0.04521,0.00015,1.87102]
[1780278185534,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278185689,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278185733,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278185923,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278185986,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278186080,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278186490,31.98,73398.41,0.0,0.04139,0.00014,1.74156]
[1780278186337,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186583,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186592,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186703,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186760,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186806,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186811,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186930,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278186974,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278187010,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278187019,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278187140,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278187288,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278187327,31.99,73398.41,0.0,0.0414,0.00014,1.74177]
[1780278187389,31.99,73389.85,0.0,0.04022,0.00014,1.70118]
[1780278188438,31.99,73389.85,0.0,0.04022,0.00014,1.70118]
[1780278188463,31.99,73389.85,0.0,0.04022,0.00014,1.70118]
[1780278188503,31.99,73389.85,0.0,0.04022,0.00014,1.70118]
[1780278188553,31.99,73392.4,0.0,0.0406,0.00014,1.71427]
[1780278188684,31.99,73392.4,0.0,0.0406,0.00014,1.71427]
[1780278189481,32.0,73391.85,0.0,0.04053,0.00014,1.71211]
[1780278191369,32.0,73397.36,0.0,0.04132,0.00014,1.73901]
[1780278194393,32.01,73401.93,0.0,0.042,0.00014,1.7624]
[1780278199426,32.02,73397.96,0.0,0.0415,0.00014,1.74518]
[1780278201438,32.02,73414.28,0.0,0.04387,0.00015,1.82604]
[1780278202445,32.03,73418.37,0.0,0.04449,0.00015,1.84676]
[1780278207487,32.04,73419.31,0.0,0.04468,0.00015,1.85308]
[1780278208488,32.04,73414.31,0.0,0.04394,0.00015,1.82838]
[1780278213523,32.05,73420.8,0.0,0.04474,0.00015,1.85263]
[1780278218557,32.05,73422.16,0.0,0.04498,0.00015,1.86073]
[1780278221579,32.06,73416.36,0.0,0.04414,0.00015,1.83245]
[1780278222585,32.06,73408.34,0.0,0.04297,0.00015,1.7931]
[1780278226162,32.06,73396.19,0.0,0.04124,0.00014,1.73415]
[1780278227622,32.06,73391.0,0.0,0.04051,0.00014,1.70921]
[1780278232656,32.06,73390.27,0.0,0.04042,0.00014,1.70607]
[1780278237705,32.08,73389.9,0.0,0.04044,0.00014,1.70667]
[1780278242736,32.09,73390.51,0.0,0.0406,0.00014,1.71196]
[1780278246771,32.1,73385.49,0.0,0.03996,0.00014,1.6901]
[1780278248779,32.1,73372.86,0.0,0.03827,0.00013,1.63127]
[1780278249786,32.1,73362.31,0.0,0.0369,0.00013,1.58331]
[1780278251594,32.11,73358.2,0.0,0.03638,0.00013,1.56499]
[1780278255828,32.11,73352.85,0.0,0.03574,0.00012,1.54217]
[1780278257842,32.12,73346.72,0.0,0.03499,0.00012,1.51568]
[1780278259412,32.12,73359.78,0.0,0.03663,0.00013,1.57383]
[1780278260864,32.12,73369.57,0.0,0.0379,0.00013,1.61854]
[1780278263101,32.12,73363.08,0.0,0.03707,0.00013,1.58922]
[1780278266907,32.12,73359.2,0.0,0.03659,0.00013,1.57238]
[1780278267913,32.13,73350.29,0.0,0.03548,0.00012,1.53296]
[1780278271941,32.13,73362.27,0.0,0.03682,0.00013,1.57845]
[1780278276975,32.14,73362.14,0.0,0.03683,0.00013,1.57868]
[1780278278990,32.14,73369.58,0.0,0.0378,0.00013,1.61273]
[1780278287045,32.16,73367.86,0.0,0.03767,0.00013,1.60833]
[1780278292082,32.18,73369.97,0.0,0.03804,0.00013,1.62104]
[1780278297118,32.2,73377.25,0.0,0.03909,0.00013,1.65753]
[1780278299130,32.2,73382.48,0.0,0.03982,0.00014,1.68299]
[1780278302152,32.21,73377.99,0.0,0.03926,0.00013,1.66352]
[1780278308193,32.23,73375.42,0.0,0.03901,0.00013,1.65484]
[1780278313229,32.24,73374.11,0.0,0.03887,0.00013,1.64996]
[1780278318262,32.24,73372.3,0.0,0.03864,0.00013,1.64185]
[1780278323298,32.24,73372.01,0.0,0.03861,0.00013,1.64079]
[1780278327328,32.24,73360.22,0.0,0.03707,0.00013,1.58715]
[1780278330349,32.25,73356.08,0.0,0.03656,0.00013,1.569]
[1780278331356,32.25,73353.22,0.0,0.03601,0.00013,1.54761]
[1780278334392,32.25,73345.46,0.0,0.03506,0.00012,1.51408]
[1780278339426,32.26,73343.77,0.0,0.03489,0.00012,1.508]
[1780278344460,32.27,73352.26,0.0,0.03598,0.00013,1.54654]
[1780278349497,32.27,73354.66,0.0,0.03631,0.00013,1.55812]
[1780278354534,32.28,73365.58,0.0,0.03773,0.00013,1.60815]
[1780278355540,32.28,73369.92,0.0,0.0383,0.00013,1.62807]
[1780278360576,32.28,73369.48,0.0,0.03825,0.00013,1.62634]
[1780278365611,32.29,73368.78,0.0,0.03817,0.00013,1.62349]
[1780278367625,32.29,73362.92,0.0,0.03741,0.00013,1.59698]
[1780278370647,32.29,73356.45,0.0,0.0366,0.00013,1.56826]
[1780278375682,32.29,73356.76,0.0,0.03666,0.00013,1.57049]
[1780278380722,32.3,73357.6,0.0,0.03679,0.00013,1.57519]
[1780278381723,32.3,73349.98,0.0,0.03583,0.00012,1.5413]
[1780278382731,32.3,73335.45,0.0,0.03406,0.00012,1.4783]
[1780278383737,32.3,73328.34,0.0,0.03323,0.00012,1.44834]
[1780278388772,32.36,73333.9,0.0,0.03412,0.00012,1.48025]
[1780278389782,32.36,73338.99,0.0,0.03474,0.00012,1.50244]
[1780278394816,32.37,73340.96,0.0,0.03483,0.00012,1.50359]
[1780278396830,32.37,73336.04,0.0,0.03425,0.00012,1.48296]
[1780278402651,32.38,73332.66,0.0,0.03389,0.00012,1.47007]
[1780278407906,32.39,73331.3,0.0,0.03378,0.00012,1.46617]
[1780278412945,32.41,73331.75,0.0,0.03388,0.00012,1.46969]
[1780278417979,32.42,73335.17,0.0,0.03433,0.00012,1.48585]
[1780278423014,32.42,73335.71,0.0,0.03444,0.00012,1.4896]
[1780278428053,32.43,73338.01,0.0,0.03475,0.00012,1.50087]
[1780278430376,32.44,73350.96,0.0,0.03637,0.00013,1.55801]
[1780278435670,32.44,73352.79,0.0,0.03662,0.00013,1.56684]
[1780278437113,32.44,73357.59,0.0,0.03724,0.00013,1.58875]
[1780278442147,32.45,73364.03,0.0,0.03809,0.00013,1.61843]
[1780278443155,32.45,73369.31,0.0,0.03879,0.00013,1.6426]
[1780278444161,32.45,73374.14,0.0,0.03943,0.00013,1.6649]
[1780278447452,32.45,73368.21,0.0,0.03864,0.00013,1.63762]
[1780278452218,32.45,73365.19,0.0,0.03806,0.00013,1.61508]
[1780278457432,32.45,73364.94,0.0,0.03803,0.00013,1.61425]
[1780278463087,32.45,73367.82,0.0,0.03842,0.00013,1.6278]
[1780278468331,32.46,73364.68,0.0,0.03802,0.00013,1.61386]
[1780278473365,32.46,73363.93,0.0,0.03794,0.00013,1.61088]
[1780278478401,32.46,73363.63,0.0,0.03791,0.00013,1.61]
[1780278483438,32.47,73363.65,0.0,0.03793,0.00013,1.61056]
[1780278486460,32.47,73358.35,0.0,0.03725,0.00013,1.58698]
[1780278488473,32.47,73364.03,0.0,0.03799,0.00013,1.61286]
[1780278491494,32.47,73370.82,0.0,0.03889,0.00013,1.64407]
[1780278496531,32.47,73371.27,0.0,0.03896,0.00013,1.64632]
[1780278501564,32.47,73379.57,0.0,0.04008,0.00014,1.68498]
[1780278503579,32.47,73387.66,0.0,0.04119,0.00014,1.72299]
[1780278508616,32.47,73389.12,0.0,0.04138,0.00014,1.72943]
[1780278513652,32.47,73391.29,0.0,0.04146,0.00014,1.72982]
[1780278516670,32.46,73396.46,0.0,0.04218,0.00014,1.75419]
[1780278518684,32.46,73406.84,0.0,0.04366,0.00015,1.80424]
[1780278522711,32.46,73412.61,0.0,0.04449,0.00015,1.83171]
[1780278523719,32.45,73419.2,0.0,0.04546,0.00015,1.86423]
[1780278528755,32.44,73422.54,0.0,0.04592,0.00015,1.87936]
[1780278533787,32.43,73421.93,0.0,0.04578,0.00015,1.87461]
[1780278538823,32.42,73421.42,0.0,0.04565,0.00015,1.87046]
[1780278543866,32.42,73422.82,0.0,0.04582,0.00015,1.87595]
[1780278544873,32.41,73432.81,0.0,0.04735,0.00016,1.92632]
[1780278548900,32.4,73438.46,0.0,0.04818,0.00016,1.9537]
[1780278553936,32.39,73437.84,0.0,0.04802,0.00016,1.94832]
[1780278555949,32.39,73443.86,0.0,0.04895,0.00016,1.97863]
[1780278560984,32.37,73445.57,0.0,0.04915,0.00016,1.98512]
[1780278561992,32.37,73437.56,0.0,0.04784,0.00016,1.94266]
[1780278567030,32.36,73435.85,0.0,0.04752,0.00016,1.93216]
[1780278568035,32.35,73428.39,0.0,0.04634,0.00015,1.89334]
[1780278571056,32.34,73425.85,0.0,0.0457,0.00015,1.86976]
[1780278576091,32.34,73424.27,0.0,0.04542,0.00015,1.86031]
[1780278581126,32.33,73436.53,0.0,0.04726,0.00016,1.921]
[1780278582134,32.32,73440.48,0.0,0.04787,0.00016,1.9409]
[1780278587754,32.31,73442.68,0.0,0.04817,0.00016,1.95057]
[1780278590190,32.3,73450.55,0.0,0.04937,0.00016,1.98981]
[1780278592204,32.3,73455.41,0.0,0.05015,0.00016,2.01489]
[1780278593211,32.3,73463.67,0.0,0.05152,0.00017,2.05879]
[1780278597913,32.3,73456.07,0.0,0.05025,0.00016,2.01802]
[1780278599252,32.29,73448.7,0.0,0.04902,0.00016,1.97825]
[1780278604289,32.28,73448.94,0.0,0.04898,0.00016,1.97715]
[1780278609324,32.26,73448.25,0.0,0.0488,0.00016,1.97123]
[1780278611339,32.26,73444.15,0.0,0.04812,0.00016,1.94903]
[1780278614169,32.25,73440.21,0.0,0.04746,0.00016,1.92744]
[1780278618259,32.25,73431.16,0.0,0.04603,0.00015,1.88057]
[1780278623422,32.24,73422.41,0.0,0.04465,0.00015,1.83478]
[1780278625436,32.24,73411.14,0.0,0.04297,0.00015,1.77872]
[1780278630471,32.23,73408.83,0.0,0.04261,0.00014,1.76676]
[1780278635508,32.23,73410.18,0.0,0.04258,0.00014,1.76316]
[1780278640540,32.22,73413.0,0.0,0.04296,0.00015,1.7762]
[1780278644568,32.22,73416.97,0.0,0.04353,0.00015,1.79505]
[1780278650610,32.21,73417.22,0.0,0.04353,0.00015,1.79527]
[1780278654641,32.21,73421.16,0.0,0.04409,0.00015,1.81402]
[1780278659673,32.2,73419.27,0.0,0.04379,0.00015,1.80371]
[1780278664973,32.2,73418.7,0.0,0.04368,0.00015,1.80016]
[1780278670750,32.19,73416.97,0.0,0.04339,0.00015,1.79037]
[1780278675785,32.18,73416.78,0.0,0.04333,0.00015,1.7885]
[1780278680822,32.18,73416.73,0.0,0.0433,0.00015,1.78739]
[1780278685858,32.17,73416.89,0.0,0.0433,0.00015,1.78734]
[1780278690894,32.17,73416.84,0.0,0.04326,0.00015,1.78627]
[1780278694922,32.16,73414.84,0.0,0.04274,0.00015,1.76628]
[1780278700964,32.16,73413.52,0.0,0.04252,0.00014,1.75911]
[1780278706001,32.16,73410.03,0.0,0.042,0.00014,1.74155]
[1780278711041,32.15,73406.47,0.0,0.04148,0.00014,1.72397]
[1780278716076,32.15,73407.55,0.0,0.04163,0.00014,1.7288]
[1780278721111,32.15,73407.92,0.0,0.04167,0.00014,1.73021]
[1780278726147,32.15,73401.61,0.0,0.04076,0.00014,1.69963]
[1780278728036,32.15,73392.11,0.0,0.03945,0.00014,1.65472]
[1780278729168,32.15,73387.89,0.0,0.03888,0.00013,1.6351]
[1780278732189,32.15,73381.84,0.0,0.03808,0.00013,1.60741]
[1780278736222,32.15,73370.68,0.0,0.03663,0.00013,1.55721]
[1780278737229,32.15,73365.43,0.0,0.03597,0.00013,1.53395]
[1780278739243,32.16,73352.49,0.0,0.03437,0.00012,1.47763]
[1780278742264,32.16,73344.81,0.0,0.03347,0.00012,1.44561]
[1780278743272,32.16,73340.98,0.0,0.03303,0.00012,1.4297]
[1780278748084,32.17,73338.65,0.0,0.03279,0.00012,1.42103]
[1780278748096,32.17,73338.65,0.0,0.03279,0.00012,1.42103]
[1780278748311,32.18,73335.64,0.0,0.03246,0.00012,1.40919]
[1780278751328,32.19,73331.88,0.0,0.03188,0.00011,1.38638]
[1780278756364,32.2,73329.43,0.0,0.03166,0.00011,1.3785]
[1780278761398,32.22,73329.87,0.0,0.03177,0.00011,1.38262]
[1780278763413,32.22,73335.43,0.0,0.03244,0.00012,1.40662]
[1780278766807,32.23,73340.95,0.0,0.03313,0.00012,1.43143]
[1780278772476,32.25,73337.1,0.0,0.03273,0.00012,1.41709]
[1780278775498,32.25,73332.14,0.0,0.03219,0.00012,1.39761]
[1780278777511,32.26,73327.86,0.0,0.03174,0.00011,1.38122]
[1780278782546,32.28,73327.99,0.0,0.03181,0.00011,1.38402]
[1780278787046,32.29,73328.44,0.0,0.0319,0.00011,1.3872]
[1780278787169,32.29,73328.44,0.0,0.0319,0.00011,1.3872]
[1780278787582,32.29,73325.73,0.0,0.03162,0.00011,1.37695]
[1780278789857,32.3,73312.81,0.0,0.0302,0.00011,1.32551]
[1780278791986,32.3,73313.05,0.0,0.03023,0.00011,1.32647]
[1780278792055,32.3,73318.43,0.0,0.03084,0.00011,1.34884]
[1780278794967,32.31,73317.6,0.0,0.03078,0.00011,1.34652]
[1780278795014,32.31,73317.6,0.0,0.03078,0.00011,1.34652]
[1780278795075,32.31,73317.55,0.0,0.03077,0.00011,1.34632]
[1780278800656,32.33,73314.74,0.0,0.03052,0.00011,1.3371]
[1780278800752,32.33,73324.13,0.0,0.03158,0.00011,1.37574]
[1780278806738,32.35,73327.03,0.0,0.032,0.00011,1.39087]
[1780278811806,32.36,73327.88,0.0,0.03214,0.00011,1.39569]
[1780278811866,32.37,73306.88,0.0,0.02965,0.00011,1.30344]
[1780278813855,32.37,73306.9,0.0,0.02967,0.00011,1.30408]
[1780278813957,32.37,73307.97,0.0,0.0298,0.00011,1.30886]
[1780278818831,32.39,73314.51,0.0,0.03059,0.00011,1.3377]
[1780278823866,32.41,73309.27,0.0,0.03007,0.00011,1.31882]
[1780278826887,32.42,73312.98,0.0,0.03052,0.00011,1.33524]
[1780278831922,32.44,73311.72,0.0,0.03045,0.00011,1.33281]
[1780278836957,32.45,73312.56,0.0,0.03062,0.00011,1.33878]
[1780278838970,32.46,73316.92,0.0,0.03113,0.00011,1.35738]
[1780278844012,32.48,73315.23,0.0,0.03102,0.00011,1.35351]
[1780278849041,32.5,73318.05,0.0,0.03141,0.00011,1.36735]
[1780278852066,32.51,73322.68,0.0,0.03196,0.00011,1.38719]
[1780278856093,32.52,73317.16,0.0,0.03139,0.00011,1.36685]
[1780278857099,32.52,73312.61,0.0,0.0309,0.00011,1.34893]
[1780278858107,32.53,73308.61,0.0,0.03049,0.00011,1.3339]
[1780278861141,32.53,73306.75,0.0,0.0303,0.00011,1.32702]
[1780278861230,32.54,73294.84,0.0,0.02905,0.00011,1.28134]
[1780278863140,32.55,73286.37,0.0,0.02819,0.0001,1.2494]
[1780278864150,32.55,73282.05,0.0,0.02778,0.0001,1.23434]
[1780278866886,32.56,73281.16,0.0,0.02773,0.0001,1.23231]
[1780278866947,32.56,73281.16,0.0,0.02773,0.0001,1.23231]
[1780278867201,32.56,73280.33,0.0,0.02764,0.0001,1.22918]
[1780278868192,32.57,73256.81,0.0,0.02537,9e-05,1.14372]
[1780278869207,32.57,73241.69,0.0,0.024,9e-05,1.09153]
[1780278870211,32.59,73245.32,0.0,0.02437,9e-05,1.10566]
[1780278871259,32.59,73245.32,0.0,0.02437,9e-05,1.10566]
[1780278872219,32.6,73242.03,0.0,0.02396,9e-05,1.0885]
[1780278877256,32.63,73238.76,0.0,0.02377,9e-05,1.08122]
[1780278882294,32.66,73238.04,0.0,0.02381,9e-05,1.08267]
[1780278885313,32.68,73234.01,0.0,0.02351,9e-05,1.0713]
[1780278890349,32.71,73232.81,0.0,0.02351,9e-05,1.07113]
[1780278894053,32.72,73232.73,0.0,0.02354,9e-05,1.07241]
[1780278894147,32.73,73251.81,0.0,0.02531,9e-05,1.14009]
[1780278899411,32.76,73255.31,0.0,0.02575,9e-05,1.15641]
[1780278904335,32.78,73253.9,0.0,0.02567,9e-05,1.15369]
[1780278903991,32.78,73246.79,0.0,0.02503,9e-05,1.1293]
[1780278904450,32.79,73246.79,0.0,0.02505,9e-05,1.13009]
[1780278905454,32.79,73239.42,0.0,0.0244,9e-05,1.1052]
[1780278907318,32.81,73234.98,0.0,0.02404,9e-05,1.0915]
[1780278912503,32.83,73231.24,0.0,0.02379,9e-05,1.08187]
[1780278916625,32.85,73230.42,0.0,0.02378,9e-05,1.08142]
[1780278916662,32.86,73224.56,0.0,0.02331,9e-05,1.06321]
[1780278917542,32.86,73224.56,0.0,0.02331,9e-05,1.06321]
[1780278917576,32.86,73224.56,0.0,0.02331,9e-05,1.06321]
[1780278917731,32.86,73224.56,0.0,0.02331,9e-05,1.06321]
[1780278917831,32.87,73217.1,0.0,0.02268,8e-05,1.03919]
[1780278919886,32.87,73216.78,0.0,0.02268,8e-05,1.0389]
[1780278920184,32.88,73203.41,0.0,0.02158,8e-05,0.99632]
[1780278920533,32.88,73203.41,0.0,0.02158,8e-05,0.99632]
[1780278920581,32.88,73203.41,0.0,0.02158,8e-05,0.99632]
[1780278920659,32.88,73199.6,0.0,0.0213,8e-05,0.98496]
[1780278922977,32.9,73186.45,0.0,0.0203,8e-05,0.94549]
[1780278925783,32.91,73184.5,0.0,0.02018,8e-05,0.94098]
[1780278925884,32.91,73185.33,0.0,0.02026,8e-05,0.94424]
[1780278926551,32.91,73185.33,0.0,0.02026,8e-05,0.94424]
[1780278926779,32.91,73185.33,0.0,0.02026,8e-05,0.94424]
[1780278927076,32.91,73185.33,0.0,0.02026,8e-05,0.94424]
[1780278927093,32.91,73185.99,0.0,0.02031,8e-05,0.94626]
[1780278928624,32.93,73195.1,0.0,0.02109,8e-05,0.9767]
[1780278929640,32.94,73203.52,0.0,0.02179,8e-05,1.00414]
[1780278930638,32.94,73200.17,0.0,0.02153,8e-05,0.99419]
[1780278931647,32.95,73197.27,0.0,0.02117,8e-05,0.97883]
[1780278935673,32.97,73193.96,0.0,0.02098,8e-05,0.9714]
[1780278940710,33.0,73195.57,0.0,0.02121,8e-05,0.98012]
[1780278941717,33.0,73200.51,0.0,0.02161,8e-05,0.99573]
[1780278942725,33.01,73205.1,0.0,0.022,8e-05,1.01116]
[1780278944919,33.02,73206.38,0.0,0.02215,8e-05,1.01678]
[1780278945305,33.02,73206.38,0.0,0.02215,8e-05,1.01678]
[1780278945349,33.03,73212.31,0.0,0.02268,8e-05,1.03757]
[1780278946752,33.04,73222.82,0.0,0.02361,9e-05,1.07321]
[1780278947792,33.04,73222.82,0.0,0.02361,9e-05,1.07321]
[1780278947855,33.04,73222.82,0.0,0.02361,9e-05,1.07321]
[1780278947894,33.05,73230.07,0.0,0.02427,9e-05,1.09855]
[1780278949774,33.06,73233.59,0.0,0.02463,9e-05,1.1122]
[1780278950565,33.06,73233.59,0.0,0.02463,9e-05,1.1122]
[1780278951075,33.06,73249.34,0.0,0.02609,0.0001,1.16749]
[1780278956821,33.09,73245.63,0.0,0.02586,9e-05,1.15877]
[1780278957976,33.09,73245.63,0.0,0.02586,9e-05,1.15877]
[1780278957978,33.1,73245.92,0.0,0.0259,9e-05,1.16056]
[1780278963872,33.13,73245.22,0.0,0.02596,9e-05,1.1626]
[1780278965885,33.15,73239.51,0.0,0.02548,9e-05,1.14473]
[1780278966890,33.15,73234.09,0.0,0.02501,9e-05,1.12659]
[1780278967900,33.15,73227.49,0.0,0.02441,9e-05,1.10385]
[1780278970279,33.17,73225.08,0.0,0.02423,9e-05,1.09719]
[1780278970309,33.17,73236.71,0.0,0.02531,9e-05,1.13808]
[1780278972329,33.17,73236.71,0.0,0.02531,9e-05,1.13808]
[1780278972376,33.18,73232.53,0.0,0.02497,9e-05,1.1251]
[1780278974947,33.2,73227.37,0.0,0.02454,9e-05,1.10889]
[1780278976434,33.2,73227.37,0.0,0.02454,9e-05,1.10889]
[1780278976963,33.21,73228.12,0.0,0.02465,9e-05,1.11302]
[1780278979984,33.23,73224.32,0.0,0.02437,9e-05,1.10235]
[1780278980532,33.23,73224.32,0.0,0.02437,9e-05,1.10235]
[1780278980990,33.23,73226.35,0.0,0.02457,9e-05,1.11007]
[1780278982583,33.24,73227.21,0.0,0.02467,9e-05,1.11379]
[1780278983004,33.25,73225.92,0.0,0.02459,9e-05,1.11093]
[1780278988041,33.27,73223.51,0.0,0.02446,9e-05,1.1058]
[1780278989047,33.29,73217.38,0.0,0.02396,9e-05,1.08657]
[1780278990056,33.29,73211.47,0.0,0.02346,9e-05,1.06757]
[1780278991063,33.29,73205.47,0.0,0.0228,8e-05,1.04059]
[1780278996099,33.33,73203.59,0.0,0.02276,8e-05,1.03897]
[1780279001135,33.36,73220.34,0.0,0.02431,9e-05,1.09842]
[1780279002141,33.36,73226.92,0.0,0.0249,9e-05,1.12089]
[1780279003126,33.36,73226.92,0.0,0.0249,9e-05,1.12089]
[1780279003177,33.36,73227.06,0.0,0.02493,9e-05,1.12215]
[1780279008188,33.4,73220.76,0.0,0.02449,9e-05,1.1052]
[1780279010204,33.41,73216.25,0.0,0.02411,9e-05,1.09071]
[1780279011358,33.41,73216.25,0.0,0.02411,9e-05,1.09071]
[1780279011364,33.42,73212.0,0.0,0.02379,9e-05,1.07875]
[1780279015461,33.44,73211.48,0.0,0.02379,9e-05,1.07854]
[1780279015475,33.44,73207.78,0.0,0.02349,9e-05,1.06701]
[1780279019605,33.47,73205.51,0.0,0.02337,9e-05,1.06254]
[1780279020269,33.47,73204.92,0.0,0.02332,9e-05,1.0606]
[1780279021279,33.48,73197.78,0.0,0.02276,8e-05,1.03878]
[1780279022285,33.48,73187.09,0.0,0.02189,8e-05,1.00531]
[1780279025306,33.5,73182.32,0.0,0.02156,8e-05,0.9925]
[1780279029340,33.53,73186.73,0.0,0.022,8e-05,1.00931]
[1780279029854,33.53,73186.73,0.0,0.022,8e-05,1.00931]
[1780279030347,33.54,73188.95,0.0,0.02222,8e-05,1.01784]
[1780279032362,33.54,73192.95,0.0,0.02256,8e-05,1.03138]
[1780279034375,33.56,73199.87,0.0,0.02319,8e-05,1.05532]
[1780279036391,33.57,73204.64,0.0,0.02363,9e-05,1.07253]
[1780279040418,33.59,73208.66,0.0,0.02406,9e-05,1.08894]
[1780279045452,33.62,73210.94,0.0,0.02436,9e-05,1.10041]
[1780279048401,33.63,73212.37,0.0,0.02453,9e-05,1.10677]
[1780279048481,33.64,73196.67,0.0,0.02319,8e-05,1.05537]
[1780279051495,33.66,73192.79,0.0,0.02279,8e-05,1.03855]
[1780279056535,33.69,73198.67,0.0,0.02336,9e-05,1.06064]
[1780279056666,33.69,73198.67,0.0,0.02336,9e-05,1.06064]
[1780279056754,33.69,73202.61,0.0,0.0237,9e-05,1.0736]
[1780279061570,33.72,73210.27,0.0,0.02447,9e-05,1.10295]
[1780279064591,33.74,73217.12,0.0,0.02515,9e-05,1.12851]
[1780279069629,33.76,73219.06,0.0,0.02542,9e-05,1.13887]
[1780279074662,33.79,73220.01,0.0,0.02561,9e-05,1.14581]
[1780279078549,33.82,73215.25,0.0,0.02525,9e-05,1.13235]
[1780279079257,33.82,73215.25,0.0,0.02525,9e-05,1.13235]
[1780279079358,33.82,73214.6,0.0,0.02521,9e-05,1.13086]
[1780279083374,33.83,73211.7,0.0,0.02499,9e-05,1.12246]
[1780279083391,33.84,73214.62,0.0,0.02529,9e-05,1.13393]
[1780279088760,33.87,73219.04,0.0,0.02579,9e-05,1.15278]
[1780279091591,33.88,73220.43,0.0,0.02596,9e-05,1.15901]
[1780279091781,33.89,73220.57,0.0,0.02601,9e-05,1.16089]
[1780279095696,33.91,73217.75,0.0,0.02579,9e-05,1.15252]
[1780279095809,33.91,73218.3,0.0,0.02586,9e-05,1.15513]
[1780279100843,33.94,73220.0,0.0,0.02612,9e-05,1.1652]
[1780279105878,33.97,73218.04,0.0,0.02604,9e-05,1.16186]
[1780279110913,33.99,73220.63,0.0,0.02635,9e-05,1.17364]
[1780279116961,34.02,73220.14,0.0,0.02625,9e-05,1.16818]
[1780279122445,34.04,73218.56,0.0,0.02617,9e-05,1.16535]
[1780279122490,34.05,73217.14,0.0,0.02608,9e-05,1.16175]
[1780279128043,34.08,73213.34,0.0,0.02582,9e-05,1.15198]
[1780279130058,34.09,73209.27,0.0,0.0255,9e-05,1.14007]
[1780279131067,34.09,73205.4,0.0,0.02515,9e-05,1.1269]
[1780279132074,34.11,73200.8,0.0,0.02478,9e-05,1.11284]
[1780279133078,34.11,73194.13,0.0,0.02421,9e-05,1.09138]
[1780279134084,34.12,73188.25,0.0,0.02372,9e-05,1.07281]
[1780279137107,34.14,73192.95,0.0,0.02419,9e-05,1.09048]
[1780279142140,34.16,73191.14,0.0,0.02411,9e-05,1.0875]
[1780279147177,34.19,73194.96,0.0,0.02454,9e-05,1.1039]
[1780279152210,34.22,73198.12,0.0,0.02492,9e-05,1.11816]
[1780279157248,34.25,73198.4,0.0,0.02506,9e-05,1.12344]
[1780279162280,34.28,73198.33,0.0,0.02513,9e-05,1.12608]
[1780279167315,34.3,73193.96,0.0,0.02484,9e-05,1.11497]
[1780279171344,34.33,73191.43,0.0,0.02455,9e-05,1.10266]
[1780279173357,34.34,73187.51,0.0,0.02423,9e-05,1.09045]
[1780279177385,34.37,73182.89,0.0,0.02393,9e-05,1.07904]
[1780279180439,34.39,73178.85,0.0,0.02364,8e-05,1.06815]
[1780279182447,34.4,73173.26,0.0,0.02321,8e-05,1.05165]
[1780279183440,34.4,73169.03,0.0,0.02286,8e-05,1.03821]
[1780279185456,34.42,73165.39,0.0,0.02262,8e-05,1.02891]
[1780279187473,34.43,73159.49,0.0,0.02218,8e-05,1.01194]
[1780279190491,34.45,73164.76,0.0,0.02266,8e-05,1.03054]
[1780279196534,34.48,73168.14,0.0,0.02306,8e-05,1.04555]
[1780279199554,34.5,73172.13,0.0,0.02345,8e-05,1.06046]
[1780279202582,34.52,73167.69,0.0,0.02313,8e-05,1.04848]
[1780279204590,34.54,73160.4,0.0,0.02259,8e-05,1.02768]
[1780279209624,34.56,73150.94,0.0,0.02191,8e-05,1.00125]
[1780279211638,34.58,73155.64,0.0,0.02234,8e-05,1.01787]
[1780279216674,34.61,73158.64,0.0,0.02267,8e-05,1.0308]
[1780279219697,34.62,73162.56,0.0,0.02303,8e-05,1.04456]
[1780279221252,34.63,73164.38,0.0,0.02322,8e-05,1.05176]
[1780279221711,34.63,73170.0,0.0,0.02369,8e-05,1.06971]
[1780279222720,34.64,73175.03,0.0,0.02415,9e-05,1.08743]
[1780279223728,34.64,73165.51,0.0,0.02335,8e-05,1.05681]
[1780279225368,34.64,73165.51,0.0,0.02335,8e-05,1.05681]
[1780279225463,34.66,73155.95,0.0,0.0226,8e-05,1.02814]
[1780279229642,34.68,73151.64,0.0,0.02233,8e-05,1.01761]
[1780279231780,34.69,73150.03,0.0,0.02209,8e-05,1.00695]
[1780279233364,34.69,73150.03,0.0,0.02209,8e-05,1.00695]
[1780279233428,34.69,73150.03,0.0,0.02209,8e-05,1.00695]
[1780279233476,34.7,73142.93,0.0,0.02155,8e-05,0.98604]
[1780279235342,34.71,73142.92,0.0,0.02159,8e-05,0.98741]
[1780279235392,34.72,73138.52,0.0,0.02127,8e-05,0.97487]
[1780279236311,34.72,73145.94,0.0,0.02186,8e-05,0.99798]
[1780279237776,34.73,73145.94,0.0,0.02188,8e-05,0.99868]
[1780279237823,34.73,73155.28,0.0,0.02264,8e-05,1.02816]
[1780279239734,34.75,73159.48,0.0,0.02302,8e-05,1.04274]
[1780279241842,34.75,73158.7,0.0,0.02298,8e-05,1.041]
[1780279241883,34.75,73159.35,0.0,0.02303,8e-05,1.04305]
[1780279245935,34.77,73156.08,0.0,0.02282,8e-05,1.03495]
[1780279245951,34.78,73155.37,0.0,0.02278,8e-05,1.03344]
[1780279249909,34.81,73169.93,0.0,0.02409,9e-05,1.0833]
[1780279254946,34.83,73172.35,0.0,0.02437,9e-05,1.09408]
[1780279257964,34.85,73165.31,0.0,0.02383,8e-05,1.07355]
[1780279259442,34.85,73160.42,0.0,0.02344,8e-05,1.05868]
[1780279263000,34.88,73166.36,0.0,0.02402,8e-05,1.08056]
[1780279264032,34.88,73170.46,0.0,0.02439,9e-05,1.09455]
[1780279265013,34.9,73177.03,0.0,0.02499,9e-05,1.11749]
[1780279266021,34.9,73172.82,0.0,0.02463,9e-05,1.10367]
[1780279270051,34.92,73177.65,0.0,0.02513,9e-05,1.12245]
[1780279271055,34.93,73183.56,0.0,0.02569,9e-05,1.14348]
[1780279276093,34.96,73180.11,0.0,0.02547,9e-05,1.13529]
[1780279277098,34.96,73185.42,0.0,0.02594,9e-05,1.15307]
[1780279279114,34.97,73189.81,0.0,0.02638,9e-05,1.16922]
[1780279283143,34.99,73182.55,0.0,0.02579,9e-05,1.14717]
[1780279284148,34.99,73178.26,0.0,0.02542,9e-05,1.1335]
[1780279285024,34.99,73178.26,0.0,0.02542,9e-05,1.1335]
[1780279285161,35.0,73176.91,0.0,0.02534,9e-05,1.13036]
[1780279286165,35.01,73172.08,0.0,0.02493,9e-05,1.11513]
[1780279288786,35.02,73161.04,0.0,0.02402,8e-05,1.08049]
[1780279289404,35.02,73145.39,0.0,0.02274,8e-05,1.03167]
[1780279290314,35.03,73140.4,0.0,0.02235,8e-05,1.01687]
[1780279293218,35.04,73137.46,0.0,0.02202,8e-05,1.00258]
[1780279296239,35.05,73148.08,0.0,0.0229,8e-05,1.03641]
[1780279297246,35.06,73152.29,0.0,0.02326,8e-05,1.05012]
[1780279299482,35.07,73145.41,0.0,0.02273,8e-05,1.02976]
[1780279301275,35.08,73138.86,0.0,0.02225,8e-05,1.01135]
[1780279301905,35.08,73138.86,0.0,0.02225,8e-05,1.01135]
[1780279306081,35.1,73134.68,0.0,0.02197,8e-05,1.00047]
[1780279306310,35.1,73134.37,0.0,0.02196,8e-05,1.00014]
[1780279308344,35.11,73128.05,0.0,0.0215,8e-05,0.98238]
[1780279308956,35.11,73128.05,0.0,0.0215,8e-05,0.98238]
[1780279309353,35.11,73121.59,0.0,0.02101,8e-05,0.96327]
[1780279309864,35.11,73121.59,0.0,0.02101,8e-05,0.96327]
[1780279310360,35.11,73108.03,0.0,0.02001,7e-05,0.92408]
[1780279311360,35.11,73104.16,0.0,0.01973,7e-05,0.91311]
[1780279312367,35.11,73115.81,0.0,0.02058,7e-05,0.94641]
[1780279313374,35.11,73127.65,0.0,0.02147,8e-05,0.98119]
[1780279315410,35.11,73124.65,0.0,0.02124,8e-05,0.97229]
[1780279315628,35.11,73122.91,0.0,0.02111,8e-05,0.96716]
[1780279321036,35.11,73124.81,0.0,0.02125,8e-05,0.97276]
[1780279321152,35.11,73124.81,0.0,0.02125,8e-05,0.97276]
[1780279321431,35.11,73129.52,0.0,0.02161,8e-05,0.98677]
[1780279321989,35.11,73129.52,0.0,0.02161,8e-05,0.98677]
[1780279322001,35.11,73129.52,0.0,0.02161,8e-05,0.98677]
[1780279322214,35.11,73129.52,0.0,0.02161,8e-05,0.98677]
[1780279322440,35.11,73152.36,0.0,0.02344,8e-05,1.05686]
[1780279323447,35.12,73169.27,0.0,0.02489,9e-05,1.11183]
[1780279324453,35.12,73172.75,0.0,0.02521,9e-05,1.12394]
[1780279326833,35.12,73170.62,0.0,0.02502,9e-05,1.11694]
[1780279327475,35.13,73173.11,0.0,0.02526,9e-05,1.12582]
[1780279329493,35.13,73177.51,0.0,0.02565,9e-05,1.14039]
[1780279331266,35.13,73179.02,0.0,0.02578,9e-05,1.14543]
[1780279334097,35.13,73179.03,0.0,0.02578,9e-05,1.14546]
[1780279334526,35.13,73180.22,0.0,0.02589,9e-05,1.14944]
[1780279336861,35.13,73180.44,0.0,0.02591,9e-05,1.15018]
[1780279337547,35.13,73178.26,0.0,0.02572,9e-05,1.14289]
[1780279340570,35.13,73183.93,0.0,0.02623,9e-05,1.16191]
[1780279343137,35.13,73185.85,0.0,0.0264,9e-05,1.1684]
[1780279343144,35.13,73185.85,0.0,0.0264,9e-05,1.1684]
[1780279343588,35.13,73183.99,0.0,0.02623,9e-05,1.16211]
[1780279344092,35.13,73183.99,0.0,0.02623,9e-05,1.16211]
[1780279344596,35.13,73181.41,0.0,0.026,9e-05,1.15343]
[1780279345604,35.13,73190.03,0.0,0.02678,9e-05,1.18263]
[1780279346161,35.13,73190.03,0.0,0.02678,9e-05,1.18263]
[1780279346614,35.13,73196.41,0.0,0.02738,9e-05,1.20458]
[1780279348624,35.13,73201.73,0.0,0.0279,0.0001,1.22368]
[1780279353680,35.13,73202.87,0.0,0.02783,0.0001,1.21967]
[1780279355674,35.13,73198.2,0.0,0.02739,9e-05,1.20341]
[1780279360709,35.13,73198.46,0.0,0.02741,9e-05,1.20432]
[1780279365746,35.13,73203.05,0.0,0.02785,0.0001,1.2203]
[1780279367758,35.13,73207.26,0.0,0.02825,0.0001,1.2351]
[1780279372813,35.13,73213.2,0.0,0.02883,0.0001,1.25621]
[1780279374824,35.13,73208.5,0.0,0.02837,0.0001,1.23949]
[1780279379860,35.13,73205.58,0.0,0.02809,0.0001,1.22918]
[1780279383887,35.13,73213.65,0.0,0.02888,0.0001,1.25782]
[1780279388923,35.13,73211.89,0.0,0.0287,0.0001,1.25153]
[1780279393958,35.13,73217.76,0.0,0.02928,0.0001,1.27258]
[1780279397988,35.13,73222.4,0.0,0.02975,0.0001,1.2894]
[1780279398993,35.13,73226.6,0.0,0.03017,0.0001,1.30476]
[1780279400903,35.13,73226.6,0.0,0.03017,0.0001,1.30476]
[1780279400933,35.13,73232.57,0.0,0.03079,0.0001,1.32682]
[1780279404172,35.13,73229.05,0.0,0.03042,0.0001,1.31378]
[1780279404332,35.13,73225.5,0.0,0.03006,0.0001,1.30072]
[1780279405328,35.13,73208.8,0.0,0.0284,0.0001,1.24055]
[1780279411178,35.13,73207.94,0.0,0.02832,0.0001,1.23751]
[1780279411292,35.13,73212.53,0.0,0.02859,0.0001,1.2457]
[1780279412189,35.13,73212.53,0.0,0.02859,0.0001,1.2457]
[1780279412197,35.13,73212.53,0.0,0.02859,0.0001,1.2457]
[1780279412279,35.13,73213.2,0.0,0.02866,0.0001,1.24808]
[1780279418374,35.14,73213.42,0.0,0.02869,0.0001,1.24936]
[1780279418436,35.14,73221.25,0.0,0.02947,0.0001,1.27748]
[1780279420143,35.14,73225.61,0.0,0.02992,0.0001,1.29379]
[1780279424170,35.15,73234.59,0.0,0.03089,0.0001,1.32855]
[1780279426661,35.16,73230.18,0.0,0.03045,0.0001,1.31291]
[1780279427321,35.16,73230.18,0.0,0.03045,0.0001,1.31291]
[1780279427478,35.16,73230.18,0.0,0.03045,0.0001,1.31291]
[1780279427522,35.16,73226.9,0.0,0.03012,0.0001,1.30084]
[1780279428997,35.16,73226.9,0.0,0.03012,0.0001,1.30084]
[1780279429382,35.16,73226.9,0.0,0.03012,0.0001,1.30084]
[1780279429485,35.16,73224.88,0.0,0.02991,0.0001,1.29345]
[1780279430092,35.16,73224.88,0.0,0.02991,0.0001,1.29345]
[1780279430105,35.16,73224.88,0.0,0.02991,0.0001,1.29345]
[1780279430219,35.16,73224.88,0.0,0.02991,0.0001,1.29345]
[1780279434247,35.16,73228.72,0.0,0.0303,0.0001,1.30753]
[1780279437268,35.16,73237.78,0.0,0.03124,0.0001,1.34117]
[1780279442305,35.17,73247.56,0.0,0.03231,0.00011,1.37918]
[1780279444733,35.17,73252.18,0.0,0.03283,0.00011,1.39771]
[1780279448916,35.18,73256.68,0.0,0.03335,0.00011,1.41585]
[1780279449373,35.18,73256.68,0.0,0.03335,0.00011,1.41585]
[1780279449430,35.18,73256.68,0.0,0.03335,0.00011,1.41585]
[1780279449529,35.18,73262.83,0.0,0.03404,0.00011,1.44014]
[1780279451751,35.18,73262.83,0.0,0.03404,0.00011,1.44014]
[1780279451852,35.18,73260.05,0.0,0.03374,0.00011,1.4294]
[1780279454388,35.18,73264.34,0.0,0.03422,0.00011,1.44627]
[1780279455747,35.18,73264.34,0.0,0.03422,0.00011,1.44627]
[1780279455848,35.18,73265.16,0.0,0.03432,0.00011,1.44967]
[1780279458878,35.18,73270.03,0.0,0.03488,0.00011,1.46918]
[1780279462443,35.18,73262.83,0.0,0.03406,0.00011,1.44076]
[1780279463456,35.18,73266.85,0.0,0.03452,0.00011,1.45665]
[1780279466016,35.18,73266.41,0.0,0.03447,0.00011,1.45491]
[1780279466866,35.18,73267.04,0.0,0.03454,0.00011,1.45741]
[1780279466893,35.18,73268.14,0.0,0.03466,0.00011,1.46178]
[1780279469542,35.18,73267.38,0.0,0.03458,0.00011,1.45875]
[1780279469597,35.18,73269.31,0.0,0.0348,0.00011,1.46643]
[1780279470367,35.18,73269.31,0.0,0.0348,0.00011,1.46643]
[1780279472190,35.18,73270.31,0.0,0.03472,0.00011,1.46154]
[1780279472515,35.18,73271.16,0.0,0.03481,0.00011,1.46493]
[1780279477550,35.18,73270.35,0.0,0.03472,0.00011,1.4617]
[1780279478138,35.18,73270.35,0.0,0.03472,0.00011,1.4617]
[1780279478557,35.18,73269.38,0.0,0.03461,0.00011,1.45784]
[1780279479564,35.18,73264.77,0.0,0.03409,0.00011,1.4396]
[1780279481090,35.18,73265.18,0.0,0.03413,0.00011,1.44122]
[1780279486613,35.18,73264.94,0.0,0.0341,0.00011,1.44027]
[1780279488875,35.19,73265.15,0.0,0.03413,0.00011,1.44127]
[1780279490663,35.19,73266.02,0.0,0.03424,0.00011,1.44504]
[1780279490747,35.19,73266.02,0.0,0.03424,0.00011,1.44504]
[1780279490849,35.19,73268.04,0.0,0.03447,0.00011,1.45318]
[1780279493973,35.19,73263.11,0.0,0.03392,0.00011,1.43373]
[1780279498842,35.19,73249.72,0.0,0.03244,0.00011,1.38182]
[1780279500711,35.19,73245.71,0.0,0.03201,0.00011,1.36653]
[1780279501746,35.19,73250.44,0.0,0.03252,0.00011,1.38457]
[1780279505761,35.19,73261.12,0.0,0.03369,0.00011,1.42593]
[1780279507893,35.19,73268.6,0.0,0.03454,0.00011,1.4554]
[1780279509789,35.19,73273.38,0.0,0.03509,0.00012,1.47461]
[1780279512811,35.19,73281.8,0.0,0.03609,0.00012,1.50891]
[1780279516839,35.19,73291.39,0.0,0.03724,0.00012,1.54834]
[1780279517846,35.19,73299.14,0.0,0.03818,0.00012,1.58066]
[1780279522065,35.19,73305.23,0.0,0.03894,0.00013,1.60638]
[1780279523624,35.19,73305.23,0.0,0.03894,0.00013,1.60631]
[1780279523737,35.19,73305.23,0.0,0.03894,0.00013,1.60631]
[1780279523893,35.19,73305.36,0.0,0.03896,0.00013,1.60678]
[1780279525004,35.19,73305.36,0.0,0.03896,0.00013,1.60678]
[1780279525263,35.19,73305.07,0.0,0.03892,0.00013,1.60555]
[1780279525970,35.19,73298.28,0.0,0.03807,0.00012,1.5769]
[1780279528922,35.19,73305.85,0.0,0.03902,0.00013,1.60886]
[1780279529757,35.19,73305.85,0.0,0.03902,0.00013,1.60886]
[1780279529929,35.19,73307.21,0.0,0.03919,0.00013,1.61465]
[1780279530448,35.19,73307.21,0.0,0.03919,0.00013,1.61465]
[1780279531821,35.19,73307.04,0.0,0.03917,0.00013,1.61393]
[1780279531943,35.19,73307.55,0.0,0.03902,0.00013,1.60674]
[1780279532348,35.19,73307.55,0.0,0.03902,0.00013,1.60674]
[1780279532362,35.19,73307.55,0.0,0.03902,0.00013,1.60674]
[1780279532952,35.19,73308.04,0.0,0.03908,0.00013,1.60883]
[1780279537986,35.19,73310.45,0.0,0.03939,0.00013,1.6191]
[1780279543020,35.19,73312.85,0.0,0.03969,0.00013,1.62938]
[1780279545035,35.19,73317.92,0.0,0.04035,0.00013,1.65123]
[1780279546185,35.19,73318.65,0.0,0.04044,0.00013,1.65439]
[1780279547048,35.19,73320.59,0.0,0.04069,0.00013,1.66282]
[1780279548979,35.19,73320.97,0.0,0.04074,0.00013,1.66447]
[1780279548986,35.19,73320.97,0.0,0.04074,0.00013,1.66447]
[1780279549063,35.19,73321.2,0.0,0.04077,0.00013,1.66547]
[1780279550290,35.19,73322.49,0.0,0.04094,0.00013,1.6711]
[1780279550992,35.19,73322.49,0.0,0.04094,0.00013,1.6711]
[1780279551000,35.19,73322.49,0.0,0.04094,0.00013,1.6711]
[1780279555105,35.19,73316.84,0.0,0.04021,0.00013,1.64656]
[1780279557144,35.19,73310.47,0.0,0.03939,0.00013,1.61919]
[1780279560155,35.19,73306.18,0.0,0.03885,0.00013,1.60093]
[1780279565189,35.19,73307.19,0.0,0.03898,0.00013,1.60521]
[1780279568434,35.19,73306.78,0.0,0.03892,0.00013,1.60347]
[1780279568859,35.19,73306.78,0.0,0.03892,0.00013,1.60347]
[1780279568861,35.19,73317.11,0.0,0.04024,0.00013,1.64773]
[1780279570019,35.19,73328.27,0.0,0.04171,0.00013,1.69645]
[1780279572191,35.19,73330.67,0.0,0.04203,0.00013,1.70705]
[1780279572239,35.19,73329.75,0.0,0.0419,0.00013,1.70299]
[1780279573245,35.19,73320.49,0.0,0.04068,0.00013,1.66238]
[1780279575466,35.19,73319.32,0.0,0.04053,0.00013,1.6573]
[1780279577123,35.19,73309.98,0.0,0.03933,0.00013,1.61709]
[1780279578904,35.19,73309.98,0.0,0.03933,0.00013,1.61709]
[1780279578917,35.19,73309.98,0.0,0.03933,0.00013,1.61709]
[1780279578936,35.19,73309.48,0.0,0.03927,0.00013,1.61496]
[1780279580294,35.19,73313.97,0.0,0.03984,0.00013,1.63419]
[1780279581302,35.19,73319.09,0.0,0.0405,0.00013,1.6563]
[1780279586425,35.19,73321.04,0.0,0.04075,0.00013,1.66478]
[1780279586744,35.19,73321.04,0.0,0.04075,0.00013,1.66478]
[1780279588350,35.19,73325.0,0.0,0.04127,0.00013,1.68208]
[1780279589854,35.19,73325.0,0.0,0.04127,0.00013,1.68208]
[1780279589952,35.19,73325.63,0.0,0.04136,0.00013,1.68484]
[1780279591439,35.19,73325.63,0.0,0.04136,0.00013,1.68484]
[1780279591475,35.19,73321.76,0.0,0.04063,0.00013,1.65838]
[1780279596406,35.19,73316.83,0.0,0.03999,0.00013,1.63705]
[1780279599060,35.19,73324.21,0.0,0.04095,0.00013,1.66906]
[1780279601441,35.19,73328.0,0.0,0.04145,0.00013,1.68565]
[1780279606477,35.19,73327.63,0.0,0.0414,0.00013,1.68403]
[1780279611511,35.19,73326.38,0.0,0.04124,0.00013,1.67855]
[1780279615541,35.19,73322.68,0.0,0.04075,0.00013,1.66239]
[1780279618560,35.19,73318.95,0.0,0.04027,0.00013,1.6462]
[1780279623595,35.19,73324.61,0.0,0.041,0.00013,1.6708]
[1780279628245,35.19,73325.74,0.0,0.04115,0.00013,1.67574]
[1780279628630,35.19,73325.81,0.0,0.04116,0.00013,1.67605]
[1780279633666,35.19,73329.23,0.0,0.04162,0.00013,1.69106]
[1780279635129,35.19,73329.23,0.0,0.04162,0.00013,1.69106]
[1780279635158,35.19,73329.23,0.0,0.04162,0.00013,1.69106]
[1780279635679,35.19,73329.09,0.0,0.0416,0.00013,1.69045]
[1780279638125,35.19,73328.77,0.0,0.04155,0.00013,1.68904]
[1780279638946,35.19,73329.17,0.0,0.04161,0.00013,1.6908]
[1780279642728,35.19,73339.56,0.0,0.04301,0.00014,1.73696]
[1780279643735,35.19,73344.74,0.0,0.04372,0.00014,1.76028]
[1780279645020,35.19,73344.74,0.0,0.04372,0.00014,1.76028]
[1780279645036,35.19,73353.97,0.0,0.04501,0.00014,1.80233]
[1780279646757,35.19,73363.02,0.0,0.04631,0.00014,1.8442]
[1780279647763,35.19,73366.15,0.0,0.04677,0.00015,1.85882]
[1780279650033,35.19,73379.64,0.0,0.04876,0.00015,1.9225]
[1780279650266,35.19,73379.64,0.0,0.04876,0.00015,1.9225]
[1780279650279,35.19,73379.64,0.0,0.04876,0.00015,1.9225]
[1780279650785,35.19,73379.64,0.0,0.04876,0.00015,1.92233]
[1780279655821,35.18,73382.59,0.0,0.04894,0.00015,1.92537]
[1780279656827,35.18,73387.01,0.0,0.04959,0.00015,1.946]
[1780279661861,35.16,73390.98,0.0,0.0501,0.00015,1.96194]
[1780279666898,35.14,73390.9,0.0,0.04998,0.00015,1.95825]
[1780279668912,35.09,73380.91,0.0,0.04823,0.00015,1.90303]
[1780279673945,35.07,73382.52,0.0,0.04839,0.00015,1.90792]
[1780279674954,35.07,73387.16,0.0,0.04907,0.00015,1.92962]
[1780279676969,35.06,73393.61,0.0,0.05002,0.00015,1.95964]
[1780279682002,35.04,73392.59,0.0,0.04976,0.00015,1.95142]
[1780279688044,35.01,73394.53,0.0,0.04994,0.00015,1.95703]
[1780279693079,34.99,73391.08,0.0,0.04931,0.00015,1.93712]
[1780279698256,34.98,73390.52,0.0,0.04915,0.00015,1.93204]
[1780279699234,34.97,73411.94,0.0,0.05247,0.00016,2.03616]
[1780279701073,34.96,73411.94,0.0,0.05245,0.00016,2.03548]
[1780279701174,34.96,73421.62,0.0,0.05401,0.00017,2.08345]
[1780279701357,34.96,73421.62,0.0,0.05401,0.00017,2.08345]
[1780279701861,34.96,73421.62,0.0,0.05401,0.00017,2.08345]
[1780279701972,34.96,73421.62,0.0,0.05401,0.00017,2.08345]
[1780279702256,34.96,73421.62,0.0,0.05401,0.00017,2.08345]
[1780279703150,34.95,73425.14,0.0,0.05455,0.00017,2.10019]
[1780279704947,34.95,73425.83,0.0,0.05466,0.00017,2.1033]
[1780279705061,34.95,73425.83,0.0,0.05466,0.00017,2.1033]
[1780279705169,34.95,73427.49,0.0,0.05492,0.00017,2.11137]
[1780279706883,34.94,73427.54,0.0,0.05491,0.00017,2.11122]
[1780279706927,34.94,73427.54,0.0,0.05491,0.00017,2.11122]
[1780279707180,34.94,73428.29,0.0,0.05503,0.00017,2.11464]
[1780279708580,34.94,73427.71,0.0,0.05491,0.00017,2.11124]
[1780279708679,34.94,73427.71,0.0,0.05491,0.00017,2.11124]
[1780279708925,34.94,73427.71,0.0,0.05491,0.00017,2.11124]
[1780279709023,34.94,73427.71,0.0,0.05491,0.00017,2.11124]
[1780279709105,34.94,73427.71,0.0,0.05491,0.00017,2.11124]
[1780279709201,34.94,73427.71,0.0,0.05491,0.00017,2.11124]
[1780279709275,34.93,73430.78,0.0,0.05542,0.00017,2.12656]
[1780279710914,34.93,73430.78,0.0,0.05539,0.00017,2.1257]
[1780279710965,34.93,73430.78,0.0,0.05539,0.00017,2.1257]
[1780279711208,34.93,73432.33,0.0,0.05538,0.00017,2.12247]
[1780279713012,34.92,73432.64,0.0,0.05542,0.00017,2.12361]
[1780279713254,34.92,73432.64,0.0,0.05542,0.00017,2.12361]
[1780279713268,34.92,73432.64,0.0,0.05542,0.00017,2.12361]
[1780279713222,34.92,73431.24,0.0,0.05517,0.00017,2.11597]
[1780279715025,34.92,73431.24,0.0,0.05515,0.00017,2.11555]
[1780279715032,34.92,73431.24,0.0,0.05515,0.00017,2.11555]
[1780279715035,34.92,73431.24,0.0,0.05515,0.00017,2.11555]
[1780279719152,34.9,73429.23,0.0,0.05472,0.00017,2.10226]
[1780279719197,34.9,73429.23,0.0,0.05472,0.00017,2.10226]
[1780279719266,34.89,73429.12,0.0,0.05467,0.00017,2.10085]
[1780279721201,34.89,73429.3,0.0,0.05467,0.00017,2.10092]
[1780279721280,34.88,73429.17,0.0,0.05462,0.00017,2.09941]
[1780279723270,34.88,73429.42,0.0,0.05464,0.00017,2.09984]
[1780279723278,34.88,73429.42,0.0,0.05464,0.00017,2.09984]
[1780279723292,34.88,73429.42,0.0,0.05464,0.00017,2.09984]
[1780279723294,34.87,73430.79,0.0,0.05484,0.00017,2.10599]
[1780279725320,34.87,73429.56,0.0,0.0546,0.00017,2.09885]
[1780279726186,34.85,73427.64,0.0,0.05423,0.00017,2.08736]
[1780279727390,34.85,73427.86,0.0,0.05424,0.00017,2.08765]
[1780279727411,34.85,73427.86,0.0,0.05424,0.00017,2.08765]
[1780279727680,34.85,73427.86,0.0,0.05424,0.00017,2.08765]
[1780279730215,34.83,73401.9,0.0,0.04997,0.00016,1.95539]
[1780279730319,34.83,73401.9,0.0,0.04997,0.00016,1.95539]
[1780279730362,34.83,73396.51,0.0,0.04913,0.00015,1.92912]
[1780279732357,34.82,73386.42,0.0,0.04754,0.00015,1.87873]
[1780279735618,34.81,73383.9,0.0,0.04711,0.00015,1.86491]
[1780279735719,34.8,73383.06,0.0,0.04695,0.00015,1.85997]
[1780279741422,34.79,73381.39,0.0,0.04664,0.00015,1.84977]
[1780279742433,34.78,73373.98,0.0,0.04552,0.00015,1.81403]
[1780279747464,34.76,73370.73,0.0,0.04496,0.00014,1.796]
[1780279752499,34.75,73371.49,0.0,0.04502,0.00014,1.79774]
[1780279757535,34.74,73371.78,0.0,0.045,0.00014,1.79732]
[1780279758542,34.74,73375.55,0.0,0.04554,0.00015,1.81455]
[1780279763576,34.72,73376.03,0.0,0.04555,0.00015,1.81489]
[1780279768611,34.71,73373.63,0.0,0.04514,0.00014,1.80178]
[1780279773647,34.7,73372.49,0.0,0.04468,0.00014,1.78442]
[1780279777678,34.69,73381.24,0.0,0.04592,0.00015,1.82433]
[1780279782710,34.67,73384.5,0.0,0.04632,0.00015,1.83725]
[1780279787744,34.66,73391.38,0.0,0.04728,0.00015,1.86782]
[1780279791772,34.65,73396.01,0.0,0.04792,0.00015,1.88811]
[1780279796808,34.63,73401.78,0.0,0.04872,0.00015,1.91348]
[1780279797750,34.63,73401.78,0.0,0.04872,0.00015,1.91348]
[1780279799196,34.63,73404.66,0.0,0.04915,0.00016,1.92695]
[1780279799319,34.62,73407.3,0.0,0.04954,0.00016,1.9393]
[1780279800260,34.62,73411.01,0.0,0.0501,0.00016,1.95696]
[1780279803529,34.61,73412.7,0.0,0.05034,0.00016,1.96436]
[1780279803534,34.61,73412.7,0.0,0.05034,0.00016,1.96436]
[1780279803565,34.61,73412.7,0.0,0.05034,0.00016,1.96436]
[1780279803858,34.61,73412.7,0.0,0.05032,0.00016,1.96373]
[1780279805575,34.6,73413.23,0.0,0.05038,0.00016,1.96573]
[1780279806319,34.6,73413.7,0.0,0.05044,0.00016,1.96743]
[1780279809304,34.59,73409.91,0.0,0.04978,0.00016,1.94687]
[1780279811758,34.58,73411.83,0.0,0.05004,0.00016,1.95513]
[1780279811769,34.58,73411.83,0.0,0.05004,0.00016,1.95513]
[1780279816949,34.56,73412.24,0.0,0.04999,0.00016,1.9535]
[1780279823998,34.53,73413.64,0.0,0.05007,0.00016,1.95614]
[1780279830039,34.51,73413.59,0.0,0.04995,0.00016,1.95225]
[1780279835074,34.49,73413.03,0.0,0.04952,0.00016,1.93615]
[1780279840109,34.47,73412.03,0.0,0.04928,0.00016,1.92843]
[1780279846152,34.45,73411.47,0.0,0.04908,0.00016,1.92234]
[1780279851185,34.43,73413.58,0.0,0.04932,0.00016,1.92998]
[1780279856222,34.41,73413.77,0.0,0.04926,0.00016,1.92813]
[1780279864278,34.38,73413.47,0.0,0.04908,0.00016,1.92229]
[1780279869315,34.36,73410.34,0.0,0.04851,0.00015,1.90434]
[1780279870319,34.36,73405.2,0.0,0.0477,0.00015,1.87881]
[1780279871326,34.36,73400.98,0.0,0.04704,0.00015,1.85796]
[1780279872304,34.36,73400.98,0.0,0.04704,0.00015,1.85796]
[1780279872334,34.36,73405.76,0.0,0.04776,0.00015,1.88062]
[1780279872974,34.36,73405.76,0.0,0.04776,0.00015,1.88062]
[1780279872982,34.36,73405.76,0.0,0.04776,0.00015,1.88062]
[1780279873343,34.35,73405.31,0.0,0.04767,0.00015,1.87796]
[1780279876188,34.35,73404.86,0.0,0.04758,0.00015,1.87485]
[1780279877311,34.34,73404.66,0.0,0.04753,0.00015,1.87342]
[1780279877372,34.34,73404.56,0.0,0.0475,0.00015,1.87248]
[1780279879384,34.33,73398.66,0.0,0.04658,0.00015,1.84319]
[1780279883682,34.32,73397.14,0.0,0.0463,0.00015,1.83428]
[1780279884417,34.32,73397.06,0.0,0.04628,0.00015,1.8335]
[1780279887438,34.31,73401.57,0.0,0.04692,0.00015,1.85393]
[1780279892473,34.3,73399.33,0.0,0.04628,0.00015,1.83092]
[1780279897508,34.29,73398.39,0.0,0.04608,0.00015,1.82451]
[1780279902543,34.27,73397.07,0.0,0.04582,0.00015,1.81637]
[1780279907582,34.26,73393.53,0.0,0.04521,0.00015,1.79672]
[1780279912615,34.24,73399.85,0.0,0.04609,0.00015,1.82503]
[1780279917649,34.23,73399.47,0.0,0.04597,0.00015,1.82131]
[1780279922687,34.22,73401.08,0.0,0.04616,0.00015,1.82715]
[1780279924090,34.22,73401.08,0.0,0.04616,0.00015,1.82715]
[1780279924294,34.22,73401.08,0.0,0.04616,0.00015,1.82715]
[1780279924498,34.21,73414.03,0.0,0.0481,0.00015,1.88892]
[1780279926345,34.21,73413.52,0.0,0.04801,0.00015,1.88595]
[1780279926371,34.21,73413.52,0.0,0.04801,0.00015,1.88595]
[1780279926410,34.21,73413.57,0.0,0.048,0.00015,1.88571]
[1780279926525,34.21,73413.57,0.0,0.048,0.00015,1.88571]
[1780279927497,34.2,73416.06,0.0,0.04837,0.00016,1.89741]
[1780279929445,34.2,73421.61,0.0,0.04921,0.00016,1.92372]
[1780279930446,34.2,73421.61,0.0,0.04921,0.00016,1.92372]
[1780279930459,34.2,73421.61,0.0,0.04921,0.00016,1.92372]
[1780279932506,34.19,73421.94,0.0,0.04922,0.00016,1.92428]
[1780279932553,34.19,73421.65,0.0,0.04916,0.00016,1.92231]
[1780279932758,34.19,73421.65,0.0,0.04916,0.00016,1.92231]
[1780279934558,34.18,73421.99,0.0,0.0492,0.00016,1.92346]
[1780279935392,34.18,73422.18,0.0,0.04919,0.00016,1.92333]
[1780279936616,34.17,73422.18,0.0,0.04918,0.00016,1.9228]
[1780279936620,34.17,73422.18,0.0,0.04918,0.00016,1.9228]
[1780279936624,34.17,73422.18,0.0,0.04918,0.00016,1.9228]
[1780279941817,34.16,73421.43,0.0,0.04897,0.00016,1.91647]
[1780279946857,34.14,73423.52,0.0,0.0492,0.00016,1.92371]
[1780279951887,34.12,73423.88,0.0,0.04893,0.00016,1.91249]
[1780279953904,34.12,73419.92,0.0,0.0483,0.00016,1.89249]
[1780279954952,34.11,73411.81,0.0,0.04702,0.00015,1.85203]
[1780279957110,34.11,73407.06,0.0,0.04627,0.00015,1.82832]
[1780279963972,34.09,73406.88,0.0,0.04616,0.00015,1.82488]
[1780279969008,34.08,73406.11,0.0,0.04599,0.00015,1.81943]
[1780279974041,34.07,73406.01,0.0,0.04592,0.00015,1.81722]
[1780279981092,34.05,73406.24,0.0,0.04588,0.00015,1.81594]
[1780279983104,34.05,73410.24,0.0,0.04646,0.00015,1.83447]
[1780279988140,34.03,73413.07,0.0,0.04683,0.00015,1.84625]
[1780279989147,34.03,73416.78,0.0,0.04739,0.00015,1.86387]
[1780279994186,34.01,73420.79,0.0,0.04789,0.00016,1.87984]
[1780279998210,33.99,73428.94,0.0,0.04907,0.00016,1.91681]
[1780280003246,33.97,73422.14,0.0,0.04792,0.00016,1.88076]
[1780280004254,33.97,73418.44,0.0,0.04733,0.00015,1.86219]
[1780280009288,33.95,73412.9,0.0,0.04642,0.00015,1.83328]
[1780280011304,33.95,73410.75,0.0,0.04584,0.00015,1.81207]
[1780280016337,33.94,73407.32,0.0,0.04527,0.00015,1.79397]
[1780280018402,33.93,73402.53,0.0,0.04455,0.00015,1.77058]
[1780280019032,33.93,73402.53,0.0,0.04455,0.00015,1.77058]
[1780280019360,33.93,73402.37,0.0,0.04451,0.00015,1.76954]
[1780280024393,33.92,73403.37,0.0,0.04462,0.00015,1.77292]
[1780280029428,33.91,73405.86,0.0,0.04494,0.00015,1.78335]
[1780280034464,33.9,73406.54,0.0,0.045,0.00015,1.78517]
[1780280039502,33.9,73407.31,0.0,0.04507,0.00015,1.78745]
[1780280044534,33.89,73406.18,0.0,0.04486,0.00015,1.78074]
[1780280047555,33.88,73410.61,0.0,0.04549,0.00015,1.80105]
[1780280052600,33.87,73414.4,0.0,0.04601,0.00015,1.81767]
[1780280053605,33.87,73419.3,0.0,0.04675,0.00015,1.84108]
[1780280054016,33.87,73419.3,0.0,0.04675,0.00015,1.84108]
[1780280054604,33.87,73432.48,0.0,0.04881,0.00016,1.90605]
[1780280055007,33.87,73432.48,0.0,0.04881,0.00016,1.90605]
[1780280055269,33.87,73432.48,0.0,0.04881,0.00016,1.90605]
[1780280055611,33.87,73433.29,0.0,0.04894,0.00016,1.91011]
[1780280060646,33.87,73438.9,0.0,0.04984,0.00016,1.93824]
[1780280061532,33.87,73438.9,0.0,0.04984,0.00016,1.93824]
[1780280061579,33.87,73438.9,0.0,0.04984,0.00016,1.93824]
[1780280062202,33.87,73438.85,0.0,0.04983,0.00016,1.93797]
[1780280062284,33.87,73438.85,0.0,0.04983,0.00016,1.93797]
[1780280062300,33.87,73438.87,0.0,0.04983,0.00016,1.93804]
[1780280064237,33.87,73438.87,0.0,0.04983,0.00016,1.93804]
[1780280064551,33.87,73438.18,0.0,0.04972,0.00016,1.93452]
[1780280068348,33.86,73440.67,0.0,0.05008,0.00016,1.94598]
[1780280068360,33.86,73440.67,0.0,0.05008,0.00016,1.94598]
[1780280068397,33.86,73446.86,0.0,0.05109,0.00016,1.9773]
[1780280070417,33.86,73446.86,0.0,0.05109,0.00016,1.9773]
[1780280070511,33.86,73449.1,0.0,0.05146,0.00017,1.98853]
[1780280074561,33.86,73450.77,0.0,0.05147,0.00017,1.9862]
[1780280074643,33.86,73451.3,0.0,0.05156,0.00017,1.98881]
[1780280074692,33.86,73451.3,0.0,0.05156,0.00017,1.98881]
[1780280076564,33.86,73451.61,0.0,0.05161,0.00017,1.9904]
[1780280076652,33.86,73449.71,0.0,0.05129,0.00017,1.98059]
[1780280078577,33.86,73448.76,0.0,0.05113,0.00016,1.97566]
[1780280078609,33.86,73448.76,0.0,0.05113,0.00016,1.97566]
[1780280078619,33.86,73448.76,0.0,0.05113,0.00016,1.97566]
[1780280080681,33.85,73444.94,0.0,0.05048,0.00016,1.95554]
[1780280080694,33.85,73444.94,0.0,0.05048,0.00016,1.95554]
[1780280080704,33.85,73444.94,0.0,0.05048,0.00016,1.95554]
[1780280085766,33.83,73443.55,0.0,0.05017,0.00016,1.94581]
[1780280088889,33.82,73443.42,0.0,0.05009,0.00016,1.94357]
[1780280088902,33.82,73443.42,0.0,0.05009,0.00016,1.94357]
[1780280090947,33.82,73443.65,0.0,0.0501,0.00016,1.94369]
[1780280090954,33.82,73443.65,0.0,0.0501,0.00016,1.94369]
[1780280092998,33.81,73441.08,0.0,0.04965,0.00016,1.9297]
[1780280093015,33.81,73441.08,0.0,0.04965,0.00016,1.9297]
[1780280097106,33.8,73438.21,0.0,0.04913,0.00016,1.91337]
[1780280097110,33.8,73438.21,0.0,0.04913,0.00016,1.91337]
[1780280097123,33.8,73438.21,0.0,0.04913,0.00016,1.91337]
[1780280097127,33.8,73438.08,0.0,0.04909,0.00016,1.91225]
[1780280098104,33.8,73438.08,0.0,0.04909,0.00016,1.91225]
[1780280098573,33.79,73438.08,0.0,0.04907,0.00016,1.91178]
[1780280101579,33.78,73433.46,0.0,0.0483,0.00016,1.88739]
[1780280103275,33.78,73435.26,0.0,0.04857,0.00016,1.89589]
[1780280103285,33.78,73435.26,0.0,0.04857,0.00016,1.89589]
[1780280103317,33.78,73435.26,0.0,0.04857,0.00016,1.89589]
[1780280103418,33.78,73439.58,0.0,0.04924,0.00016,1.91701]
[1780280105328,33.78,73439.58,0.0,0.04924,0.00016,1.91701]
[1780280105614,33.77,73442.24,0.0,0.04964,0.00016,1.92939]
[1780280107403,33.77,73442.24,0.0,0.04962,0.00016,1.92889]
[1780280107409,33.77,73442.24,0.0,0.04962,0.00016,1.92889]
[1780280107436,33.77,73442.24,0.0,0.04962,0.00016,1.92889]
[1780280107508,33.77,73444.0,0.0,0.04989,0.00016,1.93725]
[1780280109460,33.77,73444.0,0.0,0.04989,0.00016,1.93725]
[1780280109675,33.76,73443.92,0.0,0.04984,0.00016,1.93582]
[1780280114680,33.75,73440.92,0.0,0.0493,0.00016,1.91872]
[1780280116711,33.74,73435.99,0.0,0.04846,0.00016,1.89268]
[1780280119259,33.73,73435.92,0.0,0.04842,0.00016,1.89144]
[1780280119288,33.73,73435.92,0.0,0.04842,0.00016,1.89144]
[1780280121074,33.72,73428.97,0.0,0.04729,0.00016,1.85581]
[1780280125105,33.72,73424.97,0.0,0.04664,0.00015,1.83512]
[1780280129132,33.7,73421.03,0.0,0.04598,0.00015,1.81423]
[1780280130611,33.7,73415.71,0.0,0.04517,0.00015,1.78824]
[1780280132065,33.7,73415.71,0.0,0.04493,0.00015,1.7779]
[1780280132151,33.7,73411.07,0.0,0.04423,0.00015,1.75554]
[1780280134151,33.7,73410.89,0.0,0.04419,0.00015,1.75446]
[1780280136200,33.7,73408.53,0.0,0.04383,0.00015,1.74285]
[1780280136284,33.69,73410.09,0.0,0.04406,0.00015,1.75002]
[1780280143229,33.68,73413.17,0.0,0.04446,0.00015,1.76301]
[1780280148268,33.67,73416.17,0.0,0.04487,0.00015,1.77609]
[1780280153298,33.67,73412.67,0.0,0.04431,0.00015,1.75814]
[1780280156729,33.66,73412.76,0.0,0.04431,0.00015,1.75812]
[1780280156735,33.66,73412.76,0.0,0.04431,0.00015,1.75812]
[1780280157326,33.66,73412.39,0.0,0.04424,0.00015,1.75591]
[1780280162361,33.65,73409.25,0.0,0.04374,0.00015,1.74]
[1780280163368,33.65,73404.65,0.0,0.04307,0.00014,1.71818]
[1780280164376,33.65,73400.04,0.0,0.04238,0.00014,1.69577]
[1780280165382,33.65,73396.14,0.0,0.04182,0.00014,1.67761]
[1780280168404,33.64,73389.91,0.0,0.04094,0.00014,1.64879]
[1780280173439,33.64,73389.84,0.0,0.04092,0.00014,1.6482]
[1780280178474,33.64,73387.75,0.0,0.04063,0.00014,1.63841]
[1780280183510,33.64,73387.66,0.0,0.04061,0.00014,1.63776]
[1780280188544,33.64,73379.79,0.0,0.03953,0.00014,1.60212]
[1780280193580,33.64,73382.33,0.0,0.03965,0.00014,1.60404]
[1780280198614,33.64,73383.8,0.0,0.03986,0.00014,1.6107]
[1780280207679,33.64,73384.13,0.0,0.0399,0.00014,1.61222]
[1780280211706,33.64,73390.34,0.0,0.04076,0.00014,1.64035]
[1780280212714,33.64,73382.96,0.0,0.03974,0.00014,1.60694]
[1780280214349,33.64,73380.74,0.0,0.03944,0.00014,1.597]
[1780280214476,33.64,73380.74,0.0,0.03944,0.00014,1.597]
[1780280214727,33.64,73380.64,0.0,0.03943,0.00014,1.59658]
[1780280216511,33.64,73380.09,0.0,0.03935,0.00013,1.59415]
[1780280216601,33.64,73380.09,0.0,0.03935,0.00013,1.59415]
[1780280216741,33.64,73379.59,0.0,0.03929,0.00013,1.59195]
[1780280217053,33.64,73379.59,0.0,0.03929,0.00013,1.59195]
[1780280217749,33.64,73378.04,0.0,0.03908,0.00013,1.58508]
[1780280218427,33.64,73378.04,0.0,0.03908,0.00013,1.58508]
[1780280218755,33.64,73378.65,0.0,0.03916,0.00013,1.58784]
[1780280219762,33.64,73388.16,0.0,0.04046,0.00014,1.63062]
[1780280220769,33.64,73392.49,0.0,0.04106,0.00014,1.65031]
[1780280225807,33.64,73395.26,0.0,0.04144,0.00014,1.66269]
[1780280230842,33.64,73398.6,0.0,0.0419,0.00014,1.67771]
[1780280235877,33.63,73397.84,0.0,0.04178,0.00014,1.67371]
[1780280240913,33.63,73398.48,0.0,0.04185,0.00014,1.67619]
[1780280242926,33.63,73405.04,0.0,0.04278,0.00014,1.70649]
[1780280246954,33.62,73409.46,0.0,0.04341,0.00015,1.72665]
[1780280251950,33.62,73413.01,0.0,0.04367,0.00015,1.73267]
[1780280253146,33.62,73414.75,0.0,0.04392,0.00015,1.7407]
[1780280253536,33.62,73414.75,0.0,0.04392,0.00015,1.7407]
[1780280253539,33.62,73414.75,0.0,0.04392,0.00015,1.7407]
[1780280253821,33.62,73416.19,0.0,0.04412,0.00015,1.74713]
[1780280255747,33.62,73420.59,0.0,0.04479,0.00015,1.76866]
[1780280257642,33.62,73420.76,0.0,0.04483,0.00015,1.76972]
[1780280257677,33.62,73420.76,0.0,0.04483,0.00015,1.76972]
[1780280257776,33.62,73420.76,0.0,0.04483,0.00015,1.76996]
[1780280259686,33.62,73420.76,0.0,0.04483,0.00015,1.76996]
[1780280259849,33.62,73422.05,0.0,0.04503,0.00015,1.77613]
[1780280261746,33.62,73422.1,0.0,0.04503,0.00015,1.77611]
[1780280261783,33.62,73422.1,0.0,0.04503,0.00015,1.77611]
[1780280261799,33.62,73421.56,0.0,0.04494,0.00015,1.77325]
[1780280263827,33.62,73421.56,0.0,0.04494,0.00015,1.77325]
[1780280264815,33.61,73421.59,0.0,0.04492,0.00015,1.77262]
[1780280265455,33.61,73421.59,0.0,0.04492,0.00015,1.77262]
[1780280265508,33.61,73421.59,0.0,0.04492,0.00015,1.77262]
[1780280265840,33.61,73421.59,0.0,0.04492,0.00015,1.77262]
[1780280267119,33.61,73417.9,0.0,0.04435,0.00015,1.75446]
[1780280270140,33.61,73413.65,0.0,0.0437,0.00015,1.73363]
[1780280275173,33.6,73413.56,0.0,0.04366,0.00015,1.73221]
[1780280280214,33.59,73411.34,0.0,0.0433,0.00015,1.72061]
[1780280284337,33.59,73410.59,0.0,0.04317,0.00015,1.71656]
[1780280284345,33.59,73410.59,0.0,0.04317,0.00015,1.71656]
[1780280284384,33.59,73410.68,0.0,0.04318,0.00015,1.71681]
[1780280290279,33.58,73411.14,0.0,0.04321,0.00015,1.71793]
[1780280294306,33.58,73404.88,0.0,0.04229,0.00014,1.68801]
[1780280300349,33.57,73404.65,0.0,0.04223,0.00014,1.68621]
[1780280305384,33.57,73403.11,0.0,0.04199,0.00014,1.67847]
[1780280310423,33.56,73396.5,0.0,0.04104,0.00014,1.6475]
[1780280311426,33.56,73392.28,0.0,0.04023,0.00014,1.61855]
[1780280313460,33.55,73388.47,0.0,0.03966,0.00014,1.59958]
[1780280318495,33.55,73385.5,0.0,0.03923,0.00014,1.58538]
[1780280323454,33.55,73384.08,0.0,0.03904,0.00013,1.57912]
[1780280323548,33.55,73357.28,0.0,0.03556,0.00012,1.46267]
[1780280324038,33.55,73357.28,0.0,0.03556,0.00012,1.46267]
[1780280324538,33.55,73357.28,0.0,0.03556,0.00012,1.46267]
[1780280326268,33.55,73356.65,0.0,0.03548,0.00012,1.46001]
[1780280326552,33.55,73356.27,0.0,0.03543,0.00012,1.4584]
[1780280327161,33.55,73356.27,0.0,0.03543,0.00012,1.4584]
[1780280327624,33.55,73356.27,0.0,0.03543,0.00012,1.4584]
[1780280327662,33.55,73360.77,0.0,0.036,0.00013,1.47749]
[1780280333168,33.55,73363.88,0.0,0.03641,0.00013,1.49158]
[1780280338636,33.56,73364.06,0.0,0.03647,0.00013,1.4935]
[1780280343671,33.56,73363.46,0.0,0.0364,0.00013,1.49093]
[1780280347698,33.56,73359.31,0.0,0.03587,0.00013,1.47321]
[1780280351726,33.56,73355.62,0.0,0.03542,0.00012,1.45808]
[1780280354748,33.56,73346.37,0.0,0.03429,0.00012,1.4194]
[1780280355755,33.56,73340.81,0.0,0.03362,0.00012,1.39651]
[1780280356761,33.56,73336.81,0.0,0.03315,0.00012,1.38019]
[1780280361796,33.56,73334.61,0.0,0.03289,0.00012,1.37128]
[1780280366831,33.56,73334.45,0.0,0.03287,0.00012,1.37063]
[1780280371866,33.56,73334.75,0.0,0.0327,0.00012,1.363]
[1780280375895,33.56,73340.67,0.0,0.0334,0.00012,1.387]
[1780280376932,33.56,73349.48,0.0,0.03446,0.00012,1.42327]
[1780280381937,33.56,73352.38,0.0,0.03482,0.00012,1.43535]
[1780280386973,33.56,73352.46,0.0,0.03483,0.00012,1.43569]
[1780280392012,33.56,73351.31,0.0,0.03468,0.00012,1.43089]
[1780280397109,33.56,73351.26,0.0,0.03468,0.00012,1.43068]
[1780280403098,33.56,73352.61,0.0,0.03484,0.00012,1.43631]
[1780280411153,33.56,73351.72,0.0,0.03474,0.00012,1.4326]
[1780280416188,33.56,73351.74,0.0,0.03474,0.00012,1.43268]
[1780280423238,33.56,73350.34,0.0,0.03457,0.00012,1.42685]
[1780280428272,33.56,73351.8,0.0,0.03474,0.00012,1.43293]
[1780280434314,33.57,73359.09,0.0,0.03545,0.00012,1.45466]
[1780280437694,33.57,73363.95,0.0,0.03609,0.00013,1.47635]
[1780280438592,33.57,73363.95,0.0,0.03609,0.00013,1.47635]
[1780280438720,33.57,73363.95,0.0,0.03609,0.00013,1.47635]
[1780280438733,33.57,73372.6,0.0,0.03721,0.00013,1.51378]
[1780280440209,33.57,73372.56,0.0,0.0372,0.00013,1.5136]
[1780280440357,33.58,73381.6,0.0,0.0384,0.00013,1.55333]
[1780280441247,33.58,73381.6,0.0,0.0384,0.00013,1.55333]
[1780280441592,33.58,73390.72,0.0,0.03966,0.00014,1.59506]
[1780280448914,33.6,73390.51,0.0,0.03969,0.00014,1.59617]
[1780280448944,33.61,73389.76,0.0,0.03964,0.00014,1.59434]
[1780280454462,33.61,73388.64,0.0,0.03949,0.00014,1.58947]
[1780280457044,33.61,73392.15,0.0,0.03997,0.00014,1.60525]
[1780280457045,33.61,73407.59,0.0,0.04214,0.00014,1.67581]
[1780280457157,33.61,73407.59,0.0,0.04214,0.00014,1.67581]
[1780280458025,33.61,73411.38,0.0,0.04268,0.00014,1.69335]
[1780280459194,33.61,73411.63,0.0,0.04271,0.00015,1.69437]
[1780280459205,33.61,73411.63,0.0,0.04271,0.00015,1.69437]
[1780280463295,33.6,73412.46,0.0,0.04282,0.00015,1.69771]
[1780280463307,33.6,73412.46,0.0,0.04282,0.00015,1.69771]
[1780280467418,33.6,73414.24,0.0,0.04306,0.00015,1.70547]
[1780280467422,33.6,73414.24,0.0,0.04306,0.00015,1.70547]
[1780280471510,33.6,73413.25,0.0,0.04289,0.00015,1.70021]
[1780280471515,33.6,73413.25,0.0,0.04289,0.00015,1.70021]
[1780280471546,33.6,73413.25,0.0,0.04289,0.00015,1.70021]
[1780280471647,33.59,73413.37,0.0,0.04291,0.00015,1.70063]
[1780280473565,33.59,73413.37,0.0,0.04291,0.00015,1.70063]
[1780280474062,33.59,73413.37,0.0,0.0429,0.00015,1.70034]
[1780280479082,33.59,73413.45,0.0,0.04289,0.00015,1.70013]
[1780280479736,33.59,73414.73,0.0,0.04307,0.00015,1.70599]
[1780280479742,33.59,73414.73,0.0,0.04307,0.00015,1.70599]
[1780280479744,33.59,73414.73,0.0,0.04307,0.00015,1.70599]
[1780280481997,33.58,73421.21,0.0,0.04401,0.00015,1.73611]
[1780280482936,33.58,73421.21,0.0,0.04401,0.00015,1.73611]
[1780280482942,33.58,73421.21,0.0,0.04401,0.00015,1.73611]
[1780280482971,33.58,73421.21,0.0,0.04401,0.00015,1.73611]
[1780280483885,33.58,73421.15,0.0,0.044,0.00015,1.73562]
[1780280483953,33.58,73421.15,0.0,0.044,0.00015,1.73562]
[1780280483982,33.58,73423.38,0.0,0.04432,0.00015,1.74603]
[1780280485942,33.58,73423.38,0.0,0.04433,0.00015,1.74627]
[1780280485954,33.58,73426.73,0.0,0.04484,0.00015,1.76254]
[1780280486491,33.58,73426.73,0.0,0.04484,0.00015,1.76254]
[1780280486502,33.58,73426.73,0.0,0.04484,0.00015,1.76254]
[1780280488032,33.59,73429.48,0.0,0.04526,0.00015,1.77598]
[1780280488069,33.59,73429.48,0.0,0.04526,0.00015,1.77598]
[1780280488080,33.59,73429.48,0.0,0.04526,0.00015,1.77598]
[1780280488082,33.59,73434.35,0.0,0.04602,0.00015,1.79977]
[1780280493128,33.59,73435.52,0.0,0.04598,0.00015,1.79602]
[1780280496205,33.59,73434.16,0.0,0.04576,0.00015,1.78897]
[1780280496292,33.59,73434.16,0.0,0.04576,0.00015,1.78897]
[1780280496780,33.59,73432.69,0.0,0.04552,0.00015,1.78155]
[1780280497172,33.59,73432.69,0.0,0.04552,0.00015,1.78155]
[1780280498032,33.59,73423.28,0.0,0.04409,0.00015,1.73612]
[1780280498278,33.59,73423.28,0.0,0.04409,0.00015,1.73612]
[1780280498335,33.59,73423.28,0.0,0.04409,0.00015,1.73612]
[1780280498767,33.58,73423.28,0.0,0.04406,0.00015,1.73522]
[1780280499774,33.57,73417.38,0.0,0.04316,0.00015,1.7064]
[1780280500354,33.57,73417.38,0.0,0.04316,0.00015,1.7064]
[1780280500418,33.57,73417.38,0.0,0.04316,0.00015,1.7064]
[1780280500781,33.57,73417.76,0.0,0.04319,0.00015,1.70729]
[1780280502379,33.57,73417.76,0.0,0.04319,0.00015,1.70729]
[1780280502798,33.57,73417.54,0.0,0.04315,0.00015,1.70591]
[1780280507832,33.56,73418.02,0.0,0.04319,0.00015,1.70733]
[1780280512867,33.55,73416.3,0.0,0.04291,0.00015,1.69843]
[1780280517902,33.55,73412.93,0.0,0.0424,0.00014,1.68195]
[1780280518909,33.55,73405.96,0.0,0.0414,0.00014,1.64953]
[1780280520869,33.55,73402.82,0.0,0.04095,0.00014,1.63504]
[1780280520877,33.55,73402.82,0.0,0.04095,0.00014,1.63504]
[1780280520959,33.55,73402.55,0.0,0.04091,0.00014,1.63375]
[1780280526965,33.55,73405.09,0.0,0.04126,0.00014,1.64511]
[1780280532000,33.54,73407.07,0.0,0.04154,0.00014,1.65394]
[1780280537035,33.54,73409.41,0.0,0.04186,0.00014,1.66443]
[1780280538347,33.54,73409.82,0.0,0.04192,0.00014,1.66625]
[1780280539050,33.54,73416.26,0.0,0.04284,0.00015,1.69621]
[1780280539384,33.54,73416.26,0.0,0.04284,0.00015,1.69621]
[1780280540126,33.54,73424.24,0.0,0.04402,0.00015,1.73379]
[1780280542073,33.54,73419.28,0.0,0.04327,0.00015,1.70991]
[1780280543622,33.54,73419.28,0.0,0.04327,0.00015,1.70972]
[1780280543773,33.54,73419.28,0.0,0.04327,0.00015,1.70972]
[1780280544084,33.54,73419.5,0.0,0.04329,0.00015,1.71061]
[1780280544965,33.54,73419.5,0.0,0.04329,0.00015,1.71061]
[1780280545092,33.53,73414.61,0.0,0.04255,0.00015,1.68674]
[1780280546099,33.52,73408.98,0.0,0.04171,0.00014,1.65966]
[1780280551134,33.5,73404.73,0.0,0.04079,0.00014,1.62751]
[1780280556169,33.5,73408.07,0.0,0.04126,0.00014,1.64269]
[1780280561203,33.5,73407.39,0.0,0.04116,0.00014,1.63936]
[1780280566238,33.5,73403.97,0.0,0.04067,0.00014,1.62357]
[1780280571273,33.5,73404.09,0.0,0.04069,0.00014,1.6241]
[1780280576308,33.5,73404.41,0.0,0.04073,0.00014,1.62555]
[1780280581343,33.48,73404.23,0.0,0.04063,0.00014,1.62206]
[1780280586378,33.46,73401.69,0.0,0.04016,0.00014,1.60695]
[1780280591413,33.46,73401.62,0.0,0.04016,0.00014,1.60683]
[1780280594437,33.46,73405.5,0.0,0.0407,0.00014,1.62462]
[1780280599471,33.44,73406.32,0.0,0.04071,0.00014,1.62483]
[1780280603499,33.41,73410.52,0.0,0.04119,0.00014,1.64057]
[1780280608620,33.39,73407.31,0.0,0.04063,0.00014,1.62225]
[1780280608629,33.38,73403.31,0.0,0.04004,0.00014,1.60312]
[1780280611555,33.38,73400.46,0.0,0.03943,0.00014,1.58055]
[1780280616591,33.38,73399.85,0.0,0.03934,0.00014,1.5778]
[1780280621627,33.38,73400.64,0.0,0.03945,0.00014,1.58136]
[1780280622632,33.38,73395.6,0.0,0.03876,0.00014,1.55876]
[1780280623640,33.38,73391.46,0.0,0.0382,0.00013,1.54036]
[1780280626902,33.38,73388.29,0.0,0.03778,0.00013,1.52637]
[1780280627002,33.38,73388.08,0.0,0.03775,0.00013,1.52544]
[1780280632703,33.38,73387.66,0.0,0.0377,0.00013,1.5236]
[1780280636167,33.38,73389.8,0.0,0.03798,0.00013,1.53302]
[1780280636181,33.38,73388.99,0.0,0.03787,0.00013,1.52945]
[1780280638170,33.38,73388.99,0.0,0.03787,0.00013,1.52945]
[1780280638178,33.38,73388.99,0.0,0.03787,0.00013,1.52945]
[1780280638234,33.38,73390.31,0.0,0.03805,0.00013,1.53527]
[1780280643779,33.38,73390.21,0.0,0.03804,0.00013,1.53483]
[1780280648814,33.38,73390.99,0.0,0.03814,0.00013,1.53828]
[1780280653849,33.38,73392.66,0.0,0.03837,0.00013,1.54567]
[1780280658886,33.38,73392.77,0.0,0.03838,0.00013,1.54616]
[1780280659891,33.38,73388.91,0.0,0.03786,0.00013,1.5291]
[1780280660899,33.38,73385.23,0.0,0.03738,0.00013,1.51294]
[1780280665934,33.38,73383.27,0.0,0.03712,0.00013,1.50439]
[1780280670969,33.38,73381.56,0.0,0.0369,0.00013,1.49695]
[1780280676875,33.38,73381.38,0.0,0.03666,0.00013,1.4868]
[1780280684536,33.38,73380.18,0.0,0.0365,0.00013,1.48161]
[1780280691112,33.39,73378.17,0.0,0.03629,0.00013,1.47448]
[1780280696150,33.39,73377.51,0.0,0.0362,0.00013,1.47164]
[1780280698161,33.39,73387.64,0.0,0.03752,0.00013,1.51558]
[1780280704201,33.4,73388.36,0.0,0.03765,0.00013,1.51982]
[1780280706217,33.4,73384.48,0.0,0.03715,0.00013,1.50321]
[1780280711265,33.41,73392.68,0.0,0.03827,0.00013,1.54026]
[1780280711345,33.41,73392.68,0.0,0.03827,0.00013,1.54026]
[1780280711488,33.41,73392.68,0.0,0.03827,0.00013,1.54026]
[1780280711655,33.41,73392.68,0.0,0.03827,0.00013,1.54026]
[1780280711761,33.41,73392.68,0.0,0.03827,0.00013,1.54026]
[1780280712272,33.41,73408.96,0.0,0.04051,0.00014,1.61364]
[1780280713121,33.41,73408.96,0.0,0.04051,0.00014,1.61364]
[1780280713279,33.41,73417.21,0.0,0.04169,0.00014,1.65166]
[1780280715499,33.41,73420.14,0.0,0.04211,0.00015,1.66522]
[1780280718260,33.41,73421.18,0.0,0.04225,0.00015,1.66995]
[1780280720541,33.41,73421.6,0.0,0.04231,0.00015,1.6717]
[1780280721337,33.41,73421.55,0.0,0.0423,0.00015,1.6714]
[1780280724356,33.41,73417.13,0.0,0.04165,0.00014,1.65063]
[1780280727227,33.41,73409.97,0.0,0.04063,0.00014,1.61757]
[1780280728383,33.41,73402.63,0.0,0.03961,0.00014,1.58422]
[1780280730398,33.41,73399.0,0.0,0.03911,0.00014,1.56803]
[1780280735586,33.41,73397.77,0.0,0.03873,0.00014,1.5532]
[1780280735992,33.41,73392.13,0.0,0.03798,0.00013,1.52854]
[1780280736727,33.41,73382.14,0.0,0.03667,0.00013,1.48508]
[1780280740466,33.41,73378.53,0.0,0.03621,0.00013,1.46953]
[1780280745504,33.42,73378.43,0.0,0.03622,0.00013,1.47009]
[1780280750537,33.43,73376.34,0.0,0.03598,0.00013,1.46185]
[1780280755572,33.43,73379.87,0.0,0.03646,0.00013,1.47817]
[1780280757587,33.44,73384.3,0.0,0.03705,0.00013,1.49777]
[1780280759267,33.44,73395.5,0.0,0.03855,0.00014,1.5473]
[1780280762623,33.44,73400.53,0.0,0.03925,0.00014,1.57009]
[1780280765645,33.44,73406.43,0.0,0.04007,0.00014,1.59693]
[1780280768665,33.44,73409.96,0.0,0.04057,0.00014,1.61305]
[1780280773707,33.44,73409.42,0.0,0.04049,0.00014,1.61061]
[1780280778746,33.44,73412.24,0.0,0.04089,0.00014,1.62356]
[1780280782769,33.44,73416.55,0.0,0.0415,0.00014,1.64331]
[1780280787803,33.44,73412.2,0.0,0.04088,0.00014,1.62313]
[1780280791832,33.44,73410.6,0.0,0.04042,0.00014,1.606]
[1780280796874,33.44,73410.94,0.0,0.04047,0.00014,1.60763]
[1780280803923,33.44,73407.32,0.0,0.03997,0.00014,1.59136]
[1780280808960,33.45,73406.05,0.0,0.0398,0.00014,1.58583]
[1780280817870,33.45,73405.6,0.0,0.03974,0.00014,1.58393]
[1780280824067,33.45,73404.74,0.0,0.03963,0.00014,1.58004]
[1780280829103,33.45,73400.08,0.0,0.03898,0.00014,1.55913]
[1780280830108,33.45,73387.57,0.0,0.03731,0.00013,1.5039]
[1780280831116,33.45,73383.61,0.0,0.03679,0.00013,1.4867]
[1780280833498,33.45,73380.08,0.0,0.03633,0.00013,1.47149]
[1780280838685,33.45,73383.03,0.0,0.03671,0.00013,1.4842]
[1780280843929,33.45,73383.52,0.0,0.03678,0.00013,1.48631]
[1780280845226,33.45,73389.77,0.0,0.0376,0.00013,1.51352]
[1780280850431,33.45,73392.85,0.0,0.03801,0.00013,1.52705]
[1780280852233,33.45,73393.86,0.0,0.03792,0.00013,1.52194]
[1780280852320,33.45,73413.71,0.0,0.04065,0.00014,1.611]
[1780280853552,33.45,73413.71,0.0,0.04065,0.00014,1.611]
[1780280854231,33.45,73413.71,0.0,0.04065,0.00014,1.611]
[1780280854292,33.44,73414.18,0.0,0.04069,0.00014,1.61227]
[1780280857209,33.43,73413.9,0.0,0.0406,0.00014,1.60922]
[1780280857313,33.42,73413.84,0.0,0.04056,0.00014,1.60807]
[1780280857558,33.42,73413.84,0.0,0.04056,0.00014,1.60807]
[1780280858157,33.42,73413.84,0.0,0.04053,0.00014,1.60719]
[1780280863452,33.42,73413.81,0.0,0.04053,0.00014,1.60704]
[1780280869396,33.42,73411.42,0.0,0.04019,0.00014,1.59621]
[1780280874432,33.42,73412.21,0.0,0.04031,0.00014,1.59989]
[1780280876446,33.42,73406.97,0.0,0.03958,0.00014,1.57617]
[1780280881486,33.42,73405.86,0.0,0.03943,0.00014,1.57146]
[1780280884506,33.42,73409.7,0.0,0.03997,0.00014,1.58898]
[1780280889540,33.42,73411.65,0.0,0.04025,0.00014,1.59798]
[1780280894575,33.42,73410.47,0.0,0.04009,0.00014,1.59274]
[1780280899610,33.42,73411.02,0.0,0.04017,0.00014,1.59545]
[1780280905652,33.43,73410.02,0.0,0.04004,0.00014,1.5911]
[1780280910697,33.43,73410.96,0.0,0.04017,0.00014,1.59556]
[1780280915728,33.43,73415.03,0.0,0.04052,0.00014,1.60443]
[1780280921771,33.43,73415.33,0.0,0.04057,0.00014,1.6059]
[1780280926806,33.43,73415.28,0.0,0.04056,0.00014,1.60575]
[1780280932847,33.43,73416.87,0.0,0.04079,0.00014,1.61308]
[1780280938889,33.43,73416.28,0.0,0.04071,0.00014,1.61041]
[1780280943925,33.43,73415.85,0.0,0.04065,0.00014,1.6085]
[1780280948959,33.43,73417.17,0.0,0.04084,0.00014,1.61461]
[1780280956010,33.43,73414.86,0.0,0.04051,0.00014,1.60405]
[1780280961048,33.43,73414.93,0.0,0.04052,0.00014,1.60437]
[1780280966083,33.43,73415.54,0.0,0.04061,0.00014,1.60715]
[1780280971118,33.43,73415.24,0.0,0.04033,0.00014,1.59595]
[1780280976153,33.43,73418.03,0.0,0.04073,0.00014,1.60869]
[1780280981187,33.43,73417.44,0.0,0.04064,0.00014,1.60599]
[1780280986223,33.43,73415.71,0.0,0.0404,0.00014,1.59809]
[1780280991259,33.43,73416.2,0.0,0.04047,0.00014,1.60032]
[1780280996293,33.43,73416.21,0.0,0.04047,0.00014,1.60041]
[1780281001328,33.43,73415.63,0.0,0.04039,0.00014,1.59776]
[1780281002335,33.43,73411.44,0.0,0.0398,0.00014,1.57878]
[1780281004349,33.43,73418.71,0.0,0.04083,0.00014,1.61204]
[1780281009385,33.43,73417.97,0.0,0.04073,0.00014,1.60871]
[1780281011399,33.43,73410.09,0.0,0.03962,0.00014,1.57297]
[1780281016433,33.44,73407.2,0.0,0.03924,0.00014,1.56039]
[1780281021471,33.44,73406.68,0.0,0.03918,0.00014,1.55852]
[1780281026503,33.44,73404.1,0.0,0.03884,0.00014,1.5475]
[1780281031538,33.45,73400.96,0.0,0.03821,0.00014,1.52448]
[1780281035567,33.45,73394.14,0.0,0.03731,0.00013,1.49513]
[1780281036573,33.45,73388.12,0.0,0.03653,0.00013,1.46924]
[1780281041610,33.46,73384.36,0.0,0.03608,0.00013,1.45432]
[1780281043628,33.46,73368.3,0.0,0.03407,0.00012,1.38728]
[1780281045638,33.47,73361.92,0.0,0.0333,0.00012,1.36137]
[1780281045824,33.47,73361.92,0.0,0.0333,0.00012,1.36137]
[1780281045833,33.47,73361.92,0.0,0.0333,0.00012,1.36137]
[1780281046644,33.47,73360.4,0.0,0.03312,0.00012,1.35517]
[1780281051680,33.47,73360.27,0.0,0.0331,0.00012,1.35464]
[1780281051751,33.47,73360.27,0.0,0.0331,0.00012,1.35464]
[1780281052686,33.47,73357.6,0.0,0.03278,0.00012,1.34381]
[1780281055707,33.47,73353.7,0.0,0.03232,0.00012,1.32809]
[1780281060742,33.47,73354.43,0.0,0.03241,0.00012,1.33102]
[1780281065778,33.47,73356.55,0.0,0.03266,0.00012,1.33956]
[1780281070816,33.47,73358.24,0.0,0.03286,0.00012,1.3464]
[1780281072828,33.47,73361.84,0.0,0.03332,0.00012,1.3619]
[1780281076421,33.48,73362.93,0.0,0.03348,0.00012,1.36756]
[1780281076518,33.48,73362.18,0.0,0.0334,0.00012,1.36488]
[1780281079400,33.48,73362.67,0.0,0.03346,0.00012,1.36689]
[1780281079497,33.48,73364.14,0.0,0.03364,0.00012,1.37292]
[1780281080515,33.48,73364.14,0.0,0.03364,0.00012,1.37292]
[1780281080601,33.49,73368.63,0.0,0.0342,0.00012,1.39183]
[1780281083153,33.49,73375.13,0.0,0.03501,0.00013,1.41895]
[1780281085635,33.49,73379.85,0.0,0.03562,0.00013,1.43917]
[1780281086759,33.49,73379.85,0.0,0.03562,0.00013,1.43917]
[1780281086925,33.49,73380.05,0.0,0.03565,0.00013,1.4403]
[1780281088619,33.49,73380.05,0.0,0.03565,0.00013,1.4403]
[1780281088625,33.49,73380.05,0.0,0.03565,0.00013,1.4403]
[1780281088672,33.5,73380.71,0.0,0.03576,0.00013,1.44366]
[1780281090826,33.5,73384.07,0.0,0.0362,0.00013,1.45826]
[1780281090953,33.5,73384.07,0.0,0.0362,0.00013,1.45851]
[1780281091807,33.5,73384.07,0.0,0.0362,0.00013,1.45851]
[1780281091960,33.5,73385.51,0.0,0.03618,0.00013,1.45551]
[1780281092916,33.5,73385.51,0.0,0.03618,0.00013,1.45551]
[1780281093018,33.5,73384.04,0.0,0.036,0.00013,1.44946]
[1780281096983,33.51,73385.35,0.0,0.03619,0.00013,1.45583]
[1780281097084,33.51,73392.36,0.0,0.03711,0.00013,1.48628]
[1780281098870,33.51,73392.36,0.0,0.03712,0.00013,1.48651]
[1780281098879,33.51,73392.36,0.0,0.03712,0.00013,1.48651]
[1780281099011,33.51,73392.57,0.0,0.03715,0.00013,1.48762]
[1780281105055,33.52,73390.89,0.0,0.03697,0.00013,1.48152]
[1780281114117,33.53,73390.86,0.0,0.03702,0.00013,1.48323]
[1780281119151,33.54,73389.16,0.0,0.03683,0.00013,1.4769]
[1780281124187,33.55,73387.63,0.0,0.03666,0.00013,1.47144]
[1780281130228,33.56,73384.98,0.0,0.03636,0.00013,1.46145]
[1780281135262,33.57,73382.51,0.0,0.03608,0.00013,1.45213]
[1780281143323,33.58,73381.22,0.0,0.03597,0.00013,1.44873]
[1780281147348,33.59,73377.58,0.0,0.03554,0.00013,1.43436]
[1780281151381,33.6,73376.25,0.0,0.0352,0.00013,1.42087]
[1780281156410,33.61,73375.91,0.0,0.0352,0.00013,1.42095]
[1780281161445,33.62,73373.41,0.0,0.03494,0.00013,1.41202]
[1780281165474,33.63,73381.42,0.0,0.03599,0.00013,1.44695]
[1780281166495,33.63,73385.92,0.0,0.03658,0.00013,1.46639]
[1780281167487,33.63,73389.83,0.0,0.03709,0.00013,1.48342]
[1780281174536,33.64,73390.89,0.0,0.03727,0.00013,1.48934]
[1780281179571,33.65,73390.35,0.0,0.03723,0.00013,1.48793]
[1780281184606,33.66,73388.17,0.0,0.03697,0.00013,1.47946]
[1780281189641,33.66,73385.61,0.0,0.03667,0.00013,1.46943]
[1780281194676,33.67,73385.63,0.0,0.0367,0.00013,1.47055]
[1780281198704,33.68,73378.77,0.0,0.03584,0.00013,1.44213]
[1780281199712,33.68,73375.25,0.0,0.0354,0.00013,1.42752]
[1780281204746,33.69,73373.45,0.0,0.03522,0.00013,1.42134]
[1780281209781,33.7,73370.71,0.0,0.03492,0.00013,1.41134]
[1780281212802,33.71,73367.07,0.0,0.03428,0.00012,1.38788]
[1780281217837,33.72,73366.1,0.0,0.03421,0.00012,1.38556]
[1780281223879,33.73,73366.3,0.0,0.03429,0.00012,1.38839]
[1780281225893,33.74,73371.31,0.0,0.03494,0.00013,1.4098]
[1780281231936,33.75,73371.14,0.0,0.03497,0.00013,1.4109]
[1780281236970,33.76,73374.17,0.0,0.03539,0.00013,1.42504]
[1780281240854,33.77,73381.28,0.0,0.03634,0.00013,1.45618]
[1780281246035,33.78,73380.97,0.0,0.03633,0.00013,1.45605]
[1780281248049,33.78,73387.54,0.0,0.0372,0.00013,1.48464]
[1780281253084,33.78,73388.36,0.0,0.03733,0.00013,1.48873]
[1780281260997,33.79,73389.42,0.0,0.03751,0.00013,1.49475]
[1780281266176,33.8,73390.84,0.0,0.03773,0.00013,1.50177]
[1780281271211,33.81,73391.01,0.0,0.03755,0.00013,1.49372]
[1780281275240,33.81,73383.92,0.0,0.03664,0.00013,1.46395]
[1780281280274,33.82,73383.51,0.0,0.03662,0.00013,1.46333]
[1780281285309,33.83,73382.78,0.0,0.03656,0.00013,1.46131]
[1780281290343,33.84,73382.56,0.0,0.03657,0.00013,1.46152]
[1780281295572,33.84,73382.74,0.0,0.03662,0.00013,1.4632]
[1780281301421,33.85,73383.4,0.0,0.03674,0.00013,1.46734]
[1780281304441,33.86,73388.12,0.0,0.03738,0.00013,1.48825]
[1780281309476,33.86,73388.91,0.0,0.03752,0.00013,1.49255]
[1780281314511,33.87,73390.53,0.0,0.03776,0.00013,1.50042]
[1780281317532,33.87,73386.22,0.0,0.0372,0.00013,1.48234]
[1780281319549,33.88,73382.71,0.0,0.03676,0.00013,1.46794]
[1780281326596,33.89,73383.44,0.0,0.0369,0.00013,1.47254]
[1780281333645,33.9,73384.27,0.0,0.03683,0.00013,1.46793]
[1780281338678,33.9,73387.75,0.0,0.03732,0.00013,1.48384]
[1780281343714,33.91,73385.44,0.0,0.03704,0.00013,1.47488]
[1780281348749,33.92,73385.81,0.0,0.03712,0.00013,1.47746]
[1780281355799,33.93,73386.61,0.0,0.03727,0.00013,1.48226]
[1780281357813,33.93,73380.11,0.0,0.03643,0.00013,1.4549]
[1780281358819,33.93,73373.52,0.0,0.0356,0.00013,1.42737]
[1780281360833,33.94,73369.77,0.0,0.03514,0.00013,1.41232]
[1780281365868,33.95,73370.78,0.0,0.03532,0.00013,1.41804]
[1780281370903,33.96,73369.6,0.0,0.03521,0.00013,1.41458]
[1780281375943,33.97,73369.79,0.0,0.03528,0.00013,1.41683]
[1780281380973,33.98,73367.68,0.0,0.03506,0.00013,1.40953]
[1780281387014,33.99,73370.42,0.0,0.03543,0.00013,1.42181]
[1780281392051,33.99,73370.57,0.0,0.03523,0.00013,1.41306]
[1780281394156,33.99,73370.99,0.0,0.03528,0.00013,1.4148]
[1780281394162,33.99,73370.99,0.0,0.03528,0.00013,1.4148]
[1780281394927,33.99,73371.0,0.0,0.03529,0.00013,1.41484]
[1780281395186,33.99,73371.0,0.0,0.03529,0.00013,1.41484]
[1780281395283,33.99,73372.09,0.0,0.03542,0.00013,1.41938]
[1780281397839,33.99,73376.08,0.0,0.03593,0.00013,1.43607]
[1780281400106,33.99,73379.59,0.0,0.03638,0.00013,1.45087]
[1780281405837,33.99,73378.41,0.0,0.03623,0.00013,1.44588]
[1780281410338,33.99,73382.04,0.0,0.0367,0.00013,1.46126]
[1780281413197,33.99,73388.21,0.0,0.03751,0.00013,1.48765]
[1780281417225,33.99,73391.91,0.0,0.03801,0.00013,1.50396]
[1780281422260,33.99,73390.87,0.0,0.03787,0.00013,1.49945]
[1780281427296,33.99,73389.7,0.0,0.03771,0.00013,1.4944]
[1780281432334,33.99,73389.39,0.0,0.03767,0.00013,1.49306]
[1780281437834,33.99,73389.39,0.0,0.03767,0.00013,1.49306]
[1780281439385,33.99,73395.12,0.0,0.03844,0.00013,1.51792]
[1780281440394,33.99,73400.08,0.0,0.03911,0.00014,1.53966]
[1780281443415,33.99,73409.55,0.0,0.04043,0.00014,1.58176]
[1780281446694,33.99,73412.42,0.0,0.04083,0.00014,1.59466]
[1780281446755,33.99,73412.42,0.0,0.04083,0.00014,1.59466]
[1780281446850,33.99,73423.0,0.0,0.04235,0.00015,1.64281]
[1780281448452,33.99,73429.97,0.0,0.04337,0.00015,1.67484]
[1780281449258,33.99,73429.97,0.0,0.04337,0.00015,1.67484]
[1780281449422,33.99,73429.97,0.0,0.04337,0.00015,1.67484]
[1780281449516,33.99,73434.02,0.0,0.04397,0.00015,1.6936]
[1780281451138,33.98,73434.02,0.0,0.04396,0.00015,1.69343]
[1780281451146,33.98,73434.02,0.0,0.04396,0.00015,1.69343]
[1780281451473,33.98,73432.02,0.0,0.04341,0.00015,1.67364]
[1780281453486,33.98,73426.31,0.0,0.04256,0.00015,1.6469]
[1780281458520,33.98,73425.53,0.0,0.04243,0.00015,1.6429]
[1780281463556,33.98,73424.3,0.0,0.04224,0.00015,1.63676]
[1780281468592,33.97,73425.67,0.0,0.04243,0.00015,1.64288]
[1780281473627,33.97,73426.13,0.0,0.04248,0.00015,1.64449]
[1780281479668,33.97,73425.63,0.0,0.04239,0.00015,1.64156]
[1780281480676,33.97,73420.81,0.0,0.04169,0.00014,1.61946]
[1780281481684,33.97,73417.25,0.0,0.04118,0.00014,1.60327]
[1780281486717,33.97,73415.69,0.0,0.04096,0.00014,1.5962]
[1780281492615,33.97,73414.49,0.0,0.04079,0.00014,1.59078]
[1780281496788,33.97,73424.22,0.0,0.04218,0.00015,1.63508]
[1780281497795,33.97,73431.47,0.0,0.04325,0.00015,1.66846]
[1780281502829,33.96,73432.49,0.0,0.04337,0.00015,1.67244]
[1780281507865,33.96,73433.29,0.0,0.04348,0.00015,1.67571]
[1780281512900,33.96,73433.37,0.0,0.04324,0.00015,1.66567]
[1780281517959,33.95,73433.17,0.0,0.0432,0.00015,1.66433]
[1780281518966,33.95,73428.47,0.0,0.0425,0.00015,1.64255]
[1780281519973,33.95,73423.85,0.0,0.04183,0.00015,1.62133]
[1780281524001,33.95,73420.11,0.0,0.04129,0.00014,1.60428]
[1780281526017,33.95,73416.56,0.0,0.04078,0.00014,1.58821]
[1780281531051,33.95,73415.13,0.0,0.04058,0.00014,1.58176]
[1780281537093,33.95,73413.98,0.0,0.04042,0.00014,1.57659]
[1780281542134,33.95,73423.38,0.0,0.04176,0.00014,1.61918]
[1780281545150,33.95,73426.94,0.0,0.04228,0.00015,1.6355]
[1780281548171,33.95,73431.5,0.0,0.04294,0.00015,1.6563]
[1780281553205,33.95,73430.62,0.0,0.04279,0.00015,1.65168]
[1780281558240,33.94,73432.21,0.0,0.04301,0.00015,1.65849]
[1780281563288,33.94,73432.95,0.0,0.04312,0.00015,1.66193]
[1780281568534,33.94,73433.3,0.0,0.04317,0.00015,1.66356]
[1780281574353,33.94,73433.49,0.0,0.04295,0.00015,1.65407]
[1780281577773,33.94,73441.61,0.0,0.04416,0.00015,1.6919]
[1780281584031,33.94,73444.88,0.0,0.04463,0.00015,1.70645]
[1780281584064,33.93,73461.54,0.0,0.04723,0.00016,1.78631]
[1780281589085,33.93,73462.2,0.0,0.0473,0.00016,1.78824]
[1780281594493,33.91,73463.34,0.0,0.04741,0.00016,1.79161]
[1780281599530,33.9,73463.87,0.0,0.04744,0.00016,1.79258]
[1780281603558,33.89,73459.71,0.0,0.04673,0.00016,1.77108]
[1780281604568,33.89,73456.02,0.0,0.04614,0.00016,1.75294]
[1780281609601,33.88,73455.69,0.0,0.04605,0.00016,1.75006]
[1780281614636,33.85,73458.71,0.0,0.04638,0.00016,1.76024]
[1780281619670,33.83,73455.95,0.0,0.04586,0.00016,1.7444]
[1780281623699,33.82,73452.55,0.0,0.04526,0.00016,1.72584]
[1780281628742,33.81,73449.29,0.0,0.04472,0.00015,1.70923]
[1780281631754,33.81,73447.54,0.0,0.04419,0.00015,1.69018]
[1780281633768,33.81,73441.3,0.0,0.04324,0.00015,1.66056]
[1780281638804,33.8,73442.38,0.0,0.04338,0.00015,1.66507]
[1780281643843,33.8,73442.25,0.0,0.04336,0.00015,1.66435]
[1780281648874,33.8,73439.44,0.0,0.04293,0.00015,1.65112]
[1780281653910,33.8,73437.72,0.0,0.04266,0.00015,1.6427]
[1780281660961,33.8,73437.65,0.0,0.04263,0.00015,1.64178]
[1780281662977,33.79,73443.44,0.0,0.04349,0.00015,1.6686]
[1780281664986,33.79,73451.17,0.0,0.04466,0.00015,1.70482]
[1780281670029,33.79,73453.44,0.0,0.04498,0.00015,1.71473]
[1780281675062,33.78,73452.29,0.0,0.04477,0.00015,1.70826]
[1780281680096,33.77,73454.78,0.0,0.04513,0.00016,1.71923]
[1780281685131,33.77,73457.51,0.0,0.04552,0.00016,1.73134]
[1780281689159,33.76,73457.9,0.0,0.04556,0.00016,1.73239]
[1780281690169,33.76,73461.68,0.0,0.04614,0.00016,1.75044]
[1780281694197,33.75,73471.91,0.0,0.04747,0.00016,1.78817]
[1780281695204,33.75,73480.22,0.0,0.04883,0.00017,1.82906]
[1780281700238,33.73,73482.19,0.0,0.04909,0.00017,1.83711]
[1780281704264,33.72,73487.47,0.0,0.04993,0.00017,1.8622]
[1780281709303,33.71,73489.54,0.0,0.05021,0.00017,1.87061]
[1780281714339,33.7,73489.4,0.0,0.05012,0.00017,1.86781]
[1780281716065,33.69,73489.15,0.0,0.05006,0.00017,1.86613]
[1780281716353,33.69,73492.79,0.0,0.05067,0.00017,1.8842]
[1780281716635,33.69,73492.79,0.0,0.05067,0.00017,1.8842]
[1780281717359,33.69,73495.46,0.0,0.05111,0.00017,1.8974]
[1780281717628,33.69,73495.46,0.0,0.05111,0.00017,1.8974]
[1780281718367,33.69,73500.74,0.0,0.05203,0.00017,1.92456]
[1780281720384,33.69,73504.21,0.0,0.05264,0.00018,1.94251]
[1780281724250,33.69,73513.27,0.0,0.05425,0.00018,1.98991]
[1780281726578,33.69,73517.0,0.0,0.05493,0.00018,2.00962]
[1780281729454,33.69,73524.28,0.0,0.05627,0.00019,2.04844]
[1780281734579,33.69,73527.04,0.0,0.05679,0.00019,2.06328]
[1780281735288,33.69,73526.89,0.0,0.05676,0.00019,2.06247]
[1780281736624,33.69,73527.21,0.0,0.05682,0.00019,2.0642]
[1780281736633,33.69,73527.21,0.0,0.05682,0.00019,2.0642]
[1780281738339,33.69,73527.23,0.0,0.05682,0.00019,2.0643]
[1780281738340,33.69,73530.44,0.0,0.05743,0.00019,2.08164]
[1780281738435,33.69,73530.44,0.0,0.05743,0.00019,2.08164]
[1780281738945,33.69,73530.44,0.0,0.05743,0.00019,2.08164]
[1780281739290,33.69,73533.67,0.0,0.05804,0.00019,2.09918]
[1780281740011,33.69,73533.67,0.0,0.05804,0.00019,2.09918]
[1780281740120,33.69,73554.67,0.0,0.06215,0.0002,2.2153]
[1780281740421,33.69,73554.67,0.0,0.06215,0.0002,2.2153]
[1780281740548,33.69,73555.12,0.0,0.06224,0.0002,2.21783]
[1780281741899,33.69,73555.12,0.0,0.06224,0.0002,2.21783]
[1780281742347,33.68,73571.1,0.0,0.06548,0.00021,2.30759]
[1780281744235,33.68,73570.16,0.0,0.06526,0.00021,2.30155]
[1780281744306,33.68,73570.16,0.0,0.06526,0.00021,2.30155]
[1780281746709,33.66,73572.46,0.0,0.06567,0.00021,2.31284]
[1780281746811,33.66,73581.89,0.0,0.06765,0.00021,2.36686]
[1780281748705,33.65,73599.46,0.0,0.07144,0.00022,2.46911]
[1780281750100,33.65,73619.01,0.0,0.07589,0.00023,2.58647]
[1780281752431,33.58,73649.13,0.0,0.08245,0.00025,2.75094]
[1780281752595,33.58,73649.13,0.0,0.08245,0.00025,2.75094]
[1780281752696,33.58,73641.4,0.0,0.08054,0.00025,2.70224]
[1780281754591,33.52,73639.87,0.0,0.07979,0.00024,2.6832]
[1780281755344,33.52,73639.87,0.0,0.07979,0.00024,2.6832]
[1780281755424,33.46,73610.33,0.0,0.07244,0.00023,2.492]
[1780281756697,33.44,73626.44,0.0,0.07608,0.00024,2.58752]
[1780281757756,33.44,73626.44,0.0,0.07608,0.00024,2.58752]
[1780281757768,33.38,73644.83,0.0,0.08015,0.00025,2.69261]
[1780281762745,33.09,73649.95,0.0,0.07954,0.00025,2.67724]
[1780281765776,32.91,73655.26,0.0,0.07972,0.00025,2.68215]
[1780281766998,32.91,73655.26,0.0,0.07972,0.00025,2.68215]
[1780281767216,32.91,73655.26,0.0,0.07972,0.00025,2.68215]
[1780281767234,32.85,73674.13,0.0,0.08414,0.00026,2.79413]
[1780281768177,32.85,73674.13,0.0,0.08414,0.00026,2.79413]
[1780281768231,32.85,73674.13,0.0,0.08414,0.00026,2.79413]
[1780281768325,32.85,73686.47,0.0,0.08738,0.00027,2.87473]
[1780281769569,32.85,73686.47,0.0,0.08736,0.00027,2.87428]
[1780281770279,32.85,73686.47,0.0,0.08736,0.00027,2.87428]
[1780281770381,32.85,73687.36,0.0,0.0876,0.00027,2.88016]
[1780281771522,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281771567,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281771611,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281771657,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281771716,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281772385,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281772507,32.82,73687.36,0.0,0.08741,0.00027,2.8756]
[1780281772486,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773137,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773175,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773305,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773316,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773337,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773367,32.81,73702.49,0.0,0.09152,0.00028,2.97597]
[1780281773468,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774023,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774124,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774212,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774274,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774366,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774435,32.81,73720.15,0.0,0.09648,0.00029,3.09505]
[1780281774377,32.77,73736.94,0.0,0.10113,0.0003,3.20422]
[1780281775112,32.77,73736.94,0.0,0.10113,0.0003,3.20422]
[1780281775148,32.77,73736.94,0.0,0.10113,0.0003,3.20422]
[1780281775259,32.77,73736.94,0.0,0.10113,0.0003,3.20422]
[1780281775282,32.72,73720.89,0.0,0.0961,0.00029,3.08598]
[1780281775551,32.72,73720.89,0.0,0.0961,0.00029,3.08598]
[1780281775670,32.72,73720.89,0.0,0.0961,0.00029,3.08598]
[1780281775680,32.72,73720.89,0.0,0.0961,0.00029,3.08598]
[1780281775716,32.72,73720.89,0.0,0.0961,0.00029,3.08598]
[1780281776458,32.69,73709.98,0.0,0.09274,0.00028,3.00564]
[1780281777500,32.69,73709.98,0.0,0.09274,0.00028,3.00564]
[1780281777383,32.65,73717.28,0.0,0.09459,0.00028,3.05016]
[1780281777539,32.65,73717.28,0.0,0.09459,0.00028,3.05016]
[1780281777684,32.65,73717.28,0.0,0.09459,0.00028,3.05016]
[1780281778091,32.65,73717.28,0.0,0.09459,0.00028,3.05016]
[1780281778198,32.65,73731.41,0.0,0.09868,0.00029,3.1471]
[1780281778704,32.65,73731.41,0.0,0.09868,0.00029,3.1471]
[1780281779086,32.65,73731.41,0.0,0.09868,0.00029,3.1471]
[1780281779092,32.65,73731.41,0.0,0.09868,0.00029,3.1471]
[1780281779096,32.65,73731.41,0.0,0.09868,0.00029,3.1471]
[1780281779138,32.65,73731.41,0.0,0.09868,0.00029,3.1471]
[1780281779199,32.61,73735.95,0.0,0.0997,0.0003,3.17099]
[1780281779817,32.61,73735.95,0.0,0.0997,0.0003,3.17099]
[1780281780010,32.61,73733.14,0.0,0.09887,0.00029,3.15152]
[1780281781287,32.52,73725.77,0.0,0.09611,0.00029,3.08651]
[1780281784484,32.36,73739.87,0.0,0.09916,0.0003,3.15863]
[1780281785303,32.36,73739.87,0.0,0.09916,0.0003,3.15863]
[1780281785312,32.36,73739.87,0.0,0.09916,0.0003,3.15863]
[1780281785492,32.36,73746.46,0.0,0.10114,0.0003,3.20473]
[1780281786521,32.33,73750.32,0.0,0.10208,0.0003,3.22673]
[1780281788441,32.3,73759.15,0.0,0.10456,0.00031,3.28376]
[1780281788883,32.3,73759.15,0.0,0.10456,0.00031,3.28376]
[1780281789055,32.3,73759.15,0.0,0.10456,0.00031,3.28376]
[1780281789147,32.3,73759.15,0.0,0.10456,0.00031,3.28376]
[1780281789249,32.26,73761.32,0.0,0.10498,0.00031,3.2934]
[1780281789777,32.26,73761.32,0.0,0.10498,0.00031,3.2934]
[1780281789814,32.26,73761.32,0.0,0.10498,0.00031,3.2934]
[1780281790195,32.26,73761.32,0.0,0.10498,0.00031,3.2934]
[1780281790483,32.26,73761.32,0.0,0.10498,0.00031,3.2934]
[1780281790206,32.23,73740.0,0.0,0.09825,0.0003,3.13741]
[1780281790770,32.23,73740.0,0.0,0.09825,0.0003,3.13741]
[1780281791081,32.2,73715.55,0.0,0.09097,0.00028,2.96328]
[1780281791554,32.2,73715.55,0.0,0.09097,0.00028,2.96328]
[1780281791556,32.2,73715.55,0.0,0.09097,0.00028,2.96328]
[1780281791659,32.2,73715.55,0.0,0.09097,0.00028,2.96328]
[1780281791865,32.2,73715.55,0.0,0.09097,0.00028,2.96328]
[1780281792485,32.2,73715.55,0.0,0.09097,0.00028,2.96328]
[1780281792249,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281792746,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281792919,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281793047,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281793150,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281793236,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281793404,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281793465,32.2,73710.1,0.0,0.08945,0.00028,2.92617]
[1780281793426,32.17,73722.2,0.0,0.09268,0.00028,3.00469]
[1780281793591,32.17,73722.2,0.0,0.09268,0.00028,3.00469]
[1780281793632,32.17,73722.2,0.0,0.09268,0.00028,3.00469]
[1780281793696,32.17,73722.2,0.0,0.09268,0.00028,3.00469]
[1780281793757,32.17,73722.2,0.0,0.09268,0.00028,3.00469]
[1780281794528,32.15,73737.7,0.0,0.097,0.00029,3.10801]
[1780281794765,32.15,73737.7,0.0,0.097,0.00029,3.10801]
[1780281795486,32.11,73737.02,0.0,0.09654,0.00029,3.09711]
[1780281796424,32.11,73740.01,0.0,0.09742,0.0003,3.11799]
[1780281797845,32.05,73742.68,0.0,0.09782,0.0003,3.12756]
[1780281797881,32.05,73742.68,0.0,0.09782,0.0003,3.12756]
[1780281798319,32.05,73742.68,0.0,0.09782,0.0003,3.12756]
[1780281798338,32.05,73742.68,0.0,0.09782,0.0003,3.12756]
[1780281798363,32.05,73741.44,0.0,0.09746,0.0003,3.11887]
[1780281799104,32.05,73741.44,0.0,0.09746,0.0003,3.11887]
[1780281799211,32.01,73720.95,0.0,0.09125,0.00028,2.97033]
[1780281799662,32.01,73720.95,0.0,0.09125,0.00028,2.97033]
[1780281799709,32.01,73720.95,0.0,0.09125,0.00028,2.97033]
[1780281800070,31.95,73720.95,0.0,0.09083,0.00028,2.96026]
[1780281801071,31.93,73723.96,0.0,0.09151,0.00028,2.97679]
[1780281801669,31.93,73723.96,0.0,0.09151,0.00028,2.97679]
[1780281801887,31.93,73723.96,0.0,0.09151,0.00028,2.97679]
[1780281802080,31.93,73734.91,0.0,0.09467,0.00029,3.05272]
[1780281803863,31.9,73736.33,0.0,0.09486,0.00029,3.05741]
[1780281803904,31.9,73736.33,0.0,0.09486,0.00029,3.05741]
[1780281803922,31.9,73736.33,0.0,0.09486,0.00029,3.05741]
[1780281804092,31.87,73731.96,0.0,0.09337,0.00029,3.02167]
[1780281806076,31.84,73732.56,0.0,0.09334,0.00029,3.02107]
[1780281806157,31.84,73732.56,0.0,0.09334,0.00029,3.02107]
[1780281806177,31.81,73743.8,0.0,0.09644,0.0003,3.095]
[1780281808009,31.78,73744.22,0.0,0.09636,0.0003,3.09318]
[1780281808081,31.78,73744.22,0.0,0.09636,0.0003,3.09318]
[1780281808285,31.71,73748.73,0.0,0.09719,0.0003,3.11303]
[1780281809887,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281809894,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281809908,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281809928,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810034,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810048,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810244,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810298,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810454,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810475,31.67,73748.53,0.0,0.09689,0.0003,3.10574]
[1780281810555,31.64,73748.54,0.0,0.09665,0.0003,3.1001]
[1780281810593,31.64,73748.54,0.0,0.09665,0.0003,3.1001]
[1780281810811,31.64,73748.54,0.0,0.09665,0.0003,3.1001]
[1780281810858,31.64,73748.54,0.0,0.09665,0.0003,3.1001]
[1780281811042,31.64,73748.54,0.0,0.09665,0.0003,3.1001]
[1780281811076,31.64,73748.54,0.0,0.09665,0.0003,3.1001]
[1780281811142,31.64,73748.58,0.0,0.0963,0.0003,3.08716]
[1780281812022,31.64,73748.58,0.0,0.0963,0.0003,3.08716]
[1780281812058,31.64,73748.58,0.0,0.0963,0.0003,3.08716]
[1780281812190,31.6,73752.32,0.0,0.09718,0.0003,3.10802]
[1780281817198,31.47,73744.51,0.0,0.09395,0.00029,3.03114]
[1780281818206,31.45,73747.77,0.0,0.09472,0.0003,3.04961]
[1780281818696,31.45,73747.77,0.0,0.09472,0.0003,3.04961]
[1780281818739,31.45,73747.77,0.0,0.09472,0.0003,3.04961]
[1780281818825,31.45,73747.77,0.0,0.09472,0.0003,3.04961]
[1780281818864,31.45,73747.77,0.0,0.09472,0.0003,3.04961]
[1780281819214,31.44,73750.32,0.0,0.09545,0.0003,3.0672]
[1780281820260,31.43,73755.91,0.0,0.09701,0.0003,3.1041]
[1780281821003,31.43,73755.91,0.0,0.09701,0.0003,3.1041]
[1780281821467,31.43,73756.69,0.0,0.09725,0.0003,3.10967]
[1780281823067,31.43,73755.23,0.0,0.09681,0.0003,3.09925]
[1780281823124,31.43,73755.23,0.0,0.09681,0.0003,3.09925]
[1780281823188,31.43,73755.23,0.0,0.09681,0.0003,3.09925]
[1780281823316,31.43,73755.23,0.0,0.09681,0.0003,3.09925]
[1780281823486,31.43,73755.23,0.0,0.09681,0.0003,3.09925]
[1780281823490,31.41,73737.76,0.0,0.09153,0.00029,2.97295]
[1780281824398,31.41,73737.76,0.0,0.09153,0.00029,2.97295]
[1780281824418,31.41,73737.76,0.0,0.09153,0.00029,2.97295]
[1780281824482,31.41,73737.76,0.0,0.09153,0.00029,2.97295]
[1780281824492,31.41,73737.76,0.0,0.09153,0.00029,2.97295]
[1780281824509,31.41,73737.76,0.0,0.09153,0.00029,2.97295]
[1780281824499,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281824608,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281824670,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825175,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825213,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825301,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825337,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825490,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825511,31.38,73722.27,0.0,0.08688,0.00028,2.85934]
[1780281825402,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825595,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825634,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825679,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825728,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825784,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825819,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825890,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281825907,31.38,73724.47,0.0,0.0875,0.00028,2.87453]
[1780281826270,31.37,73724.47,0.0,0.08749,0.00028,2.87431]
[1780281827107,31.37,73724.47,0.0,0.08749,0.00028,2.87431]
[1780281827161,31.37,73724.47,0.0,0.08749,0.00028,2.87431]
[1780281827277,31.37,73726.95,0.0,0.08818,0.00028,2.89124]
[1780281829145,31.37,73727.4,0.0,0.08829,0.00028,2.89409]
[1780281829195,31.37,73727.4,0.0,0.08829,0.00028,2.89409]
[1780281829516,31.37,73727.4,0.0,0.08829,0.00028,2.89409]
[1780281829575,31.37,73726.28,0.0,0.08797,0.00028,2.88606]
[1780281830490,31.37,73729.49,0.0,0.08886,0.00028,2.90807]
[1780281832512,31.37,73725.73,0.0,0.08778,0.00028,2.88163]
[1780281835342,31.36,73723.33,0.0,0.08709,0.00028,2.8645]
[1780281835351,31.36,73723.33,0.0,0.08709,0.00028,2.8645]
[1780281837599,31.36,73720.07,0.0,0.08615,0.00028,2.84135]
[1780281839543,31.36,73715.85,0.0,0.08497,0.00027,2.81198]
[1780281840475,31.36,73710.4,0.0,0.08348,0.00027,2.77459]
[1780281841490,31.36,73710.4,0.0,0.08348,0.00027,2.77459]
[1780281841544,31.36,73710.4,0.0,0.08348,0.00027,2.77459]
[1780281841574,31.36,73710.4,0.0,0.08348,0.00027,2.77459]
[1780281841580,31.36,73706.21,0.0,0.08234,0.00027,2.74599]
[1780281843561,31.35,73706.21,0.0,0.08234,0.00027,2.74588]
[1780281843604,31.35,73705.38,0.0,0.08212,0.00027,2.7402]
[1780281844129,31.35,73705.38,0.0,0.08212,0.00027,2.7402]
[1780281844566,31.35,73692.64,0.0,0.07876,0.00026,2.65462]
[1780281844904,31.35,73692.64,0.0,0.07876,0.00026,2.65462]
[1780281845417,31.35,73692.55,0.0,0.07873,0.00026,2.65395]
[1780281845628,31.35,73692.55,0.0,0.07873,0.00026,2.65395]
[1780281846424,31.35,73679.53,0.0,0.07541,0.00025,2.56803]
[1780281846946,31.35,73679.53,0.0,0.07541,0.00025,2.56803]
[1780281847431,31.35,73676.57,0.0,0.07468,0.00025,2.54887]
[1780281851753,31.36,73677.68,0.0,0.07499,0.00025,2.55698]
[1780281851905,31.36,73677.68,0.0,0.07499,0.00025,2.55698]
[1780281852466,31.36,73677.22,0.0,0.07488,0.00025,2.55419]
[1780281854481,31.36,73670.38,0.0,0.0732,0.00025,2.51013]
[1780281855488,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281855772,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281855786,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281855843,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281855856,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281855936,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856024,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856054,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856129,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856147,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856471,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856507,31.36,73666.27,0.0,0.07221,0.00024,2.48386]
[1780281856612,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281856631,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281856759,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281856780,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281857032,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281857067,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281857565,31.37,73666.91,0.0,0.07238,0.00024,2.48826]
[1780281857599,31.37,73671.67,0.0,0.07355,0.00025,2.51929]
[1780281857674,31.37,73671.67,0.0,0.07355,0.00025,2.51929]
[1780281857927,31.37,73671.67,0.0,0.07355,0.00025,2.51929]
[1780281859516,31.37,73677.16,0.0,0.07493,0.00025,2.5555]
[1780281859963,31.37,73677.16,0.0,0.07493,0.00025,2.5555]
[1780281860016,31.37,73677.16,0.0,0.07493,0.00025,2.5555]
[1780281860061,31.37,73677.16,0.0,0.07493,0.00025,2.5555]
[1780281860099,31.37,73677.16,0.0,0.07493,0.00025,2.5555]
[1780281860523,31.37,73676.48,0.0,0.07477,0.00025,2.55124]
[1780281860760,31.37,73676.48,0.0,0.07477,0.00025,2.55124]
[1780281860874,31.37,73676.48,0.0,0.07477,0.00025,2.55124]
[1780281862600,31.37,73686.11,0.0,0.07721,0.00026,2.61482]
[1780281864091,31.38,73686.11,0.0,0.07722,0.00026,2.61495]
[1780281864559,31.38,73685.63,0.0,0.0771,0.00026,2.61188]
[1780281867574,31.38,73689.21,0.0,0.07803,0.00026,2.63587]
[1780281871163,31.38,73687.06,0.0,0.07748,0.00026,2.62184]
[1780281871254,31.38,73687.06,0.0,0.07748,0.00026,2.62184]
[1780281871607,31.38,73687.06,0.0,0.07716,0.00026,2.60934]
[1780281873616,31.38,73681.67,0.0,0.0758,0.00025,2.57407]
[1780281878816,31.38,73680.7,0.0,0.07558,0.00025,2.56833]
[1780281879603,31.39,73678.1,0.0,0.07494,0.00025,2.55164]
[1780281882558,31.39,73673.11,0.0,0.07372,0.00025,2.51975]
[1780281882939,31.39,73673.11,0.0,0.07372,0.00025,2.51975]
[1780281882975,31.39,73673.11,0.0,0.07372,0.00025,2.51975]
[1780281883034,31.39,73670.43,0.0,0.07307,0.00025,2.50263]
[1780281884975,31.39,73670.43,0.0,0.07307,0.00025,2.50263]
[1780281885562,31.39,73666.78,0.0,0.0722,0.00024,2.47965]
[1780281887031,31.4,73668.14,0.0,0.07254,0.00024,2.48869]
[1780281887036,31.4,73668.14,0.0,0.07254,0.00024,2.48869]
[1780281887040,31.4,73668.14,0.0,0.07254,0.00024,2.48869]
[1780281888329,31.4,73667.26,0.0,0.07234,0.00024,2.4833]
[1780281889079,31.4,73667.09,0.0,0.07231,0.00024,2.48249]
[1780281889114,31.4,73667.09,0.0,0.07231,0.00024,2.48249]
[1780281889180,31.4,73668.4,0.0,0.07264,0.00024,2.4912]
[1780281891133,31.4,73668.4,0.0,0.07264,0.00024,2.4912]
[1780281891487,31.4,73667.27,0.0,0.07238,0.00024,2.48447]
[1780281893194,31.4,73666.73,0.0,0.07226,0.00024,2.48127]
[1780281893215,31.4,73666.73,0.0,0.07226,0.00024,2.48127]
[1780281893225,31.4,73666.73,0.0,0.07226,0.00024,2.48127]
[1780281893288,31.4,73666.73,0.0,0.07226,0.00024,2.48127]
[1780281893389,31.41,73665.9,0.0,0.07207,0.00024,2.47623]
[1780281895281,31.41,73665.48,0.0,0.07198,0.00024,2.47382]
[1780281895589,31.41,73664.02,0.0,0.07164,0.00024,2.46475]
[1780281898060,31.41,73664.77,0.0,0.07184,0.00024,2.47016]
[1780281899382,31.42,73665.81,0.0,0.07211,0.00024,2.47713]
[1780281899387,31.42,73665.81,0.0,0.07211,0.00024,2.47713]
[1780281899390,31.42,73665.81,0.0,0.07211,0.00024,2.47713]
[1780281899412,31.42,73665.81,0.0,0.07211,0.00024,2.47713]
[1780281899484,31.42,73667.46,0.0,0.07252,0.00024,2.48801]
[1780281900830,31.42,73667.46,0.0,0.07252,0.00024,2.48801]
[1780281901435,31.42,73667.46,0.0,0.07252,0.00024,2.48801]
[1780281901443,31.42,73667.46,0.0,0.07252,0.00024,2.48801]
[1780281901448,31.42,73667.46,0.0,0.07252,0.00024,2.48801]
[1780281901619,31.42,73665.84,0.0,0.07214,0.00024,2.47814]
[1780281903607,31.42,73662.4,0.0,0.07134,0.00024,2.45672]
[1780281903820,31.42,73662.4,0.0,0.07134,0.00024,2.45672]
[1780281904650,31.43,73666.99,0.0,0.07246,0.00024,2.48646]
[1780281905634,31.43,73673.57,0.0,0.07408,0.00025,2.52923]
[1780281906638,31.43,73673.57,0.0,0.07408,0.00025,2.52923]
[1780281906663,31.43,73673.57,0.0,0.07408,0.00025,2.52923]
[1780281906854,31.43,73674.9,0.0,0.07442,0.00025,2.53807]
[1780281907861,31.43,73682.76,0.0,0.0764,0.00025,2.58962]
[1780281908867,31.43,73687.23,0.0,0.07754,0.00026,2.61918]
[1780281911723,31.43,73688.03,0.0,0.07775,0.00026,2.62463]
[1780281911803,31.43,73688.03,0.0,0.07775,0.00026,2.62463]
[1780281912077,31.43,73692.89,0.0,0.07901,0.00026,2.657]
[1780281914087,31.43,73692.89,0.0,0.07901,0.00026,2.657]
[1780281914612,31.43,73703.18,0.0,0.08172,0.00027,2.72584]
[1780281915787,31.43,73706.24,0.0,0.08254,0.00027,2.74641]
[1780281916577,31.43,73710.82,0.0,0.08377,0.00027,2.77735]
[1780281918357,31.43,73712.06,0.0,0.0841,0.00027,2.78563]
[1780281918900,31.43,73712.31,0.0,0.08416,0.00027,2.78716]
[1780281919633,31.43,73707.64,0.0,0.08289,0.00027,2.75528]
[1780281919794,31.43,73707.64,0.0,0.08289,0.00027,2.75528]
[1780281919997,31.43,73707.64,0.0,0.08289,0.00027,2.75528]
[1780281920010,31.43,73702.11,0.0,0.0814,0.00027,2.71782]
[1780281921962,31.43,73697.31,0.0,0.08013,0.00026,2.68554]
[1780281923151,31.43,73697.31,0.0,0.08013,0.00026,2.68554]
[1780281923597,31.43,73697.31,0.0,0.08013,0.00026,2.68554]
[1780281923977,31.43,73696.49,0.0,0.07991,0.00026,2.67999]
[1780281923999,31.43,73702.25,0.0,0.08143,0.00027,2.71857]
[1780281925990,31.42,73708.26,0.0,0.08303,0.00027,2.7589]
[1780281928305,31.42,73707.88,0.0,0.08292,0.00027,2.75617]
[1780281928406,31.42,73708.53,0.0,0.08309,0.00027,2.76041]
[1780281931024,31.42,73706.59,0.0,0.08221,0.00027,2.73398]
[1780281936058,31.42,73706.64,0.0,0.0822,0.00027,2.73356]
[1780281941095,31.41,73705.04,0.0,0.08174,0.00027,2.72206]
[1780281946132,31.41,73703.94,0.0,0.08142,0.00027,2.71394]
[1780281949194,31.41,73703.8,0.0,0.08137,0.00027,2.7127]
[1780281949470,31.4,73709.01,0.0,0.08276,0.00027,2.74773]
[1780281951554,31.4,73709.01,0.0,0.08275,0.00027,2.74758]
[1780281951639,31.4,73728.35,0.0,0.08808,0.00028,2.87984]
[1780281952599,31.4,73744.27,0.0,0.09265,0.00029,2.99069]
[1780281954122,31.4,73747.23,0.0,0.09351,0.0003,3.01122]
[1780281954191,31.4,73747.23,0.0,0.09351,0.0003,3.01122]
[1780281959440,31.38,73746.0,0.0,0.09304,0.00029,2.99998]
[1780281959447,31.38,73736.75,0.0,0.09032,0.00029,2.93455]
[1780281959953,31.38,73736.75,0.0,0.09032,0.00029,2.93455]
[1780281960410,31.38,73726.07,0.0,0.08727,0.00028,2.85986]
[1780281963317,31.37,73723.66,0.0,0.08656,0.00028,2.84254]
[1780281963361,31.37,73723.66,0.0,0.08656,0.00028,2.84254]
[1780281963392,31.37,73725.83,0.0,0.08716,0.00028,2.85724]
[1780281964282,31.37,73729.01,0.0,0.08805,0.00028,2.87898]
[1780281965337,31.37,73729.01,0.0,0.08805,0.00028,2.87898]
[1780281965380,31.37,73729.01,0.0,0.08805,0.00028,2.87898]
[1780281967388,31.37,73728.38,0.0,0.08784,0.00028,2.87401]
[1780281967450,31.37,73728.38,0.0,0.08784,0.00028,2.87401]
[1780281972469,31.36,73727.47,0.0,0.08752,0.00028,2.86621]
[1780281973216,31.36,73727.4,0.0,0.08749,0.00028,2.86543]
[1780281973280,31.36,73727.4,0.0,0.08749,0.00028,2.86543]
[1780281973604,31.36,73727.4,0.0,0.08749,0.00028,2.86543]
[1780281974773,31.35,73730.56,0.0,0.08836,0.00028,2.88674]
[1780281975679,31.35,73730.56,0.0,0.08836,0.00028,2.88674]
[1780281975743,31.35,73731.13,0.0,0.08851,0.00028,2.89039]
[1780281977717,31.35,73730.35,0.0,0.08828,0.00028,2.88465]
[1780281977824,31.35,73730.35,0.0,0.08826,0.00028,2.88433]
[1780281978503,31.35,73734.11,0.0,0.08932,0.00029,2.91016]
[1780281979778,31.34,73734.11,0.0,0.08931,0.00029,2.90984]
[1780281979841,31.34,73734.11,0.0,0.08931,0.00029,2.90984]
[1780281980058,31.34,73734.11,0.0,0.08931,0.00029,2.90984]
[1780281980146,31.34,73734.11,0.0,0.08931,0.00029,2.90984]
[1780281981826,31.34,73736.85,0.0,0.09006,0.00029,2.92824]
[1780281981895,31.34,73736.85,0.0,0.09006,0.00029,2.92824]
[1780281983878,31.33,73739.66,0.0,0.09084,0.00029,2.94713]
[1780281983988,31.33,73739.66,0.0,0.09084,0.00029,2.94713]
[1780281987444,31.33,73743.41,0.0,0.09188,0.00029,2.97225]
[1780281991445,31.31,73736.36,0.0,0.0894,0.00029,2.90764]
[1780281996478,31.3,73738.56,0.0,0.08996,0.00029,2.92126]
[1780282000508,31.3,73732.04,0.0,0.08804,0.00028,2.87445]
[1780282001514,31.29,73728.88,0.0,0.08714,0.00028,2.85225]
[1780282003528,31.29,73723.25,0.0,0.08554,0.00028,2.8129]
[1780282004534,31.29,73719.4,0.0,0.08447,0.00028,2.78627]
[1780282005965,31.29,73718.92,0.0,0.08433,0.00027,2.78282]
[1780282006548,31.29,73720.84,0.0,0.08485,0.00028,2.7958]
[1780282007556,31.29,73717.17,0.0,0.08384,0.00027,2.7705]
[1780282008685,31.29,73717.17,0.0,0.08384,0.00027,2.7705]
[1780282008696,31.29,73717.17,0.0,0.08384,0.00027,2.7705]
[1780282008709,31.29,73716.58,0.0,0.08367,0.00027,2.76632]
[1780282010055,31.29,73716.58,0.0,0.08366,0.00027,2.76618]
[1780282010250,31.29,73716.58,0.0,0.08366,0.00027,2.76618]
[1780282010573,31.29,73716.58,0.0,0.08366,0.00027,2.76618]
[1780282010769,31.29,73700.37,0.0,0.07932,0.00026,2.65663]
[1780282011680,31.28,73695.31,0.0,0.078,0.00026,2.62273]
[1780282015611,31.28,73692.12,0.0,0.07717,0.00026,2.60157]
[1780282020666,31.29,73691.77,0.0,0.0771,0.00026,2.59978]
[1780282022016,31.29,73691.82,0.0,0.07713,0.00026,2.60033]
[1780282022701,31.29,73677.1,0.0,0.07342,0.00025,2.50394]
[1780282022814,31.29,73677.1,0.0,0.07342,0.00025,2.50394]
[1780282023984,31.29,73677.1,0.0,0.07342,0.00025,2.50405]
[1780282024447,31.29,73677.1,0.0,0.07342,0.00025,2.50405]
[1780282024603,31.29,73677.1,0.0,0.07342,0.00025,2.50405]
[1780282024641,31.29,73677.1,0.0,0.07342,0.00025,2.50405]
[1780282024787,31.29,73664.71,0.0,0.07042,0.00024,2.42491]
[1780282026490,31.29,73662.66,0.0,0.06993,0.00024,2.41184]
[1780282027699,31.3,73658.0,0.0,0.06886,0.00024,2.38306]
[1780282028850,31.3,73658.55,0.0,0.06899,0.00024,2.38653]
[1780282032860,31.31,73655.22,0.0,0.06829,0.00023,2.36772]
[1780282033745,31.31,73652.12,0.0,0.06756,0.00023,2.34825]
[1780282034158,31.31,73652.12,0.0,0.06756,0.00023,2.34825]
[1780282036767,31.32,73647.08,0.0,0.06646,0.00023,2.31821]
[1780282037331,31.32,73644.92,0.0,0.06596,0.00023,2.30466]
[1780282037773,31.32,73644.92,0.0,0.06595,0.00023,2.30454]
[1780282038780,31.32,73641.01,0.0,0.06506,0.00023,2.28016]
[1780282040800,31.32,73642.89,0.0,0.06548,0.00023,2.29177]
[1780282041800,31.32,73642.0,0.0,0.06528,0.00023,2.28609]
[1780282043814,31.32,73645.11,0.0,0.06602,0.00023,2.30635]
[1780282046598,31.32,73642.14,0.0,0.06534,0.00023,2.28797]
[1780282046813,31.33,73641.35,0.0,0.06521,0.00023,2.28425]
[1780282047669,31.33,73641.35,0.0,0.06521,0.00023,2.28425]
[1780282047703,31.33,73641.35,0.0,0.06521,0.00023,2.28425]
[1780282047770,31.34,73641.43,0.0,0.06527,0.00023,2.28591]
[1780282048594,31.34,73641.43,0.0,0.06527,0.00023,2.28591]
[1780282048685,31.34,73641.76,0.0,0.06534,0.00023,2.28794]
[1780282051084,31.34,73642.37,0.0,0.06552,0.00023,2.29285]
[1780282051145,31.35,73642.52,0.0,0.06527,0.00023,2.28228]
[1780282053780,31.35,73642.44,0.0,0.06525,0.00023,2.28179]
[1780282053804,31.35,73642.44,0.0,0.06525,0.00023,2.28179]
[1780282053817,31.35,73642.44,0.0,0.06525,0.00023,2.28179]
[1780282054111,31.35,73644.91,0.0,0.06585,0.00023,2.29817]
[1780282055291,31.35,73644.91,0.0,0.06585,0.00023,2.29817]
[1780282055335,31.35,73644.91,0.0,0.06585,0.00023,2.29817]
[1780282055560,31.35,73644.91,0.0,0.06585,0.00023,2.29817]
[1780282055662,31.36,73643.51,0.0,0.06558,0.00023,2.29062]
[1780282056740,31.36,73637.56,0.0,0.06426,0.00022,2.2546]
[1780282057893,31.36,73636.44,0.0,0.06401,0.00022,2.2477]
[1780282057932,31.36,73636.44,0.0,0.06401,0.00022,2.2477]
[1780282058564,31.36,73635.6,0.0,0.06382,0.00022,2.24257]
[1780282059301,31.36,73635.6,0.0,0.06382,0.00022,2.24257]
[1780282059398,31.36,73635.6,0.0,0.06382,0.00022,2.24257]
[1780282059484,31.36,73635.6,0.0,0.06382,0.00022,2.24257]
[1780282059554,31.36,73636.32,0.0,0.06398,0.00022,2.24691]
[1780282061490,31.36,73644.27,0.0,0.06576,0.00023,2.29565]
[1780282062095,31.36,73644.27,0.0,0.06576,0.00023,2.29565]
[1780282062243,31.36,73644.27,0.0,0.06576,0.00023,2.29565]
[1780282062788,31.36,73643.28,0.0,0.06554,0.00023,2.28954]
[1780282063793,31.36,73636.99,0.0,0.06411,0.00022,2.25068]
[1780282066111,31.36,73635.96,0.0,0.06388,0.00022,2.24432]
[1780282066120,31.36,73635.96,0.0,0.06388,0.00022,2.24432]
[1780282070216,31.36,73636.26,0.0,0.06395,0.00022,2.24606]
[1780282070259,31.36,73636.26,0.0,0.06395,0.00022,2.24606]
[1780282070406,31.36,73635.59,0.0,0.06379,0.00022,2.24192]
[1780282070977,31.36,73635.59,0.0,0.06379,0.00022,2.24192]
[1780282071970,31.36,73632.7,0.0,0.06315,0.00022,2.2243]
[1780282072307,31.36,73632.7,0.0,0.06315,0.00022,2.2243]
[1780282072340,31.36,73632.7,0.0,0.06315,0.00022,2.2243]
[1780282072384,31.36,73631.97,0.0,0.06299,0.00022,2.21986]
[1780282073400,31.36,73631.97,0.0,0.06299,0.00022,2.21986]
[1780282073405,31.36,73631.97,0.0,0.06299,0.00022,2.21986]
[1780282073806,31.36,73634.38,0.0,0.06353,0.00022,2.23451]
[1780282075823,31.35,73627.57,0.0,0.06201,0.00022,2.19253]
[1780282076391,31.35,73627.57,0.0,0.06201,0.00022,2.19253]
[1780282076402,31.35,73627.57,0.0,0.06201,0.00022,2.19253]
[1780282081510,31.35,73626.36,0.0,0.06171,0.00022,2.18421]
[1780282083859,31.34,73629.64,0.0,0.06238,0.00022,2.20295]
[1780282084660,31.34,73629.64,0.0,0.06238,0.00022,2.20295]
[1780282084729,31.34,73629.64,0.0,0.06238,0.00022,2.20295]
[1780282084799,31.34,73629.64,0.0,0.06238,0.00022,2.20295]
[1780282084819,31.34,73629.64,0.0,0.06238,0.00022,2.20295]
[1780282084834,31.34,73629.64,0.0,0.06238,0.00022,2.20295]
[1780282084859,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282084930,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282084965,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085008,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085043,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085084,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085723,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085747,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085850,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085856,31.34,73644.58,0.0,0.06568,0.00023,2.29357]
[1780282085825,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282085888,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282085953,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282085987,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086100,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086154,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086247,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086288,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086353,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086384,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086625,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086678,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086696,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086751,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086759,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086803,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086856,31.33,73650.07,0.0,0.06692,0.00023,2.32715]
[1780282086857,31.33,73651.1,0.0,0.06712,0.00023,2.33245]
[1780282087956,31.33,73651.1,0.0,0.06712,0.00023,2.33245]
[1780282087962,31.33,73651.1,0.0,0.06712,0.00023,2.33245]
[1780282088128,31.33,73651.99,0.0,0.06732,0.00023,2.33801]
[1780282090567,31.32,73648.07,0.0,0.06636,0.00023,2.31188]
[1780282094169,31.31,73643.2,0.0,0.06519,0.00023,2.28012]
[1780282099411,31.29,73645.58,0.0,0.06564,0.00023,2.29234]
[1780282105247,31.28,73643.73,0.0,0.06511,0.00023,2.27792]
[1780282107260,31.27,73647.39,0.0,0.0659,0.00023,2.29957]
[1780282111295,31.26,73645.04,0.0,0.06498,0.00023,2.27086]
[1780282113302,31.25,73638.96,0.0,0.06358,0.00022,2.23254]
[1780282115317,31.25,73633.19,0.0,0.06227,0.00022,2.1966]
[1780282120350,31.24,73630.17,0.0,0.06155,0.00022,2.17655]
[1780282125386,31.23,73629.19,0.0,0.06128,0.00022,2.16894]
[1780282126393,31.22,73636.47,0.0,0.06284,0.00022,2.21226]
[1780282127405,31.22,73642.23,0.0,0.06412,0.00022,2.24749]
[1780282131428,31.21,73650.59,0.0,0.06593,0.00023,2.29678]
[1780282133568,31.2,73658.82,0.0,0.0678,0.00023,2.34719]
[1780282139485,31.18,73659.4,0.0,0.06782,0.00023,2.34786]
[1780282141498,31.18,73655.7,0.0,0.06691,0.00023,2.32342]
[1780282144602,31.17,73657.0,0.0,0.06718,0.00023,2.33046]
[1780282144918,31.16,73667.12,0.0,0.06952,0.00024,2.39334]
[1780282146804,31.15,73671.82,0.0,0.0706,0.00024,2.42207]
[1780282148456,31.15,73672.56,0.0,0.07073,0.00024,2.42543]
[1780282148483,31.15,73672.56,0.0,0.07073,0.00024,2.42543]
[1780282148522,31.15,73672.56,0.0,0.07073,0.00024,2.42543]
[1780282148556,31.15,73672.56,0.0,0.07073,0.00024,2.42543]
[1780282150082,31.14,73672.07,0.0,0.07058,0.00024,2.4216]
[1780282150142,31.14,73672.07,0.0,0.07058,0.00024,2.4216]
[1780282150496,31.14,73672.07,0.0,0.07058,0.00024,2.4216]
[1780282150545,31.14,73672.07,0.0,0.07058,0.00024,2.4216]
[1780282155548,31.12,73669.9,0.0,0.06993,0.00024,2.40426]
[1780282156652,31.12,73668.87,0.0,0.06966,0.00024,2.39701]
[1780282156738,31.12,73668.87,0.0,0.06966,0.00024,2.39701]
[1780282158704,31.11,73668.94,0.0,0.06962,0.00024,2.39614]
[1780282158768,31.11,73668.94,0.0,0.06962,0.00024,2.39614]
[1780282158824,31.11,73668.94,0.0,0.06962,0.00024,2.39614]
[1780282158872,31.11,73668.94,0.0,0.06962,0.00024,2.39614]
[1780282158913,31.11,73668.94,0.0,0.06962,0.00024,2.39614]
[1780282158921,31.11,73668.94,0.0,0.06962,0.00024,2.39614]
[1780282158865,31.11,73676.71,0.0,0.07148,0.00024,2.44539]
[1780282159048,31.11,73676.71,0.0,0.07148,0.00024,2.44539]
[1780282159552,31.11,73676.71,0.0,0.07148,0.00024,2.44539]
[1780282159557,31.11,73676.71,0.0,0.07148,0.00024,2.44539]
[1780282159925,31.1,73681.74,0.0,0.07269,0.00025,2.47727]
[1780282160873,31.1,73685.64,0.0,0.07367,0.00025,2.5027]
[1780282162617,31.1,73685.46,0.0,0.07363,0.00025,2.50166]
[1780282162832,31.1,73685.46,0.0,0.07363,0.00025,2.50166]
[1780282162839,31.1,73685.46,0.0,0.07363,0.00025,2.50166]
[1780282162841,31.1,73685.46,0.0,0.07363,0.00025,2.50166]
[1780282162868,31.1,73686.08,0.0,0.07378,0.00025,2.50571]
[1780282167902,31.11,73681.62,0.0,0.07273,0.00025,2.47809]
[1780282168876,31.11,73676.9,0.0,0.07156,0.00024,2.44749]
[1780282168974,31.11,73676.9,0.0,0.07156,0.00024,2.44749]
[1780282168985,31.11,73676.9,0.0,0.07156,0.00024,2.44749]
[1780282168989,31.11,73676.9,0.0,0.07156,0.00024,2.44749]
[1780282169713,31.11,73676.9,0.0,0.07159,0.00024,2.4481]
[1780282171048,31.12,73675.55,0.0,0.07127,0.00024,2.43971]
[1780282171859,31.12,73673.84,0.0,0.07053,0.00024,2.41631]
[1780282173102,31.12,73673.39,0.0,0.07045,0.00024,2.4141]
[1780282173119,31.12,73673.39,0.0,0.07045,0.00024,2.4141]
[1780282173740,31.12,73673.39,0.0,0.07045,0.00024,2.4141]
[1780282174521,31.12,73673.39,0.0,0.07045,0.00024,2.4141]
[1780282174796,31.13,73679.1,0.0,0.07187,0.00025,2.45163]
[1780282176864,31.13,73682.98,0.0,0.07284,0.00025,2.47717]
[1780282179265,31.13,73683.07,0.0,0.07291,0.00025,2.4789]
[1780282179269,31.13,73683.07,0.0,0.07291,0.00025,2.4789]
[1780282179277,31.13,73683.07,0.0,0.07291,0.00025,2.4789]
[1780282181315,31.14,73684.64,0.0,0.07332,0.00025,2.48966]
[1780282181802,31.14,73684.64,0.0,0.07332,0.00025,2.48966]
[1780282182342,31.14,73684.64,0.0,0.07332,0.00025,2.48966]
[1780282182920,31.14,73686.99,0.0,0.07392,0.00025,2.50526]
[1780282183373,31.14,73686.99,0.0,0.07392,0.00025,2.50526]
[1780282183389,31.14,73686.99,0.0,0.07392,0.00025,2.50526]
[1780282183895,31.14,73686.99,0.0,0.07392,0.00025,2.50526]
[1780282183856,31.14,73690.8,0.0,0.07489,0.00025,2.5305]
[1780282185410,31.14,73690.8,0.0,0.07489,0.00025,2.5305]
[1780282185415,31.14,73690.8,0.0,0.07489,0.00025,2.5305]
[1780282185442,31.14,73690.8,0.0,0.07489,0.00025,2.5305]
[1780282185825,31.14,73690.9,0.0,0.07492,0.00025,2.5314]
[1780282186123,31.14,73690.9,0.0,0.07492,0.00025,2.5314]
[1780282186288,31.14,73690.9,0.0,0.07492,0.00025,2.5314]
[1780282186519,31.14,73690.9,0.0,0.07492,0.00025,2.5314]
[1780282186524,31.14,73690.9,0.0,0.07492,0.00025,2.5314]
[1780282187841,31.15,73703.0,0.0,0.07807,0.00026,2.61219]
[1780282189854,31.15,73707.41,0.0,0.07923,0.00026,2.64182]
[1780282190347,31.15,73707.41,0.0,0.07923,0.00026,2.64182]
[1780282191868,31.15,73701.3,0.0,0.07763,0.00026,2.60103]
[1780282193882,31.15,73697.35,0.0,0.07662,0.00026,2.57502]
[1780282195719,31.15,73695.19,0.0,0.07606,0.00026,2.56072]
[1780282200948,31.15,73686.01,0.0,0.07377,0.00025,2.50151]
[1780282203968,31.16,73671.79,0.0,0.0703,0.00024,2.41026]
[1780282204979,31.16,73680.68,0.0,0.07249,0.00025,2.46792]
[1780282205986,31.16,73689.28,0.0,0.07465,0.00025,2.52431]
[1780282206991,31.16,73693.41,0.0,0.07571,0.00026,2.55168]
[1780282210114,31.17,73693.88,0.0,0.07585,0.00026,2.55526]
[1780282210920,31.17,73693.88,0.0,0.07585,0.00026,2.55526]
[1780282212028,31.17,73687.71,0.0,0.07429,0.00025,2.51503]
[1780282213739,31.17,73687.71,0.0,0.07429,0.00025,2.51503]
[1780282213790,31.17,73690.83,0.0,0.0751,0.00025,2.53594]
[1780282214638,31.17,73690.83,0.0,0.0751,0.00025,2.53594]
[1780282215286,31.17,73684.83,0.0,0.0736,0.00025,2.49704]
[1780282216265,31.17,73684.83,0.0,0.0736,0.00025,2.49704]
[1780282216309,31.17,73684.83,0.0,0.0736,0.00025,2.49704]
[1780282216991,31.17,73677.43,0.0,0.07178,0.00025,2.44927]
[1780282217785,31.18,73683.42,0.0,0.07327,0.00025,2.48842]
[1780282218971,31.18,73683.42,0.0,0.07327,0.00025,2.48842]
[1780282219715,31.18,73684.07,0.0,0.07345,0.00025,2.49291]
[1780282220976,31.18,73691.61,0.0,0.07537,0.00025,2.54278]
[1780282222006,31.18,73696.81,0.0,0.07671,0.00026,2.57731]
[1780282223382,31.18,73697.28,0.0,0.07683,0.00026,2.58056]
[1780282228845,31.19,73696.21,0.0,0.07658,0.00026,2.5741]
[1780282229305,31.19,73696.53,0.0,0.07667,0.00026,2.57637]
[1780282229995,31.19,73699.69,0.0,0.07749,0.00026,2.59748]
[1780282230962,31.19,73706.32,0.0,0.07924,0.00026,2.64189]
[1780282232694,31.19,73711.58,0.0,0.0803,0.00027,2.66451]
[1780282233956,31.19,73718.7,0.0,0.08222,0.00027,2.71273]
[1780282234851,31.19,73718.7,0.0,0.08222,0.00027,2.71273]
[1780282234871,31.19,73718.7,0.0,0.08222,0.00027,2.71273]
[1780282234941,31.19,73721.27,0.0,0.08292,0.00027,2.73017]
[1780282239991,31.19,73723.85,0.0,0.08361,0.00028,2.74736]
[1780282240245,31.18,73726.1,0.0,0.08422,0.00028,2.76252]
[1780282241238,31.18,73733.28,0.0,0.08622,0.00028,2.8118]
[1780282245486,31.18,73731.26,0.0,0.08563,0.00028,2.79723]
[1780282245555,31.18,73731.26,0.0,0.08563,0.00028,2.79723]
[1780282245728,31.18,73726.86,0.0,0.08439,0.00028,2.76679]
[1780282248000,31.18,73719.35,0.0,0.08232,0.00027,2.71523]
[1780282249178,31.18,73719.06,0.0,0.08224,0.00027,2.71321]
[1780282254345,31.18,73717.36,0.0,0.08177,0.00027,2.70149]
[1780282255334,31.18,73717.36,0.0,0.08177,0.00027,2.70149]
[1780282259471,31.18,73720.13,0.0,0.08251,0.00027,2.72014]
[1780282259474,31.18,73715.15,0.0,0.08116,0.00027,2.68628]
[1780282265410,31.18,73714.96,0.0,0.08111,0.00027,2.68493]
[1780282267725,31.18,73714.54,0.0,0.081,0.00027,2.68208]
[1780282267800,31.18,73714.31,0.0,0.08093,0.00027,2.68053]
[1780282268391,31.18,73714.31,0.0,0.08093,0.00027,2.68053]
[1780282268529,31.18,73714.31,0.0,0.08093,0.00027,2.68053]
[1780282268655,31.18,73714.31,0.0,0.08093,0.00027,2.68053]
[1780282268735,31.18,73714.31,0.0,0.08093,0.00027,2.68053]
[1780282268774,31.18,73714.31,0.0,0.08093,0.00027,2.68053]
[1780282268875,31.18,73713.56,0.0,0.08073,0.00027,2.67546]
[1780282270447,31.18,73704.55,0.0,0.07834,0.00026,2.61501]
[1780282271455,31.18,73694.36,0.0,0.07571,0.00026,2.54756]
[1780282272462,31.18,73697.71,0.0,0.07658,0.00026,2.56987]
[1780282273469,31.18,73704.32,0.0,0.0783,0.00026,2.61394]
[1780282274480,31.18,73708.21,0.0,0.07933,0.00027,2.64006]
[1780282275482,31.18,73703.9,0.0,0.0782,0.00026,2.6113]
[1780282280521,31.18,73701.48,0.0,0.07758,0.00026,2.59564]
[1780282285522,31.19,73699.64,0.0,0.07713,0.00026,2.58406]
[1780282290557,31.19,73698.46,0.0,0.07685,0.00026,2.5769]
[1780282295112,31.19,73697.61,0.0,0.07632,0.00026,2.55929]
[1780282296085,31.19,73697.61,0.0,0.07632,0.00026,2.55929]
[1780282298647,31.2,73694.44,0.0,0.07554,0.00026,2.53905]
[1780282303681,31.2,73693.57,0.0,0.07535,0.00026,2.53434]
[1780282305830,31.21,73674.99,0.0,0.07074,0.00024,2.41419]
[1780282306568,31.21,73674.99,0.0,0.07074,0.00024,2.41419]
[1780282306702,31.21,73674.99,0.0,0.07076,0.00024,2.41458]
[1780282307569,31.21,73674.99,0.0,0.07076,0.00024,2.41458]
[1780282308059,31.21,73674.99,0.0,0.07076,0.00024,2.41458]
[1780282308116,31.21,73676.07,0.0,0.07104,0.00024,2.42187]
[1780282313751,31.23,73673.47,0.0,0.07049,0.00024,2.40751]
[1780282318550,31.23,73674.22,0.0,0.0707,0.00024,2.41309]
[1780282318716,31.23,73674.22,0.0,0.0707,0.00024,2.41309]
[1780282319794,31.24,73667.86,0.0,0.06923,0.00024,2.37418]
[1780282320800,31.24,73661.74,0.0,0.0678,0.00024,2.33602]
[1780282321810,31.24,73656.34,0.0,0.06654,0.00023,2.3021]
[1780282326842,31.24,73654.85,0.0,0.06617,0.00023,2.29235]
[1780282328018,31.24,73654.85,0.0,0.06617,0.00023,2.29235]
[1780282328026,31.24,73653.97,0.0,0.06597,0.00023,2.2868]
[1780282332986,31.24,73654.47,0.0,0.06607,0.00023,2.28963]
[1780282333088,31.24,73657.59,0.0,0.06679,0.00023,2.30901]
[1780282336912,31.23,73662.34,0.0,0.06789,0.00024,2.33838]
[1780282337920,31.23,73665.66,0.0,0.06867,0.00024,2.35918]
[1780282340940,31.23,73668.87,0.0,0.06941,0.00024,2.37895]
[1780282348702,31.22,73670.12,0.0,0.06965,0.00024,2.3853]
[1780282354035,31.21,73671.38,0.0,0.06959,0.00024,2.37994]
[1780282355043,31.21,73681.2,0.0,0.07198,0.00025,2.44269]
[1780282356051,31.21,73684.8,0.0,0.07286,0.00025,2.46572]
[1780282361084,31.22,73685.78,0.0,0.07314,0.00025,2.47308]
[1780282364730,31.22,73683.05,0.0,0.0725,0.00025,2.45639]
[1780282364832,31.23,73681.85,0.0,0.07222,0.00025,2.44897]
[1780282366731,31.22,73681.85,0.0,0.07221,0.00025,2.44867]
[1780282367132,31.22,73681.18,0.0,0.07203,0.00025,2.44404]
[1780282372145,31.22,73680.43,0.0,0.0718,0.00025,2.438]
[1780282372587,31.21,73681.24,0.0,0.07199,0.00025,2.44292]
[1780282373173,31.21,73681.72,0.0,0.07209,0.00025,2.4457]
[1780282374181,31.21,73685.32,0.0,0.07297,0.00025,2.46869]
[1780282374720,31.21,73685.32,0.0,0.07297,0.00025,2.46869]
[1780282375188,31.21,73687.44,0.0,0.07349,0.00025,2.48211]
[1780282378912,31.2,73693.25,0.0,0.0749,0.00025,2.51849]
[1780282382238,31.19,73699.34,0.0,0.07641,0.00026,2.55726]
[1780282387277,31.17,73700.4,0.0,0.07658,0.00026,2.56168]
[1780282391305,31.16,73696.65,0.0,0.07551,0.00026,2.53436]
[1780282396340,31.14,73697.91,0.0,0.07574,0.00026,2.54023]
[1780282397348,31.14,73701.01,0.0,0.07652,0.00026,2.56021]
[1780282402382,31.13,73698.56,0.0,0.07579,0.00026,2.54145]
[1780282407416,31.11,73698.03,0.0,0.07555,0.00026,2.53541]
[1780282411445,31.1,73696.03,0.0,0.07463,0.00026,2.50759]
[1780282416479,31.09,73696.42,0.0,0.07464,0.00026,2.50778]
[1780282420510,31.08,73708.12,0.0,0.07764,0.00026,2.58461]
[1780282421517,31.08,73711.63,0.0,0.07856,0.00027,2.60813]
[1780282422853,31.08,73711.63,0.0,0.07856,0.00027,2.60813]
[1780282423705,31.08,73714.32,0.0,0.07928,0.00027,2.62622]
[1780282430198,31.08,73715.81,0.0,0.07968,0.00027,2.63629]
[1780282430242,31.08,73705.47,0.0,0.07695,0.00026,2.5671]
[1780282432593,31.09,73702.1,0.0,0.07609,0.00026,2.54512]
[1780282435151,31.09,73701.25,0.0,0.07588,0.00026,2.53966]
[1780282435188,31.09,73701.25,0.0,0.07588,0.00026,2.53966]
[1780282435725,31.09,73696.62,0.0,0.0747,0.00026,2.50944]
[1780282437160,31.09,73696.62,0.0,0.0747,0.00026,2.50944]
[1780282437248,31.09,73696.62,0.0,0.0747,0.00026,2.50944]
[1780282437245,31.09,73690.05,0.0,0.07304,0.00025,2.46662]
[1780282440873,31.1,73694.53,0.0,0.07422,0.00025,2.49698]
[1780282442727,31.1,73694.8,0.0,0.07429,0.00025,2.49899]
[1780282442765,31.1,73702.24,0.0,0.07621,0.00026,2.54823]
[1780282448427,31.1,73702.79,0.0,0.07639,0.00026,2.55272]
[1780282449713,31.11,73699.04,0.0,0.07543,0.00026,2.52828]
[1780282450720,31.11,73695.86,0.0,0.07463,0.00025,2.50757]
[1780282455756,31.11,73695.12,0.0,0.07449,0.00025,2.504]
[1780282457770,31.12,73691.82,0.0,0.07367,0.00025,2.48293]
[1780282461923,31.12,73694.01,0.0,0.07426,0.00025,2.49808]
[1780282463096,31.12,73691.74,0.0,0.0737,0.00025,2.48349]
[1780282466089,31.13,73692.77,0.0,0.07399,0.00025,2.49106]
[1780282468850,31.13,73699.47,0.0,0.07574,0.00026,2.53613]
[1780282473885,31.14,73703.1,0.0,0.07638,0.00026,2.54832]
[1780282475855,31.14,73703.27,0.0,0.07643,0.00026,2.54963]
[1780282480932,31.15,73704.71,0.0,0.07685,0.00026,2.56027]
[1780282483989,31.15,73708.58,0.0,0.07788,0.00026,2.58655]
[1780282485973,31.15,73708.58,0.0,0.07789,0.00026,2.5867]
[1780282489997,31.16,73705.23,0.0,0.07704,0.00026,2.56522]
[1780282493018,31.16,73702.12,0.0,0.07626,0.00026,2.54524]
[1780282495117,31.16,73694.67,0.0,0.07436,0.00025,2.49665]
[1780282496303,31.16,73694.67,0.0,0.07436,0.00025,2.49665]
[1780282496310,31.17,73681.54,0.0,0.07109,0.00025,2.4117]
[1780282497307,31.17,73677.83,0.0,0.0702,0.00024,2.38832]
[1780282500661,31.18,73677.55,0.0,0.07019,0.00024,2.38788]
[1780282500713,31.18,73677.55,0.0,0.07019,0.00024,2.38788]
[1780282502080,31.18,73670.73,0.0,0.06858,0.00024,2.34538]
[1780282504094,31.19,73666.05,0.0,0.06751,0.00024,2.31692]
[1780282505102,31.19,73661.25,0.0,0.0664,0.00023,2.2874]
[1780282507310,31.2,73648.2,0.0,0.06346,0.00022,2.20794]
[1780282510138,31.2,73643.86,0.0,0.06252,0.00022,2.18231]
[1780282515174,31.21,73645.88,0.0,0.06304,0.00022,2.19636]
[1780282518194,31.22,73653.54,0.0,0.06483,0.00023,2.24512]
[1780282518846,31.22,73653.54,0.0,0.06483,0.00023,2.24512]
[1780282520654,31.23,73656.34,0.0,0.06552,0.00023,2.26376]
[1780282521723,31.24,73657.46,0.0,0.0658,0.00023,2.27135]
[1780282522222,31.24,73662.91,0.0,0.0671,0.00023,2.30597]
[1780282527256,31.26,73661.5,0.0,0.06687,0.00023,2.29997]
[1780282527808,31.26,73661.5,0.0,0.06687,0.00023,2.29997]
[1780282531285,31.27,73659.41,0.0,0.06616,0.00023,2.27705]
[1780282531363,31.27,73659.41,0.0,0.06616,0.00023,2.27705]
[1780282535277,31.28,73658.85,0.0,0.0661,0.00023,2.27541]
[1780282535341,31.29,73653.93,0.0,0.06499,0.00023,2.24557]
[1780282537937,31.29,73652.5,0.0,0.06469,0.00023,2.23765]
[1780282537972,31.29,73652.5,0.0,0.06469,0.00023,2.23765]
[1780282538334,31.29,73648.9,0.0,0.06388,0.00023,2.21581]
[1780282540580,31.3,73648.16,0.0,0.06374,0.00023,2.21185]
[1780282540991,31.3,73648.16,0.0,0.06374,0.00023,2.21185]
[1780282546391,31.31,73648.58,0.0,0.06391,0.00023,2.21638]
[1780282548500,31.31,73654.63,0.0,0.0653,0.00023,2.25411]
[1780282550137,31.31,73659.6,0.0,0.06646,0.00023,2.28514]
[1780282555847,31.33,73660.65,0.0,0.06682,0.00023,2.29463]
[1780282561498,31.35,73666.22,0.0,0.06827,0.00024,2.33345]
[1780282562504,31.36,73669.31,0.0,0.06903,0.00024,2.35342]
[1780282567538,31.37,73676.31,0.0,0.07081,0.00024,2.40024]
[1780282570285,31.38,73679.54,0.0,0.07163,0.00025,2.42172]
[1780282578536,31.39,73680.24,0.0,0.07188,0.00025,2.4282]
[1780282583651,31.41,73679.94,0.0,0.07195,0.00025,2.42986]
[1780282585922,31.41,73679.81,0.0,0.07193,0.00025,2.42943]
[1780282585991,31.42,73676.44,0.0,0.07112,0.00024,2.40827]
[1780282589754,31.42,73677.01,0.0,0.07131,0.00024,2.4132]
[1780282595736,31.44,73677.25,0.0,0.07115,0.00024,2.40515]
[1780282600771,31.45,73677.09,0.0,0.07119,0.00024,2.40625]
[1780282602785,31.46,73681.83,0.0,0.07239,0.00025,2.43736]
[1780282603966,31.46,73686.91,0.0,0.07367,0.00025,2.47045]
[1780282605806,31.46,73694.8,0.0,0.07569,0.00026,2.5223]
[1780282607182,31.47,73699.01,0.0,0.07678,0.00026,2.5501]
[1780282612855,31.47,73702.98,0.0,0.07786,0.00026,2.57738]
[1780282615980,31.48,73692.02,0.0,0.07506,0.00025,2.50604]
[1780282618898,31.48,73686.05,0.0,0.07358,0.00025,2.46818]
[1780282619904,31.48,73689.18,0.0,0.07438,0.00025,2.48871]
[1780282621918,31.49,73692.88,0.0,0.07534,0.00025,2.51326]
[1780282623220,31.49,73692.88,0.0,0.07534,0.00025,2.51326]
[1780282624940,31.49,73685.7,0.0,0.07356,0.00025,2.46748]
[1780282627088,31.49,73684.82,0.0,0.07335,0.00025,2.46212]
[1780282632996,31.51,73682.63,0.0,0.07289,0.00025,2.45032]
[1780282637113,31.51,73673.33,0.0,0.07066,0.00024,2.39234]
[1780282638149,31.51,73673.33,0.0,0.07066,0.00024,2.39234]
[1780282643067,31.53,73677.59,0.0,0.0718,0.00025,2.42196]
[1780282646366,31.53,73679.61,0.0,0.07232,0.00025,2.4356]
[1780282657164,31.56,73680.3,0.0,0.07233,0.00025,2.43176]
[1780282661192,31.57,73676.5,0.0,0.07146,0.00024,2.40907]
[1780282666227,31.58,73676.99,0.0,0.07165,0.00025,2.41415]
[1780282671262,31.59,73676.67,0.0,0.07165,0.00024,2.41403]
[1780282676297,31.61,73676.16,0.0,0.0716,0.00024,2.41268]
[1780282681335,31.62,73679.52,0.0,0.07249,0.00025,2.43593]
[1780282683349,31.62,73682.73,0.0,0.07332,0.00025,2.45716]
[1780282688386,31.63,73684.69,0.0,0.07386,0.00025,2.4712]
[1780282689394,31.63,73677.23,0.0,0.07202,0.00025,2.42371]
[1780282691406,31.64,73671.81,0.0,0.07073,0.00024,2.39002]
[1780282696507,31.64,73670.81,0.0,0.07055,0.00024,2.3853]
[1780282702484,31.66,73671.78,0.0,0.07089,0.00024,2.39418]
[1780282707519,31.67,73670.07,0.0,0.07055,0.00024,2.38528]
[1780282712555,31.68,73669.65,0.0,0.07019,0.00024,2.37198]
[1780282717589,31.7,73669.74,0.0,0.07028,0.00024,2.37449]
[1780282722625,31.71,73671.3,0.0,0.07075,0.00024,2.38658]
[1780282727659,31.72,73673.35,0.0,0.07131,0.00024,2.40129]
[1780282732694,31.73,73673.54,0.0,0.07143,0.00024,2.40424]
[1780282737729,31.74,73673.61,0.0,0.07151,0.00024,2.40643]
[1780282740837,31.75,73675.03,0.0,0.07189,0.00024,2.41611]
[1780282741483,31.75,73678.29,0.0,0.0727,0.00025,2.43717]
[1780282742764,31.75,73682.14,0.0,0.07368,0.00025,2.46235]
[1780282743771,31.75,73686.73,0.0,0.07484,0.00025,2.49207]
[1780282745295,31.75,73686.73,0.0,0.07484,0.00025,2.49207]
[1780282751827,31.77,73687.1,0.0,0.07501,0.00025,2.49634]
[1780282756862,31.77,73689.83,0.0,0.07574,0.00025,2.51507]
[1780282760892,31.78,73692.89,0.0,0.07655,0.00026,2.53562]
[1780282765967,31.78,73694.21,0.0,0.07692,0.00026,2.54502]
[1780282768344,31.78,73689.71,0.0,0.07579,0.00025,2.5162]
[1780282771960,31.79,73691.02,0.0,0.0758,0.00026,2.51245]
[1780282774555,31.79,73692.11,0.0,0.0761,0.00026,2.5199]
[1780282775040,31.79,73686.23,0.0,0.07462,0.00025,2.48242]
[1780282780073,31.8,73683.16,0.0,0.07391,0.00025,2.46407]
[1780282785109,31.81,73682.27,0.0,0.07374,0.00025,2.45971]
[1780282787174,31.81,73676.79,0.0,0.0724,0.00025,2.42533]
[1780282793260,31.82,73678.45,0.0,0.07287,0.00025,2.43749]
[1780282796187,31.83,73686.25,0.0,0.07486,0.00025,2.48845]
[1780282800428,31.83,73686.81,0.0,0.07502,0.00025,2.49259]
[1780282800462,31.83,73675.86,0.0,0.07231,0.00025,2.42293]
[1780282802354,31.84,73700.48,0.0,0.07857,0.00026,2.5822]
[1780282805285,31.84,73706.02,0.0,0.08004,0.00027,2.61881]
[1780282807755,31.84,73705.63,0.0,0.07994,0.00027,2.61632]
[1780282813334,31.84,73708.18,0.0,0.08062,0.00027,2.63326]
[1780282816020,31.84,73708.77,0.0,0.08078,0.00027,2.63714]
[1780282817363,31.84,73713.78,0.0,0.08212,0.00027,2.67036]
[1780282819377,31.84,73710.76,0.0,0.0813,0.00027,2.65022]
[1780282824412,31.84,73715.78,0.0,0.08265,0.00027,2.68345]
[1780282829447,31.83,73716.62,0.0,0.08286,0.00027,2.68861]
[1780282831462,31.83,73713.1,0.0,0.08155,0.00027,2.65189]
[1780282837503,31.83,73711.8,0.0,0.08119,0.00027,2.64306]
[1780282841531,31.83,73721.24,0.0,0.08375,0.00027,2.70587]
[1780282842008,31.83,73721.24,0.0,0.08375,0.00027,2.70587]
[1780282842538,31.83,73723.51,0.0,0.08437,0.00028,2.72101]
[1780282843545,31.83,73729.53,0.0,0.08604,0.00028,2.76151]
[1780282843954,31.83,73729.53,0.0,0.08604,0.00028,2.76151]
[1780282843967,31.83,73729.53,0.0,0.08604,0.00028,2.76151]
[1780282844649,31.83,73729.53,0.0,0.08604,0.00028,2.76151]
[1780282844554,31.83,73731.04,0.0,0.08646,0.00028,2.77155]
[1780282845992,31.83,73729.03,0.0,0.08588,0.00028,2.75771]
[1780282846589,31.83,73721.32,0.0,0.08374,0.00027,2.70555]
[1780282850561,31.82,73719.27,0.0,0.08316,0.00027,2.69145]
[1780282850583,31.82,73719.27,0.0,0.08316,0.00027,2.69145]
[1780282850605,31.82,73719.27,0.0,0.08316,0.00027,2.69145]
[1780282850634,31.82,73719.27,0.0,0.08316,0.00027,2.69145]
[1780282850674,31.82,73719.27,0.0,0.08316,0.00027,2.69145]
[1780282850656,31.82,73716.68,0.0,0.08245,0.00027,2.67404]
[1780282850747,31.82,73716.68,0.0,0.08245,0.00027,2.67404]
[1780282851057,31.82,73716.68,0.0,0.08245,0.00027,2.67404]
[1780282851194,31.82,73716.68,0.0,0.08245,0.00027,2.67404]
[1780282853551,31.82,73718.54,0.0,0.08295,0.00027,2.68628]
[1780282853563,31.82,73718.54,0.0,0.08295,0.00027,2.68628]
[1780282853615,31.82,73724.09,0.0,0.08447,0.00028,2.72344]
[1780282855629,31.82,73720.94,0.0,0.08359,0.00027,2.70199]
[1780282856778,31.82,73720.03,0.0,0.08334,0.00027,2.69578]
[1780282858575,31.82,73720.28,0.0,0.0834,0.00027,2.69736]
[1780282862526,31.82,73720.71,0.0,0.0835,0.00027,2.69983]
[1780282862678,31.82,73728.2,0.0,0.08557,0.00028,2.75017]
[1780282864692,31.81,73731.99,0.0,0.08662,0.00028,2.77548]
[1780282867388,31.81,73732.06,0.0,0.08662,0.00028,2.7755]
[1780282867441,31.81,73729.7,0.0,0.08595,0.00028,2.75926]
[1780282867717,31.81,73737.03,0.0,0.08802,0.00029,2.80914]
[1780282868749,31.81,73737.03,0.0,0.08802,0.00029,2.80914]
[1780282868816,31.81,73737.03,0.0,0.08802,0.00029,2.80914]
[1780282868826,31.81,73737.03,0.0,0.08802,0.00029,2.80914]
[1780282868894,31.81,73749.89,0.0,0.09174,0.00029,2.89741]
[1780282870661,31.81,73749.89,0.0,0.09174,0.00029,2.89741]
[1780282870678,31.81,73749.89,0.0,0.09174,0.00029,2.89741]
[1780282870690,31.81,73749.89,0.0,0.09174,0.00029,2.89741]
[1780282870763,31.8,73740.16,0.0,0.08888,0.00029,2.82967]
[1780282875216,31.8,73738.38,0.0,0.08833,0.00029,2.81652]
[1780282875574,31.8,73738.38,0.0,0.08833,0.00029,2.81652]
[1780282875585,31.8,73738.38,0.0,0.08833,0.00029,2.81652]
[1780282876779,31.79,73729.58,0.0,0.0858,0.00028,2.75577]
[1780282877787,31.79,73722.31,0.0,0.08377,0.00028,2.70651]
[1780282881032,31.79,73720.45,0.0,0.08325,0.00027,2.69379]
[1780282881115,31.79,73720.3,0.0,0.0832,0.00027,2.69257]
[1780282886849,31.79,73718.74,0.0,0.08276,0.00027,2.68161]
[1780282888563,31.79,73718.74,0.0,0.08276,0.00027,2.68161]
[1780282892707,31.78,73717.62,0.0,0.08207,0.00027,2.66041]
[1780282896710,31.78,73723.92,0.0,0.08379,0.00028,2.70233]
[1780282898005,31.78,73722.84,0.0,0.08348,0.00028,2.69495]
[1780282900282,31.78,73722.59,0.0,0.08341,0.00028,2.69304]
[1780282903968,31.77,73726.9,0.0,0.08457,0.00028,2.72139]
[1780282909003,31.77,73725.01,0.0,0.08401,0.00028,2.70786]
[1780282914038,31.77,73722.7,0.0,0.08335,0.00027,2.69175]
[1780282918066,31.76,73717.79,0.0,0.08199,0.00027,2.65849]
[1780282922758,31.76,73723.92,0.0,0.08366,0.00028,2.69923]
[1780282928138,31.76,73723.4,0.0,0.08348,0.00028,2.69496]
[1780282930152,31.76,73718.33,0.0,0.08209,0.00027,2.66079]
[1780282932166,31.75,73721.92,0.0,0.08306,0.00027,2.68462]
[1780282934110,31.75,73719.63,0.0,0.08243,0.00027,2.66919]
[1780282938213,31.75,73719.86,0.0,0.08248,0.00027,2.6704]
[1780282943243,31.75,73720.37,0.0,0.0826,0.00027,2.67335]
[1780282948258,31.75,73721.03,0.0,0.08276,0.00027,2.67725]
[1780282951683,31.74,73723.34,0.0,0.08338,0.00028,2.69241]
[1780282954322,31.74,73726.31,0.0,0.08382,0.00028,2.69878]
[1780282954370,31.74,73726.23,0.0,0.0838,0.00028,2.6981]
[1780282956625,31.74,73726.23,0.0,0.08379,0.00028,2.69796]
[1780282956662,31.74,73726.23,0.0,0.08379,0.00028,2.69796]
[1780282956761,31.74,73726.4,0.0,0.08383,0.00028,2.69897]
[1780282961370,31.73,73720.98,0.0,0.08231,0.00027,2.66195]
[1780282963319,31.73,73719.1,0.0,0.0818,0.00027,2.64933]
[1780282963374,31.73,73719.1,0.0,0.0818,0.00027,2.64933]
[1780282970436,31.73,73716.81,0.0,0.08116,0.00027,2.63366]
[1780282975470,31.73,73717.38,0.0,0.08131,0.00027,2.63723]
[1780282976198,31.73,73717.38,0.0,0.08131,0.00027,2.63723]
[1780282981226,31.73,73718.04,0.0,0.08148,0.00027,2.6415]
[1780282981800,31.73,73729.69,0.0,0.08468,0.00028,2.71964]
[1780282982782,31.73,73734.61,0.0,0.08606,0.00028,2.75282]
[1780282983922,31.73,73734.73,0.0,0.08608,0.00028,2.75343]
[1780282988750,31.72,73739.61,0.0,0.08742,0.00029,2.78559]
[1780282993781,31.71,73741.38,0.0,0.08789,0.00029,2.79666]
[1780282994270,31.71,73741.8,0.0,0.088,0.00029,2.79928]
[1780282999642,31.7,73743.43,0.0,0.0884,0.00029,2.8089]
[1780283004676,31.69,73744.81,0.0,0.08874,0.00029,2.81709]
[1780283009713,31.69,73747.47,0.0,0.08946,0.00029,2.83404]
[1780283011725,31.68,73746.32,0.0,0.08873,0.00029,2.81214]
[1780283017768,31.67,73747.6,0.0,0.08904,0.00029,2.81944]
[1780283019820,31.67,73747.71,0.0,0.08906,0.00029,2.81994]
[1780283021825,31.67,73747.08,0.0,0.08886,0.00029,2.8151]
[1780283021903,31.67,73748.82,0.0,0.08935,0.00029,2.82685]
[1780283023444,31.67,73748.82,0.0,0.08934,0.00029,2.82658]
[1780283023481,31.67,73748.82,0.0,0.08934,0.00029,2.82658]
[1780283026055,31.66,73748.5,0.0,0.08921,0.00029,2.82358]
[1780283026318,31.66,73748.5,0.0,0.08921,0.00029,2.82358]
[1780283026393,31.66,73748.5,0.0,0.08921,0.00029,2.82358]
[1780283028846,31.66,73751.95,0.0,0.09019,0.00029,2.8466]
[1780283029892,31.65,73751.44,0.0,0.09003,0.00029,2.84278]
[1780283030108,31.65,73751.44,0.0,0.09003,0.00029,2.84278]
[1780283030184,31.65,73751.44,0.0,0.09003,0.00029,2.84278]
[1780283030298,31.65,73751.44,0.0,0.09003,0.00029,2.84278]
[1780283030306,31.65,73751.44,0.0,0.09003,0.00029,2.84278]
[1780283030526,31.65,73751.44,0.0,0.09003,0.00029,2.84278]
[1780283030863,31.65,73753.91,0.0,0.09074,0.00029,2.85959]
[1780283031353,31.65,73753.91,0.0,0.09074,0.00029,2.85959]
[1780283031468,31.65,73753.91,0.0,0.09074,0.00029,2.85959]
[1780283031867,31.65,73765.81,0.0,0.09429,0.0003,2.94233]
[1780283032367,31.65,73765.81,0.0,0.09429,0.0003,2.94233]
[1780283032559,31.65,73765.81,0.0,0.09429,0.0003,2.94233]
[1780283032729,31.65,73765.81,0.0,0.09429,0.0003,2.94233]
[1780283032876,31.65,73768.85,0.0,0.09519,0.00031,2.96328]
[1780283033449,31.65,73768.85,0.0,0.09519,0.00031,2.96328]
[1780283033553,31.65,73768.85,0.0,0.09519,0.00031,2.96328]
[1780283033898,31.64,73782.68,0.0,0.09947,0.00032,3.06088]
[1780283034064,31.64,73782.68,0.0,0.09947,0.00032,3.06088]
[1780283034893,31.64,73796.63,0.0,0.10393,0.00033,3.16079]
[1780283035515,31.64,73796.63,0.0,0.10393,0.00033,3.16079]
[1780283035539,31.64,73796.63,0.0,0.10393,0.00033,3.16079]
[1780283035680,31.64,73796.63,0.0,0.10393,0.00033,3.16079]
[1780283035899,31.64,73800.41,0.0,0.10514,0.00033,3.18774]
[1780283037566,31.64,73800.36,0.0,0.10511,0.00033,3.18692]
[1780283037824,31.63,73799.63,0.0,0.10484,0.00033,3.18117]
[1780283039085,31.63,73800.06,0.0,0.10497,0.00033,3.18383]
[1780283039109,31.63,73800.06,0.0,0.10497,0.00033,3.18383]
[1780283039540,31.63,73800.06,0.0,0.10497,0.00033,3.18383]
[1780283039543,31.63,73800.06,0.0,0.10497,0.00033,3.18383]
[1780283041094,31.63,73800.79,0.0,0.10518,0.00033,3.18867]
[1780283042336,31.62,73801.38,0.0,0.10534,0.00033,3.19203]
[1780283042441,31.62,73801.38,0.0,0.10534,0.00033,3.19203]
[1780283042756,31.62,73801.38,0.0,0.10534,0.00033,3.19203]
[1780283042779,31.62,73812.06,0.0,0.10887,0.00034,3.26943]
[1780283043622,31.62,73825.48,0.0,0.11346,0.00035,3.36804]
[1780283044993,31.62,73828.11,0.0,0.11436,0.00035,3.38725]
[1780283046380,31.62,73828.11,0.0,0.11436,0.00035,3.38725]
[1780283046419,31.62,73828.11,0.0,0.11436,0.00035,3.38725]
[1780283046828,31.62,73828.11,0.0,0.11436,0.00035,3.38725]
[1780283046884,31.61,73844.01,0.0,0.11998,0.00036,3.50504]
[1780283047501,31.61,73848.24,0.0,0.12149,0.00036,3.53629]
[1780283048049,31.61,73848.24,0.0,0.12149,0.00036,3.53629]
[1780283048061,31.61,73848.24,0.0,0.12149,0.00036,3.53629]
[1780283048222,31.61,73848.24,0.0,0.12149,0.00036,3.53629]
[1780283048288,31.61,73848.24,0.0,0.12149,0.00036,3.53629]
[1780283048739,31.61,73863.66,0.0,0.12717,0.00038,3.65197]
[1780283050813,31.61,73863.66,0.0,0.12717,0.00038,3.65197]
[1780283050883,31.58,73869.82,0.0,0.12931,0.00038,3.69469]
[1780283050997,31.58,73869.82,0.0,0.12931,0.00038,3.69469]
[1780283051382,31.56,73877.14,0.0,0.13191,0.00039,3.74643]
[1780283052434,31.56,73877.14,0.0,0.13191,0.00039,3.74643]
[1780283052468,31.56,73877.14,0.0,0.13191,0.00039,3.74643]
[1780283052572,31.56,73877.14,0.0,0.13191,0.00039,3.74643]
[1780283052783,31.55,73882.74,0.0,0.13403,0.00039,3.78792]
[1780283053241,31.55,73882.74,0.0,0.13403,0.00039,3.78792]
[1780283053349,31.55,73882.74,0.0,0.13403,0.00039,3.78792]
[1780283053360,31.55,73882.74,0.0,0.13403,0.00039,3.78792]
[1780283053455,31.54,73886.92,0.0,0.13558,0.00039,3.81811]
[1780283055052,31.52,73898.06,0.0,0.1399,0.0004,3.90137]
[1780283056826,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057198,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057238,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057257,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057276,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057311,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057326,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057371,31.48,73876.88,0.0,0.13126,0.00039,3.73353]
[1780283057377,31.48,73881.08,0.0,0.13288,0.00039,3.76551]
[1780283058586,31.47,73891.19,0.0,0.13678,0.0004,3.84151]
[1780283059687,31.47,73891.19,0.0,0.13678,0.0004,3.84151]
[1780283059765,31.47,73891.19,0.0,0.13678,0.0004,3.84151]
[1780283059783,31.47,73891.19,0.0,0.13678,0.0004,3.84151]
[1780283059837,31.47,73891.19,0.0,0.13678,0.0004,3.84151]
[1780283059922,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060185,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060195,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060250,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060645,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060690,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060777,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060820,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060899,31.46,73896.87,0.0,0.13892,0.0004,3.88273]
[1780283060935,31.44,73892.92,0.0,0.13719,0.0004,3.84942]
[1780283061096,31.44,73892.92,0.0,0.13719,0.0004,3.84942]
[1780283062102,31.42,73890.28,0.0,0.13601,0.0004,3.82661]
[1780283063411,31.42,73890.28,0.0,0.13601,0.0004,3.82661]
[1780283063437,31.42,73890.28,0.0,0.13601,0.0004,3.82661]
[1780283063503,31.42,73890.28,0.0,0.13601,0.0004,3.82661]
[1780283063566,31.42,73890.28,0.0,0.13601,0.0004,3.82661]
[1780283063604,31.39,73891.17,0.0,0.13614,0.0004,3.82918]
[1780283064254,31.39,73891.17,0.0,0.13614,0.0004,3.82918]
[1780283064256,31.39,73891.17,0.0,0.13614,0.0004,3.82918]
[1780283064347,31.39,73891.17,0.0,0.13614,0.0004,3.82918]
[1780283064564,31.39,73891.17,0.0,0.13614,0.0004,3.82918]
[1780283064600,31.39,73891.17,0.0,0.13614,0.0004,3.82918]
[1780283064701,31.37,73897.25,0.0,0.13845,0.0004,3.8737]
[1780283065624,31.37,73897.25,0.0,0.13845,0.0004,3.8737]
[1780283065689,31.37,73897.25,0.0,0.13845,0.0004,3.8737]
[1780283065714,31.37,73897.25,0.0,0.13845,0.0004,3.8737]
[1780283065789,31.37,73897.25,0.0,0.13845,0.0004,3.8737]
[1780283065868,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283065966,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066176,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066196,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066316,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066590,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066759,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066836,31.36,73893.29,0.0,0.13671,0.0004,3.84032]
[1780283066852,31.34,73881.63,0.0,0.13199,0.00039,3.74818]
[1780283067245,31.34,73873.53,0.0,0.12886,0.00038,3.68602]
[1780283068349,31.34,73873.53,0.0,0.12886,0.00038,3.68602]
[1780283069693,31.34,73873.34,0.0,0.12878,0.00038,3.68453]
[1780283069701,31.34,73873.34,0.0,0.12878,0.00038,3.68453]
[1780283069801,31.33,73872.1,0.0,0.12829,0.00038,3.67466]
[1780283071872,31.33,73865.43,0.0,0.12532,0.00038,3.60881]
[1780283072837,31.33,73861.88,0.0,0.12402,0.00037,3.58235]
[1780283074865,31.35,73865.42,0.0,0.12544,0.00038,3.61111]
[1780283076185,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076196,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076218,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076236,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076246,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076287,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076561,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076563,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076630,31.35,73867.23,0.0,0.12614,0.00038,3.62539]
[1780283076731,31.33,73861.0,0.0,0.12365,0.00037,3.57487]
[1780283077521,31.33,73861.0,0.0,0.12365,0.00037,3.57487]
[1780283077533,31.33,73861.0,0.0,0.12365,0.00037,3.57487]
[1780283077578,31.33,73861.0,0.0,0.12365,0.00037,3.57487]
[1780283077619,31.33,73856.81,0.0,0.12208,0.00037,3.54285]
[1780283078617,31.33,73856.81,0.0,0.12208,0.00037,3.54285]
[1780283078623,31.33,73856.81,0.0,0.12208,0.00037,3.54285]
[1780283078731,31.33,73856.81,0.0,0.12208,0.00037,3.54285]
[1780283078833,31.33,73856.11,0.0,0.12182,0.00037,3.53734]
[1780283080692,31.32,73856.11,0.0,0.12181,0.00037,3.53713]
[1780283080693,31.32,73856.11,0.0,0.12181,0.00037,3.53713]
[1780283080793,31.32,73859.1,0.0,0.1229,0.00037,3.5596]
[1780283081975,31.32,73859.1,0.0,0.12289,0.00037,3.55937]
[1780283082123,31.32,73859.1,0.0,0.12289,0.00037,3.55937]
[1780283082778,31.3,73863.37,0.0,0.12436,0.00037,3.58927]
[1780283084735,31.3,73863.37,0.0,0.12434,0.00037,3.589]
[1780283084745,31.3,73863.37,0.0,0.12434,0.00037,3.589]
[1780283084784,31.3,73863.37,0.0,0.12434,0.00037,3.589]
[1780283084790,31.3,73863.37,0.0,0.12434,0.00037,3.589]
[1780283084824,31.3,73863.37,0.0,0.12434,0.00037,3.589]
[1780283084835,31.29,73863.58,0.0,0.12429,0.00037,3.58793]
[1780283085619,31.29,73863.58,0.0,0.12429,0.00037,3.58793]
[1780283085628,31.29,73863.58,0.0,0.12429,0.00037,3.58793]
[1780283085757,31.29,73863.58,0.0,0.12429,0.00037,3.58793]
[1780283085799,31.27,73865.39,0.0,0.12484,0.00038,3.59906]
[1780283086812,31.27,73865.39,0.0,0.12484,0.00038,3.59906]
[1780283086821,31.27,73865.39,0.0,0.12484,0.00038,3.59906]
[1780283086832,31.27,73865.39,0.0,0.12484,0.00038,3.59906]
[1780283086857,31.27,73868.43,0.0,0.12597,0.00038,3.62196]
[1780283087736,31.27,73868.43,0.0,0.12597,0.00038,3.62196]
[1780283087934,31.27,73872.02,0.0,0.12733,0.00038,3.64942]
[1780283088018,31.27,73872.02,0.0,0.12733,0.00038,3.64942]
[1780283088158,31.27,73872.02,0.0,0.12733,0.00038,3.64942]
[1780283088568,31.27,73865.3,0.0,0.12479,0.00038,3.59812]
[1780283090493,31.26,73864.95,0.0,0.12465,0.00038,3.59518]
[1780283090534,31.26,73856.63,0.0,0.12154,0.00037,3.53169]
[1780283096944,31.24,73856.8,0.0,0.12145,0.00037,3.52995]
[1780283096952,31.24,73856.8,0.0,0.12145,0.00037,3.52995]
[1780283096956,31.24,73856.8,0.0,0.12145,0.00037,3.52995]
[1780283096983,31.24,73856.34,0.0,0.12126,0.00037,3.52598]
[1780283097111,31.24,73856.34,0.0,0.12126,0.00037,3.52598]
[1780283097167,31.24,73856.34,0.0,0.12126,0.00037,3.52598]
[1780283097348,31.24,73856.13,0.0,0.12116,0.00037,3.52392]
[1780283098952,31.24,73856.13,0.0,0.12116,0.00037,3.52392]
[1780283099363,31.23,73856.31,0.0,0.12118,0.00037,3.52433]
[1780283104397,31.22,73854.97,0.0,0.12057,0.00037,3.51182]
[1780283109495,31.2,73854.52,0.0,0.12029,0.00037,3.50614]
[1780283115426,31.19,73855.32,0.0,0.12048,0.00037,3.51003]
[1780283115474,31.18,73853.71,0.0,0.11987,0.00037,3.49738]
[1780283116481,31.18,73850.53,0.0,0.11869,0.00036,3.47289]
[1780283119804,31.17,73846.78,0.0,0.11727,0.00036,3.44334]
[1780283121701,31.17,73846.78,0.0,0.11726,0.00036,3.44298]
[1780283121741,31.17,73846.78,0.0,0.11726,0.00036,3.44298]
[1780283121873,31.17,73846.78,0.0,0.11726,0.00036,3.44298]
[1780283121983,31.17,73846.78,0.0,0.11726,0.00036,3.44298]
[1780283121972,31.17,73860.97,0.0,0.12243,0.00037,3.55018]
[1780283121992,31.17,73860.97,0.0,0.12243,0.00037,3.55018]
[1780283122083,31.17,73860.97,0.0,0.12243,0.00037,3.55018]
[1780283122534,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123744,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123752,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123779,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123835,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123861,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123941,31.14,73862.85,0.0,0.12289,0.00037,3.55957]
[1780283123959,31.13,73861.64,0.0,0.12242,0.00037,3.54983]
[1780283125057,31.1,73861.64,0.0,0.12217,0.00037,3.54488]
[1780283125061,31.1,73861.64,0.0,0.12217,0.00037,3.54488]
[1780283125068,31.1,73861.64,0.0,0.12217,0.00037,3.54488]
[1780283125926,31.1,73861.64,0.0,0.12217,0.00037,3.54488]
[1780283125982,31.1,73846.34,0.0,0.11655,0.00036,3.42826]
[1780283126010,31.1,73846.34,0.0,0.11655,0.00036,3.42826]
[1780283126148,31.1,73846.34,0.0,0.11655,0.00036,3.42826]
[1780283126161,31.1,73846.34,0.0,0.11655,0.00036,3.42826]
[1780283126947,31.1,73847.09,0.0,0.1168,0.00036,3.4336]
[1780283131022,31.09,73848.74,0.0,0.11733,0.00036,3.4447]
[1780283131029,31.09,73848.74,0.0,0.11733,0.00036,3.4447]
[1780283131035,31.09,73848.74,0.0,0.11733,0.00036,3.4447]
[1780283131090,31.09,73848.74,0.0,0.11733,0.00036,3.4447]
[1780283131587,31.09,73848.74,0.0,0.11692,0.00036,3.43021]
[1780283132079,31.09,73848.74,0.0,0.11692,0.00036,3.43021]
[1780283132168,31.09,73848.74,0.0,0.11692,0.00036,3.43021]
[1780283132596,31.08,73853.33,0.0,0.11857,0.00037,3.46461]
[1780283133205,31.08,73853.33,0.0,0.11857,0.00037,3.46461]
[1780283134149,31.08,73854.14,0.0,0.11885,0.00037,3.47037]
[1780283134156,31.08,73854.14,0.0,0.11885,0.00037,3.47037]
[1780283134175,31.08,73854.14,0.0,0.11885,0.00037,3.47037]
[1780283134183,31.08,73854.14,0.0,0.11885,0.00037,3.47037]
[1780283134187,31.08,73854.14,0.0,0.11885,0.00037,3.47037]
[1780283134608,31.08,73853.92,0.0,0.11875,0.00037,3.46831]
[1780283135483,31.08,73853.92,0.0,0.11875,0.00037,3.46831]
[1780283135489,31.08,73853.92,0.0,0.11875,0.00037,3.46831]
[1780283135615,31.08,73847.91,0.0,0.11655,0.00036,3.42243]
[1780283136974,31.08,73841.56,0.0,0.11426,0.00036,3.37422]
[1780283138919,31.07,73835.33,0.0,0.11203,0.00035,3.32689]
[1780283141000,31.07,73830.45,0.0,0.11031,0.00035,3.29]
[1780283142680,31.07,73815.33,0.0,0.10514,0.00034,3.17754]
[1780283143688,31.07,73804.32,0.0,0.10149,0.00033,3.09665]
[1780283146585,31.07,73802.37,0.0,0.10087,0.00033,3.08279]
[1780283146936,31.07,73804.95,0.0,0.10172,0.00033,3.10164]
[1780283147874,31.07,73801.32,0.0,0.10054,0.00032,3.07527]
[1780283150381,31.07,73800.48,0.0,0.10028,0.00032,3.06941]
[1780283150948,31.08,73800.42,0.0,0.10026,0.00032,3.06913]
[1780283151755,31.08,73800.42,0.0,0.10026,0.00032,3.06913]
[1780283151903,31.07,73800.42,0.0,0.10025,0.00032,3.06884]
[1780283153756,31.07,73800.42,0.0,0.10024,0.00032,3.06855]
[1780283153980,31.07,73800.46,0.0,0.10027,0.00032,3.06916]
[1780283157976,31.08,73804.62,0.0,0.10164,0.00033,3.10001]
[1780283159389,31.08,73807.07,0.0,0.10246,0.00033,3.11821]
[1780283159402,31.08,73807.07,0.0,0.10246,0.00033,3.11821]
[1780283159458,31.08,73807.07,0.0,0.10246,0.00033,3.11821]
[1780283160008,31.08,73805.91,0.0,0.10208,0.00033,3.10981]
[1780283160856,31.08,73805.91,0.0,0.10208,0.00033,3.10981]
[1780283160862,31.08,73805.91,0.0,0.10208,0.00033,3.10981]
[1780283160868,31.08,73805.91,0.0,0.10208,0.00033,3.10981]
[1780283160920,31.08,73805.91,0.0,0.10208,0.00033,3.10981]
[1780283160949,31.08,73805.48,0.0,0.10194,0.00033,3.10666]
[1780283161613,31.08,73805.48,0.0,0.10194,0.00033,3.10666]
[1780283162903,31.08,73806.64,0.0,0.10233,0.00033,3.11536]
[1780283163004,31.08,73805.73,0.0,0.10204,0.00033,3.10879]
[1780283165909,31.08,73809.26,0.0,0.10321,0.00033,3.13485]
[1780283168178,31.08,73808.65,0.0,0.10301,0.00033,3.13051]
[1780283169027,31.08,73806.92,0.0,0.10245,0.00033,3.11796]
[1780283170505,31.08,73805.57,0.0,0.102,0.00033,3.10807]
[1780283170513,31.08,73805.57,0.0,0.102,0.00033,3.10807]
[1780283170517,31.08,73805.57,0.0,0.102,0.00033,3.10807]
[1780283170577,31.08,73805.57,0.0,0.102,0.00033,3.10807]
[1780283170879,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171158,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171161,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171214,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171316,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171327,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171449,31.08,73805.57,0.0,0.10201,0.00033,3.10816]
[1780283171885,31.08,73805.34,0.0,0.10194,0.00033,3.10658]
[1780283173211,31.09,73802.7,0.0,0.10112,0.00033,3.08829]
[1780283173960,31.09,73804.22,0.0,0.10162,0.00033,3.09951]
[1780283174955,31.09,73809.32,0.0,0.10331,0.00033,3.137]
[1780283175260,31.09,73809.32,0.0,0.10331,0.00033,3.137]
[1780283175267,31.09,73809.32,0.0,0.10331,0.00033,3.137]
[1780283175276,31.09,73809.32,0.0,0.10331,0.00033,3.137]
[1780283177314,31.1,73811.51,0.0,0.10406,0.00033,3.1537]
[1780283177320,31.1,73811.51,0.0,0.10406,0.00033,3.1537]
[1780283177340,31.1,73811.51,0.0,0.10406,0.00033,3.1537]
[1780283177486,31.1,73811.51,0.0,0.10406,0.00033,3.1537]
[1780283177496,31.1,73811.51,0.0,0.10406,0.00033,3.1537]
[1780283177941,31.1,73811.51,0.0,0.10408,0.00033,3.15413]
[1780283180963,31.1,73808.67,0.0,0.10316,0.00033,3.13372]
[1780283182928,31.1,73807.37,0.0,0.10273,0.00033,3.12426]
[1780283183025,31.1,73807.12,0.0,0.10265,0.00033,3.12243]
[1780283183491,31.1,73807.12,0.0,0.10265,0.00033,3.12243]
[1780283183496,31.1,73807.12,0.0,0.10265,0.00033,3.12243]
[1780283183512,31.1,73807.12,0.0,0.10265,0.00033,3.12243]
[1780283185062,31.11,73809.94,0.0,0.10363,0.00033,3.14407]
[1780283185543,31.11,73809.94,0.0,0.10363,0.00033,3.14407]
[1780283185613,31.11,73809.94,0.0,0.10363,0.00033,3.14407]
[1780283185984,31.11,73809.94,0.0,0.10363,0.00033,3.14407]
[1780283186628,31.11,73809.94,0.0,0.10363,0.00033,3.14407]
[1780283186992,31.11,73809.97,0.0,0.10364,0.00033,3.14435]
[1780283187945,31.11,73809.97,0.0,0.10364,0.00033,3.14435]
[1780283188060,31.11,73804.91,0.0,0.10197,0.00033,3.1073]
[1780283190033,31.11,73800.36,0.0,0.10049,0.00032,3.07418]
[1780283190581,31.11,73800.36,0.0,0.10049,0.00032,3.07418]
[1780283191012,31.11,73800.36,0.0,0.10049,0.00032,3.07418]
[1780283191017,31.11,73800.36,0.0,0.10049,0.00032,3.07418]
[1780283191022,31.11,73800.36,0.0,0.10049,0.00032,3.07418]
[1780283191030,31.11,73797.97,0.0,0.09934,0.00032,3.04321]
[1780283191702,31.11,73797.97,0.0,0.09934,0.00032,3.04321]
[1780283191706,31.11,73797.97,0.0,0.09934,0.00032,3.04321]
[1780283191771,31.11,73797.97,0.0,0.09934,0.00032,3.04321]
[1780283193037,31.11,73797.97,0.0,0.09936,0.00032,3.04354]
[1780283193764,31.11,73797.97,0.0,0.09936,0.00032,3.04354]
[1780283193834,31.11,73797.97,0.0,0.09936,0.00032,3.04354]
[1780283193893,31.11,73797.97,0.0,0.09936,0.00032,3.04354]
[1780283193905,31.11,73797.97,0.0,0.09936,0.00032,3.04354]
[1780283193968,31.11,73798.2,0.0,0.09943,0.00032,3.04521]
[1780283194660,31.11,73798.2,0.0,0.09943,0.00032,3.04521]
[1780283195052,31.11,73798.2,0.0,0.09943,0.00032,3.0451]
[1780283195832,31.11,73798.2,0.0,0.09943,0.00032,3.0451]
[1780283196057,31.11,73797.73,0.0,0.09928,0.00032,3.04187]
[1780283196661,31.11,73797.73,0.0,0.09928,0.00032,3.04187]
[1780283197058,31.11,73797.73,0.0,0.09929,0.00032,3.04205]
[1780283202099,31.12,73797.88,0.0,0.09937,0.00032,3.04387]
[1780283203911,31.12,73797.63,0.0,0.09931,0.00032,3.04243]
[1780283204020,31.12,73796.87,0.0,0.09907,0.00032,3.03712]
[1780283207079,31.12,73801.76,0.0,0.10064,0.00033,3.07228]
[1780283207713,31.12,73801.76,0.0,0.10064,0.00033,3.07228]
[1780283207741,31.12,73801.76,0.0,0.10064,0.00033,3.07228]
[1780283207751,31.12,73801.76,0.0,0.10064,0.00033,3.07228]
[1780283207757,31.12,73801.76,0.0,0.10064,0.00033,3.07228]
[1780283207818,31.12,73801.76,0.0,0.10064,0.00033,3.07228]
[1780283208093,31.12,73801.28,0.0,0.10047,0.00032,3.06849]
[1780283208175,31.12,73801.28,0.0,0.10047,0.00032,3.06849]
[1780283208181,31.12,73801.28,0.0,0.10047,0.00032,3.06849]
[1780283208226,31.12,73801.28,0.0,0.10047,0.00032,3.06849]
[1780283208233,31.12,73805.29,0.0,0.10178,0.00033,3.09773]
[1780283210231,31.12,73805.29,0.0,0.10176,0.00033,3.09739]
[1780283210234,31.12,73805.29,0.0,0.10176,0.00033,3.09739]
[1780283210296,31.12,73805.29,0.0,0.10176,0.00033,3.09739]
[1780283210717,31.12,73805.29,0.0,0.10176,0.00033,3.09739]
[1780283211061,31.12,73811.91,0.0,0.10395,0.00033,3.14599]
[1780283212281,31.12,73811.8,0.0,0.10392,0.00033,3.14522]
[1780283213032,31.12,73811.94,0.0,0.10396,0.00033,3.14625]
[1780283214059,31.12,73803.78,0.0,0.10128,0.00033,3.08665]
[1780283214644,31.12,73803.78,0.0,0.10128,0.00033,3.08665]
[1780283215009,31.12,73801.41,0.0,0.10051,0.00032,3.06938]
[1780283220085,31.12,73803.32,0.0,0.10116,0.00033,3.08387]
[1780283222027,31.12,73811.02,0.0,0.10371,0.00033,3.1406]
[1780283222925,31.12,73811.02,0.0,0.10371,0.00033,3.1406]
[1780283223075,31.12,73814.76,0.0,0.10496,0.00034,3.16825]
[1780283224625,31.12,73815.18,0.0,0.1051,0.00034,3.17135]
[1780283224636,31.12,73815.18,0.0,0.1051,0.00034,3.17135]
[1780283224652,31.12,73815.18,0.0,0.1051,0.00034,3.17135]
[1780283226024,31.12,73814.71,0.0,0.10493,0.00034,3.16744]
[1780283226047,31.12,73814.71,0.0,0.10493,0.00034,3.16744]
[1780283226083,31.12,73814.71,0.0,0.10493,0.00034,3.16744]
[1780283226116,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226132,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226311,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226383,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226620,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226789,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226880,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283226932,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283227034,31.12,73814.67,0.0,0.10489,0.00034,3.1667]
[1780283227056,31.12,73820.44,0.0,0.10684,0.00034,3.2093]
[1780283227184,31.12,73820.44,0.0,0.10684,0.00034,3.2093]
[1780283227192,31.12,73820.44,0.0,0.10684,0.00034,3.2093]
[1780283228114,31.12,73828.53,0.0,0.10961,0.00035,3.26937]
[1780283229090,31.12,73824.25,0.0,0.10813,0.00034,3.23733]
[1780283229973,31.12,73820.45,0.0,0.10683,0.00034,3.20916]
[1780283235033,31.12,73821.84,0.0,0.10729,0.00034,3.21909]
[1780283236076,31.12,73822.01,0.0,0.10735,0.00034,3.22034]
[1780283236117,31.12,73822.01,0.0,0.10735,0.00034,3.22034]
[1780283236120,31.12,73822.01,0.0,0.10735,0.00034,3.22034]
[1780283236011,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283236143,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283236229,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283236932,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283237001,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283237005,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283237113,31.11,73824.88,0.0,0.10832,0.00034,3.24157]
[1780283237124,31.11,73834.79,0.0,0.11175,0.00035,3.3153]
[1780283237959,31.11,73834.79,0.0,0.11175,0.00035,3.3153]
[1780283238038,31.11,73838.51,0.0,0.11306,0.00035,3.34319]
[1780283241466,31.11,73840.84,0.0,0.11384,0.00036,3.35971]
[1780283242101,31.11,73841.36,0.0,0.11401,0.00036,3.36336]
[1780283247131,31.1,73843.25,0.0,0.11464,0.00036,3.37649]
[1780283251051,31.09,73841.35,0.0,0.11351,0.00036,3.347]
[1780283256105,31.09,73838.75,0.0,0.11254,0.00035,3.32652]
[1780283256145,31.08,73830.88,0.0,0.10975,0.00035,3.26677]
[1780283257139,31.08,73827.87,0.0,0.10868,0.00034,3.24378]
[1780283259582,31.07,73827.32,0.0,0.10846,0.00034,3.23916]
[1780283259601,31.07,73827.32,0.0,0.10846,0.00034,3.23916]
[1780283259611,31.07,73827.32,0.0,0.10846,0.00034,3.23916]
[1780283259794,31.07,73826.92,0.0,0.1083,0.00034,3.23566]
[1780283261743,31.07,73826.92,0.0,0.10828,0.00034,3.23514]
[1780283261791,31.06,73826.52,0.0,0.10812,0.00034,3.23164]
[1780283262575,31.06,73826.52,0.0,0.10812,0.00034,3.23164]
[1780283262587,31.06,73826.52,0.0,0.10812,0.00034,3.23164]
[1780283262611,31.06,73826.52,0.0,0.10812,0.00034,3.23164]
[1780283262645,31.06,73826.52,0.0,0.10809,0.00034,3.23113]
[1780283265791,31.05,73826.94,0.0,0.10819,0.00034,3.23323]
[1780283265803,31.05,73826.94,0.0,0.10819,0.00034,3.23323]
[1780283265872,31.05,73829.02,0.0,0.10888,0.00035,3.24821]
[1780283271593,31.04,73829.4,0.0,0.10896,0.00035,3.25001]
[1780283273607,31.04,73837.09,0.0,0.11164,0.00035,3.30732]
[1780283274614,31.04,73841.8,0.0,0.11329,0.00036,3.34253]
[1780283276627,31.04,73845.84,0.0,0.11472,0.00036,3.37252]
[1780283277703,31.04,73845.84,0.0,0.11472,0.00036,3.37252]
[1780283277734,31.04,73845.84,0.0,0.11472,0.00036,3.37252]
[1780283277809,31.04,73845.84,0.0,0.11472,0.00036,3.37252]
[1780283278074,31.04,73848.38,0.0,0.11562,0.00036,3.39144]
[1780283281014,31.03,73852.11,0.0,0.11692,0.00036,3.41877]
[1780283282128,31.03,73859.16,0.0,0.11949,0.00037,3.47199]
[1780283283199,31.03,73859.99,0.0,0.1198,0.00037,3.47831]
[1780283283241,31.03,73859.99,0.0,0.1198,0.00037,3.47831]
[1780283283314,31.03,73859.99,0.0,0.1198,0.00037,3.47831]
[1780283283443,31.03,73859.99,0.0,0.1198,0.00037,3.47831]
[1780283283768,31.03,73869.16,0.0,0.12322,0.00038,3.54826]
[1780283284270,31.03,73869.16,0.0,0.12322,0.00038,3.54826]
[1780283284275,31.03,73869.16,0.0,0.12322,0.00038,3.54826]
[1780283284289,31.03,73869.16,0.0,0.12322,0.00038,3.54826]
[1780283285152,31.03,73872.25,0.0,0.12437,0.00038,3.57162]
[1780283286347,31.03,73871.94,0.0,0.12425,0.00038,3.56924]
[1780283286359,31.03,73871.94,0.0,0.12425,0.00038,3.56924]
[1780283286387,31.03,73871.94,0.0,0.12425,0.00038,3.56924]
[1780283286435,31.03,73871.94,0.0,0.12424,0.00038,3.56899]
[1780283288399,31.02,73871.94,0.0,0.12423,0.00038,3.56874]
[1780283288490,31.02,73871.94,0.0,0.12423,0.00038,3.56874]
[1780283288865,31.02,73871.94,0.0,0.12423,0.00038,3.56874]
[1780283288964,31.02,73871.32,0.0,0.12398,0.00038,3.56374]
[1780283291173,31.02,73871.32,0.0,0.12397,0.00038,3.5635]
[1780283292162,31.02,73865.51,0.0,0.12174,0.00037,3.51829]
[1780283293108,31.02,73859.64,0.0,0.11956,0.00037,3.47348]
[1780283294101,31.01,73856.0,0.0,0.11821,0.00037,3.44558]
[1780283297119,31.01,73856.56,0.0,0.1184,0.00037,3.44955]
[1780283297195,31.01,73856.78,0.0,0.11848,0.00037,3.45114]
[1780283302810,31.01,73859.62,0.0,0.1195,0.00037,3.47232]
[1780283304824,31.01,73862.6,0.0,0.1206,0.00037,3.49483]
[1780283305832,31.01,73866.24,0.0,0.12195,0.00037,3.52251]
[1780283307451,31.01,73867.1,0.0,0.12226,0.00038,3.52892]
[1780283307850,31.0,73866.55,0.0,0.12205,0.00038,3.52453]
[1780283308853,31.0,73870.08,0.0,0.12337,0.00038,3.55139]
[1780283309859,31.0,73872.86,0.0,0.12441,0.00038,3.57251]
[1780283314895,30.99,73877.27,0.0,0.12562,0.00038,3.59081]
[1780283316910,30.99,73874.53,0.0,0.12455,0.00038,3.56921]
[1780283321954,30.96,73874.4,0.0,0.12424,0.00038,3.56303]
[1780283322702,30.96,73874.4,0.0,0.12424,0.00038,3.56303]
[1780283322960,30.96,73871.86,0.0,0.12326,0.00038,3.54327]
[1780283323966,30.94,73865.96,0.0,0.12094,0.00037,3.49598]
[1780283324976,30.94,73860.55,0.0,0.11892,0.00037,3.45449]
[1780283326989,30.94,73856.68,0.0,0.11748,0.00037,3.42454]
[1780283328011,30.94,73849.43,0.0,0.11483,0.00036,3.36938]
[1780283329011,30.94,73845.28,0.0,0.11334,0.00036,3.33802]
[1780283334048,30.94,73843.23,0.0,0.11262,0.00036,3.32269]
[1780283339083,30.93,73840.11,0.0,0.11146,0.00035,3.29803]
[1780283341864,30.93,73839.42,0.0,0.1112,0.00035,3.29253]
[1780283342023,30.93,73839.42,0.0,0.1112,0.00035,3.29253]
[1780283342036,30.93,73839.42,0.0,0.1112,0.00035,3.29253]
[1780283342212,30.93,73839.42,0.0,0.1112,0.00035,3.29253]
[1780283342124,30.93,73850.04,0.0,0.11498,0.00036,3.37251]
[1780283342495,30.93,73850.04,0.0,0.11498,0.00036,3.37251]
[1780283342520,30.93,73850.04,0.0,0.11498,0.00036,3.37251]
[1780283342653,30.93,73850.04,0.0,0.11498,0.00036,3.37251]
[1780283342736,30.93,73850.04,0.0,0.11498,0.00036,3.37251]
[1780283343111,30.93,73850.04,0.0,0.11497,0.00036,3.37224]
[1780283344021,30.93,73850.04,0.0,0.11497,0.00036,3.37224]
[1780283344068,30.93,73850.04,0.0,0.11497,0.00036,3.37224]
[1780283344120,30.92,73858.62,0.0,0.11808,0.00037,3.43711]
[1780283345320,30.92,73858.62,0.0,0.11806,0.00037,3.43676]
[1780283345332,30.92,73858.62,0.0,0.11806,0.00037,3.43676]
[1780283345853,30.92,73858.62,0.0,0.11806,0.00037,3.43676]
[1780283345881,30.92,73858.62,0.0,0.11806,0.00037,3.43676]
[1780283346085,30.92,73858.62,0.0,0.11806,0.00037,3.43676]
[1780283346125,30.92,73858.62,0.0,0.11806,0.00037,3.43676]
[1780283346172,30.92,73859.06,0.0,0.11821,0.00037,3.43976]
[1780283348461,30.92,73858.17,0.0,0.11786,0.00037,3.43261]
[1780283348478,30.92,73858.17,0.0,0.11786,0.00037,3.43261]
[1780283348502,30.92,73858.17,0.0,0.11786,0.00037,3.43261]
[1780283348508,30.92,73858.17,0.0,0.11786,0.00037,3.43261]
[1780283348515,30.92,73858.17,0.0,0.11786,0.00037,3.43261]
[1780283348523,30.92,73858.17,0.0,0.11786,0.00037,3.43261]
[1780283349153,30.91,73853.2,0.0,0.11601,0.00036,3.39414]
[1780283349274,30.91,73853.2,0.0,0.11601,0.00036,3.39414]
[1780283349315,30.91,73853.2,0.0,0.11601,0.00036,3.39414]
[1780283350169,30.91,73853.2,0.0,0.11601,0.00036,3.39414]
[1780283350180,30.91,73853.2,0.0,0.11601,0.00036,3.39414]
[1780283350201,30.91,73853.2,0.0,0.11601,0.00036,3.39414]
[1780283350161,30.91,73846.24,0.0,0.11349,0.00036,3.34116]
[1780283351167,30.91,73845.31,0.0,0.11315,0.00036,3.33391]
[1780283352193,30.91,73845.31,0.0,0.11315,0.00036,3.33391]
[1780283352246,30.91,73845.31,0.0,0.11315,0.00036,3.33391]
[1780283353133,30.91,73845.33,0.0,0.11315,0.00036,3.33384]
[1780283353186,30.91,73847.29,0.0,0.11384,0.00036,3.34844]
[1780283353644,30.91,73847.29,0.0,0.11384,0.00036,3.34844]
[1780283353658,30.91,73847.29,0.0,0.11384,0.00036,3.34844]
[1780283354246,30.91,73847.29,0.0,0.11384,0.00036,3.34844]
[1780283354250,30.91,73847.29,0.0,0.11383,0.00036,3.34821]
[1780283354281,30.91,73847.29,0.0,0.11383,0.00036,3.34821]
[1780283354662,30.91,73847.29,0.0,0.11383,0.00036,3.34821]
[1780283354674,30.91,73847.29,0.0,0.11383,0.00036,3.34821]
[1780283355226,30.9,73855.16,0.0,0.11666,0.00037,3.40763]
[1780283356763,30.9,73857.04,0.0,0.11733,0.00037,3.42163]
[1780283356790,30.9,73857.04,0.0,0.11733,0.00037,3.42163]
[1780283356793,30.9,73857.04,0.0,0.11733,0.00037,3.42163]
[1780283356806,30.9,73857.04,0.0,0.11733,0.00037,3.42163]
[1780283356897,30.9,73857.04,0.0,0.11733,0.00037,3.42163]
[1780283356930,30.9,73857.04,0.0,0.11733,0.00037,3.42163]
[1780283357212,30.9,73857.23,0.0,0.1174,0.00037,3.42304]
[1780283357847,30.9,73857.23,0.0,0.1174,0.00037,3.42304]
[1780283358216,30.9,73863.15,0.0,0.11958,0.00037,3.46813]
[1780283359223,30.9,73866.24,0.0,0.12073,0.00037,3.49166]
[1780283361237,30.9,73860.41,0.0,0.11855,0.00037,3.44686]
[1780283362245,30.9,73853.77,0.0,0.11612,0.00036,3.39628]
[1780283362864,30.9,73853.77,0.0,0.11612,0.00036,3.39628]
[1780283363252,30.9,73854.35,0.0,0.11633,0.00036,3.40068]
[1780283368288,30.9,73855.38,0.0,0.1167,0.00037,3.40849]
[1780283369515,30.9,73855.56,0.0,0.11676,0.00037,3.4098]
[1780283369524,30.9,73855.56,0.0,0.11676,0.00037,3.4098]
[1780283369526,30.9,73855.56,0.0,0.11676,0.00037,3.4098]
[1780283369556,30.9,73855.56,0.0,0.11676,0.00037,3.4098]
[1780283369567,30.9,73859.68,0.0,0.11827,0.00037,3.4411]
[1780283370702,30.9,73859.68,0.0,0.11827,0.00037,3.4411]
[1780283370744,30.9,73859.68,0.0,0.11827,0.00037,3.4411]
[1780283370845,30.9,73860.4,0.0,0.11852,0.00037,3.44623]
[1780283371776,30.89,73859.63,0.0,0.11781,0.00037,3.42574]
[1780283372556,30.89,73859.63,0.0,0.11781,0.00037,3.42574]
[1780283372569,30.89,73859.63,0.0,0.11781,0.00037,3.42574]
[1780283373169,30.89,73860.54,0.0,0.11813,0.00037,3.43234]
[1780283378169,30.88,73859.9,0.0,0.11783,0.00037,3.42608]
[1780283378350,30.88,73859.76,0.0,0.11776,0.00037,3.42468]
[1780283378408,30.88,73859.76,0.0,0.11776,0.00037,3.42468]
[1780283378926,30.88,73859.76,0.0,0.11776,0.00037,3.42468]
[1780283378930,30.88,73859.76,0.0,0.11776,0.00037,3.42468]
[1780283379162,30.88,73860.32,0.0,0.11797,0.00037,3.42892]
[1780283379569,30.88,73860.32,0.0,0.11797,0.00037,3.42892]
[1780283379573,30.88,73860.32,0.0,0.11797,0.00037,3.42892]
[1780283379584,30.88,73860.32,0.0,0.11797,0.00037,3.42892]
[1780283380224,30.88,73870.08,0.0,0.1216,0.00038,3.5036]
[1780283380994,30.88,73870.08,0.0,0.1216,0.00038,3.5036]
[1780283381003,30.88,73870.08,0.0,0.1216,0.00038,3.5036]
[1780283381052,30.88,73870.08,0.0,0.1216,0.00038,3.5036]
[1780283381277,30.88,73872.13,0.0,0.12238,0.00038,3.51939]
[1780283381605,30.88,73872.13,0.0,0.12238,0.00038,3.51939]
[1780283381728,30.88,73871.45,0.0,0.12212,0.00038,3.51418]
[1780283386861,30.88,73870.93,0.0,0.12193,0.00038,3.51026]
[1780283388113,30.88,73867.6,0.0,0.12068,0.00037,3.48475]
[1780283389255,30.88,73867.6,0.0,0.12068,0.00037,3.48475]
[1780283390142,30.88,73861.65,0.0,0.11847,0.00037,3.4394]
[1780283394019,30.89,73858.02,0.0,0.11716,0.00037,3.4123]
[1780283400212,30.89,73858.59,0.0,0.11741,0.00037,3.41749]
[1780283402536,30.89,73862.26,0.0,0.11879,0.00037,3.446]
[1780283404613,30.9,73862.56,0.0,0.11891,0.00037,3.44842]
[1780283404702,30.9,73861.48,0.0,0.11852,0.00037,3.44042]
[1780283406185,30.9,73857.19,0.0,0.11694,0.00037,3.40754]
[1780283407570,30.9,73846.73,0.0,0.11314,0.00036,3.32805]
[1780283412607,30.9,73842.88,0.0,0.11177,0.00035,3.29901]
[1780283415627,30.9,73836.95,0.0,0.10968,0.00035,3.25449]
[1780283420663,30.9,73835.36,0.0,0.10915,0.00035,3.24303]
[1780283423834,30.9,73820.13,0.0,0.10394,0.00034,3.12998]
[1780283426251,30.9,73811.23,0.0,0.10099,0.00033,3.06478]
[1780283427473,30.9,73811.21,0.0,0.10099,0.00033,3.0648]
[1780283428268,30.9,73811.21,0.0,0.10099,0.00033,3.0648]
[1780283428292,30.9,73811.21,0.0,0.10099,0.00033,3.0648]
[1780283428315,30.9,73811.21,0.0,0.10099,0.00033,3.0648]
[1780283428279,30.91,73813.69,0.0,0.10182,0.00033,3.08317]
[1780283429227,30.91,73812.44,0.0,0.10141,0.00033,3.07398]
[1780283430302,30.91,73812.44,0.0,0.10141,0.00033,3.07398]
[1780283430314,30.91,73812.44,0.0,0.10141,0.00033,3.07398]
[1780283430319,30.91,73812.9,0.0,0.10159,0.00033,3.07803]
[1780283430373,30.91,73812.9,0.0,0.10159,0.00033,3.07803]
[1780283430530,30.91,73812.9,0.0,0.10159,0.00033,3.07803]
[1780283432339,30.91,73812.9,0.0,0.1016,0.00033,3.07818]
[1780283432746,30.91,73813.2,0.0,0.10133,0.00033,3.06709]
[1780283437782,30.92,73814.24,0.0,0.10174,0.00033,3.07611]
[1780283439524,30.93,73813.29,0.0,0.10146,0.00033,3.06981]
[1780283439534,30.93,73813.29,0.0,0.10146,0.00033,3.06981]
[1780283440251,30.93,73820.51,0.0,0.10388,0.00034,3.1233]
[1780283445278,30.93,73820.27,0.0,0.10384,0.00034,3.12231]
[1780283450293,30.94,73819.95,0.0,0.10381,0.00034,3.12158]
[1780283451381,30.95,73816.64,0.0,0.10272,0.00033,3.09774]
[1780283453268,30.95,73813.66,0.0,0.10174,0.00033,3.07613]
[1780283456346,30.95,73813.49,0.0,0.10172,0.00033,3.07555]
[1780283457242,30.96,73813.43,0.0,0.10173,0.00033,3.07579]
[1780283459355,30.96,73812.87,0.0,0.10155,0.00033,3.07182]
[1780283460303,30.96,73811.24,0.0,0.10102,0.00033,3.06015]
[1780283461260,30.96,73815.3,0.0,0.10238,0.00033,3.09027]
[1780283464018,30.97,73821.24,0.0,0.1044,0.00034,3.13456]
[1780283465895,30.97,73821.24,0.0,0.1044,0.00034,3.13456]
[1780283465997,30.97,73827.43,0.0,0.10652,0.00034,3.18086]
[1780283467316,30.97,73827.43,0.0,0.10652,0.00034,3.18086]
[1780283467897,30.97,73827.43,0.0,0.10652,0.00034,3.18086]
[1780283467998,30.97,73826.09,0.0,0.10607,0.00034,3.17108]
[1780283468570,30.97,73826.09,0.0,0.10607,0.00034,3.17108]
[1780283468577,30.97,73826.09,0.0,0.10607,0.00034,3.17108]
[1780283469347,30.97,73827.66,0.0,0.10663,0.00034,3.1831]
[1780283472325,30.97,73824.5,0.0,0.10556,0.00034,3.15996]
[1780283474035,30.97,73824.49,0.0,0.10557,0.00034,3.16006]
[1780283474238,30.97,73824.49,0.0,0.10557,0.00034,3.16006]
[1780283475318,30.98,73821.59,0.0,0.1046,0.00034,3.13899]
[1780283476567,30.98,73821.44,0.0,0.10456,0.00034,3.13809]
[1780283477120,30.98,73814.25,0.0,0.10215,0.00033,3.08514]
[1780283478165,30.98,73809.31,0.0,0.10052,0.00033,3.04897]
[1780283480230,30.98,73806.19,0.0,0.09951,0.00033,3.02647]
[1780283481687,30.98,73806.19,0.0,0.09951,0.00033,3.02636]
[1780283482333,30.98,73807.11,0.0,0.09981,0.00033,3.03307]
[1780283486379,30.98,73809.93,0.0,0.10072,0.00033,3.05329]
[1780283491381,30.98,73810.49,0.0,0.10092,0.00033,3.05785]
[1780283493847,30.98,73811.82,0.0,0.10099,0.00033,3.05406]
[1780283494336,30.98,73811.67,0.0,0.10094,0.00033,3.05311]
[1780283498160,30.99,73811.82,0.0,0.10101,0.00033,3.05465]
[1780283498165,30.99,73811.82,0.0,0.10101,0.00033,3.05465]
[1780283498170,30.99,73811.82,0.0,0.10101,0.00033,3.05465]
[1780283498313,30.99,73823.63,0.0,0.10498,0.00034,3.14186]
[1780283499311,30.99,73823.63,0.0,0.10498,0.00034,3.14186]
[1780283499321,30.99,73826.71,0.0,0.10603,0.00034,3.16469]
[1780283504361,30.99,73828.15,0.0,0.10652,0.00034,3.17529]
[1780283507523,30.98,73827.95,0.0,0.10638,0.00034,3.17236]
[1780283508383,30.98,73828.48,0.0,0.10655,0.00034,3.17583]
[1780283513401,30.96,73827.54,0.0,0.10614,0.00034,3.16699]
[1780283518408,30.95,73828.97,0.0,0.1065,0.00034,3.17483]
[1780283518356,30.94,73825.33,0.0,0.10523,0.00034,3.14737]
[1780283523397,30.94,73824.84,0.0,0.10501,0.00034,3.14245]
[1780283523408,30.93,73820.6,0.0,0.10355,0.00034,3.11067]
[1780283524222,30.93,73820.6,0.0,0.10355,0.00034,3.11067]
[1780283524395,30.93,73820.6,0.0,0.10353,0.00034,3.11029]
[1780283525402,30.93,73817.4,0.0,0.10244,0.00033,3.08633]
[1780283527416,30.93,73814.04,0.0,0.1013,0.00033,3.06097]
[1780283532452,30.92,73811.17,0.0,0.10028,0.00033,3.03853]
[1780283535633,30.91,73808.82,0.0,0.09949,0.00033,3.02083]
[1780283535681,30.91,73808.82,0.0,0.09948,0.00033,3.02058]
[1780283538812,30.91,73808.04,0.0,0.0992,0.00033,3.0144]
[1780283538913,30.91,73806.61,0.0,0.09871,0.00033,3.00351]
[1780283546549,30.9,73805.03,0.0,0.09814,0.00032,2.99054]
[1780283551184,30.89,73803.62,0.0,0.09724,0.00032,2.96537]
[1780283553051,30.89,73799.73,0.0,0.09598,0.00032,2.93678]
[1780283558633,30.88,73799.79,0.0,0.09596,0.00032,2.93643]
[1780283563296,30.88,73797.06,0.0,0.09507,0.00032,2.91615]
[1780283563398,30.88,73794.22,0.0,0.09415,0.00032,2.89535]
[1780283568440,30.87,73792.97,0.0,0.09371,0.00031,2.8852]
[1780283571471,30.86,73789.75,0.0,0.09263,0.00031,2.8604]
[1780283576490,30.85,73788.45,0.0,0.09214,0.00031,2.84917]
[1780283581526,30.84,73788.96,0.0,0.09226,0.00031,2.8521]
[1780283585475,30.84,73785.92,0.0,0.09129,0.00031,2.82965]
[1780283588999,30.84,73785.2,0.0,0.09103,0.00031,2.82374]
[1780283589053,30.84,73785.2,0.0,0.09103,0.00031,2.82374]
[1780283589412,30.83,73785.15,0.0,0.091,0.00031,2.82305]
[1780283590343,30.83,73781.6,0.0,0.0899,0.00031,2.79747]
[1780283591439,30.83,73773.82,0.0,0.08752,0.0003,2.74187]
[1780283593808,30.83,73773.48,0.0,0.08741,0.0003,2.73927]
[1780283593879,30.82,73773.48,0.0,0.08739,0.0003,2.73885]
[1780283595893,30.82,73770.41,0.0,0.08647,0.0003,2.71711]
[1780283596784,30.82,73770.41,0.0,0.08647,0.0003,2.71711]
[1780283598156,30.82,73769.61,0.0,0.08623,0.0003,2.71134]
[1780283598472,30.82,73767.25,0.0,0.08552,0.00029,2.69467]
[1780283600230,30.82,73766.99,0.0,0.08544,0.00029,2.6927]
[1780283600312,30.82,73766.99,0.0,0.08543,0.00029,2.69256]
[1780283600783,30.82,73766.99,0.0,0.08543,0.00029,2.69256]
[1780283604316,30.82,73767.14,0.0,0.08546,0.00029,2.69319]
[1780283609359,30.81,73767.34,0.0,0.08549,0.00029,2.69392]
[1780283612589,30.81,73767.72,0.0,0.0852,0.00029,2.6825]
[1780283613417,30.81,73768.45,0.0,0.08541,0.00029,2.68745]
[1780283618422,30.8,73768.45,0.0,0.08539,0.00029,2.68698]
[1780283619565,30.8,73771.44,0.0,0.08627,0.0003,2.70765]
[1780283624593,30.8,73772.01,0.0,0.08641,0.0003,2.71102]
[1780283629605,30.8,73773.6,0.0,0.08685,0.0003,2.72146]
[1780283631162,30.79,73773.95,0.0,0.08695,0.0003,2.72377]
[1780283631168,30.79,73773.95,0.0,0.08695,0.0003,2.72377]
[1780283631186,30.79,73773.95,0.0,0.08695,0.0003,2.72377]
[1780283631227,30.79,73773.99,0.0,0.08696,0.0003,2.7239]
[1780283631811,30.79,73773.99,0.0,0.08696,0.0003,2.7239]
[1780283632809,30.79,73773.99,0.0,0.08695,0.0003,2.72374]
[1780283632813,30.79,73773.99,0.0,0.08695,0.0003,2.72374]
[1780283633154,30.79,73773.78,0.0,0.08688,0.0003,2.72211]
[1780283635276,30.79,73776.16,0.0,0.08759,0.0003,2.7387]
[1780283635304,30.79,73774.82,0.0,0.08717,0.0003,2.7289]
[1780283639384,30.79,73774.81,0.0,0.08715,0.0003,2.7285]
[1780283639419,30.78,73774.06,0.0,0.08691,0.0003,2.72289]
[1780283642335,30.78,73774.18,0.0,0.08694,0.0003,2.72357]
[1780283642392,30.78,73774.18,0.0,0.08694,0.0003,2.72357]
[1780283642414,30.78,73774.18,0.0,0.08694,0.0003,2.72357]
[1780283642527,30.78,73774.18,0.0,0.08694,0.0003,2.72357]
[1780283642433,30.78,73775.42,0.0,0.08731,0.0003,2.73213]
[1780283642923,30.78,73775.42,0.0,0.08731,0.0003,2.73213]
[1780283643006,30.78,73775.42,0.0,0.08731,0.0003,2.73213]
[1780283643497,30.78,73775.42,0.0,0.08731,0.0003,2.73213]
[1780283643541,30.78,73775.42,0.0,0.08731,0.0003,2.73213]
[1780283643518,30.78,73771.2,0.0,0.08603,0.0003,2.70216]
[1780283645560,30.78,73770.01,0.0,0.08568,0.0003,2.6937]
[1780283645596,30.78,73770.01,0.0,0.08568,0.0003,2.6937]
[1780283645894,30.78,73770.01,0.0,0.08568,0.0003,2.6937]
[1780283645915,30.78,73770.01,0.0,0.08568,0.0003,2.6937]
[1780283645957,30.78,73770.01,0.0,0.08568,0.0003,2.6937]
[1780283646246,30.78,73769.83,0.0,0.08562,0.0003,2.69233]
[1780283650254,30.78,73768.12,0.0,0.0851,0.00029,2.68006]
[1780283650327,30.78,73768.12,0.0,0.0851,0.00029,2.68006]
[1780283650752,30.78,73767.29,0.0,0.08485,0.00029,2.67419]
[1780283650784,30.78,73767.29,0.0,0.08485,0.00029,2.67419]
[1780283650790,30.78,73767.29,0.0,0.08485,0.00029,2.67419]
[1780283651281,30.78,73767.29,0.0,0.08485,0.00029,2.67411]
[1780283651734,30.78,73767.29,0.0,0.08485,0.00029,2.67411]
[1780283651803,30.78,73767.29,0.0,0.08485,0.00029,2.67411]
[1780283652288,30.78,73763.14,0.0,0.08364,0.00029,2.64517]
[1780283653478,30.78,73763.14,0.0,0.08364,0.00029,2.64517]
[1780283653486,30.78,73763.14,0.0,0.08364,0.00029,2.64517]
[1780283653561,30.77,73762.57,0.0,0.08347,0.00029,2.64119]
[1780283658329,30.77,73758.99,0.0,0.08243,0.00029,2.61635]
[1780283659190,30.77,73758.99,0.0,0.08243,0.00029,2.61635]
[1780283659298,30.77,73758.99,0.0,0.08243,0.00029,2.61635]
[1780283659909,30.77,73760.14,0.0,0.08276,0.00029,2.6243]
[1780283659946,30.77,73760.14,0.0,0.08276,0.00029,2.6243]
[1780283660189,30.77,73760.14,0.0,0.08276,0.00029,2.6243]
[1780283660283,30.77,73760.14,0.0,0.08276,0.00029,2.6243]
[1780283660555,30.77,73760.14,0.0,0.08276,0.00029,2.6243]
[1780283660385,30.77,73759.54,0.0,0.08259,0.00029,2.62016]
[1780283660661,30.77,73759.54,0.0,0.08259,0.00029,2.62016]
[1780283661350,30.77,73759.72,0.0,0.08264,0.00029,2.62143]
[1780283661965,30.77,73759.72,0.0,0.08264,0.00029,2.62143]
[1780283662052,30.77,73759.72,0.0,0.08264,0.00029,2.62143]
[1780283662356,30.77,73762.18,0.0,0.08335,0.00029,2.63843]
[1780283664022,30.77,73763.42,0.0,0.08371,0.00029,2.64702]
[1780283664561,30.77,73761.38,0.0,0.08312,0.00029,2.63287]
[1780283669435,30.77,73757.67,0.0,0.08205,0.00029,2.60725]
[1780283671531,30.77,73757.03,0.0,0.0815,0.00029,2.58948]
[1780283676564,30.78,73757.26,0.0,0.08158,0.00029,2.59136]
[1780283681664,30.78,73757.56,0.0,0.08168,0.00029,2.59373]
[1780283682387,30.78,73757.56,0.0,0.08168,0.00029,2.59373]
[1780283682435,30.78,73757.56,0.0,0.08168,0.00029,2.59373]
[1780283682547,30.78,73757.56,0.0,0.08168,0.00029,2.59373]
[1780283682651,30.78,73757.86,0.0,0.08177,0.00029,2.59585]
[1780283683507,30.78,73765.71,0.0,0.08404,0.00029,2.65016]
[1780283684514,30.78,73768.8,0.0,0.08494,0.00029,2.67164]
[1780283684622,30.78,73768.8,0.0,0.08494,0.00029,2.67164]
[1780283684714,30.78,73768.8,0.0,0.08494,0.00029,2.67164]
[1780283685521,30.78,73768.53,0.0,0.08486,0.00029,2.6697]
[1780283686673,30.78,73768.86,0.0,0.08495,0.00029,2.67194]
[1780283686793,30.78,73768.86,0.0,0.08495,0.00029,2.67194]
[1780283687535,30.78,73768.92,0.0,0.08497,0.00029,2.67231]
[1780283688737,30.78,73768.61,0.0,0.08488,0.00029,2.67009]
[1780283689445,30.78,73769.28,0.0,0.08507,0.00029,2.67471]
[1780283690783,30.78,73769.37,0.0,0.0851,0.00029,2.67528]
[1780283690789,30.78,73769.37,0.0,0.0851,0.00029,2.67528]
[1780283690802,30.78,73769.37,0.0,0.0851,0.00029,2.67528]
[1780283690884,30.78,73769.37,0.0,0.08509,0.00029,2.67522]
[1780283692828,30.78,73769.37,0.0,0.08509,0.00029,2.67522]
[1780283692996,30.78,73769.37,0.0,0.08509,0.00029,2.67522]
[1780283693576,30.78,73769.37,0.0,0.08509,0.00029,2.67511]
[1780283694895,30.78,73768.75,0.0,0.0849,0.00029,2.67073]
[1780283695004,30.78,73768.75,0.0,0.0849,0.00029,2.67073]
[1780283695592,30.78,73768.67,0.0,0.08488,0.00029,2.67012]
[1780283696940,30.77,73768.56,0.0,0.08484,0.00029,2.66925]
[1780283697545,30.77,73768.51,0.0,0.08483,0.00029,2.6689]
[1780283698998,30.77,73768.51,0.0,0.08482,0.00029,2.66885]
[1780283699004,30.77,73768.51,0.0,0.08482,0.00029,2.66885]
[1780283699089,30.77,73768.51,0.0,0.08482,0.00029,2.66885]
[1780283699277,30.77,73768.51,0.0,0.08482,0.00029,2.6688]
[1780283701068,30.77,73768.51,0.0,0.08482,0.00029,2.6688]
[1780283701133,30.77,73768.51,0.0,0.08482,0.00029,2.6688]
[1780283701174,30.77,73768.47,0.0,0.0848,0.00029,2.66838]
[1780283702403,30.77,73768.47,0.0,0.0848,0.00029,2.66838]
[1780283702497,30.77,73768.47,0.0,0.0848,0.00029,2.66838]
[1780283702606,30.77,73768.57,0.0,0.08483,0.00029,2.66907]
[1780283703138,30.77,73768.57,0.0,0.08483,0.00029,2.66907]
[1780283703499,30.77,73774.33,0.0,0.08654,0.0003,2.70936]
[1780283704596,30.77,73786.04,0.0,0.09008,0.00031,2.79207]
[1780283705167,30.77,73786.04,0.0,0.09008,0.00031,2.79207]
[1780283705214,30.77,73786.04,0.0,0.09008,0.00031,2.79207]
[1780283705272,30.77,73777.93,0.0,0.08762,0.0003,2.73464]
[1780283706039,30.77,73777.93,0.0,0.08762,0.0003,2.73464]
[1780283706141,30.77,73773.16,0.0,0.08617,0.0003,2.70076]
[1780283707580,30.77,73773.16,0.0,0.08617,0.0003,2.70076]
[1780283707681,30.77,73776.31,0.0,0.0871,0.0003,2.72263]
[1780283711133,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711456,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711467,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711474,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711490,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711551,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711565,30.77,73775.13,0.0,0.08674,0.0003,2.71408]
[1780283711567,30.77,73775.4,0.0,0.08681,0.0003,2.71572]
[1780283712901,30.77,73780.2,0.0,0.08825,0.0003,2.74942]
[1780283715482,30.76,73780.46,0.0,0.08831,0.0003,2.75092]
[1780283715502,30.76,73780.46,0.0,0.08831,0.0003,2.75092]
[1780283715575,30.76,73781.74,0.0,0.08869,0.0003,2.75978]
[1780283715825,30.76,73781.74,0.0,0.08869,0.0003,2.75978]
[1780283715838,30.76,73781.74,0.0,0.08869,0.0003,2.75978]
[1780283715839,30.76,73782.41,0.0,0.0889,0.0003,2.76453]
[1780283719062,30.76,73781.56,0.0,0.08862,0.0003,2.7581]
[1780283719591,30.76,73781.56,0.0,0.08862,0.0003,2.7581]
[1780283719607,30.76,73781.56,0.0,0.08862,0.0003,2.7581]
[1780283719765,30.76,73781.4,0.0,0.08855,0.0003,2.75656]
[1780283723702,30.75,73781.89,0.0,0.08868,0.0003,2.75944]
[1780283723719,30.75,73781.89,0.0,0.08868,0.0003,2.75944]
[1780283723803,30.75,73782.28,0.0,0.08879,0.0003,2.762]
[1780283725025,30.75,73782.28,0.0,0.08879,0.0003,2.762]
[1780283725105,30.75,73782.28,0.0,0.08879,0.0003,2.762]
[1780283725214,30.75,73782.41,0.0,0.08881,0.0003,2.76251]
[1780283725766,30.75,73782.41,0.0,0.08881,0.0003,2.76251]
[1780283725813,30.75,73782.41,0.0,0.08881,0.0003,2.76251]
[1780283725861,30.75,73786.1,0.0,0.08994,0.00031,2.78871]
[1780283727825,30.75,73786.1,0.0,0.08993,0.00031,2.7885]
[1780283727858,30.75,73786.1,0.0,0.08993,0.00031,2.7885]
[1780283729885,30.74,73787.22,0.0,0.09024,0.00031,2.7957]
[1780283729923,30.74,73787.22,0.0,0.09024,0.00031,2.7957]
[1780283731929,30.74,73785.98,0.0,0.08985,0.00031,2.78661]
[1780283731963,30.74,73785.98,0.0,0.08985,0.00031,2.78661]
[1780283732030,30.74,73785.46,0.0,0.08929,0.00031,2.76893]
[1780283733993,30.74,73785.46,0.0,0.08929,0.00031,2.76893]
[1780283734042,30.74,73785.46,0.0,0.08929,0.00031,2.76893]
[1780283736050,30.74,73786.27,0.0,0.08951,0.00031,2.77396]
[1780283736307,30.74,73786.27,0.0,0.08951,0.00031,2.77396]
[1780283738110,30.73,73785.94,0.0,0.08939,0.00031,2.77113]
[1780283738162,30.73,73785.94,0.0,0.08939,0.00031,2.77113]
[1780283739526,30.73,73787.85,0.0,0.08995,0.00031,2.78426]
[1780283739537,30.73,73787.85,0.0,0.08995,0.00031,2.78426]
[1780283740161,30.73,73787.88,0.0,0.08995,0.00031,2.78422]
[1780283740166,30.73,73787.88,0.0,0.08995,0.00031,2.78422]
[1780283740211,30.73,73787.88,0.0,0.08995,0.00031,2.78422]
[1780283740286,30.73,73787.81,0.0,0.08992,0.00031,2.78347]
[1780283741538,30.73,73787.81,0.0,0.08992,0.00031,2.78347]
[1780283741625,30.73,73787.81,0.0,0.08992,0.00031,2.78347]
[1780283741607,30.73,73787.76,0.0,0.08989,0.00031,2.78281]
[1780283742217,30.73,73787.76,0.0,0.08989,0.00031,2.78281]
[1780283742315,30.72,73787.71,0.0,0.08986,0.00031,2.7822]
[1780283744276,30.72,73787.71,0.0,0.08985,0.00031,2.78195]
[1780283744316,30.72,73787.71,0.0,0.08985,0.00031,2.78195]
[1780283746329,30.72,73789.95,0.0,0.09053,0.00031,2.79767]
[1780283746385,30.72,73789.95,0.0,0.09053,0.00031,2.79767]
[1780283746869,30.72,73787.69,0.0,0.08981,0.00031,2.78104]
[1780283747096,30.72,73787.69,0.0,0.08981,0.00031,2.78104]
[1780283748394,30.72,73790.08,0.0,0.09055,0.00031,2.79808]
[1780283748421,30.72,73790.08,0.0,0.09055,0.00031,2.79808]
[1780283748631,30.71,73796.12,0.0,0.09241,0.00031,2.84083]
[1780283750479,30.71,73796.12,0.0,0.09241,0.00031,2.84083]
[1780283750579,30.71,73796.12,0.0,0.09241,0.00031,2.84083]
[1780283752504,30.71,73798.4,0.0,0.0931,0.00032,2.85654]
[1780283752558,30.71,73798.4,0.0,0.0931,0.00032,2.85654]
[1780283754565,30.71,73798.04,0.0,0.09296,0.00032,2.85324]
[1780283754607,30.71,73798.04,0.0,0.09296,0.00032,2.85324]
[1780283756614,30.7,73797.72,0.0,0.09282,0.00032,2.85023]
[1780283756693,30.7,73798.02,0.0,0.09289,0.00032,2.85169]
[1780283758678,30.7,73799.95,0.0,0.09348,0.00032,2.86526]
[1780283758723,30.7,73799.95,0.0,0.09348,0.00032,2.86526]
[1780283759050,30.7,73799.95,0.0,0.09348,0.00032,2.86526]
[1780283759143,30.7,73799.95,0.0,0.09348,0.00032,2.86526]
[1780283760734,30.69,73799.24,0.0,0.09321,0.00032,2.85905]
[1780283760740,30.69,73799.24,0.0,0.09321,0.00032,2.85905]
[1780283760744,30.69,73799.24,0.0,0.09321,0.00032,2.85905]
[1780283760808,30.69,73799.24,0.0,0.09321,0.00032,2.85905]
[1780283761507,30.69,73801.03,0.0,0.09376,0.00032,2.87162]
[1780283762779,30.69,73801.09,0.0,0.09378,0.00032,2.87205]
[1780283762894,30.69,73801.09,0.0,0.09378,0.00032,2.87205]
[1780283763570,30.68,73804.69,0.0,0.0949,0.00032,2.89738]
[1780283764838,30.68,73804.08,0.0,0.09468,0.00032,2.89256]
[1780283764946,30.68,73804.08,0.0,0.09468,0.00032,2.89256]
[1780283765579,30.68,73800.03,0.0,0.09338,0.00032,2.86284]
[1780283766901,30.68,73800.03,0.0,0.09338,0.00032,2.86284]
[1780283767321,30.68,73800.03,0.0,0.09338,0.00032,2.86284]
[1780283767327,30.68,73800.03,0.0,0.09338,0.00032,2.86284]
[1780283767359,30.68,73800.03,0.0,0.09338,0.00032,2.86284]
[1780283767433,30.68,73800.03,0.0,0.09338,0.00032,2.86284]
[1780283767499,30.67,73799.76,0.0,0.09326,0.00032,2.86011]
[1780283768969,30.67,73799.76,0.0,0.09326,0.00032,2.86011]
[1780283769024,30.67,73799.76,0.0,0.09326,0.00032,2.86011]
[1780283769109,30.67,73791.77,0.0,0.09073,0.00031,2.80232]
[1780283769842,30.67,73788.18,0.0,0.08961,0.00031,2.77632]
[1780283770934,30.67,73788.18,0.0,0.08961,0.00031,2.77632]
[1780283770983,30.67,73788.18,0.0,0.08961,0.00031,2.77632]
[1780283771122,30.67,73788.18,0.0,0.0896,0.00031,2.77604]
[1780283776160,30.66,73790.11,0.0,0.09014,0.00031,2.78855]
[1780283781950,30.65,73787.63,0.0,0.08933,0.00031,2.76987]
[1780283781970,30.65,73787.63,0.0,0.08933,0.00031,2.76987]
[1780283782610,30.65,73788.01,0.0,0.08942,0.00031,2.77191]
[1780283787658,30.64,73787.56,0.0,0.08924,0.00031,2.76781]
[1780283788214,30.64,73786.34,0.0,0.08886,0.00031,2.75891]
[1780283788559,30.64,73781.79,0.0,0.08746,0.0003,2.72641]
[1780283789563,30.64,73781.79,0.0,0.08746,0.0003,2.72641]
[1780283789665,30.64,73781.79,0.0,0.08746,0.0003,2.72641]
[1780283789595,30.64,73770.18,0.0,0.08399,0.00029,2.64446]
[1780283790329,30.64,73770.18,0.0,0.08399,0.00029,2.64446]
[1780283790392,30.64,73763.71,0.0,0.0821,0.00029,2.59951]
[1780283790897,30.64,73763.71,0.0,0.0821,0.00029,2.59951]
[1780283792273,30.64,73758.49,0.0,0.08024,0.00028,2.55008]
[1780283797314,30.64,73756.81,0.0,0.07978,0.00028,2.53909]
[1780283798289,30.64,73756.81,0.0,0.07978,0.00028,2.53909]
[1780283798547,30.64,73756.81,0.0,0.07978,0.00028,2.53909]
[1780283798648,30.64,73753.38,0.0,0.07882,0.00028,2.51578]
[1780283801340,30.64,73749.21,0.0,0.07767,0.00028,2.48785]
[1780283803151,30.65,73747.97,0.0,0.07734,0.00028,2.47964]
[1780283803172,30.65,73747.97,0.0,0.07734,0.00028,2.47964]
[1780283803209,30.65,73747.97,0.0,0.07734,0.00028,2.47964]
[1780283803216,30.65,73747.97,0.0,0.07734,0.00028,2.47964]
[1780283803220,30.65,73747.97,0.0,0.07734,0.00028,2.47964]
[1780283803282,30.65,73747.97,0.0,0.07734,0.00028,2.47964]
[1780283803352,30.65,73750.74,0.0,0.07811,0.00028,2.4986]
[1780283803927,30.65,73750.74,0.0,0.07811,0.00028,2.4986]
[1780283803995,30.65,73750.74,0.0,0.07811,0.00028,2.4986]
[1780283804359,30.65,73756.75,0.0,0.07981,0.00028,2.53974]
[1780283805462,30.65,73756.75,0.0,0.07981,0.00028,2.53974]
[1780283805474,30.65,73756.75,0.0,0.07981,0.00028,2.53974]
[1780283805487,30.65,73756.75,0.0,0.07981,0.00028,2.53974]
[1780283805651,30.65,73761.01,0.0,0.08102,0.00029,2.56908]
[1780283807114,30.65,73761.49,0.0,0.08116,0.00029,2.57247]
[1780283807131,30.65,73761.49,0.0,0.08116,0.00029,2.57247]
[1780283811569,30.65,73762.55,0.0,0.08148,0.00029,2.57995]
[1780283812145,30.65,73764.09,0.0,0.08192,0.00029,2.59068]
[1780283812289,30.65,73764.09,0.0,0.08192,0.00029,2.59068]
[1780283814430,30.65,73768.07,0.0,0.08308,0.00029,2.61838]
[1780283818304,30.65,73768.48,0.0,0.0832,0.00029,2.62122]
[1780283821686,30.65,73771.38,0.0,0.08405,0.00029,2.6414]
[1780283825634,30.65,73772.69,0.0,0.08443,0.0003,2.65047]
[1780283825673,30.65,73772.69,0.0,0.08443,0.0003,2.65047]
[1780283825710,30.65,73772.69,0.0,0.08443,0.0003,2.65047]
[1780283825675,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283825806,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283825943,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283825957,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283826090,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283826527,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283826532,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283826559,30.65,73772.83,0.0,0.08447,0.0003,2.6514]
[1780283826592,30.65,73780.87,0.0,0.08687,0.0003,2.70777]
[1780283828576,30.65,73782.9,0.0,0.08748,0.0003,2.72211]
[1780283828613,30.65,73782.9,0.0,0.08748,0.0003,2.72211]
[1780283828618,30.65,73782.74,0.0,0.08743,0.0003,2.72084]
[1780283828848,30.65,73782.74,0.0,0.08743,0.0003,2.72084]
[1780283829626,30.65,73786.39,0.0,0.08853,0.00031,2.74641]
[1780283829843,30.65,73786.39,0.0,0.08853,0.00031,2.74641]
[1780283829920,30.65,73786.39,0.0,0.08853,0.00031,2.74641]
[1780283830674,30.65,73786.39,0.0,0.08853,0.00031,2.74641]
[1780283830720,30.65,73786.39,0.0,0.08853,0.00031,2.74641]
[1780283831550,30.65,73787.78,0.0,0.08894,0.00031,2.7561]
[1780283836800,30.64,73787.8,0.0,0.08893,0.00031,2.75582]
[1780283836809,30.64,73787.8,0.0,0.08893,0.00031,2.75582]
[1780283836843,30.64,73787.8,0.0,0.08893,0.00031,2.75582]
[1780283837592,30.64,73789.83,0.0,0.08952,0.00031,2.76939]
[1780283838831,30.64,73789.83,0.0,0.08952,0.00031,2.76939]
[1780283838839,30.64,73789.83,0.0,0.08952,0.00031,2.76939]
[1780283838858,30.64,73789.83,0.0,0.08952,0.00031,2.76939]
[1780283838889,30.64,73789.83,0.0,0.08952,0.00031,2.76939]
[1780283840896,30.63,73788.9,0.0,0.0892,0.00031,2.76208]
[1780283840995,30.63,73788.9,0.0,0.0892,0.00031,2.76208]
[1780283842956,30.63,73786.7,0.0,0.08853,0.00031,2.74643]
[1780283842999,30.63,73786.7,0.0,0.08853,0.00031,2.74643]
[1780283845018,30.63,73786.7,0.0,0.08851,0.00031,2.746]
[1780283845084,30.63,73786.7,0.0,0.08851,0.00031,2.746]
[1780283845163,30.63,73786.7,0.0,0.08851,0.00031,2.746]
[1780283845361,30.63,73786.7,0.0,0.08851,0.00031,2.746]
[1780283845876,30.63,73786.7,0.0,0.08848,0.00031,2.74539]
[1780283846022,30.63,73786.7,0.0,0.08848,0.00031,2.74539]
[1780283846108,30.63,73786.7,0.0,0.08848,0.00031,2.74539]
[1780283846660,30.63,73786.3,0.0,0.08835,0.00031,2.74235]
[1780283847090,30.63,73786.3,0.0,0.08835,0.00031,2.74235]
[1780283847151,30.63,73786.3,0.0,0.08835,0.00031,2.74235]
[1780283847663,30.62,73790.43,0.0,0.08961,0.00031,2.77156]
[1780283848669,30.62,73793.48,0.0,0.09054,0.00031,2.79312]
[1780283849141,30.62,73793.48,0.0,0.09054,0.00031,2.79312]
[1780283849184,30.62,73793.48,0.0,0.09054,0.00031,2.79312]
[1780283850955,30.62,73793.43,0.0,0.09051,0.00031,2.79222]
[1780283850981,30.62,73793.43,0.0,0.09051,0.00031,2.79222]
[1780283851069,30.62,73793.43,0.0,0.09051,0.00031,2.79222]
[1780283851175,30.62,73793.43,0.0,0.09051,0.00031,2.79222]
[1780283851185,30.62,73793.43,0.0,0.09051,0.00031,2.79222]
[1780283851212,30.62,73793.43,0.0,0.09051,0.00031,2.79222]
[1780283851697,30.62,73791.35,0.0,0.08945,0.00031,2.76303]
[1780283852703,30.62,73784.24,0.0,0.08727,0.0003,2.71252]
[1780283853272,30.62,73784.24,0.0,0.08727,0.0003,2.71252]
[1780283853308,30.62,73784.24,0.0,0.08727,0.0003,2.71252]
[1780283855094,30.62,73782.02,0.0,0.08659,0.0003,2.69652]
[1780283855260,30.62,73782.02,0.0,0.08659,0.0003,2.69652]
[1780283855294,30.62,73782.02,0.0,0.08659,0.0003,2.69652]
[1780283855317,30.62,73782.02,0.0,0.08659,0.0003,2.69652]
[1780283856732,30.61,73778.24,0.0,0.08544,0.0003,2.66963]
[1780283857193,30.61,73778.24,0.0,0.08544,0.0003,2.66963]
[1780283857349,30.61,73778.24,0.0,0.08544,0.0003,2.66963]
[1780283857739,30.61,73776.75,0.0,0.08499,0.0003,2.65907]
[1780283862761,30.61,73775.5,0.0,0.08461,0.0003,2.64999]
[1780283867784,30.61,73776.1,0.0,0.08476,0.0003,2.65365]
[1780283872789,30.61,73775.76,0.0,0.08465,0.0003,2.65088]
[1780283877827,30.6,73777.88,0.0,0.08526,0.0003,2.6653]
[1780283879958,30.6,73777.88,0.0,0.08525,0.0003,2.66511]
[1780283879977,30.6,73777.88,0.0,0.08525,0.0003,2.66511]
[1780283880007,30.6,73777.88,0.0,0.08525,0.0003,2.66511]
[1780283880619,30.6,73777.88,0.0,0.08525,0.0003,2.66501]
[1780283882006,30.6,73777.88,0.0,0.08525,0.0003,2.66501]
[1780283882038,30.6,73777.88,0.0,0.08525,0.0003,2.66501]
[1780283884060,30.6,73777.98,0.0,0.08527,0.0003,2.66552]
[1780283884124,30.6,73777.98,0.0,0.08527,0.0003,2.66552]
[1780283886119,30.6,73778.07,0.0,0.08529,0.0003,2.66597]
[1780283886192,30.6,73778.07,0.0,0.08529,0.0003,2.66597]
[1780283888170,30.6,73778.03,0.0,0.08527,0.0003,2.66559]
[1780283888228,30.6,73778.03,0.0,0.08527,0.0003,2.66559]
[1780283890230,30.6,73778.03,0.0,0.08526,0.0003,2.66532]
[1780283890286,30.6,73778.03,0.0,0.08526,0.0003,2.66532]
[1780283892273,30.59,73778.08,0.0,0.08527,0.0003,2.66549]
[1780283892317,30.59,73778.08,0.0,0.08527,0.0003,2.66549]
[1780283894321,30.59,73777.62,0.0,0.08512,0.0003,2.66202]
[1780283894460,30.59,73777.62,0.0,0.08512,0.0003,2.66202]
[1780283896384,30.59,73777.87,0.0,0.08519,0.0003,2.66369]
[1780283896467,30.59,73777.87,0.0,0.08519,0.0003,2.66369]
[1780283898444,30.59,73778.04,0.0,0.08523,0.0003,2.66472]
[1780283898750,30.59,73778.15,0.0,0.08526,0.0003,2.66533]
[1780283900882,30.59,73776.81,0.0,0.08485,0.0003,2.65577]
[1780283901266,30.59,73776.81,0.0,0.08485,0.0003,2.65577]
[1780283901542,30.59,73776.81,0.0,0.08485,0.0003,2.65577]
[1780283901660,30.59,73776.81,0.0,0.08485,0.0003,2.65577]
[1780283901771,30.59,73765.23,0.0,0.08146,0.00029,2.57509]
[1780283902140,30.59,73765.23,0.0,0.08146,0.00029,2.57509]
[1780283902715,30.59,73765.23,0.0,0.08146,0.00029,2.57509]
[1780283902780,30.59,73735.9,0.0,0.07332,0.00027,2.37622]
[1780283903126,30.59,73735.9,0.0,0.07332,0.00027,2.37622]
[1780283903655,30.59,73735.9,0.0,0.07332,0.00027,2.37622]
[1780283903668,30.59,73721.78,0.0,0.06963,0.00026,2.28352]
[1780283904238,30.59,73721.78,0.0,0.06963,0.00026,2.28352]
[1780283904289,30.59,73721.78,0.0,0.06963,0.00026,2.28352]
[1780283904458,30.59,73711.51,0.0,0.06704,0.00025,2.21735]
[1780283904843,30.59,73711.51,0.0,0.06704,0.00025,2.21735]
[1780283905072,30.59,73711.51,0.0,0.06704,0.00025,2.21735]
[1780283905343,30.59,73711.51,0.0,0.06704,0.00025,2.21735]
[1780283905431,30.59,73694.61,0.0,0.06293,0.00024,2.11066]
[1780283906222,30.59,73687.16,0.0,0.06118,0.00023,2.06441]
[1780283908818,30.58,73687.34,0.0,0.06121,0.00023,2.06531]
[1780283909413,30.58,73694.64,0.0,0.06291,0.00024,2.11001]
[1780283911172,30.59,73706.53,0.0,0.06547,0.00024,2.1731]
[1780283913193,30.6,73713.42,0.0,0.06723,0.00025,2.21821]
[1780283914335,30.6,73713.42,0.0,0.06723,0.00025,2.21821]
[1780283914390,30.6,73713.42,0.0,0.06723,0.00025,2.21821]
[1780283914425,30.6,73730.5,0.0,0.07159,0.00026,2.32894]
[1780283916215,30.6,73730.5,0.0,0.07164,0.00026,2.33005]
[1780283916223,30.6,73730.5,0.0,0.07164,0.00026,2.33005]
[1780283916374,30.6,73730.5,0.0,0.07164,0.00026,2.33005]
[1780283916413,30.61,73728.89,0.0,0.07124,0.00026,2.31995]
[1780283918228,30.61,73721.08,0.0,0.06926,0.00026,2.26996]
[1780283919060,30.61,73721.08,0.0,0.06926,0.00026,2.26996]
[1780283919164,30.61,73721.08,0.0,0.06926,0.00026,2.26996]
[1780283919361,30.61,73721.08,0.0,0.06926,0.00026,2.26996]
[1780283919459,30.62,73715.64,0.0,0.0679,0.00025,2.23545]
[1780283920403,30.62,73715.64,0.0,0.0679,0.00025,2.23545]
[1780283920454,30.62,73715.64,0.0,0.0679,0.00025,2.23545]
[1780283920500,30.62,73714.33,0.0,0.0676,0.00025,2.22765]
[1780283922262,30.62,73707.39,0.0,0.0659,0.00025,2.18404]
[1780283924152,30.63,73704.58,0.0,0.06524,0.00024,2.1669]
[1780283924498,30.63,73704.58,0.0,0.06524,0.00024,2.1669]
[1780283924725,30.64,73711.99,0.0,0.06714,0.00025,2.21597]
[1780283925761,30.64,73734.14,0.0,0.07286,0.00027,2.36044]
[1780283926753,30.64,73740.38,0.0,0.07452,0.00027,2.40185]
[1780283928476,30.65,73740.21,0.0,0.07449,0.00027,2.40108]
[1780283928669,30.65,73740.21,0.0,0.07449,0.00027,2.40108]
[1780283928688,30.65,73741.88,0.0,0.07496,0.00027,2.41253]
[1780283929319,30.65,73741.88,0.0,0.07496,0.00027,2.41253]
[1780283929352,30.65,73741.88,0.0,0.07496,0.00027,2.41253]
[1780283929422,30.65,73749.57,0.0,0.07706,0.00028,2.46418]
[1780283930156,30.65,73749.57,0.0,0.07706,0.00028,2.46418]
[1780283930165,30.65,73749.57,0.0,0.07706,0.00028,2.46418]
[1780283930226,30.65,73749.57,0.0,0.07706,0.00028,2.46418]
[1780283930379,30.65,73751.51,0.0,0.07762,0.00028,2.47792]
[1780283931287,30.65,73751.51,0.0,0.07762,0.00028,2.47792]
[1780283931334,30.65,73745.36,0.0,0.07594,0.00027,2.43667]
[1780283933436,30.65,73745.55,0.0,0.07599,0.00027,2.43795]
[1780283933531,30.66,73736.86,0.0,0.07366,0.00027,2.38042]
[1780283936823,30.66,73731.38,0.0,0.07225,0.00026,2.34525]
[1780283936862,30.66,73731.38,0.0,0.07225,0.00026,2.34525]
[1780283936898,30.66,73731.38,0.0,0.07225,0.00026,2.34525]
[1780283942409,30.68,73728.7,0.0,0.07164,0.00026,2.33008]
[1780283944418,30.68,73732.34,0.0,0.07263,0.00026,2.35481]
[1780283945795,30.68,73732.34,0.0,0.07263,0.00026,2.35481]
[1780283945822,30.68,73729.15,0.0,0.07181,0.00026,2.33421]
[1780283946646,30.68,73729.15,0.0,0.07181,0.00026,2.33421]
[1780283946853,30.69,73741.44,0.0,0.0751,0.00027,2.41593]
[1780283947823,30.69,73750.64,0.0,0.07763,0.00028,2.47816]
[1780283948457,30.69,73761.07,0.0,0.08058,0.00029,2.54948]
[1780283949823,30.69,73761.07,0.0,0.08058,0.00029,2.54948]
[1780283950857,30.69,73767.38,0.0,0.08241,0.00029,2.5932]
[1780283951792,30.69,73767.38,0.0,0.08241,0.00029,2.5932]
[1780283951822,30.69,73767.38,0.0,0.08241,0.00029,2.5932]
[1780283951896,30.69,73767.37,0.0,0.08241,0.00029,2.59314]
[1780283952483,30.69,73767.37,0.0,0.08241,0.00029,2.59314]
[1780283953951,30.69,73767.25,0.0,0.08238,0.00029,2.59232]
[1780283954006,30.69,73767.25,0.0,0.08238,0.00029,2.59232]
[1780283954497,30.69,73770.96,0.0,0.08346,0.00029,2.61805]
[1780283955535,30.69,73770.96,0.0,0.08346,0.00029,2.61805]
[1780283955587,30.69,73770.96,0.0,0.08346,0.00029,2.61805]
[1780283955688,30.69,73771.18,0.0,0.08352,0.00029,2.61955]
[1780283955991,30.69,73771.18,0.0,0.08352,0.00029,2.61955]
[1780283956854,30.69,73771.54,0.0,0.08363,0.00029,2.62202]
[1780283957522,30.69,73771.54,0.0,0.08363,0.00029,2.62202]
[1780283957546,30.69,73771.54,0.0,0.08363,0.00029,2.62202]
[1780283958057,30.69,73772.26,0.0,0.08384,0.00029,2.627]
[1780283958729,30.69,73772.25,0.0,0.08383,0.00029,2.62695]
[1780283960122,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960165,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960306,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960343,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960515,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960527,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960780,30.69,73774.47,0.0,0.08449,0.0003,2.64244]
[1780283960616,30.69,73784.31,0.0,0.08744,0.0003,2.71153]
[1780283961547,30.69,73784.31,0.0,0.08744,0.0003,2.71153]
[1780283962553,30.69,73789.02,0.0,0.08887,0.00031,2.74462]
[1780283963232,30.69,73789.02,0.0,0.08887,0.00031,2.74462]
[1780283963292,30.69,73789.02,0.0,0.08887,0.00031,2.74462]
[1780283963559,30.69,73790.08,0.0,0.08918,0.00031,2.75199]
[1780283966348,30.69,73789.62,0.0,0.08904,0.00031,2.74854]
[1780283966358,30.69,73789.62,0.0,0.08904,0.00031,2.74854]
[1780283966414,30.69,73789.62,0.0,0.08904,0.00031,2.74854]
[1780283966580,30.69,73789.58,0.0,0.08902,0.00031,2.74809]
[1780283968767,30.69,73790.26,0.0,0.08922,0.00031,2.75276]
[1780283968829,30.68,73786.05,0.0,0.08792,0.0003,2.72272]
[1780283969862,30.68,73790.03,0.0,0.08913,0.00031,2.75065]
[1780283970412,30.68,73790.03,0.0,0.08913,0.00031,2.75065]
[1780283970416,30.68,73790.03,0.0,0.08913,0.00031,2.75065]
[1780283970429,30.68,73790.03,0.0,0.08913,0.00031,2.75065]
[1780283970609,30.68,73790.03,0.0,0.08912,0.00031,2.75049]
[1780283971178,30.68,73790.03,0.0,0.08912,0.00031,2.75049]
[1780283971187,30.68,73790.03,0.0,0.08912,0.00031,2.75049]
[1780283971274,30.68,73790.03,0.0,0.08912,0.00031,2.75049]
[1780283971618,30.68,73796.48,0.0,0.09073,0.00031,2.78264]
[1780283972447,30.68,73796.48,0.0,0.09073,0.00031,2.78264]
[1780283972534,30.68,73796.48,0.0,0.09073,0.00031,2.78264]
[1780283973397,30.68,73797.58,0.0,0.09106,0.00031,2.79027]
[1780283973468,30.68,73797.58,0.0,0.09106,0.00031,2.79027]
[1780283973851,30.68,73803.64,0.0,0.09297,0.00032,2.83358]
[1780283974519,30.68,73803.64,0.0,0.09297,0.00032,2.83358]
[1780283974526,30.68,73803.64,0.0,0.09297,0.00032,2.83358]
[1780283974533,30.68,73803.64,0.0,0.09297,0.00032,2.83358]
[1780283974781,30.68,73808.39,0.0,0.09448,0.00032,2.86768]
[1780283975548,30.68,73808.39,0.0,0.09448,0.00032,2.86768]
[1780283975605,30.68,73808.39,0.0,0.09448,0.00032,2.86768]
[1780283976564,30.68,73808.76,0.0,0.0946,0.00032,2.87042]
[1780283976658,30.68,73808.76,0.0,0.0946,0.00032,2.87042]
[1780283978666,30.68,73813.81,0.0,0.09624,0.00033,2.90717]
[1780283980793,30.68,73816.61,0.0,0.09715,0.00033,2.9275]
[1780283982694,30.68,73823.58,0.0,0.09946,0.00033,2.9785]
[1780283983700,30.68,73834.76,0.0,0.10324,0.00034,3.06109]
[1780283987729,30.67,73825.34,0.0,0.09999,0.00034,2.99024]
[1780283988736,30.67,73819.18,0.0,0.09793,0.00033,2.94468]
[1780283988925,30.67,73819.18,0.0,0.09793,0.00033,2.94468]
[1780283989847,30.67,73801.35,0.0,0.09214,0.00032,2.81483]
[1780283990990,30.67,73800.31,0.0,0.09181,0.00032,2.80736]
[1780283991822,30.66,73799.53,0.0,0.09156,0.00031,2.80148]
[1780283992806,30.66,73794.83,0.0,0.09006,0.00031,2.76731]
[1780283993026,30.66,73794.83,0.0,0.09006,0.00031,2.76731]
[1780283993795,30.66,73798.18,0.0,0.09111,0.00031,2.79128]
[1780283995067,30.66,73799.39,0.0,0.09148,0.00031,2.79975]
[1780283995250,30.66,73799.39,0.0,0.09148,0.00031,2.79975]
[1780283995258,30.66,73799.39,0.0,0.09148,0.00031,2.79975]
[1780283995889,30.66,73799.83,0.0,0.09161,0.00032,2.80267]
[1780283997004,30.66,73801.96,0.0,0.09227,0.00032,2.81772]
[1780283997091,30.66,73801.96,0.0,0.09227,0.00032,2.81772]
[1780283998806,30.65,73805.88,0.0,0.09349,0.00032,2.84546]
[1780283999149,30.65,73805.88,0.0,0.09349,0.00032,2.84546]
[1780283999201,30.65,73805.88,0.0,0.09349,0.00032,2.84546]
[1780284004848,30.64,73807.02,0.0,0.09377,0.00032,2.8517]
[1780284009882,30.63,73807.85,0.0,0.09396,0.00032,2.85606]
[1780284014922,30.62,73807.05,0.0,0.09363,0.00032,2.84859]
[1780284016934,30.62,73801.35,0.0,0.09179,0.00032,2.80681]
[1780284020385,30.61,73803.07,0.0,0.09231,0.00032,2.81867]
[1780284020836,30.61,73806.01,0.0,0.09321,0.00032,2.83901]
[1780284021413,30.61,73806.01,0.0,0.09321,0.00032,2.83901]
[1780284021479,30.61,73806.01,0.0,0.09321,0.00032,2.83901]
[1780284021750,30.61,73806.01,0.0,0.09321,0.00032,2.83901]
[1780284021817,30.61,73806.01,0.0,0.09321,0.00032,2.83901]
[1780284021824,30.61,73808.06,0.0,0.09386,0.00032,2.85385]
[1780284023814,30.61,73807.82,0.0,0.09379,0.00032,2.85211]
[1780284023883,30.61,73807.82,0.0,0.09379,0.00032,2.85211]
[1780284023909,30.6,73805.62,0.0,0.09305,0.00032,2.83552]
[1780284025058,30.6,73805.62,0.0,0.09305,0.00032,2.83552]
[1780284025129,30.6,73805.62,0.0,0.09305,0.00032,2.83552]
[1780284025871,30.6,73805.62,0.0,0.09305,0.00032,2.83552]
[1780284025922,30.6,73805.62,0.0,0.09305,0.00032,2.83552]
[1780284025933,30.6,73804.99,0.0,0.09282,0.00032,2.83033]
[1780284027918,30.6,73804.99,0.0,0.09282,0.00032,2.83033]
[1780284028009,30.6,73804.98,0.0,0.09279,0.00032,2.82964]
[1780284029947,30.6,73803.03,0.0,0.09217,0.00032,2.81556]
[1780284029987,30.59,73803.03,0.0,0.09216,0.00032,2.81525]
[1780284030070,30.59,73803.03,0.0,0.09216,0.00032,2.81525]
[1780284030682,30.59,73803.03,0.0,0.09216,0.00032,2.81525]
[1780284030790,30.59,73803.03,0.0,0.09216,0.00032,2.81525]
[1780284030891,30.59,73804.07,0.0,0.09246,0.00032,2.82217]
[1780284032034,30.59,73804.29,0.0,0.09212,0.00032,2.8095]
[1780284032120,30.59,73804.29,0.0,0.09212,0.00032,2.8095]
[1780284034099,30.59,73804.2,0.0,0.09208,0.00032,2.80855]
[1780284034176,30.59,73804.2,0.0,0.09208,0.00032,2.80855]
[1780284036149,30.58,73803.01,0.0,0.09168,0.00032,2.79942]
[1780284036227,30.58,73803.01,0.0,0.09168,0.00032,2.79942]
[1780284038223,30.58,73802.49,0.0,0.09149,0.00032,2.79515]
[1780284038309,30.58,73802.49,0.0,0.09149,0.00032,2.79515]
[1780284040106,30.58,73802.76,0.0,0.09155,0.00032,2.79657]
[1780284040141,30.58,73802.76,0.0,0.09155,0.00032,2.79657]
[1780284040220,30.58,73802.76,0.0,0.09155,0.00032,2.79657]
[1780284040258,30.58,73802.76,0.0,0.09155,0.00032,2.79657]
[1780284040262,30.58,73802.76,0.0,0.09155,0.00032,2.79657]
[1780284040281,30.58,73802.76,0.0,0.09155,0.00032,2.79657]
[1780284040322,30.57,73801.33,0.0,0.09109,0.00032,2.78602]
[1780284042315,30.57,73799.67,0.0,0.09055,0.00031,2.77358]
[1780284042349,30.57,73799.67,0.0,0.09055,0.00031,2.77358]
[1780284043406,30.57,73799.18,0.0,0.09039,0.00031,2.77006]
[1780284043476,30.57,73799.18,0.0,0.09039,0.00031,2.77006]
[1780284043516,30.57,73799.18,0.0,0.09039,0.00031,2.77006]
[1780284043607,30.57,73799.18,0.0,0.09039,0.00031,2.77006]
[1780284043933,30.57,73799.24,0.0,0.09039,0.00031,2.77004]
[1780284044364,30.57,73799.24,0.0,0.09039,0.00031,2.77004]
[1780284044413,30.57,73799.24,0.0,0.09039,0.00031,2.77004]
[1780284044450,30.57,73804.84,0.0,0.09216,0.00032,2.81032]
[1780284046173,30.57,73804.84,0.0,0.09215,0.00032,2.8101]
[1780284046421,30.57,73804.84,0.0,0.09215,0.00032,2.8101]
[1780284046456,30.57,73804.84,0.0,0.09215,0.00032,2.8101]
[1780284048405,30.56,73803.54,0.0,0.09171,0.00032,2.80016]
[1780284048488,30.56,73803.54,0.0,0.09171,0.00032,2.80016]
[1780284048571,30.56,73803.54,0.0,0.09171,0.00032,2.80016]
[1780284049988,30.56,73803.38,0.0,0.09164,0.00032,2.79848]
[1780284050004,30.56,73803.38,0.0,0.09164,0.00032,2.79848]
[1780284050099,30.56,73803.38,0.0,0.09164,0.00032,2.79848]
[1780284050554,30.56,73803.38,0.0,0.09164,0.00032,2.79848]
[1780284050583,30.56,73803.38,0.0,0.09164,0.00032,2.79848]
[1780284050611,30.56,73803.38,0.0,0.09164,0.00032,2.79848]
[1780284050653,30.55,73815.13,0.0,0.09537,0.00033,2.88271]
[1780284051171,30.55,73815.13,0.0,0.09537,0.00033,2.88271]
[1780284051970,30.55,73817.33,0.0,0.09609,0.00033,2.89878]
[1780284052973,30.55,73820.75,0.0,0.0972,0.00033,2.92344]
[1780284053961,30.55,73824.88,0.0,0.09855,0.00033,2.95338]
[1780284058991,30.54,73824.99,0.0,0.0985,0.00033,2.95229]
[1780284058997,30.53,73819.28,0.0,0.09659,0.00033,2.90984]
[1780284064052,30.52,73820.72,0.0,0.09697,0.00033,2.91841]
[1780284069057,30.51,73820.13,0.0,0.09668,0.00033,2.91201]
[1780284069063,30.51,73820.13,0.0,0.09668,0.00033,2.91201]
[1780284069082,30.51,73820.13,0.0,0.09668,0.00033,2.91201]
[1780284069300,30.51,73820.13,0.0,0.09668,0.00033,2.91201]
[1780284070149,30.51,73820.13,0.0,0.09668,0.00033,2.91201]
[1780284070306,30.51,73820.13,0.0,0.09668,0.00033,2.91201]
[1780284072310,30.5,73820.16,0.0,0.09664,0.00033,2.91101]
[1780284072895,30.5,73820.16,0.0,0.09664,0.00033,2.91101]
[1780284075238,30.5,73820.63,0.0,0.09676,0.00033,2.91366]
[1780284075904,30.49,73820.69,0.0,0.09674,0.00033,2.91329]
[1780284080887,30.48,73820.57,0.0,0.09663,0.00033,2.91081]
[1780284081022,30.48,73820.57,0.0,0.09663,0.00033,2.91081]
[1780284080992,30.48,73820.57,0.0,0.09659,0.00033,2.91002]
[1780284081122,30.48,73820.57,0.0,0.09659,0.00033,2.91002]
[1780284082071,30.48,73810.48,0.0,0.09329,0.00032,2.83602]
[1780284083400,30.48,73807.3,0.0,0.09227,0.00032,2.81295]
[1780284084788,30.48,73807.3,0.0,0.09227,0.00032,2.81295]
[1780284084890,30.47,73809.5,0.0,0.09294,0.00032,2.82809]
[1780284085536,30.47,73809.5,0.0,0.09294,0.00032,2.82809]
[1780284085593,30.47,73809.5,0.0,0.09294,0.00032,2.82809]
[1780284085692,30.47,73814.87,0.0,0.09468,0.00033,2.86719]
[1780284087600,30.47,73814.87,0.0,0.09468,0.00033,2.86719]
[1780284087656,30.47,73814.87,0.0,0.09468,0.00033,2.86719]
[1780284089649,30.47,73817.6,0.0,0.09554,0.00033,2.88645]
[1780284089696,30.47,73817.6,0.0,0.09554,0.00033,2.88645]
[1780284091694,30.46,73817.38,0.0,0.09543,0.00033,2.88412]
[1780284091766,30.46,73817.38,0.0,0.09543,0.00033,2.88412]
[1780284093020,30.46,73817.31,0.0,0.09498,0.00033,2.86883]
[1780284093755,30.46,73817.31,0.0,0.09498,0.00033,2.86883]
[1780284093808,30.46,73817.31,0.0,0.09498,0.00033,2.86883]
[1780284095809,30.45,73816.16,0.0,0.09457,0.00033,2.85973]
[1780284095865,30.45,73816.16,0.0,0.09457,0.00033,2.85973]
[1780284097855,30.45,73816.1,0.0,0.09452,0.00033,2.85863]
[1780284097901,30.45,73816.1,0.0,0.09452,0.00033,2.85863]
[1780284098199,30.45,73816.38,0.0,0.09458,0.00033,2.86003]
[1780284099111,30.45,73816.42,0.0,0.0946,0.00033,2.86032]
[1780284100018,30.44,73804.6,0.0,0.09077,0.00032,2.77389]
[1780284100987,30.44,73798.4,0.0,0.08881,0.00031,2.72902]
[1780284102398,30.44,73797.88,0.0,0.08864,0.00031,2.7251]
[1780284107417,30.43,73797.57,0.0,0.08852,0.00031,2.72223]
[1780284112448,30.43,73797.46,0.0,0.08846,0.00031,2.72086]
[1780284117465,30.43,73797.91,0.0,0.08857,0.00031,2.72348]
[1780284122479,30.42,73798.09,0.0,0.0886,0.00031,2.72417]
[1780284126104,30.42,73803.65,0.0,0.09032,0.00032,2.76361]
[1780284126680,30.42,73803.65,0.0,0.09032,0.00032,2.76361]
[1780284126707,30.42,73803.65,0.0,0.09032,0.00032,2.76361]
[1780284126781,30.42,73806.59,0.0,0.09124,0.00032,2.7847]
[1780284128731,30.42,73806.59,0.0,0.09124,0.00032,2.78452]
[1780284128757,30.42,73806.59,0.0,0.09124,0.00032,2.78452]
[1780284130794,30.42,73807.54,0.0,0.09152,0.00032,2.79095]
[1780284130827,30.42,73807.54,0.0,0.09152,0.00032,2.79095]
[1780284132840,30.41,73807.89,0.0,0.09161,0.00032,2.79304]
[1780284132897,30.41,73807.89,0.0,0.09161,0.00032,2.79304]
[1780284134892,30.41,73807.88,0.0,0.0916,0.00032,2.79274]
[1780284134935,30.41,73807.88,0.0,0.0916,0.00032,2.79274]
[1780284136958,30.41,73806.14,0.0,0.09101,0.00032,2.77947]
[1780284137001,30.41,73806.14,0.0,0.09101,0.00032,2.77947]
[1780284137038,30.41,73801.66,0.0,0.08959,0.00031,2.74697]
[1780284137647,30.41,73801.66,0.0,0.08959,0.00031,2.74697]
[1780284138087,30.41,73801.04,0.0,0.08939,0.00031,2.74234]
[1780284143115,30.4,73798.95,0.0,0.08871,0.00031,2.72674]
[1780284148122,30.4,73799.26,0.0,0.08878,0.00031,2.7283]
[1780284148957,30.4,73798.86,0.0,0.08865,0.00031,2.7253]
[1780284151064,30.39,73806.1,0.0,0.09051,0.00032,2.76307]
[1780284152077,30.39,73810.13,0.0,0.09179,0.00032,2.79207]
[1780284152894,30.39,73810.13,0.0,0.09179,0.00032,2.79207]
[1780284156943,30.39,73812.07,0.0,0.09237,0.00032,2.8052]
[1780284156973,30.39,73812.07,0.0,0.09237,0.00032,2.8052]
[1780284157300,30.39,73812.29,0.0,0.09243,0.00032,2.80655]
[1780284158019,30.39,73812.29,0.0,0.09243,0.00032,2.80655]
[1780284158052,30.39,73812.29,0.0,0.09243,0.00032,2.80655]
[1780284158079,30.38,73831.75,0.0,0.09883,0.00034,2.94919]
[1780284158183,30.38,73831.75,0.0,0.09883,0.00034,2.94919]
[1780284158276,30.38,73831.75,0.0,0.09883,0.00034,2.94919]
[1780284158284,30.38,73831.75,0.0,0.09883,0.00034,2.94919]
[1780284158445,30.38,73831.75,0.0,0.09883,0.00034,2.94919]
[1780284158926,30.38,73831.75,0.0,0.09883,0.00034,2.94908]
[1780284159622,30.38,73831.75,0.0,0.09883,0.00034,2.94908]
[1780284159697,30.38,73831.75,0.0,0.09883,0.00034,2.94908]
[1780284159934,30.39,73839.45,0.0,0.10147,0.00034,3.00676]
[1780284160238,30.39,73839.45,0.0,0.10147,0.00034,3.00676]
[1780284160940,30.39,73840.45,0.0,0.10181,0.00035,3.01406]
[1780284165976,30.38,73839.73,0.0,0.10152,0.00034,3.00776]
[1780284166509,30.38,73839.73,0.0,0.10152,0.00034,3.00776]
[1780284167148,30.38,73844.39,0.0,0.10312,0.00035,3.04249]
[1780284172208,30.37,73844.7,0.0,0.10318,0.00035,3.04364]
[1780284173689,30.37,73844.83,0.0,0.10321,0.00035,3.04439]
[1780284173738,30.37,73844.83,0.0,0.10321,0.00035,3.04439]
[1780284174125,30.37,73844.83,0.0,0.10321,0.00035,3.04439]
[1780284174152,30.37,73844.83,0.0,0.10321,0.00035,3.04439]
[1780284174166,30.37,73844.83,0.0,0.10321,0.00035,3.04439]
[1780284174185,30.37,73852.91,0.0,0.10605,0.00036,3.10508]
[1780284174231,30.37,73852.91,0.0,0.10605,0.00036,3.10508]
[1780284174269,30.37,73852.91,0.0,0.10605,0.00036,3.10508]
[1780284175040,30.37,73852.91,0.0,0.10603,0.00036,3.10484]
[1780284176083,30.37,73852.91,0.0,0.10603,0.00036,3.10484]
[1780284176139,30.37,73858.39,0.0,0.108,0.00036,3.14653]
[1780284176247,30.37,73858.39,0.0,0.108,0.00036,3.14653]
[1780284176255,30.37,73858.39,0.0,0.108,0.00036,3.14653]
[1780284177156,30.37,73858.64,0.0,0.1081,0.00036,3.14849]
[1780284182172,30.36,73860.13,0.0,0.10856,0.00036,3.15835]
[1780284185142,30.35,73863.49,0.0,0.10973,0.00036,3.18277]
[1780284190158,30.35,73862.87,0.0,0.1095,0.00036,3.17805]
[1780284195176,30.35,73862.03,0.0,0.1092,0.00036,3.17167]
[1780284200215,30.35,73861.92,0.0,0.10916,0.00036,3.17087]
[1780284205243,30.35,73861.75,0.0,0.1091,0.00036,3.16961]
[1780284208982,30.35,73861.99,0.0,0.10919,0.00036,3.17147]
[1780284209193,30.35,73861.94,0.0,0.10917,0.00036,3.17109]
[1780284210103,30.35,73850.92,0.0,0.10522,0.00035,3.08744]
[1780284211170,30.35,73842.98,0.0,0.10201,0.00035,3.01304]
[1780284216221,30.34,73842.98,0.0,0.10196,0.00035,3.01195]
[1780284221259,30.34,73842.46,0.0,0.10173,0.00035,3.007]
[1780284225109,30.34,73842.56,0.0,0.10176,0.00035,3.00759]
[1780284225141,30.34,73842.56,0.0,0.10176,0.00035,3.00759]
[1780284225177,30.34,73842.56,0.0,0.10176,0.00035,3.00759]
[1780284225210,30.33,73840.61,0.0,0.10107,0.00034,2.99279]
[1780284226399,30.33,73832.28,0.0,0.09822,0.00034,2.93057]
[1780284227490,30.33,73832.28,0.0,0.09822,0.00034,2.93057]
[1780284227509,30.33,73829.32,0.0,0.09722,0.00034,2.90851]
[1780284229536,30.33,73829.32,0.0,0.09722,0.00033,2.90839]
[1780284229541,30.33,73829.32,0.0,0.09722,0.00033,2.90839]
[1780284229675,30.33,73829.32,0.0,0.09722,0.00033,2.90839]
[1780284230127,30.33,73829.16,0.0,0.09715,0.00033,2.90698]
[1780284235164,30.33,73829.31,0.0,0.09718,0.00033,2.90765]
[1780284239228,30.32,73824.24,0.0,0.09543,0.00033,2.8688]
[1780284240107,30.32,73820.45,0.0,0.09417,0.00033,2.84062]
[1780284245140,30.31,73818.96,0.0,0.09362,0.00033,2.82847]
[1780284248036,30.3,73819.85,0.0,0.09387,0.00033,2.83408]
[1780284248109,30.3,73819.53,0.0,0.09375,0.00033,2.83143]
[1780284254204,30.29,73819.13,0.0,0.09357,0.00033,2.82731]
[1780284254210,30.29,73819.13,0.0,0.09357,0.00033,2.82731]
[1780284254597,30.29,73818.48,0.0,0.09333,0.00033,2.82199]
[1780284259635,30.28,73819.82,0.0,0.09371,0.00033,2.8304]
[1780284264666,30.27,73820.38,0.0,0.09383,0.00033,2.83306]
[1780284270639,30.26,73820.21,0.0,0.09371,0.00033,2.83039]
[1780284270725,30.26,73820.27,0.0,0.09371,0.00033,2.83055]
[1780284272680,30.26,73820.28,0.0,0.0933,0.00033,2.81625]
[1780284272687,30.26,73820.28,0.0,0.0933,0.00033,2.81625]
[1780284272750,30.26,73828.86,0.0,0.09612,0.00033,2.87904]
[1780284278778,30.24,73829.62,0.0,0.09626,0.00033,2.88224]
[1780284279785,30.24,73833.46,0.0,0.09755,0.00034,2.91066]
[1780284284820,30.23,73832.87,0.0,0.09728,0.00034,2.90457]
[1780284285394,30.23,73832.87,0.0,0.09728,0.00034,2.90457]
[1780284285827,30.23,73832.65,0.0,0.09718,0.00034,2.90253]
[1780284291869,30.22,73831.13,0.0,0.09657,0.00034,2.88891]
[1780284298921,30.2,73831.74,0.0,0.09665,0.00034,2.89073]
[1780284303958,30.19,73825.35,0.0,0.09445,0.00033,2.84207]
[1780284304963,30.19,73816.3,0.0,0.09149,0.00032,2.77561]
[1780284309997,30.18,73814.78,0.0,0.09096,0.00032,2.76362]
[1780284312013,30.18,73817.69,0.0,0.09188,0.00032,2.78441]
[1780284317047,30.17,73818.97,0.0,0.09225,0.00032,2.79257]
[1780284320068,30.17,73814.63,0.0,0.09081,0.00032,2.7602]
[1780284321687,30.17,73814.85,0.0,0.09087,0.00032,2.76161]
[1780284321693,30.17,73814.85,0.0,0.09087,0.00032,2.76161]
[1780284321732,30.17,73814.85,0.0,0.09087,0.00032,2.76161]
[1780284322059,30.17,73814.85,0.0,0.09087,0.00032,2.76161]
[1780284322132,30.17,73814.85,0.0,0.09087,0.00032,2.76161]
[1780284322233,30.17,73816.87,0.0,0.09152,0.00032,2.77613]
[1780284324117,30.17,73816.87,0.0,0.09151,0.00032,2.77591]
[1780284324153,30.17,73816.87,0.0,0.09151,0.00032,2.77591]
[1780284324218,30.17,73817.07,0.0,0.09156,0.00032,2.77715]
[1780284324899,30.17,73817.07,0.0,0.09156,0.00032,2.77715]
[1780284324910,30.17,73817.07,0.0,0.09156,0.00032,2.77715]
[1780284324947,30.17,73817.07,0.0,0.09156,0.00032,2.77715]
[1780284325103,30.16,73817.07,0.0,0.09155,0.00032,2.77693]
[1780284326174,30.16,73817.07,0.0,0.09155,0.00032,2.77693]
[1780284326230,30.16,73817.07,0.0,0.09155,0.00032,2.77693]
[1780284331245,30.16,73817.08,0.0,0.09151,0.00032,2.77592]
[1780284336254,30.15,73817.34,0.0,0.09114,0.00032,2.76269]
[1780284338196,30.15,73817.34,0.0,0.09112,0.00032,2.76229]
[1780284338222,30.15,73817.12,0.0,0.09104,0.00032,2.76048]
[1780284339209,30.15,73806.29,0.0,0.08759,0.00031,2.68187]
[1780284340311,30.14,73803.31,0.0,0.08665,0.00031,2.66027]
[1780284342648,30.14,73802.33,0.0,0.08634,0.00031,2.65311]
[1780284346735,30.14,73801.08,0.0,0.08595,0.00031,2.64405]
[1780284350529,30.14,73796.76,0.0,0.08462,0.00031,2.61317]
[1780284350596,30.14,73796.76,0.0,0.08462,0.00031,2.61317]
[1780284351284,30.14,73787.87,0.0,0.08194,0.0003,2.55034]
[1780284352292,30.14,73784.33,0.0,0.08089,0.0003,2.52557]
[1780284353958,30.14,73783.09,0.0,0.08053,0.00029,2.51704]
[1780284353992,30.14,73783.09,0.0,0.08053,0.00029,2.51704]
[1780284357019,30.15,73782.63,0.0,0.08042,0.00029,2.51428]
[1780284357065,30.15,73782.63,0.0,0.08042,0.00029,2.51428]
[1780284360235,30.15,73782.94,0.0,0.08053,0.00029,2.5169]
[1780284360249,30.15,73782.94,0.0,0.08053,0.00029,2.5169]
[1780284360319,30.15,73782.94,0.0,0.08053,0.00029,2.5169]
[1780284360354,30.15,73775.98,0.0,0.0785,0.00029,2.46871]
[1780284361161,30.15,73775.98,0.0,0.0785,0.00029,2.46871]
[1780284361202,30.15,73775.98,0.0,0.0785,0.00029,2.46871]
[1780284361355,30.15,73775.98,0.0,0.07851,0.00029,2.46886]
[1780284362787,30.15,73774.3,0.0,0.07804,0.00029,2.45749]
[1780284362794,30.15,73774.3,0.0,0.07804,0.00029,2.45749]
[1780284362831,30.15,73774.3,0.0,0.07804,0.00029,2.45749]
[1780284363302,30.15,73774.3,0.0,0.07804,0.00029,2.45749]
[1780284362928,30.15,73776.84,0.0,0.07878,0.00029,2.47528]
[1780284365246,30.15,73779.56,0.0,0.07957,0.00029,2.49414]
[1780284365329,30.15,73779.56,0.0,0.07957,0.00029,2.49414]
[1780284370105,30.16,73775.79,0.0,0.07853,0.00029,2.46933]
[1780284370507,30.16,73775.79,0.0,0.07853,0.00029,2.46933]
[1780284370551,30.16,73775.79,0.0,0.07853,0.00029,2.46933]
[1780284371419,30.16,73774.33,0.0,0.07812,0.00029,2.45947]
[1780284371451,30.16,73774.33,0.0,0.07812,0.00029,2.45947]
[1780284371512,30.16,73771.28,0.0,0.07725,0.00028,2.43848]
[1780284372506,30.16,73771.28,0.0,0.07725,0.00028,2.43848]
[1780284372558,30.16,73771.28,0.0,0.07725,0.00028,2.43848]
[1780284373100,30.16,73771.28,0.0,0.07725,0.00028,2.43848]
[1780284373477,30.17,73770.82,0.0,0.07714,0.00028,2.43581]
[1780284373489,30.17,73770.82,0.0,0.07714,0.00028,2.43581]
[1780284373528,30.17,73770.82,0.0,0.07714,0.00028,2.43581]
[1780284373630,30.17,73768.95,0.0,0.07661,0.00028,2.423]
[1780284374785,30.17,73768.95,0.0,0.07661,0.00028,2.423]
[1780284374831,30.17,73768.95,0.0,0.07661,0.00028,2.423]
[1780284375278,30.17,73768.95,0.0,0.07661,0.00028,2.423]
[1780284375288,30.17,73768.95,0.0,0.07661,0.00028,2.423]
[1780284374887,30.17,73769.01,0.0,0.07665,0.00028,2.42396]
[1780284375545,30.17,73769.01,0.0,0.07665,0.00028,2.42396]
[1780284375551,30.17,73769.01,0.0,0.07665,0.00028,2.42396]
[1780284375575,30.17,73769.01,0.0,0.07665,0.00028,2.42396]
[1780284375619,30.17,73767.52,0.0,0.07622,0.00028,2.41377]
[1780284377285,30.17,73767.52,0.0,0.07622,0.00028,2.41377]
[1780284377290,30.17,73767.52,0.0,0.07622,0.00028,2.41377]
[1780284377363,30.17,73767.52,0.0,0.07622,0.00028,2.41377]
[1780284377342,30.17,73767.33,0.0,0.07619,0.00028,2.41305]
[1780284377589,30.17,73767.33,0.0,0.07619,0.00028,2.41305]
[1780284377593,30.17,73767.33,0.0,0.07619,0.00028,2.41305]
[1780284377603,30.17,73767.33,0.0,0.07619,0.00028,2.41305]
[1780284378271,30.18,73767.64,0.0,0.07629,0.00028,2.41547]
[1780284379401,30.18,73767.84,0.0,0.07636,0.00028,2.41714]
[1780284379475,30.18,73767.84,0.0,0.07636,0.00028,2.41714]
[1780284379641,30.18,73767.84,0.0,0.07636,0.00028,2.41714]
[1780284379674,30.18,73767.84,0.0,0.07636,0.00028,2.41714]
[1780284380175,30.18,73766.5,0.0,0.076,0.00028,2.40829]
[1780284380399,30.18,73766.5,0.0,0.076,0.00028,2.40829]
[1780284380408,30.18,73766.5,0.0,0.076,0.00028,2.40829]
[1780284380476,30.18,73766.5,0.0,0.076,0.00028,2.40829]
[1780284380528,30.18,73765.41,0.0,0.07569,0.00028,2.40086]
[1780284381695,30.18,73765.41,0.0,0.07569,0.00028,2.40086]
[1780284382333,30.18,73764.8,0.0,0.07555,0.00028,2.39734]
[1780284383758,30.18,73765.0,0.0,0.07562,0.00028,2.39902]
[1780284383769,30.18,73765.0,0.0,0.07562,0.00028,2.39902]
[1780284383805,30.18,73764.47,0.0,0.07547,0.00028,2.39542]
[1780284385812,30.19,73764.47,0.0,0.07548,0.00028,2.39574]
[1780284386335,30.19,73763.6,0.0,0.07527,0.00028,2.39048]
[1780284387888,30.19,73763.43,0.0,0.07523,0.00028,2.38966]
[1780284387969,30.19,73763.43,0.0,0.07523,0.00028,2.38966]
[1780284388166,30.19,73763.94,0.0,0.07539,0.00028,2.39345]
[1780284389409,30.19,73763.94,0.0,0.07539,0.00028,2.39345]
[1780284389459,30.19,73763.94,0.0,0.07539,0.00028,2.39345]
[1780284390246,30.2,73775.04,0.0,0.07856,0.00029,2.47005]
[1780284392759,30.2,73775.2,0.0,0.07824,0.00029,2.45779]
[1780284394852,30.2,73775.58,0.0,0.07836,0.00029,2.46082]
[1780284400316,30.21,73775.85,0.0,0.07851,0.00029,2.46425]
[1780284408749,30.21,73776.34,0.0,0.07867,0.00029,2.46808]
[1780284411710,30.23,73780.45,0.0,0.07995,0.00029,2.49853]
[1780284412718,30.23,73784.5,0.0,0.08114,0.0003,2.52691]
[1780284413723,30.23,73787.36,0.0,0.082,0.0003,2.54706]
[1780284415655,30.23,73787.88,0.0,0.08216,0.0003,2.55081]
[1780284415758,30.23,73787.88,0.0,0.08216,0.0003,2.55081]
[1780284416599,30.23,73790.01,0.0,0.08281,0.0003,2.56598]
[1780284416647,30.23,73790.01,0.0,0.08281,0.0003,2.56598]
[1780284417752,30.23,73793.48,0.0,0.08385,0.0003,2.59052]
[1780284420313,30.23,73798.3,0.0,0.08533,0.00031,2.62473]
[1780284421861,30.23,73798.3,0.0,0.08533,0.00031,2.62473]
[1780284422416,30.23,73810.05,0.0,0.08899,0.00032,2.70878]
[1780284424397,30.23,73812.85,0.0,0.08986,0.00032,2.72872]
[1780284427317,30.23,73816.58,0.0,0.09104,0.00032,2.75526]
[1780284432337,30.22,73814.52,0.0,0.09034,0.00032,2.73951]
[1780284437343,30.22,73814.57,0.0,0.09032,0.00032,2.73898]
[1780284442359,30.21,73814.5,0.0,0.09025,0.00032,2.73757]
[1780284445349,30.21,73803.54,0.0,0.08676,0.00031,2.65791]
[1780284450367,30.2,73802.42,0.0,0.0864,0.00031,2.64959]
[1780284454467,30.2,73802.21,0.0,0.08593,0.00031,2.63398]
[1780284457697,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284457716,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284457785,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284457809,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284457836,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284457854,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284457881,30.2,73802.52,0.0,0.08603,0.00031,2.63615]
[1780284458043,30.2,73802.66,0.0,0.08607,0.00031,2.63715]
[1780284459868,30.2,73803.99,0.0,0.08648,0.00031,2.64663]
[1780284459922,30.2,73803.99,0.0,0.08648,0.00031,2.64663]
[1780284460059,30.2,73805.76,0.0,0.08703,0.00031,2.6593]
[1780284460698,30.2,73805.76,0.0,0.08703,0.00031,2.6593]
[1780284460708,30.2,73805.76,0.0,0.08703,0.00031,2.6593]
[1780284460744,30.2,73805.76,0.0,0.08703,0.00031,2.6593]
[1780284461068,30.2,73806.28,0.0,0.08719,0.00031,2.66296]
[1780284466097,30.2,73805.67,0.0,0.08699,0.00031,2.65839]
[1780284473146,30.2,73805.76,0.0,0.08701,0.00031,2.65881]
[1780284478183,30.2,73805.79,0.0,0.08702,0.00031,2.65888]
[1780284483217,30.2,73806.31,0.0,0.08717,0.00031,2.66244]
[1780284488250,30.2,73806.56,0.0,0.08724,0.00031,2.66403]
[1780284493286,30.19,73806.64,0.0,0.08726,0.00031,2.66443]
[1780284498322,30.19,73807.97,0.0,0.08767,0.00031,2.67375]
[1780284503356,30.19,73809.24,0.0,0.08805,0.00032,2.68261]
[1780284510406,30.19,73809.2,0.0,0.08802,0.00032,2.68191]
[1780284512711,30.19,73809.12,0.0,0.08759,0.00031,2.66721]
[1780284513530,30.19,73805.35,0.0,0.08641,0.00031,2.64014]
[1780284515939,30.19,73805.18,0.0,0.08635,0.00031,2.63888]
[1780284518202,30.19,73805.45,0.0,0.08644,0.00031,2.64082]
[1780284521483,30.19,73801.37,0.0,0.08518,0.00031,2.61175]
[1780284529803,30.19,73801.41,0.0,0.08519,0.00031,2.61212]
[1780284535057,30.19,73800.67,0.0,0.08498,0.00031,2.60718]
[1780284535129,30.19,73800.67,0.0,0.08498,0.00031,2.60718]
[1780284536013,30.19,73800.37,0.0,0.08489,0.00031,2.60511]
[1780284536053,30.19,73800.37,0.0,0.08489,0.00031,2.60511]
[1780284541071,30.19,73797.64,0.0,0.08406,0.00031,2.58588]
[1780284542630,30.19,73804.89,0.0,0.0863,0.00031,2.63763]
[1780284543636,30.19,73810.12,0.0,0.08794,0.00032,2.67511]
[1780284548688,30.19,73809.81,0.0,0.08782,0.00032,2.67241]
[1780284553723,30.19,73810.28,0.0,0.08795,0.00032,2.67543]
[1780284558758,30.18,73812.08,0.0,0.0885,0.00032,2.68794]
[1780284563794,30.18,73812.39,0.0,0.08858,0.00032,2.68972]
[1780284564852,30.18,73812.39,0.0,0.08858,0.00032,2.68972]
[1780284564870,30.18,73812.98,0.0,0.08876,0.00032,2.69388]
[1780284571521,30.18,73812.93,0.0,0.08831,0.00032,2.67876]
[1780284573067,30.18,73812.93,0.0,0.08831,0.00032,2.67876]
[1780284573168,30.18,73811.43,0.0,0.08783,0.00032,2.66778]
[1780284578899,30.17,73809.02,0.0,0.08706,0.00031,2.65026]
[1780284584115,30.17,73807.98,0.0,0.08673,0.00031,2.64274]
[1780284585954,30.17,73804.4,0.0,0.08562,0.00031,2.6171]
[1780284589022,30.17,73803.52,0.0,0.08535,0.00031,2.61089]
[1780284595024,30.18,73803.27,0.0,0.08528,0.00031,2.60936]
[1780284597734,30.18,73803.68,0.0,0.08541,0.00031,2.61235]
[1780284603073,30.18,73803.59,0.0,0.08539,0.00031,2.61188]
[1780284604845,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284604903,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284605116,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284605140,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284605147,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284605183,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284605251,30.18,73804.14,0.0,0.08556,0.00031,2.61583]
[1780284605353,30.18,73806.39,0.0,0.08626,0.00031,2.63193]
[1780284605845,30.18,73806.39,0.0,0.08626,0.00031,2.63193]
[1780284605879,30.18,73806.39,0.0,0.08626,0.00031,2.63193]
[1780284606025,30.18,73806.39,0.0,0.08626,0.00031,2.63193]
[1780284606077,30.18,73806.39,0.0,0.08626,0.00031,2.63193]
[1780284606124,30.18,73807.51,0.0,0.08661,0.00031,2.63996]
[1780284608090,30.18,73807.51,0.0,0.08661,0.00031,2.63995]
[1780284608581,30.18,73808.03,0.0,0.08677,0.00031,2.64366]
[1780284609520,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284609750,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284609786,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284610158,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284610159,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284610164,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284610224,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284610598,30.18,73812.64,0.0,0.08822,0.00032,2.67675]
[1780284610292,30.18,73815.39,0.0,0.0891,0.00032,2.69656]
[1780284611134,30.18,73815.39,0.0,0.0891,0.00032,2.69649]
[1780284612198,30.18,73815.39,0.0,0.0891,0.00032,2.69649]
[1780284612517,30.18,73817.46,0.0,0.08975,0.00032,2.71136]
[1780284614509,30.17,73814.23,0.0,0.08871,0.00032,2.68775]
[1780284616544,30.17,73810.87,0.0,0.08763,0.00032,2.66332]
[1780284621589,30.17,73811.88,0.0,0.08794,0.00032,2.67035]
[1780284622500,30.17,73814.11,0.0,0.08865,0.00032,2.68637]
[1780284622561,30.17,73818.54,0.0,0.09006,0.00032,2.71836]
[1780284623924,30.17,73819.15,0.0,0.09026,0.00032,2.7227]
[1780284623961,30.17,73819.15,0.0,0.09026,0.00032,2.7227]
[1780284627524,30.17,73823.24,0.0,0.09156,0.00033,2.75188]
[1780284627683,30.17,73823.24,0.0,0.09156,0.00033,2.75188]
[1780284632681,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284632873,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284632955,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284632961,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284633027,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284633364,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284633476,30.16,73823.28,0.0,0.09112,0.00033,2.7371]
[1780284633496,30.16,73839.51,0.0,0.09651,0.00034,2.85624]
[1780284634624,30.16,73847.87,0.0,0.09937,0.00035,2.91837]
[1780284636202,30.16,73848.35,0.0,0.09953,0.00035,2.92198]
[1780284636238,30.16,73848.35,0.0,0.09953,0.00035,2.92198]
[1780284636998,30.16,73848.35,0.0,0.09953,0.00035,2.9219]
[1780284637012,30.16,73848.35,0.0,0.09953,0.00035,2.9219]
[1780284642349,30.16,73848.2,0.0,0.09946,0.00035,2.92031]
[1780284643724,30.16,73849.64,0.0,0.09995,0.00035,2.93101]
[1780284643785,30.16,73849.64,0.0,0.09995,0.00035,2.93101]
[1780284644655,30.16,73852.03,0.0,0.10078,0.00035,2.94885]
[1780284645415,30.16,73852.03,0.0,0.10078,0.00035,2.94885]
[1780284645426,30.16,73852.03,0.0,0.10078,0.00035,2.94885]
[1780284645455,30.16,73852.03,0.0,0.10078,0.00035,2.94885]
[1780284645617,30.15,73851.79,0.0,0.10069,0.00035,2.94677]
[1780284647179,30.15,73851.79,0.0,0.10069,0.00035,2.94677]
[1780284647224,30.15,73851.79,0.0,0.10069,0.00035,2.94677]
[1780284647386,30.15,73852.15,0.0,0.1008,0.00035,2.94918]
[1780284648592,30.15,73852.15,0.0,0.1008,0.00035,2.94918]
[1780284649220,30.15,73852.2,0.0,0.10079,0.00035,2.94897]
[1780284649589,30.15,73852.38,0.0,0.10084,0.00035,2.9502]
[1780284654618,30.14,73851.81,0.0,0.10062,0.00035,2.94539]
[1780284659646,30.14,73850.87,0.0,0.10026,0.00035,2.93773]
[1780284660216,30.14,73850.63,0.0,0.10017,0.00035,2.93581]
[1780284660662,30.14,73851.39,0.0,0.10043,0.00035,2.9414]
[1780284665667,30.13,73851.58,0.0,0.10047,0.00035,2.94221]
[1780284666686,30.13,73847.25,0.0,0.09893,0.00035,2.90906]
[1780284668476,30.13,73846.32,0.0,0.09861,0.00035,2.90211]
[1780284668635,30.13,73842.91,0.0,0.09743,0.00034,2.87637]
[1780284669580,30.13,73837.68,0.0,0.09564,0.00034,2.83724]
[1780284674627,30.12,73837.39,0.0,0.09548,0.00034,2.83378]
[1780284674616,30.12,73841.99,0.0,0.09702,0.00034,2.86761]
[1780284676662,30.11,73844.87,0.0,0.09798,0.00034,2.88842]
[1780284681663,30.1,73845.61,0.0,0.09816,0.00034,2.89243]
[1780284686736,30.09,73845.99,0.0,0.09819,0.00034,2.89298]
[1780284691795,30.08,73848.54,0.0,0.09856,0.00035,2.89575]
[1780284694259,30.07,73848.78,0.0,0.09861,0.00035,2.89675]
[1780284694623,30.07,73848.78,0.0,0.09861,0.00035,2.89675]
[1780284694721,30.07,73849.06,0.0,0.09869,0.00035,2.89844]
[1780284695722,30.07,73855.56,0.0,0.10094,0.00035,2.94691]
[1780284696726,30.07,73861.14,0.0,0.10291,0.00036,2.98894]
[1780284697696,30.07,73863.79,0.0,0.10385,0.00036,3.00884]
[1780284700699,30.06,73866.42,0.0,0.10477,0.00036,3.02809]
[1780284702642,30.06,73857.12,0.0,0.10141,0.00035,2.95701]
[1780284704799,30.05,73854.56,0.0,0.10047,0.00035,2.93679]
[1780284705695,30.05,73852.02,0.0,0.09956,0.00035,2.91725]
[1780284710707,30.04,73852.79,0.0,0.09975,0.00035,2.92141]
[1780284714764,30.03,73850.02,0.0,0.09869,0.00035,2.89859]
[1780284715633,30.02,73847.21,0.0,0.0977,0.00034,2.87717]
[1780284720691,30.02,73844.88,0.0,0.09684,0.00034,2.85845]
[1780284721685,30.01,73849.29,0.0,0.09833,0.00035,2.89079]
[1780284725687,30.0,73852.05,0.0,0.09922,0.00035,2.90999]
[1780284730712,29.99,73851.24,0.0,0.09887,0.00035,2.90235]
[1780284735730,29.98,73850.57,0.0,0.09852,0.00035,2.89499]
[1780284740765,29.97,73850.49,0.0,0.09842,0.00035,2.89283]
[1780284743689,29.96,73853.9,0.0,0.09954,0.00035,2.91691]
[1780284744728,29.96,73857.85,0.0,0.10091,0.00035,2.94631]
[1780284749731,29.94,73859.09,0.0,0.10126,0.00035,2.95381]
[1780284754194,29.93,73862.31,0.0,0.10187,0.00036,2.96137]
[1780284754296,29.93,73863.48,0.0,0.10229,0.00036,2.97026]
[1780284758319,29.92,73862.47,0.0,0.10186,0.00036,2.96115]
[1780284758420,29.92,73862.21,0.0,0.10172,0.00036,2.95823]
[1780284764201,29.9,73857.38,0.0,0.0999,0.00035,2.91932]
[1780284766996,29.9,73855.51,0.0,0.09921,0.00035,2.90439]
[1780284767222,29.89,73855.58,0.0,0.09921,0.00035,2.90453]
[1780284770137,29.89,73855.83,0.0,0.09929,0.00035,2.90611]
[1780284770718,29.89,73855.87,0.0,0.09931,0.00035,2.90655]
[1780284775725,29.9,73856.71,0.0,0.09965,0.00035,2.91388]
[1780284780763,29.91,73858.02,0.0,0.10018,0.00035,2.92518]
[1780284784244,29.92,73857.85,0.0,0.10018,0.00035,2.92528]
[1780284784677,29.92,73859.33,0.0,0.10072,0.00035,2.93683]
[1780284785068,29.92,73859.33,0.0,0.10072,0.00035,2.93683]
[1780284785075,29.92,73859.33,0.0,0.10072,0.00035,2.93683]
[1780284787244,29.92,73859.22,0.0,0.10071,0.00035,2.93667]
[1780284787363,29.92,73859.22,0.0,0.10071,0.00035,2.93667]
[1780284792412,29.93,73856.61,0.0,0.09986,0.00035,2.91831]
[1780284798551,29.95,73855.31,0.0,0.09952,0.00035,2.911]
[1780284798654,29.95,73855.34,0.0,0.09954,0.00035,2.9116]
[1780284799712,29.95,73849.04,0.0,0.09737,0.00035,2.86463]
[1780284800776,29.95,73844.45,0.0,0.09579,0.00034,2.83025]
[1780284803780,29.95,73851.94,0.0,0.09837,0.00035,2.88633]
[1780284803851,29.95,73851.94,0.0,0.09837,0.00035,2.88633]
[1780284803970,29.95,73851.94,0.0,0.09837,0.00035,2.88633]
[1780284806116,29.95,73852.43,0.0,0.09856,0.00035,2.89043]
[1780284806123,29.95,73852.43,0.0,0.09856,0.00035,2.89043]
[1780284806181,29.95,73852.43,0.0,0.09856,0.00035,2.89043]
[1780284806497,29.96,73852.96,0.0,0.09876,0.00035,2.89481]
[1780284807683,29.96,73852.96,0.0,0.09876,0.00035,2.89481]
[1780284807746,29.96,73861.72,0.0,0.10187,0.00036,2.96136]
[1780284808715,29.96,73858.49,0.0,0.10074,0.00035,2.93722]
[1780284809091,29.96,73858.49,0.0,0.10074,0.00035,2.93722]
[1780284809102,29.96,73858.49,0.0,0.10074,0.00035,2.93722]
[1780284809518,29.96,73858.49,0.0,0.10075,0.00035,2.9375]
[1780284810526,29.96,73854.48,0.0,0.09936,0.00035,2.90756]
[1780284811251,29.96,73854.48,0.0,0.09936,0.00035,2.90756]
[1780284811257,29.96,73854.48,0.0,0.09936,0.00035,2.90756]
[1780284811809,29.97,73854.28,0.0,0.09888,0.00035,2.89193]
[1780284813251,29.97,73853.72,0.0,0.09868,0.00035,2.88762]
[1780284813547,29.96,73853.72,0.0,0.09868,0.00035,2.88755]
[1780284816566,29.96,73849.27,0.0,0.09712,0.00035,2.85402]
[1780284821602,29.96,73851.28,0.0,0.09782,0.00035,2.86901]
[1780284824558,29.96,73851.18,0.0,0.09778,0.00035,2.86817]
[1780284824657,29.97,73853.54,0.0,0.09862,0.00035,2.88629]
[1780284827170,29.97,73853.7,0.0,0.09871,0.00035,2.88826]
[1780284827644,29.97,73853.69,0.0,0.09872,0.00035,2.88856]
[1780284830666,29.98,73849.56,0.0,0.09734,0.00035,2.8587]
[1780284834694,29.99,73846.78,0.0,0.09646,0.00034,2.83965]
[1780284837718,29.99,73844.12,0.0,0.09556,0.00034,2.81987]
[1780284840166,29.99,73844.12,0.0,0.09556,0.00034,2.81987]
[1780284840739,29.99,73843.08,0.0,0.09521,0.00034,2.81225]
[1780284842420,29.99,73843.1,0.0,0.09521,0.00034,2.8124]
[1780284842494,29.99,73843.1,0.0,0.09521,0.00034,2.8124]
[1780284842635,29.99,73843.1,0.0,0.09521,0.00034,2.8124]
[1780284842857,29.99,73839.36,0.0,0.09395,0.00034,2.78474]
[1780284844768,29.99,73835.46,0.0,0.09265,0.00033,2.75602]
[1780284846755,29.99,73834.36,0.0,0.09229,0.00033,2.74815]
[1780284846856,29.99,73833.79,0.0,0.09211,0.00033,2.74408]
[1780284849803,29.99,73830.42,0.0,0.09097,0.00033,2.71883]
[1780284851815,29.99,73825.81,0.0,0.08946,0.00032,2.68502]
[1780284856851,29.99,73824.49,0.0,0.08901,0.00032,2.67487]
[1780284861886,29.98,73822.75,0.0,0.08844,0.00032,2.66195]
[1780284861914,29.98,73822.75,0.0,0.08844,0.00032,2.66195]
[1780284861920,29.98,73822.75,0.0,0.08844,0.00032,2.66195]
[1780284864639,29.98,73821.87,0.0,0.08815,0.00032,2.65544]
[1780284864778,29.98,73821.87,0.0,0.08815,0.00032,2.65544]
[1780284864815,29.98,73821.87,0.0,0.08815,0.00032,2.65544]
[1780284864834,29.98,73821.87,0.0,0.08815,0.00032,2.65544]
[1780284864810,29.98,73818.15,0.0,0.08696,0.00032,2.62846]
[1780284864975,29.98,73818.15,0.0,0.08696,0.00032,2.62846]
[1780284865307,29.98,73818.15,0.0,0.08696,0.00032,2.62846]
[1780284865320,29.98,73818.15,0.0,0.08696,0.00032,2.62846]
[1780284865396,29.98,73816.19,0.0,0.08633,0.00032,2.61434]
[1780284867375,29.98,73816.19,0.0,0.08633,0.00032,2.61434]
[1780284867395,29.98,73816.19,0.0,0.08633,0.00032,2.61434]
[1780284867477,29.98,73818.88,0.0,0.08719,0.00032,2.63373]
[1780284867924,29.98,73818.88,0.0,0.08719,0.00032,2.63373]
[1780284869421,29.98,73819.92,0.0,0.08752,0.00032,2.6412]
[1780284869475,29.98,73819.92,0.0,0.08752,0.00032,2.6412]
[1780284871468,29.98,73819.66,0.0,0.08743,0.00032,2.6392]
[1780284871475,29.98,73819.66,0.0,0.08743,0.00032,2.6392]
[1780284871505,29.98,73819.66,0.0,0.08743,0.00032,2.6392]
[1780284872474,29.98,73819.86,0.0,0.08708,0.00032,2.62647]
[1780284873517,29.98,73820.56,0.0,0.08731,0.00032,2.63153]
[1780284873585,29.98,73820.56,0.0,0.08731,0.00032,2.63153]
[1780284875576,29.98,73820.17,0.0,0.08718,0.00032,2.62868]
[1780284875668,29.98,73820.17,0.0,0.08718,0.00032,2.62868]
[1780284875737,29.98,73820.17,0.0,0.08718,0.00032,2.62868]
[1780284876738,29.98,73820.41,0.0,0.08726,0.00032,2.63038]
[1780284876779,29.98,73820.41,0.0,0.08726,0.00032,2.63038]
[1780284877228,29.98,73820.89,0.0,0.08741,0.00032,2.63384]
[1780284877662,29.98,73820.89,0.0,0.08741,0.00032,2.63384]
[1780284877715,29.98,73820.89,0.0,0.08741,0.00032,2.63384]
[1780284877874,29.98,73823.86,0.0,0.08836,0.00032,2.65527]
[1780284879020,29.98,73831.34,0.0,0.0908,0.00033,2.70978]
[1780284884054,29.98,73832.05,0.0,0.091,0.00033,2.7143]
[1780284889089,29.97,73831.31,0.0,0.09072,0.00033,2.70821]
[1780284896138,29.97,73829.96,0.0,0.09024,0.00033,2.69749]
[1780284901176,29.96,73831.74,0.0,0.0908,0.00033,2.70981]
[1780284903873,29.96,73836.78,0.0,0.09245,0.00033,2.74652]
[1780284909368,29.96,73837.24,0.0,0.09258,0.00033,2.74935]
[1780284915271,29.95,73837.83,0.0,0.0927,0.00033,2.75196]
[1780284916757,29.95,73837.83,0.0,0.0927,0.00033,2.75196]
[1780284917046,29.95,73837.98,0.0,0.09274,0.00033,2.75286]
[1780284918293,29.94,73833.72,0.0,0.0913,0.00033,2.72114]
[1780284923329,29.94,73832.98,0.0,0.09103,0.00033,2.71514]
[1780284931387,29.93,73831.79,0.0,0.09018,0.00033,2.69102]
[1780284932390,29.93,73835.69,0.0,0.09145,0.00033,2.71934]
[1780284937425,29.93,73835.52,0.0,0.09137,0.00033,2.71744]
[1780284941453,29.92,73832.03,0.0,0.09018,0.00033,2.69102]
[1780284946488,29.92,73830.59,0.0,0.08968,0.00033,2.67988]
[1780284947915,29.92,73830.59,0.0,0.08968,0.00033,2.67988]
[1780284948589,29.92,73830.59,0.0,0.08968,0.00033,2.67988]
[1780284948628,29.92,73830.59,0.0,0.08968,0.00033,2.67988]
[1780284948688,29.92,73826.51,0.0,0.08834,0.00032,2.64982]
[1780284949582,29.92,73826.51,0.0,0.08834,0.00032,2.64982]
[1780284949639,29.92,73826.51,0.0,0.08834,0.00032,2.64982]
[1780284949701,29.92,73826.51,0.0,0.08834,0.00032,2.64982]
[1780284949732,29.92,73826.51,0.0,0.08834,0.00032,2.64982]
[1780284949740,29.92,73824.39,0.0,0.08765,0.00032,2.63443]
[1780284950462,29.92,73824.39,0.0,0.08765,0.00032,2.63443]
[1780284950541,29.92,73824.39,0.0,0.08765,0.00032,2.63443]
[1780284950558,29.92,73823.15,0.0,0.08725,0.00032,2.62545]
[1780284951668,29.92,73823.15,0.0,0.08725,0.00032,2.62545]
[1780284951678,29.92,73823.15,0.0,0.08725,0.00032,2.62545]
[1780284951875,29.92,73821.48,0.0,0.08672,0.00032,2.61327]
[1780284953948,29.92,73817.71,0.0,0.08552,0.00032,2.58606]
[1780284957906,29.92,73817.85,0.0,0.08556,0.00032,2.58712]
[1780284957958,29.92,73817.85,0.0,0.08556,0.00032,2.58712]
[1780284962045,29.92,73819.17,0.0,0.08599,0.00032,2.59673]
[1780284962066,29.92,73819.17,0.0,0.08599,0.00032,2.59673]
[1780284970658,29.92,73819.22,0.0,0.086,0.00032,2.59717]
[1780284973015,29.92,73819.65,0.0,0.08614,0.00032,2.60027]
[1780284973050,29.92,73819.65,0.0,0.08614,0.00032,2.60027]
[1780284974434,29.92,73819.76,0.0,0.08618,0.00032,2.60106]
[1780284974525,29.92,73819.76,0.0,0.08618,0.00032,2.60106]
[1780284974688,29.92,73819.91,0.0,0.08622,0.00032,2.60214]
[1780284975099,29.92,73819.91,0.0,0.08622,0.00032,2.60214]
[1780284975108,29.92,73819.91,0.0,0.08622,0.00032,2.60214]
[1780284975177,29.92,73819.91,0.0,0.08622,0.00032,2.60214]
[1780284975693,29.92,73827.09,0.0,0.08852,0.00032,2.65404]
[1780284976093,29.92,73827.09,0.0,0.08852,0.00032,2.65404]
[1780284976159,29.92,73827.09,0.0,0.08852,0.00032,2.65404]
[1780284976429,29.92,73827.09,0.0,0.08852,0.00032,2.65404]
[1780284976475,29.92,73827.09,0.0,0.08852,0.00032,2.65404]
[1780284976510,29.92,73832.81,0.0,0.09039,0.00033,2.6958]
[1780284978087,29.91,73832.81,0.0,0.09033,0.00033,2.6944]
[1780284978099,29.91,73832.81,0.0,0.09033,0.00033,2.6944]
[1780284978161,29.91,73832.81,0.0,0.09033,0.00033,2.6944]
[1780284978491,29.91,73832.81,0.0,0.09033,0.00033,2.6944]
[1780284978817,29.9,73833.09,0.0,0.09035,0.00033,2.69494]
[1780284980590,29.9,73833.09,0.0,0.09035,0.00033,2.69494]
[1780284980599,29.9,73833.09,0.0,0.09035,0.00033,2.69494]
[1780284980615,29.9,73833.09,0.0,0.09035,0.00033,2.69494]
[1780284980708,29.9,73833.09,0.0,0.09035,0.00033,2.69494]
[1780284980738,29.9,73836.75,0.0,0.09156,0.00033,2.72168]
[1780284982595,29.9,73836.75,0.0,0.09155,0.00033,2.72154]
[1780284982660,29.9,73836.75,0.0,0.09155,0.00033,2.72154]
[1780284982745,29.9,73837.47,0.0,0.09177,0.00033,2.72648]
[1780284983246,29.9,73837.47,0.0,0.09177,0.00033,2.72648]
[1780284983330,29.9,73837.47,0.0,0.09177,0.00033,2.72648]
[1780284983750,29.89,73837.77,0.0,0.09187,0.00033,2.72851]
[1780284984641,29.89,73837.77,0.0,0.09187,0.00033,2.72851]
[1780284984674,29.89,73837.77,0.0,0.09187,0.00033,2.72851]
[1780284986700,29.89,73838.06,0.0,0.09195,0.00033,2.73046]
[1780284986727,29.89,73838.06,0.0,0.09195,0.00033,2.73046]
[1780284991805,29.89,73839.47,0.0,0.09196,0.00033,2.72541]
[1780284996840,29.88,73840.33,0.0,0.0922,0.00033,2.73077]
[1780285002885,29.87,73841.22,0.0,0.09245,0.00034,2.73637]
[1780285008929,29.87,73841.96,0.0,0.09266,0.00034,2.74089]
[1780285014969,29.86,73842.57,0.0,0.09283,0.00034,2.74462]
[1780285019321,29.86,73843.19,0.0,0.093,0.00034,2.74844]
[1780285019634,29.86,73843.19,0.0,0.093,0.00034,2.74844]
[1780285019691,29.86,73843.19,0.0,0.093,0.00034,2.74844]
[1780285020015,29.86,73839.63,0.0,0.0918,0.00033,2.72202]
[1780285020721,29.86,73839.63,0.0,0.0918,0.00033,2.72202]
[1780285020831,29.86,73839.63,0.0,0.0918,0.00033,2.72202]
[1780285021018,29.86,73843.36,0.0,0.09305,0.00034,2.74945]
[1780285021708,29.86,73843.36,0.0,0.09305,0.00034,2.74945]
[1780285021721,29.86,73843.36,0.0,0.09305,0.00034,2.74945]
[1780285021747,29.86,73843.36,0.0,0.09305,0.00034,2.74945]
[1780285023495,29.86,73846.86,0.0,0.09424,0.00034,2.77559]
[1780285023781,29.86,73846.86,0.0,0.09424,0.00034,2.77559]
[1780285023891,29.86,73846.86,0.0,0.09424,0.00034,2.77559]
[1780285024036,29.86,73844.07,0.0,0.0933,0.00034,2.75487]
[1780285025046,29.86,73840.87,0.0,0.09223,0.00034,2.73141]
[1780285025838,29.86,73840.87,0.0,0.09223,0.00034,2.73141]
[1780285025913,29.86,73840.87,0.0,0.09223,0.00034,2.73141]
[1780285027911,29.86,73841.06,0.0,0.09229,0.00034,2.73272]
[1780285027973,29.86,73841.06,0.0,0.09229,0.00034,2.73272]
[1780285029958,29.86,73840.98,0.0,0.09226,0.00034,2.73201]
[1780285029963,29.86,73840.98,0.0,0.09226,0.00034,2.73201]
[1780285030016,29.86,73840.98,0.0,0.09226,0.00034,2.73201]
[1780285030011,29.86,73841.7,0.0,0.09249,0.00034,2.73707]
[1780285032026,29.86,73841.7,0.0,0.09248,0.00034,2.73693]
[1780285032049,29.86,73841.7,0.0,0.09248,0.00034,2.73693]
[1780285032108,29.86,73841.44,0.0,0.09239,0.00034,2.73501]
[1780285032122,29.86,73841.44,0.0,0.09239,0.00034,2.73501]
[1780285032125,29.86,73841.44,0.0,0.09239,0.00034,2.73501]
[1780285032959,29.85,73842.46,0.0,0.09272,0.00034,2.74227]
[1780285034072,29.85,73842.46,0.0,0.09272,0.00034,2.74227]
[1780285033447,29.85,73847.06,0.0,0.09428,0.00034,2.77641]
[1780285034820,29.85,73849.4,0.0,0.09506,0.00034,2.79342]
[1780285036121,29.85,73854.06,0.0,0.09666,0.00035,2.828]
[1780285037830,29.85,73854.06,0.0,0.09666,0.00035,2.828]
[1780285037840,29.85,73858.58,0.0,0.09823,0.00035,2.86179]
[1780285038195,29.85,73858.58,0.0,0.09823,0.00035,2.86179]
[1780285038231,29.85,73858.58,0.0,0.09823,0.00035,2.86179]
[1780285038237,29.85,73859.47,0.0,0.09854,0.00035,2.8685]
[1780285039151,29.85,73859.47,0.0,0.09854,0.00035,2.8685]
[1780285039166,29.85,73859.47,0.0,0.09854,0.00035,2.8685]
[1780285039983,29.85,73860.15,0.0,0.09877,0.00035,2.87351]
[1780285045036,29.85,73858.09,0.0,0.09803,0.00035,2.8576]
[1780285046582,29.84,73857.85,0.0,0.09794,0.00035,2.85557]
[1780285047062,29.84,73856.02,0.0,0.09729,0.00035,2.84161]
[1780285049819,29.84,73855.33,0.0,0.09701,0.00035,2.83565]
[1780285049866,29.84,73855.33,0.0,0.09701,0.00035,2.83565]
[1780285049887,29.84,73855.27,0.0,0.097,0.00035,2.83536]
[1780285050565,29.84,73855.27,0.0,0.097,0.00035,2.83536]
[1780285050666,29.84,73851.13,0.0,0.09556,0.00034,2.80434]
[1780285052112,29.84,73851.13,0.0,0.09513,0.00034,2.78959]
[1780285053008,29.83,73846.98,0.0,0.09369,0.00034,2.75827]
[1780285058010,29.83,73845.45,0.0,0.09314,0.00034,2.74635]
[1780285061157,29.83,73842.78,0.0,0.09221,0.00034,2.72589]
[1780285066191,29.82,73841.95,0.0,0.0919,0.00034,2.71896]
[1780285067421,29.82,73841.95,0.0,0.09189,0.00034,2.7188]
[1780285067478,29.82,73841.95,0.0,0.09189,0.00034,2.7188]
[1780285067579,29.82,73840.67,0.0,0.09146,0.00033,2.70935]
[1780285069357,29.82,73833.89,0.0,0.0892,0.00033,2.65923]
[1780285070350,29.82,73833.89,0.0,0.0892,0.00033,2.65923]
[1780285070451,29.82,73833.51,0.0,0.08907,0.00033,2.65631]
[1780285076408,29.82,73834.15,0.0,0.08926,0.00033,2.66056]
[1780285081443,29.81,73834.55,0.0,0.08938,0.00033,2.66319]
[1780285085874,29.81,73835.23,0.0,0.08959,0.00033,2.66786]
[1780285085939,29.81,73829.53,0.0,0.08772,0.00032,2.62619]
[1780285088936,29.81,73829.38,0.0,0.08767,0.00032,2.62508]
[1780285091144,29.81,73827.61,0.0,0.0871,0.00032,2.61219]
[1780285091358,29.81,73828.83,0.0,0.08749,0.00032,2.62105]
[1780285091513,29.81,73828.69,0.0,0.08745,0.00032,2.62003]
[1780285093526,29.81,73825.22,0.0,0.08633,0.00032,2.59486]
[1780285094702,29.81,73825.22,0.0,0.08633,0.00032,2.59486]
[1780285097553,29.81,73819.39,0.0,0.08449,0.00032,2.55307]
[1780285102590,29.82,73820.19,0.0,0.08476,0.00032,2.55922]
[1780285104610,29.82,73827.02,0.0,0.08694,0.00032,2.60861]
[1780285109646,29.82,73825.91,0.0,0.08659,0.00032,2.60063]
[1780285111656,29.82,73822.46,0.0,0.08507,0.00032,2.56153]
[1780285116694,29.82,73822.56,0.0,0.08512,0.00032,2.56253]
[1780285123744,29.82,73822.78,0.0,0.0852,0.00032,2.56445]
[1780285128782,29.82,73823.18,0.0,0.08535,0.00032,2.56766]
[1780285130794,29.82,73820.06,0.0,0.08437,0.00032,2.54544]
[1780285135829,29.83,73820.3,0.0,0.08446,0.00032,2.54759]
[1780285140864,29.83,73819.36,0.0,0.08418,0.00031,2.54127]
[1780285142878,29.83,73815.93,0.0,0.08311,0.00031,2.51684]
[1780285144892,29.83,73812.57,0.0,0.08209,0.00031,2.49338]
[1780285148920,29.84,73807.5,0.0,0.08057,0.0003,2.45823]
[1780285150937,29.84,73803.81,0.0,0.07947,0.0003,2.43275]
[1780285152951,29.84,73807.1,0.0,0.08049,0.0003,2.45636]
[1780285154735,29.84,73806.21,0.0,0.08023,0.0003,2.45031]
[1780285157056,29.85,73799.87,0.0,0.07835,0.0003,2.40657]
[1780285160018,29.85,73789.22,0.0,0.07526,0.00029,2.33386]
[1780285161072,29.85,73779.54,0.0,0.0725,0.00028,2.26788]
[1780285164572,29.87,73779.58,0.0,0.0726,0.00028,2.27018]
[1780285164657,29.87,73779.58,0.0,0.0726,0.00028,2.27018]
[1780285164838,29.87,73779.58,0.0,0.0726,0.00028,2.27018]
[1780285165192,29.87,73772.96,0.0,0.07076,0.00028,2.22562]
[1780285166929,29.87,73771.15,0.0,0.0703,0.00027,2.21461]
[1780285166978,29.87,73771.15,0.0,0.0703,0.00027,2.21461]
[1780285167201,29.88,73774.76,0.0,0.07132,0.00028,2.23937]
[1780285167310,29.88,73774.76,0.0,0.07132,0.00028,2.23937]
[1780285167916,29.88,73774.76,0.0,0.07132,0.00028,2.23937]
[1780285168231,29.88,73774.76,0.0,0.07132,0.00028,2.23937]
[1780285169885,29.88,73774.87,0.0,0.0714,0.00028,2.24119]
[1780285169929,29.88,73774.87,0.0,0.0714,0.00028,2.24119]
[1780285170087,29.89,73774.87,0.0,0.07142,0.00028,2.24174]
[1780285171095,29.89,73774.63,0.0,0.07097,0.00028,2.22657]
[1780285171970,29.89,73774.63,0.0,0.07097,0.00028,2.22657]
[1780285171985,29.89,73774.63,0.0,0.07097,0.00028,2.22657]
[1780285172101,29.89,73774.45,0.0,0.07097,0.00028,2.22647]
[1780285173318,29.9,73775.05,0.0,0.07116,0.00028,2.23106]
[1780285173945,29.9,73775.05,0.0,0.07116,0.00028,2.23106]
[1780285173990,29.9,73775.05,0.0,0.07116,0.00028,2.23106]
[1780285173998,29.9,73775.05,0.0,0.07116,0.00028,2.23106]
[1780285174159,29.9,73781.36,0.0,0.07292,0.00028,2.27357]
[1780285176047,29.9,73780.69,0.0,0.07277,0.00028,2.27003]
[1780285176061,29.9,73780.69,0.0,0.07277,0.00028,2.27003]
[1780285176073,29.9,73780.69,0.0,0.07277,0.00028,2.27003]
[1780285177229,29.91,73784.13,0.0,0.07379,0.00028,2.29436]
[1780285177380,29.91,73784.13,0.0,0.07379,0.00028,2.29436]
[1780285177406,29.91,73784.13,0.0,0.07379,0.00028,2.29436]
[1780285178120,29.91,73784.13,0.0,0.07379,0.00028,2.29436]
[1780285178181,29.91,73784.13,0.0,0.07379,0.00028,2.29436]
[1780285178197,29.91,73787.63,0.0,0.07479,0.00029,2.31822]
[1780285178912,29.91,73787.63,0.0,0.07479,0.00029,2.31822]
[1780285180174,29.91,73787.63,0.0,0.07481,0.00029,2.31868]
[1780285180217,29.91,73787.63,0.0,0.07481,0.00029,2.31868]
[1780285180260,29.92,73787.5,0.0,0.07481,0.00029,2.31863]
[1780285182211,29.92,73787.5,0.0,0.07483,0.00029,2.31906]
[1780285182221,29.92,73788.55,0.0,0.07515,0.00029,2.32665]
[1780285184264,29.92,73786.1,0.0,0.07444,0.00029,2.30991]
[1780285184273,29.93,73785.55,0.0,0.07432,0.00029,2.307]
[1780285184283,29.93,73785.55,0.0,0.07432,0.00029,2.307]
[1780285185250,29.93,73783.11,0.0,0.07364,0.00028,2.29083]
[1780285190057,29.94,73782.77,0.0,0.07363,0.00028,2.29036]
[1780285190109,29.94,73782.77,0.0,0.07363,0.00028,2.29036]
[1780285190436,29.94,73782.98,0.0,0.0737,0.00028,2.29224]
[1780285190493,29.94,73782.98,0.0,0.0737,0.00028,2.29224]
[1780285191084,29.94,73782.98,0.0,0.0737,0.00028,2.29224]
[1780285191181,29.94,73782.98,0.0,0.0737,0.00028,2.29224]
[1780285191235,29.95,73781.56,0.0,0.07332,0.00028,2.28309]
[1780285192241,29.95,73778.3,0.0,0.07242,0.00028,2.26156]
[1780285192494,29.95,73778.3,0.0,0.07242,0.00028,2.26156]
[1780285192538,29.95,73778.3,0.0,0.07242,0.00028,2.26156]
[1780285193269,29.95,73769.71,0.0,0.07007,0.00027,2.20465]
[1780285194556,29.96,73769.71,0.0,0.07009,0.00027,2.20525]
[1780285195262,29.96,73770.08,0.0,0.07022,0.00027,2.2083]
[1780285196594,29.97,73770.34,0.0,0.07032,0.00027,2.21061]
[1780285196602,29.97,73770.34,0.0,0.07032,0.00027,2.21061]
[1780285196610,29.97,73770.34,0.0,0.07032,0.00027,2.21061]
[1780285198656,29.97,73770.34,0.0,0.07034,0.00027,2.21121]
[1780285198665,29.97,73770.34,0.0,0.07034,0.00027,2.21121]
[1780285200725,29.98,73771.16,0.0,0.07061,0.00027,2.21784]
[1780285200731,29.98,73771.16,0.0,0.07061,0.00027,2.21784]
[1780285200787,29.98,73771.16,0.0,0.07061,0.00027,2.21784]
[1780285200832,29.98,73768.65,0.0,0.06995,0.00027,2.20173]
[1780285202758,30.02,73768.65,0.0,0.0702,0.00027,2.2078]
[1780285202837,30.02,73768.65,0.0,0.0702,0.00027,2.2078]
[1780285202859,30.02,73769.09,0.0,0.07032,0.00027,2.21073]
[1780285204819,30.02,73769.09,0.0,0.07035,0.00027,2.21133]
[1780285205162,30.03,73768.82,0.0,0.07035,0.00027,2.21134]
[1780285206887,30.03,73768.73,0.0,0.07032,0.00027,2.21074]
[1780285206899,30.03,73768.73,0.0,0.07032,0.00027,2.21074]
[1780285208938,30.04,73769.21,0.0,0.07053,0.00027,2.21573]
[1780285208957,30.04,73769.21,0.0,0.07053,0.00027,2.21573]
[1780285208966,30.04,73769.21,0.0,0.07053,0.00027,2.21573]
[1780285209020,30.04,73769.21,0.0,0.07053,0.00027,2.21573]
[1780285211014,30.05,73769.21,0.0,0.07055,0.00027,2.21633]
[1780285211176,30.05,73770.39,0.0,0.0709,0.00028,2.22477]
[1780285213704,30.06,73771.93,0.0,0.07137,0.00028,2.23621]
[1780285213716,30.06,73771.93,0.0,0.07137,0.00028,2.23621]
[1780285213837,30.06,73777.1,0.0,0.07281,0.00028,2.27086]
[1780285215087,30.06,73777.1,0.0,0.07281,0.00028,2.27086]
[1780285215158,30.06,73777.1,0.0,0.07281,0.00028,2.27086]
[1780285215164,30.07,73780.5,0.0,0.07382,0.00028,2.2949]
[1780285216561,30.07,73784.87,0.0,0.07511,0.00029,2.32551]
[1780285217413,30.07,73784.87,0.0,0.07511,0.00029,2.32551]
[1780285217459,30.07,73784.87,0.0,0.07511,0.00029,2.32551]
[1780285217559,30.07,73790.74,0.0,0.07682,0.00029,2.3661]
[1780285218416,30.07,73790.74,0.0,0.07682,0.00029,2.3661]
[1780285218472,30.07,73790.74,0.0,0.07682,0.00029,2.3661]
[1780285220336,30.08,73791.51,0.0,0.07708,0.00029,2.37211]
[1780285220465,30.08,73791.51,0.0,0.07708,0.00029,2.37211]
[1780285220546,30.08,73791.51,0.0,0.07708,0.00029,2.37211]
[1780285220652,30.08,73786.08,0.0,0.07552,0.00029,2.33526]
[1780285223308,30.08,73786.08,0.0,0.07552,0.00029,2.33526]
[1780285222455,30.08,73781.0,0.0,0.07408,0.00028,2.30114]
[1780285223355,30.08,73781.0,0.0,0.07408,0.00028,2.30114]
[1780285229424,30.1,73779.56,0.0,0.07381,0.00028,2.29467]
[1780285232141,30.11,73779.3,0.0,0.0734,0.00028,2.2806]
[1780285232492,30.11,73779.3,0.0,0.0734,0.00028,2.2806]
[1780285232555,30.11,73779.3,0.0,0.0734,0.00028,2.2806]
[1780285233625,30.12,73779.51,0.0,0.07348,0.00028,2.28249]
[1780285233631,30.12,73779.51,0.0,0.07348,0.00028,2.28249]
[1780285233692,30.12,73779.51,0.0,0.07348,0.00028,2.28249]
[1780285234110,30.12,73779.51,0.0,0.07348,0.00028,2.28249]
[1780285234204,30.12,73779.51,0.0,0.07348,0.00028,2.28249]
[1780285234324,30.12,73779.33,0.0,0.07345,0.00028,2.28174]
[1780285234792,30.12,73779.33,0.0,0.07345,0.00028,2.28174]
[1780285234929,30.12,73779.33,0.0,0.07345,0.00028,2.28174]
[1780285235236,30.12,73779.33,0.0,0.07345,0.00028,2.28174]
[1780285235333,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235345,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235350,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235428,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235463,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235536,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235617,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235696,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235702,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235747,30.12,73766.82,0.0,0.07,0.00027,2.19872]
[1780285235804,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236436,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236477,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236730,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236756,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236856,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236876,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236917,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285236981,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285237012,30.13,73755.0,0.0,0.06687,0.00026,2.12198]
[1780285237018,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237381,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237407,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237507,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237525,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237759,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237792,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237927,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285237947,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285238032,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285238070,30.13,73754.18,0.0,0.06668,0.00026,2.11739]
[1780285238133,30.13,73754.58,0.0,0.06679,0.00026,2.12007]
[1780285238389,30.13,73754.58,0.0,0.06679,0.00026,2.12007]
[1780285238425,30.13,73754.58,0.0,0.06679,0.00026,2.12007]
[1780285238557,30.13,73754.58,0.0,0.06679,0.00026,2.12007]
[1780285238582,30.13,73754.58,0.0,0.06679,0.00026,2.12007]
[1780285238658,30.14,73754.15,0.0,0.06671,0.00026,2.11801]
[1780285241523,30.14,73754.15,0.0,0.06677,0.00026,2.11947]
[1780285241577,30.14,73754.15,0.0,0.06677,0.00026,2.11947]
[1780285242244,30.15,73753.5,0.0,0.06662,0.00026,2.116]
[1780285243508,30.15,73753.5,0.0,0.06665,0.00026,2.11674]
[1780285243584,30.15,73753.5,0.0,0.06665,0.00026,2.11674]
[1780285243892,30.15,73753.5,0.0,0.06665,0.00026,2.11674]
[1780285243952,30.15,73753.5,0.0,0.06665,0.00026,2.11674]
[1780285243966,30.16,73749.3,0.0,0.06559,0.00026,2.09046]
[1780285246069,30.16,73749.49,0.0,0.06565,0.00026,2.09182]
[1780285246315,30.16,73752.7,0.0,0.06651,0.00026,2.11325]
[1780285247266,30.17,73744.17,0.0,0.06434,0.00025,2.0593]
[1780285248203,30.17,73741.16,0.0,0.06361,0.00025,2.04102]
[1780285249273,30.18,73738.23,0.0,0.06288,0.00025,2.02273]
[1780285250077,30.18,73738.23,0.0,0.06288,0.00025,2.02273]
[1780285250114,30.18,73738.23,0.0,0.06288,0.00025,2.02273]
[1780285250150,30.18,73738.54,0.0,0.06297,0.00025,2.02491]
[1780285250866,30.18,73738.54,0.0,0.06297,0.00025,2.02491]
[1780285250882,30.18,73738.54,0.0,0.06297,0.00025,2.02491]
[1780285250926,30.18,73738.54,0.0,0.06297,0.00025,2.02491]
[1780285250964,30.18,73737.62,0.0,0.06278,0.00025,2.02]
[1780285252153,30.18,73737.62,0.0,0.06278,0.00025,2.02]
[1780285252248,30.19,73737.62,0.0,0.06281,0.00025,2.02088]
[1780285253107,30.19,73737.62,0.0,0.06281,0.00025,2.02088]
[1780285253134,30.19,73737.62,0.0,0.06281,0.00025,2.02088]
[1780285254193,30.19,73737.68,0.0,0.06286,0.00025,2.02214]
[1780285254200,30.19,73737.68,0.0,0.06286,0.00025,2.02214]
[1780285254281,30.19,73737.68,0.0,0.06286,0.00025,2.02214]
[1780285254278,30.2,73737.85,0.0,0.06294,0.00025,2.02409]
[1780285256241,30.2,73737.85,0.0,0.06297,0.00025,2.02497]
[1780285256342,30.21,73739.21,0.0,0.06335,0.00025,2.03442]
[1780285257012,30.21,73739.21,0.0,0.06335,0.00025,2.03442]
[1780285257054,30.21,73739.21,0.0,0.06335,0.00025,2.03442]
[1780285258303,30.22,73739.08,0.0,0.06335,0.00025,2.03446]
[1780285258311,30.22,73739.08,0.0,0.06335,0.00025,2.03446]
[1780285258360,30.22,73739.08,0.0,0.06339,0.00025,2.03533]
[1780285258720,30.23,73739.78,0.0,0.0636,0.00025,2.04062]
[1780285260362,30.23,73739.78,0.0,0.0636,0.00025,2.04062]
[1780285261319,30.24,73738.93,0.0,0.06345,0.00025,2.03699]
[1780285262415,30.24,73739.41,0.0,0.06361,0.00025,2.04089]
[1780285262424,30.24,73739.41,0.0,0.06361,0.00025,2.04089]
[1780285264485,30.25,73740.08,0.0,0.06385,0.00025,2.04685]
[1780285264491,30.25,73740.08,0.0,0.06385,0.00025,2.04685]
[1780285265278,30.26,73737.15,0.0,0.06314,0.00025,2.02923]
[1780285268593,30.28,73736.1,0.0,0.06299,0.00025,2.02527]
[1780285268611,30.28,73736.1,0.0,0.06299,0.00025,2.02527]
[1780285268790,30.28,73736.1,0.0,0.06302,0.00025,2.02616]
[1780285270006,30.28,73736.1,0.0,0.06302,0.00025,2.02616]
[1780285270132,30.28,73736.1,0.0,0.06302,0.00025,2.02616]
[1780285270150,30.28,73736.1,0.0,0.06302,0.00025,2.02616]
[1780285270217,30.28,73736.1,0.0,0.06302,0.00025,2.02616]
[1780285270232,30.29,73735.86,0.0,0.063,0.00025,2.02554]
[1780285270655,30.29,73735.86,0.0,0.063,0.00025,2.02554]
[1780285271240,30.29,73735.86,0.0,0.063,0.00025,2.02554]
[1780285271378,30.29,73734.18,0.0,0.06262,0.00025,2.01589]
[1780285271788,30.29,73734.18,0.0,0.06262,0.00025,2.01589]
[1780285271888,30.29,73724.29,0.0,0.06021,0.00024,1.95478]
[1780285272732,30.29,73724.29,0.0,0.06021,0.00024,1.95478]
[1780285273016,30.29,73724.29,0.0,0.06021,0.00024,1.95478]
[1780285273043,30.29,73724.29,0.0,0.06021,0.00024,1.95478]
[1780285273309,30.3,73719.83,0.0,0.05915,0.00024,1.92782]
[1780285274318,30.3,73713.79,0.0,0.05775,0.00023,1.89159]
[1780285274788,30.3,73713.79,0.0,0.05775,0.00023,1.89159]
[1780285275343,30.3,73710.77,0.0,0.05706,0.00023,1.87388]
[1780285279363,30.31,73714.01,0.0,0.05783,0.00023,1.8938]
[1780285280533,30.31,73711.64,0.0,0.05729,0.00023,1.87963]
[1780285281248,30.31,73710.9,0.0,0.05712,0.00023,1.87526]
[1780285282306,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285282718,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285282725,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285282727,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285282781,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285282991,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285283169,30.31,73706.35,0.0,0.05608,0.00023,1.84818]
[1780285283225,30.31,73704.01,0.0,0.05555,0.00023,1.8344]
[1780285284177,30.31,73704.01,0.0,0.05555,0.00023,1.8344]
[1780285284307,30.31,73703.94,0.0,0.05554,0.00023,1.83414]
[1780285286358,30.31,73699.14,0.0,0.05448,0.00022,1.8062]
[1780285287278,30.31,73693.83,0.0,0.05331,0.00022,1.77541]
[1780285289303,30.32,73686.47,0.0,0.05174,0.00021,1.73349]
[1780285291398,30.32,73691.75,0.0,0.05256,0.00022,1.75208]
[1780285292316,30.32,73699.32,0.0,0.05423,0.00022,1.79634]
[1780285296391,30.33,73703.03,0.0,0.0551,0.00022,1.81902]
[1780285300396,30.33,73707.32,0.0,0.0561,0.00023,1.84519]
[1780285302363,30.33,73711.83,0.0,0.05715,0.00023,1.87245]
[1780285302831,30.33,73711.83,0.0,0.05715,0.00023,1.87245]
[1780285302858,30.33,73711.83,0.0,0.05715,0.00023,1.87245]
[1780285302861,30.33,73711.83,0.0,0.05715,0.00023,1.87245]
[1780285303580,30.34,73711.83,0.0,0.05715,0.00023,1.87259]
[1780285303660,30.34,73711.83,0.0,0.05715,0.00023,1.87259]
[1780285304039,30.34,73712.44,0.0,0.0573,0.00023,1.87636]
[1780285304530,30.34,73712.44,0.0,0.0573,0.00023,1.87636]
[1780285304536,30.34,73712.44,0.0,0.0573,0.00023,1.87636]
[1780285305387,30.34,73712.35,0.0,0.05728,0.00023,1.87593]
[1780285310411,30.34,73712.6,0.0,0.05736,0.00023,1.87789]
[1780285315460,30.34,73713.98,0.0,0.05771,0.00023,1.88691]
[1780285319360,30.35,73717.98,0.0,0.05866,0.00024,1.91153]
[1780285321353,30.35,73717.41,0.0,0.05853,0.00024,1.90817]
[1780285322396,30.35,73711.07,0.0,0.05706,0.00023,1.87013]
[1780285324412,30.35,73704.87,0.0,0.05565,0.00023,1.83344]
[1780285324733,30.35,73704.87,0.0,0.05565,0.00023,1.83344]
[1780285325431,30.35,73703.33,0.0,0.05531,0.00023,1.82449]
[1780285326627,30.35,73705.05,0.0,0.0557,0.00023,1.83484]
[1780285327406,30.35,73704.74,0.0,0.05564,0.00023,1.83321]
[1780285332429,30.36,73703.67,0.0,0.05543,0.00023,1.82764]
[1780285336734,30.36,73705.1,0.0,0.05579,0.00023,1.83701]
[1780285337273,30.37,73705.1,0.0,0.05579,0.00023,1.83719]
[1780285338281,30.37,73709.1,0.0,0.05671,0.00023,1.86113]
[1780285343314,30.37,73713.96,0.0,0.05786,0.00023,1.89091]
[1780285348349,30.37,73714.37,0.0,0.05798,0.00023,1.89387]
[1780285348609,30.37,73714.37,0.0,0.05798,0.00023,1.89387]
[1780285349441,30.37,73713.21,0.0,0.05771,0.00023,1.88699]
[1780285349466,30.37,73713.21,0.0,0.05771,0.00023,1.88699]
[1780285350398,30.38,73713.54,0.0,0.05779,0.00023,1.88907]
[1780285355423,30.38,73714.0,0.0,0.05756,0.00023,1.87946]
[1780285360466,30.38,73714.34,0.0,0.05766,0.00023,1.88206]
[1780285365505,30.39,73717.03,0.0,0.05832,0.00024,1.89893]
[1780285370512,30.39,73717.19,0.0,0.05837,0.00024,1.90036]
[1780285375541,30.39,73714.94,0.0,0.05786,0.00023,1.88725]
[1780285380567,30.4,73714.2,0.0,0.05771,0.00023,1.88334]
[1780285385629,30.4,73714.95,0.0,0.05791,0.00023,1.88843]
[1780285390648,30.4,73717.31,0.0,0.05848,0.00024,1.90321]
[1780285395672,30.41,73717.56,0.0,0.05856,0.00024,1.90519]
[1780285400685,30.41,73719.18,0.0,0.05896,0.00024,1.91544]
[1780285402468,30.41,73723.41,0.0,0.05998,0.00024,1.94136]
[1780285406392,30.41,73724.71,0.0,0.06029,0.00024,1.9494]
[1780285406399,30.41,73724.71,0.0,0.06029,0.00024,1.9494]
[1780285406406,30.41,73724.71,0.0,0.06029,0.00024,1.9494]
[1780285411429,30.41,73727.31,0.0,0.06092,0.00024,1.96541]
[1780285411528,30.41,73727.31,0.0,0.06056,0.00024,1.95239]
[1780285416543,30.41,73726.1,0.0,0.06027,0.00024,1.94508]
[1780285421603,30.41,73724.95,0.0,0.06,0.00024,1.9382]
[1780285426444,30.41,73720.9,0.0,0.05904,0.00024,1.91371]
[1780285429495,30.41,73717.84,0.0,0.05832,0.00024,1.89546]
[1780285434541,30.42,73716.9,0.0,0.05812,0.00023,1.8902]
[1780285439588,30.42,73715.33,0.0,0.05778,0.00023,1.88137]
[1780285444647,30.43,73712.45,0.0,0.05713,0.00023,1.8647]
[1780285449689,30.43,73714.73,0.0,0.05768,0.00023,1.87891]
[1780285454742,30.43,73714.57,0.0,0.05766,0.00023,1.87844]
[1780285459752,30.44,73715.18,0.0,0.05782,0.00023,1.88256]
[1780285463512,30.44,73718.98,0.0,0.05873,0.00024,1.90579]
[1780285466018,30.44,73721.31,0.0,0.05929,0.00024,1.92004]
[1780285466028,30.44,73721.31,0.0,0.05929,0.00024,1.92004]
[1780285466094,30.44,73721.31,0.0,0.05929,0.00024,1.92004]
[1780285466173,30.44,73721.31,0.0,0.05929,0.00024,1.92008]
[1780285467350,30.44,73721.31,0.0,0.05929,0.00024,1.92008]
[1780285467359,30.44,73721.31,0.0,0.05929,0.00024,1.92008]
[1780285467539,30.44,73721.41,0.0,0.05931,0.00024,1.92071]
[1780285471546,30.44,73721.23,0.0,0.05891,0.00024,1.90676]
[1780285472554,30.44,73726.48,0.0,0.06017,0.00024,1.93875]
[1780285473517,30.44,73736.22,0.0,0.06256,0.00025,1.99889]
[1780285476777,30.44,73738.12,0.0,0.06302,0.00025,2.01051]
[1780285477570,30.44,73740.4,0.0,0.06359,0.00025,2.02467]
[1780285478356,30.44,73740.4,0.0,0.06359,0.00025,2.02467]
[1780285478389,30.44,73740.4,0.0,0.06359,0.00025,2.02467]
[1780285480410,30.44,73741.99,0.0,0.06398,0.00025,2.03438]
[1780285480477,30.44,73741.99,0.0,0.06398,0.00025,2.03438]
[1780285482465,30.43,73742.43,0.0,0.06408,0.00025,2.03683]
[1780285482498,30.43,73742.43,0.0,0.06408,0.00025,2.03683]
[1780285484507,30.43,73742.55,0.0,0.0641,0.00025,2.03726]
[1780285484574,30.43,73742.55,0.0,0.0641,0.00025,2.03726]
[1780285486574,30.43,73740.63,0.0,0.0636,0.00025,2.02487]
[1780285486611,30.43,73740.75,0.0,0.06362,0.00025,2.02548]
[1780285488618,30.43,73740.86,0.0,0.06364,0.00025,2.0259]
[1780285488678,30.43,73740.86,0.0,0.06364,0.00025,2.0259]
[1780285492749,30.42,73741.56,0.0,0.0638,0.00025,2.02976]
[1780285492767,30.42,73741.56,0.0,0.0638,0.00025,2.02976]
[1780285494800,30.42,73741.77,0.0,0.06384,0.00025,2.03082]
[1780285495478,30.42,73741.74,0.0,0.06383,0.00025,2.0305]
[1780285500528,30.42,73743.45,0.0,0.06424,0.00025,2.04075]
[1780285500795,30.42,73743.45,0.0,0.06423,0.00025,2.04061]
[1780285500842,30.42,73743.45,0.0,0.06423,0.00025,2.04061]
[1780285500994,30.42,73743.45,0.0,0.06423,0.00025,2.04061]
[1780285501077,30.42,73743.45,0.0,0.06423,0.00025,2.04061]
[1780285501418,30.42,73743.5,0.0,0.06424,0.00025,2.04078]
[1780285502426,30.41,73749.68,0.0,0.06582,0.00026,2.07983]
[1780285503038,30.41,73749.68,0.0,0.06582,0.00026,2.07983]
[1780285503102,30.41,73749.68,0.0,0.06582,0.00026,2.07983]
[1780285503432,30.41,73752.76,0.0,0.06661,0.00026,2.09932]
[1780285505085,30.41,73751.74,0.0,0.06634,0.00026,2.09256]
[1780285505146,30.41,73751.74,0.0,0.06634,0.00026,2.09256]
[1780285507135,30.41,73750.59,0.0,0.06602,0.00026,2.08478]
[1780285507166,30.41,73750.59,0.0,0.06602,0.00026,2.08478]
[1780285509181,30.41,73751.86,0.0,0.06633,0.00026,2.09246]
[1780285509210,30.41,73751.86,0.0,0.06633,0.00026,2.09246]
[1780285511254,30.4,73751.86,0.0,0.06633,0.00026,2.09223]
[1780285511298,30.4,73751.86,0.0,0.06633,0.00026,2.09223]
[1780285513307,30.4,73752.25,0.0,0.0664,0.00026,2.09404]
[1780285513339,30.4,73752.25,0.0,0.0664,0.00026,2.09404]
[1780285515368,30.4,73751.06,0.0,0.06607,0.00026,2.08598]
[1780285515426,30.4,73751.06,0.0,0.06607,0.00026,2.08598]
[1780285516991,30.4,73750.96,0.0,0.06604,0.00026,2.08512]
[1780285517070,30.4,73750.96,0.0,0.06604,0.00026,2.08512]
[1780285517271,30.4,73750.96,0.0,0.06604,0.00026,2.08512]
[1780285517555,30.39,73757.74,0.0,0.0678,0.00027,2.12823]
[1780285519610,30.39,73761.84,0.0,0.06887,0.00027,2.1543]
[1780285521579,30.39,73763.72,0.0,0.06936,0.00027,2.16623]
[1780285521590,30.39,73763.72,0.0,0.06936,0.00027,2.16623]
[1780285523618,30.39,73763.76,0.0,0.06936,0.00027,2.16624]
[1780285523629,30.39,73763.76,0.0,0.06936,0.00027,2.16624]
[1780285523788,30.39,73763.76,0.0,0.06936,0.00027,2.16609]
[1780285523816,30.39,73763.76,0.0,0.06936,0.00027,2.16609]
[1780285525664,30.38,73761.63,0.0,0.06876,0.00027,2.15153]
[1780285525715,30.38,73761.63,0.0,0.06876,0.00027,2.15153]
[1780285529621,30.37,73755.37,0.0,0.06704,0.00026,2.10972]
[1780285531629,30.37,73755.37,0.0,0.06663,0.00026,2.0957]
[1780285534387,30.37,73756.73,0.0,0.06699,0.00026,2.10454]
[1780285534430,30.37,73756.74,0.0,0.06701,0.00026,2.10497]
[1780285534829,30.37,73756.74,0.0,0.06701,0.00026,2.10497]
[1780285534839,30.37,73756.74,0.0,0.06701,0.00026,2.10497]
[1780285534937,30.37,73756.74,0.0,0.06701,0.00026,2.10497]
[1780285535038,30.37,73756.63,0.0,0.067,0.00026,2.10463]
[1780285535942,30.37,73756.63,0.0,0.067,0.00026,2.10463]
[1780285535984,30.37,73756.63,0.0,0.067,0.00026,2.10463]
[1780285538009,30.37,73756.62,0.0,0.06698,0.00026,2.1043]
[1780285538059,30.37,73756.62,0.0,0.06698,0.00026,2.1043]
[1780285539029,30.37,73754.46,0.0,0.06639,0.00026,2.0899]
[1780285540071,30.37,73753.79,0.0,0.06621,0.00026,2.08536]
[1780285546735,30.36,73753.77,0.0,0.06614,0.00026,2.08355]
[1780285553786,30.35,73753.52,0.0,0.066,0.00026,2.08026]
[1780285559949,30.34,73753.74,0.0,0.06601,0.00026,2.08046]
[1780285560595,30.33,73752.78,0.0,0.06574,0.00026,2.07384]
[1780285561843,30.33,73745.1,0.0,0.06375,0.00025,2.02472]
[1780285568647,30.33,73743.36,0.0,0.06328,0.00025,2.013]
[1780285571443,30.33,73731.64,0.0,0.06036,0.00024,1.93983]
[1780285573102,30.33,73731.64,0.0,0.06036,0.00024,1.93982]
[1780285573134,30.33,73730.78,0.0,0.06015,0.00024,1.93453]
[1780285575362,30.33,73730.78,0.0,0.06015,0.00024,1.93453]
[1780285577196,30.33,73729.91,0.0,0.05994,0.00024,1.9292]
[1780285577560,30.33,73729.4,0.0,0.05981,0.00024,1.92608]
[1780285582596,30.33,73730.06,0.0,0.05998,0.00024,1.93017]
[1780285582537,30.33,73733.67,0.0,0.06086,0.00025,1.95238]
[1780285585615,30.33,73736.82,0.0,0.06163,0.00025,1.97181]
[1780285586533,30.33,73740.58,0.0,0.06256,0.00025,1.99518]
[1780285591617,30.32,73740.23,0.0,0.06246,0.00025,1.99263]
[1780285591632,30.32,73737.08,0.0,0.0613,0.00025,1.95977]
[1780285594686,30.32,73741.1,0.0,0.0623,0.00025,1.98464]
[1780285595698,30.32,73744.0,0.0,0.06302,0.00025,2.00271]
[1780285595724,30.32,73744.0,0.0,0.06302,0.00025,2.00271]
[1780285595743,30.32,73744.0,0.0,0.06302,0.00025,2.00271]
[1780285596088,30.32,73744.0,0.0,0.06304,0.00025,2.00324]
[1780285597778,30.33,73742.88,0.0,0.06279,0.00025,1.99684]
[1780285597841,30.33,73742.88,0.0,0.06279,0.00025,1.99684]
[1780285597879,30.33,73742.86,0.0,0.06278,0.00025,1.99669]
[1780285599817,30.33,73742.86,0.0,0.06279,0.00025,1.99691]
[1780285600607,30.33,73743.32,0.0,0.06291,0.00025,2.00002]
[1780285603480,30.33,73743.6,0.0,0.063,0.00025,2.00222]
[1780285603617,30.34,73743.75,0.0,0.06305,0.00025,2.00338]
[1780285604528,30.34,73743.75,0.0,0.06305,0.00025,2.00338]
[1780285604630,30.34,73743.88,0.0,0.06309,0.00025,2.00441]
[1780285610209,30.35,73744.61,0.0,0.06334,0.00025,2.01067]
[1780285614215,30.35,73748.24,0.0,0.06431,0.00026,2.03464]
[1780285616148,30.36,73749.97,0.0,0.06476,0.00026,2.04576]
[1780285616167,30.36,73749.97,0.0,0.06476,0.00026,2.04576]
[1780285616173,30.36,73749.97,0.0,0.06476,0.00026,2.04576]
[1780285616214,30.36,73749.97,0.0,0.06476,0.00026,2.04576]
[1780285616279,30.36,73749.97,0.0,0.06476,0.00026,2.04576]
[1780285616372,30.36,73749.97,0.0,0.06476,0.00026,2.04576]
[1780285616376,30.36,73753.7,0.0,0.06573,0.00026,2.06964]
[1780285617580,30.36,73753.7,0.0,0.06573,0.00026,2.06964]
[1780285617607,30.36,73753.7,0.0,0.06573,0.00026,2.06964]
[1780285617639,30.36,73753.7,0.0,0.06573,0.00026,2.06964]
[1780285617649,30.36,73753.7,0.0,0.06573,0.00026,2.06964]
[1780285617698,30.36,73753.7,0.0,0.06573,0.00026,2.06964]
[1780285617634,30.36,73754.4,0.0,0.06592,0.00026,2.07424]
[1780285618333,30.36,73754.4,0.0,0.06592,0.00026,2.07424]
[1780285618369,30.36,73754.4,0.0,0.06592,0.00026,2.07424]
[1780285618410,30.36,73754.87,0.0,0.06605,0.00026,2.07736]
[1780285619952,30.36,73754.87,0.0,0.06605,0.00026,2.07747]
[1780285619959,30.36,73754.87,0.0,0.06605,0.00026,2.07747]
[1780285620384,30.36,73754.87,0.0,0.06605,0.00026,2.07747]
[1780285620390,30.36,73754.87,0.0,0.06605,0.00026,2.07747]
[1780285620407,30.36,73754.87,0.0,0.06605,0.00026,2.07747]
[1780285620463,30.36,73754.87,0.0,0.06605,0.00026,2.07747]
[1780285620471,30.36,73755.96,0.0,0.06634,0.00026,2.08455]
[1780285622439,30.36,73755.96,0.0,0.06635,0.00026,2.08465]
[1780285622481,30.36,73755.96,0.0,0.06635,0.00026,2.08465]
[1780285622524,30.36,73756.02,0.0,0.06639,0.00026,2.08575]
[1780285623110,30.36,73756.02,0.0,0.06639,0.00026,2.08575]
[1780285623118,30.36,73756.02,0.0,0.06639,0.00026,2.08575]
[1780285623699,30.37,73755.91,0.0,0.06637,0.00026,2.08513]
[1780285627327,30.37,73756.04,0.0,0.06641,0.00026,2.08621]
[1780285627615,30.37,73756.23,0.0,0.06646,0.00026,2.08751]
[1780285632615,30.37,73757.63,0.0,0.06684,0.00026,2.09679]
[1780285637630,30.37,73757.27,0.0,0.06676,0.00026,2.0948]
[1780285642619,30.37,73758.7,0.0,0.0671,0.00026,2.10304]
[1780285642695,30.36,73758.67,0.0,0.06708,0.00026,2.10258]
[1780285642985,30.36,73758.67,0.0,0.06708,0.00026,2.10258]
[1780285642990,30.36,73758.67,0.0,0.06708,0.00026,2.10258]
[1780285643022,30.36,73758.67,0.0,0.06708,0.00026,2.10258]
[1780285643418,30.36,73758.67,0.0,0.06707,0.00026,2.10232]
[1780285645055,30.36,73759.12,0.0,0.06718,0.00026,2.10495]
[1780285645717,30.36,73759.29,0.0,0.06721,0.00026,2.10578]
[1780285646637,30.36,73762.87,0.0,0.06816,0.00027,2.12865]
[1780285647101,30.36,73762.87,0.0,0.06816,0.00027,2.12865]
[1780285647115,30.36,73762.87,0.0,0.06816,0.00027,2.12865]
[1780285650101,30.35,73763.3,0.0,0.06823,0.00027,2.13055]
[1780285650157,30.35,73763.3,0.0,0.06823,0.00027,2.13055]
[1780285651220,30.35,73763.3,0.0,0.06822,0.00027,2.13024]
[1780285651282,30.35,73763.3,0.0,0.06822,0.00027,2.13024]
[1780285652380,30.35,73765.61,0.0,0.06844,0.00027,2.13132]
[1780285652391,30.35,73765.61,0.0,0.06844,0.00027,2.13132]
[1780285652429,30.35,73765.61,0.0,0.06844,0.00027,2.13132]
[1780285652485,30.34,73765.88,0.0,0.0685,0.00027,2.13276]
[1780285653310,30.34,73765.88,0.0,0.0685,0.00027,2.13276]
[1780285653704,30.34,73768.79,0.0,0.06927,0.00027,2.15139]
[1780285655346,30.34,73768.14,0.0,0.06908,0.00027,2.14683]
[1780285655383,30.34,73768.14,0.0,0.06908,0.00027,2.14683]
[1780285655502,30.34,73768.14,0.0,0.06907,0.00027,2.14649]
[1780285656863,30.34,73768.5,0.0,0.06915,0.00027,2.14851]
[1780285656992,30.34,73768.5,0.0,0.06915,0.00027,2.14851]
[1780285657444,30.34,73768.5,0.0,0.06915,0.00027,2.14851]
[1780285657505,30.34,73768.5,0.0,0.06915,0.00027,2.14851]
[1780285657606,30.33,73776.32,0.0,0.07129,0.00028,2.19955]
[1780285658587,30.33,73776.32,0.0,0.07129,0.00028,2.19955]
[1780285658595,30.33,73776.32,0.0,0.07129,0.00028,2.19955]
[1780285658613,30.33,73779.53,0.0,0.07217,0.00028,2.22049]
[1780285658833,30.33,73779.53,0.0,0.07217,0.00028,2.22049]
[1780285659495,30.33,73779.53,0.0,0.07217,0.00028,2.22049]
[1780285659522,30.33,73779.53,0.0,0.07217,0.00028,2.22049]
[1780285659596,30.33,73779.23,0.0,0.07207,0.00028,2.21809]
[1780285660579,30.33,73779.23,0.0,0.07207,0.00028,2.21809]
[1780285660644,30.33,73779.23,0.0,0.07207,0.00028,2.21809]
[1780285660746,30.33,73779.29,0.0,0.07206,0.00028,2.21804]
[1780285661533,30.33,73779.29,0.0,0.07206,0.00028,2.21804]
[1780285661607,30.33,73779.29,0.0,0.07206,0.00028,2.21804]
[1780285661634,30.32,73785.44,0.0,0.07378,0.00029,2.25866]
[1780285661839,30.32,73785.44,0.0,0.07378,0.00029,2.25866]
[1780285661856,30.32,73785.44,0.0,0.07378,0.00029,2.25866]
[1780285661943,30.32,73785.44,0.0,0.07378,0.00029,2.25866]
[1780285662555,30.32,73785.44,0.0,0.07377,0.00029,2.25822]
[1780285663595,30.32,73785.44,0.0,0.07377,0.00029,2.25822]
[1780285663663,30.32,73785.44,0.0,0.07377,0.00029,2.25822]
[1780285666520,30.31,73786.13,0.0,0.0739,0.00029,2.26134]
[1780285666767,30.31,73786.13,0.0,0.0739,0.00029,2.26134]
[1780285666608,30.31,73793.93,0.0,0.07613,0.00029,2.31352]
[1780285666981,30.31,73793.93,0.0,0.07613,0.00029,2.31352]
[1780285667206,30.31,73793.93,0.0,0.07613,0.00029,2.31352]
[1780285667455,30.31,73793.93,0.0,0.07613,0.00029,2.31352]
[1780285667772,30.31,73793.93,0.0,0.07613,0.00029,2.31352]
[1780285667589,30.31,73794.01,0.0,0.07613,0.00029,2.31355]
[1780285667858,30.31,73794.01,0.0,0.07613,0.00029,2.31355]
[1780285668338,30.31,73794.01,0.0,0.07613,0.00029,2.31355]
[1780285668596,30.31,73800.54,0.0,0.07808,0.0003,2.35849]
[1780285670491,30.31,73801.98,0.0,0.07852,0.0003,2.36865]
[1780285670609,30.31,73801.87,0.0,0.0785,0.0003,2.36815]
[1780285673323,30.31,73801.93,0.0,0.07854,0.0003,2.36913]
[1780285673354,30.31,73801.93,0.0,0.07854,0.0003,2.36913]
[1780285675921,30.32,73799.33,0.0,0.07778,0.0003,2.35163]
[1780285676371,30.32,73799.33,0.0,0.07778,0.0003,2.35163]
[1780285676651,30.31,73798.88,0.0,0.07763,0.0003,2.34826]
[1780285677696,30.31,73789.39,0.0,0.07484,0.00029,2.28348]
[1780285678633,30.31,73789.39,0.0,0.07484,0.00029,2.28348]
[1780285678671,30.31,73787.07,0.0,0.07417,0.00029,2.26765]
[1780285679918,30.31,73787.13,0.0,0.07418,0.00029,2.26787]
[1780285680744,30.31,73787.02,0.0,0.07414,0.00029,2.26697]
[1780285683402,30.32,73786.57,0.0,0.07405,0.00029,2.26486]
[1780285683703,30.32,73786.57,0.0,0.07407,0.00029,2.26532]
[1780285688709,30.32,73784.64,0.0,0.07354,0.00028,2.25298]
[1780285693768,30.32,73783.5,0.0,0.07319,0.00028,2.24462]
[1780285698826,30.31,73782.11,0.0,0.07275,0.00028,2.23431]
[1780285699654,30.31,73782.11,0.0,0.07275,0.00028,2.23431]
[1780285699812,30.31,73782.11,0.0,0.07274,0.00028,2.23406]
[1780285700655,30.31,73782.11,0.0,0.07274,0.00028,2.23406]
[1780285700678,30.31,73782.45,0.0,0.07283,0.00028,2.23608]
[1780285703207,30.31,73782.36,0.0,0.07279,0.00028,2.23523]
[1780285703309,30.3,73784.71,0.0,0.07343,0.00028,2.25039]
[1780285705217,30.3,73784.71,0.0,0.07343,0.00028,2.25039]
[1780285705318,30.3,73785.17,0.0,0.07357,0.00028,2.25354]
[1780285710890,30.29,73785.13,0.0,0.07346,0.00028,2.25108]
[1780285712904,30.28,73785.02,0.0,0.07298,0.00028,2.23536]
[1780285717938,30.27,73783.4,0.0,0.07241,0.00028,2.22199]
[1780285719837,30.26,73782.21,0.0,0.07204,0.00028,2.21307]
[1780285719952,30.26,73782.21,0.0,0.07204,0.00028,2.21307]
[1780285724870,30.25,73783.45,0.0,0.07235,0.00028,2.22055]
[1780285724989,30.25,73783.44,0.0,0.07231,0.00028,2.21953]
[1780285730024,30.26,73781.66,0.0,0.07186,0.00028,2.20902]
[1780285739856,30.26,73781.84,0.0,0.07193,0.00028,2.21052]
[1780285744137,30.27,73781.84,0.0,0.07198,0.00028,2.2117]
[1780285744730,30.27,73780.85,0.0,0.07172,0.00028,2.20557]
[1780285745153,30.27,73780.85,0.0,0.07172,0.00028,2.20557]
[1780285745228,30.27,73780.85,0.0,0.07174,0.00028,2.20602]
[1780285754191,30.3,73782.1,0.0,0.07226,0.00028,2.21831]
[1780285759226,30.31,73783.02,0.0,0.07262,0.00028,2.22676]
[1780285764262,30.33,73780.79,0.0,0.07209,0.00028,2.21436]
[1780285769296,30.34,73780.63,0.0,0.07216,0.00028,2.21583]
[1780285773324,30.36,73780.52,0.0,0.07181,0.00028,2.20326]
[1780285778375,30.37,73782.14,0.0,0.07237,0.00028,2.21657]
[1780285780474,30.38,73782.14,0.0,0.07239,0.00028,2.21708]
[1780285780721,30.38,73782.14,0.0,0.07239,0.00028,2.21708]
[1780285780822,30.38,73781.75,0.0,0.07231,0.00028,2.215]
[1780285780948,30.38,73781.75,0.0,0.07231,0.00028,2.215]
[1780285781381,30.38,73781.75,0.0,0.07233,0.00028,2.21551]
[1780285782388,30.38,73772.95,0.0,0.06988,0.00027,2.15738]
[1780285783396,30.38,73763.8,0.0,0.0674,0.00027,2.09791]
[1780285784950,30.38,73761.46,0.0,0.06678,0.00026,2.08293]
[1780285785010,30.38,73761.46,0.0,0.06678,0.00026,2.08293]
[1780285785820,30.38,73761.46,0.0,0.06678,0.00026,2.08293]
[1780285785829,30.38,73761.46,0.0,0.06678,0.00026,2.08293]
[1780285785409,30.38,73761.16,0.0,0.06669,0.00026,2.08073]
[1780285786756,30.38,73761.03,0.0,0.06665,0.00026,2.07963]
[1780285788497,30.38,73760.6,0.0,0.06652,0.00026,2.0766]
[1780285788521,30.38,73760.6,0.0,0.06652,0.00026,2.0766]
[1780285788528,30.38,73760.6,0.0,0.06652,0.00026,2.0766]
[1780285788586,30.38,73760.6,0.0,0.06652,0.00026,2.0766]
[1780285788673,30.38,73760.6,0.0,0.06652,0.00026,2.0766]
[1780285788774,30.38,73771.55,0.0,0.06945,0.00027,2.14719]
[1780285789046,30.38,73771.55,0.0,0.06945,0.00027,2.14719]
[1780285789087,30.38,73771.55,0.0,0.06945,0.00027,2.14719]
[1780285789437,30.37,73771.55,0.0,0.06944,0.00027,2.14693]
[1780285791130,30.37,73772.79,0.0,0.06977,0.00027,2.15492]
[1780285791178,30.37,73772.79,0.0,0.06977,0.00027,2.15492]
[1780285791452,30.37,73773.98,0.0,0.0701,0.00028,2.16258]
[1780285792341,30.37,73773.98,0.0,0.0701,0.00028,2.16258]
[1780285792886,30.37,73777.0,0.0,0.07092,0.00028,2.18228]
[1780285793201,30.37,73777.0,0.0,0.07092,0.00028,2.18228]
[1780285793264,30.37,73777.0,0.0,0.07092,0.00028,2.18228]
[1780285793732,30.37,73776.09,0.0,0.07066,0.00028,2.17612]
[1780285795238,30.37,73776.09,0.0,0.07068,0.00028,2.17656]
[1780285795263,30.37,73776.09,0.0,0.07068,0.00028,2.17656]
[1780285795312,30.37,73776.09,0.0,0.07068,0.00028,2.17656]
[1780285795479,30.37,73776.42,0.0,0.07077,0.00028,2.17855]
[1780285797291,30.37,73775.14,0.0,0.0704,0.00028,2.16996]
[1780285797303,30.37,73775.14,0.0,0.0704,0.00028,2.16996]
[1780285797370,30.37,73775.14,0.0,0.0704,0.00028,2.16996]
[1780285797819,30.37,73775.14,0.0,0.0704,0.00028,2.16996]
[1780285797849,30.37,73775.14,0.0,0.0704,0.00028,2.16996]
[1780285797859,30.37,73775.14,0.0,0.0704,0.00028,2.16996]
[1780285797494,30.37,73774.5,0.0,0.07022,0.00028,2.16559]
[1780285797920,30.37,73774.76,0.0,0.07029,0.00028,2.1673]
[1780285799359,30.37,73774.76,0.0,0.07029,0.00028,2.1673]
[1780285799436,30.37,73774.76,0.0,0.07029,0.00028,2.1673]
[1780285799443,30.37,73774.76,0.0,0.07029,0.00028,2.1673]
[1780285799843,30.37,73775.16,0.0,0.07038,0.00028,2.16939]
[1780285801405,30.36,73775.16,0.0,0.07036,0.00028,2.16901]
[1780285801416,30.36,73775.16,0.0,0.07036,0.00028,2.16901]
[1780285806439,30.35,73776.43,0.0,0.07064,0.00028,2.17546]
[1780285807934,30.35,73779.27,0.0,0.07139,0.00028,2.19344]
[1780285809627,30.34,73779.27,0.0,0.07138,0.00028,2.19303]
[1780285809635,30.34,73779.27,0.0,0.07138,0.00028,2.19303]
[1780285809645,30.34,73779.27,0.0,0.07138,0.00028,2.19303]
[1780285811684,30.34,73779.39,0.0,0.07138,0.00028,2.19302]
[1780285811691,30.34,73779.39,0.0,0.07138,0.00028,2.19302]
[1780285811699,30.34,73779.39,0.0,0.07138,0.00028,2.19302]
[1780285813743,30.33,73779.46,0.0,0.07136,0.00028,2.19268]
[1780285813753,30.33,73779.46,0.0,0.07136,0.00028,2.19268]
[1780285817857,30.32,73781.02,0.0,0.07173,0.00028,2.20139]
[1780285817875,30.32,73781.02,0.0,0.07173,0.00028,2.20139]
[1780285817860,30.32,73781.01,0.0,0.07171,0.00028,2.20092]
[1780285818919,30.32,73781.43,0.0,0.07181,0.00028,2.20329]
[1780285819553,30.32,73781.43,0.0,0.07181,0.00028,2.20329]
[1780285819671,30.32,73781.43,0.0,0.07181,0.00028,2.20329]
[1780285819877,30.32,73784.27,0.0,0.07259,0.00028,2.22177]
[1780285821497,30.31,73785.26,0.0,0.07285,0.00028,2.22796]
[1780285821547,30.31,73785.26,0.0,0.07285,0.00028,2.22796]
[1780285821960,30.31,73786.51,0.0,0.07322,0.00028,2.23649]
[1780285821963,30.31,73786.51,0.0,0.07322,0.00028,2.23649]
[1780285821969,30.31,73786.51,0.0,0.07322,0.00028,2.23649]
[1780285822000,30.31,73786.51,0.0,0.07322,0.00028,2.23649]
[1780285822905,30.32,73788.17,0.0,0.0737,0.00029,2.24778]
[1780285824017,30.32,73788.17,0.0,0.07372,0.00029,2.2483]
[1780285824872,30.32,73789.69,0.0,0.07418,0.00029,2.25901]
[1780285825460,30.32,73789.69,0.0,0.07418,0.00029,2.25901]
[1780285825474,30.32,73789.69,0.0,0.07418,0.00029,2.25901]
[1780285825487,30.32,73789.69,0.0,0.07418,0.00029,2.25901]
[1780285825524,30.32,73789.69,0.0,0.07418,0.00029,2.25901]
[1780285825689,30.33,73789.69,0.0,0.0742,0.00029,2.2595]
[1780285826060,30.33,73789.69,0.0,0.0742,0.00029,2.2595]
[1780285826910,30.33,73789.38,0.0,0.07413,0.00029,2.2579]
[1780285828121,30.33,73789.23,0.0,0.07411,0.00029,2.25738]
[1780285828133,30.33,73789.23,0.0,0.07411,0.00029,2.25738]
[1780285831805,30.34,73786.75,0.0,0.07308,0.00028,2.2287]
[1780285836831,30.36,73786.61,0.0,0.07312,0.00028,2.22976]
[1780285836928,30.36,73786.61,0.0,0.07312,0.00028,2.22976]
[1780285836943,30.36,73786.61,0.0,0.07312,0.00028,2.22976]
[1780285836837,30.36,73782.23,0.0,0.0719,0.00028,2.20113]
[1780285836989,30.36,73782.23,0.0,0.0719,0.00028,2.20113]
[1780285837774,30.36,73782.23,0.0,0.07193,0.00028,2.20164]
[1780285838403,30.36,73782.23,0.0,0.07193,0.00028,2.20164]
[1780285838840,30.36,73780.21,0.0,0.07136,0.00028,2.18821]
[1780285839054,30.36,73780.21,0.0,0.07136,0.00028,2.18821]
[1780285839067,30.36,73780.21,0.0,0.07136,0.00028,2.18821]
[1780285839138,30.36,73780.21,0.0,0.07136,0.00028,2.18821]
[1780285839861,30.36,73780.21,0.0,0.07136,0.00028,2.18821]
[1780285839789,30.36,73780.21,0.0,0.07135,0.00028,2.18815]
[1780285840457,30.36,73780.21,0.0,0.07135,0.00028,2.18815]
[1780285840898,30.36,73779.85,0.0,0.07125,0.00028,2.18572]
[1780285842515,30.36,73779.02,0.0,0.07102,0.00028,2.1802]
[1780285842527,30.36,73779.02,0.0,0.07102,0.00028,2.1802]
[1780285842864,30.36,73779.02,0.0,0.07102,0.00028,2.1802]
[1780285842869,30.36,73776.64,0.0,0.07036,0.00028,2.16449]
[1780285843024,30.36,73776.64,0.0,0.07036,0.00028,2.16449]
[1780285843042,30.36,73776.64,0.0,0.07036,0.00028,2.16449]
[1780285843818,30.36,73776.64,0.0,0.07035,0.00028,2.16445]
[1780285844559,30.36,73776.64,0.0,0.07035,0.00028,2.16445]
[1780285844594,30.36,73776.64,0.0,0.07035,0.00028,2.16445]
[1780285844826,30.36,73776.78,0.0,0.07039,0.00028,2.16536]
[1780285845059,30.36,73776.78,0.0,0.07039,0.00028,2.16536]
[1780285845494,30.36,73776.78,0.0,0.07039,0.00028,2.16536]
[1780285845503,30.36,73776.78,0.0,0.07039,0.00028,2.16536]
[1780285845831,30.36,73777.58,0.0,0.07061,0.00028,2.17061]
[1780285846051,30.36,73777.58,0.0,0.07061,0.00028,2.17061]
[1780285846096,30.36,73777.58,0.0,0.07061,0.00028,2.17061]
[1780285846618,30.36,73777.58,0.0,0.07061,0.00028,2.17061]
[1780285846670,30.36,73777.58,0.0,0.07061,0.00028,2.17061]
[1780285846719,30.36,73777.51,0.0,0.07059,0.00028,2.17013]
[1780285848686,30.36,73777.51,0.0,0.07059,0.00028,2.17013]
[1780285848900,30.37,73777.51,0.0,0.07064,0.00028,2.17135]
[1780285850726,30.37,73777.51,0.0,0.07067,0.00028,2.17195]
[1780285850739,30.37,73777.51,0.0,0.07067,0.00028,2.17195]
[1780285850749,30.37,73777.51,0.0,0.07067,0.00028,2.17195]
[1780285852786,30.38,73776.48,0.0,0.07044,0.00028,2.16639]
[1780285852815,30.38,73776.48,0.0,0.07044,0.00028,2.16639]
[1780285852825,30.38,73776.48,0.0,0.07044,0.00028,2.16639]
[1780285854962,30.39,73781.44,0.0,0.0719,0.00028,2.20096]
[1780285859997,30.41,73782.24,0.0,0.07224,0.00028,2.2091]
[1780285861136,30.41,73783.26,0.0,0.07255,0.00028,2.21643]
[1780285861980,30.42,73783.16,0.0,0.07255,0.00028,2.21631]
[1780285863028,30.42,73783.16,0.0,0.07257,0.00028,2.21685]
[1780285863099,30.42,73783.16,0.0,0.07257,0.00028,2.21685]
[1780285863113,30.42,73783.16,0.0,0.07257,0.00028,2.21685]
[1780285863964,30.42,73783.58,0.0,0.07271,0.00028,2.22018]
[1780285864467,30.42,73783.58,0.0,0.07271,0.00028,2.22018]
[1780285864754,30.42,73783.58,0.0,0.07271,0.00028,2.22018]
[1780285864761,30.42,73783.58,0.0,0.07271,0.00028,2.22018]
[1780285864968,30.42,73782.47,0.0,0.0724,0.00028,2.21272]
[1780285865180,30.42,73782.47,0.0,0.0724,0.00028,2.21272]
[1780285865248,30.42,73782.47,0.0,0.0724,0.00028,2.21272]
[1780285865360,30.42,73782.47,0.0,0.0724,0.00028,2.21272]
[1780285865405,30.42,73782.47,0.0,0.0724,0.00028,2.21272]
[1780285865974,30.42,73774.44,0.0,0.07016,0.00028,2.15971]
[1780285866981,30.42,73770.19,0.0,0.06898,0.00027,2.13161]
[1780285867251,30.42,73770.19,0.0,0.06898,0.00027,2.13161]
[1780285867318,30.42,73770.19,0.0,0.06898,0.00027,2.13161]
[1780285867988,30.42,73768.19,0.0,0.06842,0.00027,2.1183]
[1780285868751,30.42,73768.19,0.0,0.06842,0.00027,2.1183]
[1780285868759,30.42,73768.19,0.0,0.06842,0.00027,2.1183]
[1780285868810,30.42,73768.19,0.0,0.06842,0.00027,2.1183]
[1780285868834,30.42,73768.19,0.0,0.06842,0.00027,2.1183]
[1780285868995,30.42,73768.25,0.0,0.06843,0.00027,2.11839]
[1780285869302,30.42,73768.25,0.0,0.06843,0.00027,2.11839]
[1780285870005,30.42,73768.39,0.0,0.06845,0.00027,2.11899]
[1780285871340,30.41,73768.47,0.0,0.06846,0.00027,2.11921]
[1780285871372,30.41,73768.47,0.0,0.06846,0.00027,2.11921]
[1780285872021,30.41,73768.51,0.0,0.06846,0.00027,2.11918]
[1780285873414,30.41,73768.7,0.0,0.0685,0.00027,2.12012]
[1780285873463,30.41,73768.7,0.0,0.0685,0.00027,2.12012]
[1780285873509,30.41,73768.7,0.0,0.0685,0.00027,2.12012]
[1780285873518,30.41,73768.7,0.0,0.0685,0.00027,2.12012]
[1780285874032,30.41,73769.1,0.0,0.06859,0.00027,2.12242]
[1780285877539,30.4,73769.53,0.0,0.06867,0.00027,2.12433]
[1780285877545,30.4,73769.53,0.0,0.06867,0.00027,2.12433]
[1780285877594,30.4,73769.53,0.0,0.06867,0.00027,2.12433]
[1780285877636,30.4,73769.95,0.0,0.06878,0.00027,2.12676]
[1780285879618,30.4,73769.85,0.0,0.06875,0.00027,2.12611]
[1780285879716,30.4,73768.26,0.0,0.06829,0.00027,2.11522]
[1780285880928,30.4,73768.26,0.0,0.06829,0.00027,2.11522]
[1780285880944,30.4,73768.26,0.0,0.06829,0.00027,2.11522]
[1780285881825,30.39,73768.63,0.0,0.06838,0.00027,2.11734]
[1780285881896,30.39,73773.37,0.0,0.06966,0.00027,2.14792]
[1780285883751,30.39,73773.37,0.0,0.06966,0.00027,2.14792]
[1780285883961,30.39,73775.09,0.0,0.07011,0.00028,2.15852]
[1780285887917,30.38,73775.45,0.0,0.07016,0.00028,2.15987]
[1780285887934,30.38,73775.45,0.0,0.07016,0.00028,2.15987]
[1780285887940,30.38,73775.45,0.0,0.07016,0.00028,2.15987]
[1780285889993,30.38,73775.2,0.0,0.07008,0.00028,2.15789]
[1780285889998,30.38,73775.2,0.0,0.07008,0.00028,2.15789]
[1780285890063,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890098,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890108,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890562,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890581,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890619,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890690,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890765,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890827,30.38,73775.33,0.0,0.0701,0.00028,2.15841]
[1780285890915,30.37,73776.09,0.0,0.07028,0.00028,2.16273]
[1780285891150,30.37,73776.09,0.0,0.06988,0.00028,2.14891]
[1780285892107,30.37,73776.09,0.0,0.06988,0.00028,2.14891]
[1780285892177,30.37,73776.09,0.0,0.06988,0.00028,2.14891]
[1780285892182,30.37,73779.01,0.0,0.07066,0.00028,2.1674]
[1780285894159,30.37,73779.01,0.0,0.07065,0.00028,2.16706]
[1780285894236,30.37,73779.01,0.0,0.07065,0.00028,2.16706]
[1780285894337,30.36,73779.09,0.0,0.07065,0.00028,2.16724]
[1780285896212,30.36,73779.09,0.0,0.07064,0.00028,2.1669]
[1780285896984,30.36,73779.58,0.0,0.07076,0.00028,2.16978]
[1780285901998,30.35,73780.31,0.0,0.07091,0.00028,2.17322]
[1780285902385,30.35,73780.33,0.0,0.0709,0.00028,2.17301]
[1780285902391,30.35,73780.33,0.0,0.0709,0.00028,2.17301]
[1780285902420,30.35,73780.33,0.0,0.0709,0.00028,2.17301]
[1780285902432,30.35,73780.25,0.0,0.07086,0.00028,2.17214]
[1780285904451,30.35,73780.25,0.0,0.07086,0.00028,2.17214]
[1780285904499,30.35,73780.25,0.0,0.07086,0.00028,2.17214]
[1780285904595,30.34,73780.25,0.0,0.07083,0.00028,2.17146]
[1780285906500,30.34,73780.25,0.0,0.07082,0.00028,2.17112]
[1780285906556,30.34,73780.25,0.0,0.07082,0.00028,2.17112]
[1780285906586,30.34,73780.87,0.0,0.07098,0.00028,2.17487]
[1780285908577,30.34,73780.87,0.0,0.07096,0.00028,2.17452]
[1780285908960,30.33,73781.12,0.0,0.07102,0.00028,2.17583]
[1780285909507,30.33,73781.12,0.0,0.07102,0.00028,2.17583]
[1780285911618,30.33,73784.07,0.0,0.0718,0.00028,2.19429]
[1780285913411,30.32,73784.07,0.0,0.07178,0.00028,2.19392]
[1780285913574,30.32,73784.07,0.0,0.07178,0.00028,2.19392]
[1780285913591,30.32,73784.07,0.0,0.07178,0.00028,2.19392]
[1780285913621,30.32,73784.07,0.0,0.07178,0.00028,2.19392]
[1780285913721,30.32,73790.08,0.0,0.07347,0.00029,2.2336]
[1780285914755,30.32,73790.08,0.0,0.07347,0.00029,2.2336]
[1780285914984,30.32,73792.7,0.0,0.07421,0.00029,2.25074]
[1780285916834,30.32,73792.7,0.0,0.07419,0.00029,2.25028]
[1780285916849,30.32,73792.7,0.0,0.07419,0.00029,2.25028]
[1780285916860,30.32,73792.7,0.0,0.07419,0.00029,2.25028]
[1780285918905,30.31,73793.02,0.0,0.07424,0.00029,2.25151]
[1780285918911,30.31,73793.02,0.0,0.07424,0.00029,2.25151]
[1780285918915,30.31,73793.02,0.0,0.07424,0.00029,2.25151]
[1780285923107,30.3,73791.65,0.0,0.07375,0.00029,2.23999]
[1780285923164,30.3,73791.65,0.0,0.07375,0.00029,2.23999]
[1780285923234,30.3,73791.65,0.0,0.07375,0.00029,2.23999]
[1780285923278,30.3,73791.65,0.0,0.07375,0.00029,2.23999]
[1780285923404,30.3,73791.65,0.0,0.07375,0.00029,2.23999]
[1780285923455,30.29,73781.9,0.0,0.07096,0.00028,2.1746]
[1780285924215,30.29,73781.9,0.0,0.07096,0.00028,2.1746]
[1780285924222,30.29,73781.9,0.0,0.07096,0.00028,2.1746]
[1780285924525,30.29,73781.9,0.0,0.07096,0.00028,2.1746]
[1780285924592,30.29,73775.33,0.0,0.06913,0.00027,2.13105]
[1780285925167,30.29,73775.33,0.0,0.06913,0.00027,2.13105]
[1780285925391,30.29,73775.33,0.0,0.06912,0.00027,2.13075]
[1780285927107,30.29,73773.34,0.0,0.06856,0.00027,2.11748]
[1780285927165,30.29,73773.34,0.0,0.06856,0.00027,2.11748]
[1780285927403,30.28,73772.94,0.0,0.06844,0.00027,2.11461]
[1780285929171,30.28,73772.57,0.0,0.06833,0.00027,2.11193]
[1780285929232,30.28,73772.57,0.0,0.06833,0.00027,2.11193]
[1780285929584,30.28,73772.57,0.0,0.06833,0.00027,2.11193]
[1780285929675,30.28,73772.57,0.0,0.06833,0.00027,2.11193]
[1780285929685,30.28,73772.84,0.0,0.06839,0.00027,2.11342]
[1780285930576,30.28,73772.84,0.0,0.06839,0.00027,2.11342]
[1780285930676,30.28,73769.24,0.0,0.06741,0.00027,2.0898]
[1780285931243,30.28,73769.24,0.0,0.06741,0.00027,2.0898]
[1780285932090,30.28,73766.83,0.0,0.06675,0.00027,2.07401]
[1780285936056,30.27,73761.35,0.0,0.06527,0.00026,2.0381]
[1780285938061,30.27,73756.42,0.0,0.06398,0.00026,2.00652]
[1780285941007,30.27,73753.13,0.0,0.06312,0.00026,1.98551]
[1780285946049,30.27,73753.0,0.0,0.06308,0.00026,1.98442]
[1780285948970,30.27,73731.19,0.0,0.05768,0.00024,1.84978]
[1780285949883,30.27,73731.19,0.0,0.05768,0.00024,1.84978]
[1780285949968,30.27,73720.09,0.0,0.05508,0.00023,1.78346]
[1780285950181,30.27,73720.09,0.0,0.05508,0.00023,1.78346]
[1780285950566,30.27,73720.09,0.0,0.05509,0.00023,1.78359]
[1780285951652,30.27,73720.09,0.0,0.05509,0.00023,1.78359]
[1780285951676,30.27,73726.27,0.0,0.05617,0.00023,1.80761]
[1780285956693,30.27,73724.46,0.0,0.05578,0.00023,1.79782]
[1780285960205,30.28,73726.24,0.0,0.05622,0.00023,1.80906]
[1780285961059,30.28,73730.18,0.0,0.05716,0.00024,1.83284]
[1780285966071,30.28,73732.61,0.0,0.05776,0.00024,1.84814]
[1780285971126,30.29,73731.44,0.0,0.05752,0.00024,1.84189]
[1780285976128,30.3,73730.57,0.0,0.05734,0.00024,1.8375]
[1780285981158,30.3,73731.14,0.0,0.05752,0.00024,1.84198]
[1780285986204,30.31,73733.53,0.0,0.05813,0.00024,1.85727]
[1780285991245,30.31,73733.65,0.0,0.05819,0.00024,1.85876]
[1780285996268,30.32,73733.13,0.0,0.05809,0.00024,1.85636]
[1780285998132,30.32,73730.14,0.0,0.05739,0.00024,1.83865]
[1780286003201,30.33,73727.86,0.0,0.05688,0.00024,1.82584]
[1780286004160,30.33,73724.43,0.0,0.05609,0.00023,1.80558]
[1780286006175,30.33,73721.19,0.0,0.05534,0.00023,1.78658]
[1780286011098,30.33,73717.41,0.0,0.05413,0.00023,1.75197]
[1780286013139,30.34,73711.95,0.0,0.05293,0.00022,1.72082]
[1780286018177,30.34,73711.7,0.0,0.05292,0.00022,1.72055]
[1780286023177,30.35,73712.73,0.0,0.05317,0.00022,1.72713]
[1780286028345,30.35,73712.93,0.0,0.05324,0.00022,1.72899]
[1780286029159,30.35,73696.21,0.0,0.0496,0.00021,1.63397]
[1780286030075,30.35,73696.21,0.0,0.0496,0.00021,1.63397]
[1780286030164,30.35,73694.23,0.0,0.04919,0.00021,1.62309]
[1780286032100,30.36,73694.23,0.0,0.0492,0.00021,1.62333]
[1780286032142,30.36,73694.23,0.0,0.0492,0.00021,1.62333]
[1780286032201,30.36,73693.75,0.0,0.04911,0.00021,1.62091]
[1780286032230,30.36,73693.75,0.0,0.04911,0.00021,1.62091]
[1780286034146,30.36,73693.75,0.0,0.04912,0.00021,1.62117]
[1780286034180,30.36,73693.65,0.0,0.04911,0.00021,1.62086]
[1780286036179,30.36,73691.85,0.0,0.04874,0.00021,1.61113]
[1780286036188,30.36,73691.85,0.0,0.04874,0.00021,1.61113]
[1780286040287,30.37,73694.76,0.0,0.0494,0.00021,1.6286]
[1780286040296,30.37,73694.76,0.0,0.0494,0.00021,1.6286]
[1780286041210,30.37,73694.86,0.0,0.04943,0.00021,1.6294]
[1780286042221,30.38,73676.94,0.0,0.04578,0.0002,1.5319]
[1780286042937,30.38,73676.94,0.0,0.04578,0.0002,1.5319]
[1780286043222,30.38,73660.46,0.0,0.04262,0.00019,1.44562]
[1780286044487,30.38,73660.46,0.0,0.04262,0.00019,1.44562]
[1780286044587,30.38,73656.61,0.0,0.04192,0.00018,1.42648]
[1780286050274,30.4,73656.0,0.0,0.04188,0.00018,1.42524]
[1780286053295,30.41,73651.62,0.0,0.04113,0.00018,1.40453]
[1780286058329,30.43,73650.07,0.0,0.04096,0.00018,1.39963]
[1780286063367,30.46,73651.21,0.0,0.0413,0.00018,1.40922]
[1780286069161,30.48,73653.16,0.0,0.04176,0.00018,1.42186]
[1780286072207,30.5,73652.31,0.0,0.0414,0.00018,1.40898]
[1780286074133,30.51,73649.2,0.0,0.04089,0.00018,1.39488]
[1780286075449,30.51,73645.29,0.0,0.04021,0.00018,1.37614]
[1780286076459,30.52,73640.74,0.0,0.03942,0.00018,1.35378]
[1780286079920,30.52,73644.23,0.0,0.04006,0.00018,1.37178]
[1780286081490,30.53,73648.88,0.0,0.04094,0.00018,1.39623]
[1780286086989,30.54,73648.64,0.0,0.04094,0.00018,1.39642]
[1780286087020,30.54,73644.98,0.0,0.0403,0.00018,1.37849]
[1780286091562,30.54,73641.92,0.0,0.03976,0.00018,1.3635]
[1780286096648,30.55,73642.06,0.0,0.03981,0.00018,1.36486]
[1780286102637,30.56,73640.05,0.0,0.0395,0.00018,1.35604]
[1780286107691,30.56,73639.34,0.0,0.03941,0.00018,1.3537]
[1780286111717,30.56,73633.41,0.0,0.03838,0.00017,1.32463]
[1780286112725,30.56,73629.79,0.0,0.03776,0.00017,1.30718]
[1780286117758,30.56,73628.71,0.0,0.03759,0.00017,1.30216]
[1780286120779,30.57,73624.96,0.0,0.03696,0.00017,1.28439]
[1780286125815,30.57,73623.08,0.0,0.03666,0.00017,1.2758]
[1780286126966,30.57,73623.08,0.0,0.03666,0.00017,1.2758]
[1780286128835,30.57,73622.99,0.0,0.03665,0.00017,1.27552]
[1780286129207,30.57,73624.29,0.0,0.03687,0.00017,1.28174]
[1780286130898,30.57,73626.92,0.0,0.03731,0.00017,1.29431]
[1780286130924,30.57,73628.89,0.0,0.03766,0.00017,1.30424]
[1780286134877,30.59,73636.04,0.0,0.03865,0.00017,1.32946]
[1780286139913,30.59,73642.05,0.0,0.03971,0.00018,1.35928]
[1780286144947,30.6,73643.3,0.0,0.03997,0.00018,1.36654]
[1780286150004,30.6,73640.33,0.0,0.03945,0.00018,1.3521]
[1780286155056,30.6,73638.14,0.0,0.03907,0.00017,1.34122]
[1780286161073,30.6,73637.0,0.0,0.03886,0.00017,1.33554]
[1780286166110,30.6,73636.36,0.0,0.03875,0.00017,1.3323]
[1780286171145,30.6,73636.61,0.0,0.03879,0.00017,1.33342]
[1780286175173,30.6,73626.81,0.0,0.03712,0.00017,1.28622]
[1780286180085,30.6,73624.77,0.0,0.03679,0.00017,1.27686]
[1780286180281,30.6,73624.77,0.0,0.03679,0.00017,1.27686]
[1780286181215,30.6,73624.87,0.0,0.03681,0.00017,1.27749]
[1780286186252,30.6,73620.63,0.0,0.03613,0.00016,1.25795]
[1780286191286,30.61,73621.05,0.0,0.03592,0.00016,1.24956]
[1780286195313,30.61,73628.62,0.0,0.03719,0.00017,1.28563]
[1780286196323,30.61,73634.01,0.0,0.0381,0.00017,1.31148]
[1780286201357,30.61,73635.36,0.0,0.03834,0.00017,1.31806]
[1780286206393,30.61,73636.41,0.0,0.03852,0.00017,1.32318]
[1780286209414,30.61,73644.34,0.0,0.03991,0.00018,1.36198]
[1780286214447,30.62,73644.59,0.0,0.03998,0.00018,1.36391]
[1780286218237,30.62,73638.34,0.0,0.03888,0.00017,1.3332]
[1780286223510,30.62,73637.88,0.0,0.0388,0.00017,1.3309]
[1780286228545,30.62,73636.08,0.0,0.03848,0.00017,1.32213]
[1780286231257,30.62,73629.43,0.0,0.03735,0.00017,1.29026]
[1780286233583,30.62,73620.28,0.0,0.03584,0.00016,1.2473]
[1780286236611,30.62,73623.85,0.0,0.03644,0.00016,1.26438]
[1780286238914,30.62,73630.62,0.0,0.03758,0.00017,1.29667]
[1780286241267,30.62,73634.59,0.0,0.03826,0.00017,1.31588]
[1780286246675,30.63,73634.37,0.0,0.03823,0.00017,1.31515]
[1780286251709,30.63,73635.05,0.0,0.03806,0.00017,1.30743]
[1780286256745,30.63,73640.96,0.0,0.03908,0.00017,1.33616]
[1780286261781,30.63,73641.8,0.0,0.03922,0.00018,1.34002]
[1780286268828,30.62,73643.45,0.0,0.0395,0.00018,1.34777]
[1780286274871,30.62,73642.82,0.0,0.03938,0.00018,1.34441]
[1780286279906,30.62,73643.65,0.0,0.03951,0.00018,1.34827]
[1780286284940,30.62,73646.92,0.0,0.04009,0.00018,1.36417]
[1780286287963,30.62,73643.46,0.0,0.03947,0.00018,1.34693]
[1780286292998,30.62,73641.51,0.0,0.03912,0.00017,1.33726]
[1780286298037,30.62,73640.41,0.0,0.03892,0.00017,1.33181]
[1780286300047,30.61,73643.57,0.0,0.03948,0.00018,1.34723]
[1780286308103,30.61,73644.15,0.0,0.03957,0.00018,1.34981]
[1780286311124,30.61,73640.61,0.0,0.03864,0.00017,1.32107]
[1780286313139,30.61,73631.03,0.0,0.037,0.00017,1.27513]
[1780286314170,30.61,73631.03,0.0,0.037,0.00017,1.27513]
[1780286314211,30.61,73629.82,0.0,0.0368,0.00017,1.26949]
[1780286318261,30.61,73629.76,0.0,0.0368,0.00017,1.26947]
[1780286318313,30.62,73633.77,0.0,0.03748,0.00017,1.28859]
[1780286321194,30.62,73637.11,0.0,0.03806,0.00017,1.30478]
[1780286326229,30.62,73637.91,0.0,0.0382,0.00017,1.3088]
[1780286328243,30.62,73642.44,0.0,0.03899,0.00017,1.33081]
[1780286334285,30.62,73643.06,0.0,0.03909,0.00018,1.33383]
[1780286338314,30.62,73646.83,0.0,0.03976,0.00018,1.3523]
[1780286343350,30.62,73648.67,0.0,0.04008,0.00018,1.36123]
[1780286348387,30.62,73650.19,0.0,0.04034,0.00018,1.36854]
[1780286353421,30.61,73648.11,0.0,0.03996,0.00018,1.35799]
[1780286358456,30.61,73648.3,0.0,0.03999,0.00018,1.35876]
[1780286363557,30.61,73648.37,0.0,0.04,0.00018,1.35896]
[1780286369532,30.61,73650.69,0.0,0.04041,0.00018,1.37023]
[1780286375575,30.61,73651.42,0.0,0.04021,0.00018,1.36198]
[1780286380609,30.61,73649.5,0.0,0.03986,0.00018,1.35231]
[1780286385226,30.6,73660.81,0.0,0.04191,0.00019,1.40875]
[1780286386653,30.6,73664.64,0.0,0.04262,0.00019,1.42818]
[1780286389443,30.6,73654.24,0.0,0.04069,0.00018,1.3752]
[1780286394709,30.6,73653.39,0.0,0.04052,0.00018,1.37068]
[1780286399743,30.6,73653.69,0.0,0.04057,0.00018,1.37188]
[1780286404783,30.59,73648.91,0.0,0.0397,0.00018,1.34785]
[1780286406798,30.59,73653.99,0.0,0.04061,0.00018,1.37297]
[1780286412840,30.59,73651.89,0.0,0.04021,0.00018,1.3621]
[1780286413847,30.59,73658.12,0.0,0.04134,0.00018,1.39316]
[1780286416868,30.59,73661.41,0.0,0.04194,0.00019,1.40955]
[1780286418556,30.59,73665.94,0.0,0.04279,0.00019,1.4326]
[1780286419482,30.59,73665.94,0.0,0.04279,0.00019,1.4326]
[1780286419497,30.59,73665.94,0.0,0.04279,0.00019,1.4326]
[1780286419586,30.59,73665.94,0.0,0.04279,0.00019,1.4326]
[1780286419584,30.59,73667.41,0.0,0.04306,0.00019,1.44007]
[1780286420501,30.59,73667.41,0.0,0.04306,0.00019,1.44007]
[1780286422603,30.59,73669.42,0.0,0.04344,0.00019,1.45024]
[1780286422965,30.58,73669.42,0.0,0.04343,0.00019,1.45013]
[1780286423034,30.58,73681.61,0.0,0.04582,0.0002,1.51413]
[1780286424055,30.59,73693.47,0.0,0.04825,0.00021,1.57859]
[1780286426229,30.59,73693.66,0.0,0.04831,0.00021,1.58009]
[1780286426316,30.59,73696.88,0.0,0.049,0.00021,1.5982]
[1780286427572,30.59,73696.88,0.0,0.049,0.00021,1.5982]
[1780286427598,30.59,73696.88,0.0,0.049,0.00021,1.5982]
[1780286427597,30.59,73697.1,0.0,0.04904,0.00021,1.59938]
[1780286429580,30.6,73697.1,0.0,0.04906,0.00021,1.59981]
[1780286429959,30.6,73697.84,0.0,0.04925,0.00021,1.60475]
[1780286431977,30.61,73697.8,0.0,0.04892,0.00021,1.59287]
[1780286437017,30.62,73696.17,0.0,0.04866,0.00021,1.5861]
[1780286443525,30.63,73695.6,0.0,0.0486,0.00021,1.58432]
[1780286444623,30.64,73703.89,0.0,0.05041,0.00022,1.63149]
[1780286450112,30.66,73706.36,0.0,0.05103,0.00022,1.64746]
[1780286455146,30.67,73709.0,0.0,0.05167,0.00022,1.66401]
[1780286460658,30.67,73708.04,0.0,0.05145,0.00022,1.6583]
[1780286460665,30.67,73699.2,0.0,0.04954,0.00021,1.6089]
[1780286465216,30.66,73695.79,0.0,0.04878,0.00021,1.5892]
[1780286470251,30.65,73694.26,0.0,0.04838,0.00021,1.57869]
[1780286476294,30.63,73693.57,0.0,0.04817,0.00021,1.57313]
[1780286478306,30.63,73696.78,0.0,0.04883,0.00021,1.59034]
[1780286482335,30.62,73701.81,0.0,0.04986,0.00021,1.61731]
[1780286486362,30.62,73704.93,0.0,0.05049,0.00022,1.63367]
[1780286490390,30.6,73700.96,0.0,0.04956,0.00021,1.60955]
[1780286491397,30.6,73700.24,0.0,0.04904,0.00021,1.59256]
[1780286496433,30.59,73700.42,0.0,0.04901,0.00021,1.5918]
[1780286501469,30.57,73702.87,0.0,0.04944,0.00021,1.60313]
[1780286506504,30.56,73705.05,0.0,0.04982,0.00021,1.61296]
[1780286508719,30.55,73705.22,0.0,0.04984,0.00021,1.61343]
[1780286509747,30.55,73705.38,0.0,0.04984,0.00021,1.61338]
[1780286510719,30.54,73705.49,0.0,0.04984,0.00021,1.61353]
[1780286512706,30.54,73709.94,0.0,0.05077,0.00022,1.63748]
[1780286515895,30.53,73711.83,0.0,0.05112,0.00022,1.64662]
[1780286515906,30.53,73711.83,0.0,0.05112,0.00022,1.64662]
[1780286516573,30.52,73711.84,0.0,0.05111,0.00022,1.64616]
[1780286517759,30.52,73712.09,0.0,0.05114,0.00022,1.64706]
[1780286517966,30.52,73712.09,0.0,0.05114,0.00022,1.64706]
[1780286518587,30.52,73712.12,0.0,0.05113,0.00022,1.64671]
[1780286520601,30.51,73717.16,0.0,0.05222,0.00022,1.67474]
[1780286521633,30.51,73721.96,0.0,0.05329,0.00023,1.70213]
[1780286522073,30.51,73721.96,0.0,0.05329,0.00023,1.70213]
[1780286522079,30.51,73721.96,0.0,0.05329,0.00023,1.70213]
[1780286522615,30.51,73721.96,0.0,0.05331,0.00023,1.70243]
[1780286524629,30.51,73725.45,0.0,0.05409,0.00023,1.72231]
[1780286527653,30.5,73728.91,0.0,0.05485,0.00023,1.74146]
[1780286532696,30.51,73729.52,0.0,0.05499,0.00023,1.74517]
[1780286537720,30.51,73729.24,0.0,0.05498,0.00023,1.74471]
[1780286538579,30.51,73729.24,0.0,0.05498,0.00023,1.74471]
[1780286538659,30.51,73729.24,0.0,0.05498,0.00023,1.74471]
[1780286538727,30.52,73729.01,0.0,0.05493,0.00023,1.74364]
[1780286540701,30.52,73728.94,0.0,0.05493,0.00023,1.74352]
[1780286540721,30.52,73728.94,0.0,0.05493,0.00023,1.74352]
[1780286540744,30.52,73727.65,0.0,0.05464,0.00023,1.73627]
[1780286540841,30.52,73727.65,0.0,0.05464,0.00023,1.73627]
[1780286541749,30.52,73724.9,0.0,0.054,0.00023,1.72006]
[1780286542717,30.52,73724.9,0.0,0.054,0.00023,1.72006]
[1780286542764,30.52,73714.43,0.0,0.05164,0.00022,1.65983]
[1780286542786,30.52,73714.43,0.0,0.05164,0.00022,1.65983]
[1780286543455,30.52,73714.43,0.0,0.05164,0.00022,1.65983]
[1780286544276,30.52,73714.43,0.0,0.05165,0.00022,1.66019]
[1780286544376,30.52,73714.43,0.0,0.05165,0.00022,1.66019]
[1780286544770,30.52,73714.22,0.0,0.0516,0.00022,1.6589]
[1780286545776,30.52,73709.41,0.0,0.05054,0.00022,1.63167]
[1780286550598,30.52,73720.64,0.0,0.05304,0.00023,1.69566]
[1780286551819,30.52,73720.84,0.0,0.05273,0.00023,1.6842]
[1780286556853,30.53,73719.96,0.0,0.05258,0.00022,1.68047]
[1780286561258,30.54,73717.87,0.0,0.05216,0.00022,1.66964]
[1780286561763,30.54,73717.39,0.0,0.05206,0.00022,1.66719]
[1780286563326,30.54,73717.2,0.0,0.05203,0.00022,1.66639]
[1780286563343,30.54,73717.2,0.0,0.05203,0.00022,1.66639]
[1780286563373,30.54,73717.2,0.0,0.05203,0.00022,1.66639]
[1780286563408,30.54,73717.12,0.0,0.05202,0.00022,1.66621]
[1780286566053,30.55,73717.07,0.0,0.05203,0.00022,1.66649]
[1780286566685,30.55,73716.78,0.0,0.05198,0.00022,1.66512]
[1780286567759,30.55,73713.4,0.0,0.05124,0.00022,1.64625]
[1780286568758,30.55,73710.03,0.0,0.0505,0.00022,1.62714]
[1780286571577,30.55,73709.66,0.0,0.05041,0.00022,1.62481]
[1780286571591,30.55,73709.66,0.0,0.05041,0.00022,1.62481]
[1780286571602,30.55,73709.77,0.0,0.05043,0.00022,1.62529]
[1780286573634,30.55,73709.77,0.0,0.05043,0.00022,1.62529]
[1780286573735,30.55,73709.77,0.0,0.05042,0.00022,1.62504]
[1780286577751,30.54,73709.59,0.0,0.05036,0.00022,1.62364]
[1780286577757,30.54,73709.59,0.0,0.05036,0.00022,1.62364]
[1780286577789,30.54,73709.59,0.0,0.05036,0.00022,1.62364]
[1780286578003,30.54,73709.59,0.0,0.05035,0.00022,1.62339]
[1780286582040,30.54,73719.3,0.0,0.05249,0.00022,1.67821]
[1780286583691,30.54,73728.55,0.0,0.05459,0.00023,1.73134]
[1780286585356,30.54,73725.56,0.0,0.05392,0.00023,1.71441]
[1780286585976,30.54,73725.56,0.0,0.05392,0.00023,1.71441]
[1780286586048,30.54,73725.56,0.0,0.05392,0.00023,1.71441]
[1780286586114,30.54,73725.56,0.0,0.05392,0.00023,1.71441]
[1780286586149,30.54,73725.13,0.0,0.05383,0.00023,1.71216]
[1780286588026,30.54,73725.13,0.0,0.05382,0.00023,1.71194]
[1780286588081,30.54,73725.13,0.0,0.05382,0.00023,1.71194]
[1780286588115,30.54,73724.34,0.0,0.05365,0.00023,1.70759]
[1780286590086,30.54,73724.34,0.0,0.05364,0.00023,1.70738]
[1780286590121,30.54,73724.34,0.0,0.05364,0.00023,1.70738]
[1780286590176,30.54,73724.57,0.0,0.05369,0.00023,1.70849]
[1780286591033,30.54,73724.57,0.0,0.05369,0.00023,1.70849]
[1780286591820,30.54,73724.57,0.0,0.05369,0.00023,1.70849]
[1780286592137,30.54,73724.49,0.0,0.05366,0.00023,1.70781]
[1780286592756,30.54,73723.82,0.0,0.0535,0.00023,1.70373]
[1780286597797,30.53,73723.38,0.0,0.05336,0.00023,1.70034]
[1780286602799,30.54,73721.68,0.0,0.05301,0.00023,1.69135]
[1780286603754,30.54,73718.19,0.0,0.05224,0.00022,1.67183]
[1780286604720,30.54,73713.65,0.0,0.05125,0.00022,1.64633]
[1780286609756,30.55,73710.87,0.0,0.05069,0.00022,1.63209]
[1780286609793,30.55,73707.48,0.0,0.04997,0.00022,1.61351]
[1780286611764,30.56,73707.5,0.0,0.04965,0.00021,1.60179]
[1780286614793,30.57,73704.54,0.0,0.04906,0.00021,1.58667]
[1780286619831,30.57,73702.44,0.0,0.04862,0.00021,1.57503]
[1780286620792,30.57,73699.48,0.0,0.04799,0.00021,1.55881]
[1780286624767,30.57,73696.2,0.0,0.04731,0.00021,1.54105]
[1780286626848,30.57,73687.94,0.0,0.04563,0.0002,1.4968]
[1780286628808,30.57,73684.51,0.0,0.04496,0.0002,1.47881]
[1780286633817,30.57,73682.89,0.0,0.04466,0.0002,1.47084]
[1780286638836,30.58,73682.33,0.0,0.04457,0.0002,1.46866]
[1780286641791,30.58,73677.21,0.0,0.0436,0.00019,1.44255]
[1780286646802,30.59,73677.12,0.0,0.04361,0.00019,1.44286]
[1780286647941,30.59,73680.68,0.0,0.04432,0.0002,1.46181]
[1780286652959,30.6,73681.68,0.0,0.04455,0.0002,1.46787]
[1780286657959,30.6,73681.83,0.0,0.04461,0.0002,1.46948]
[1780286662779,30.61,73683.19,0.0,0.0449,0.0002,1.47727]
[1780286662869,30.61,73683.31,0.0,0.04493,0.0002,1.47806]
[1780286667900,30.62,73680.97,0.0,0.04449,0.0002,1.46642]
[1780286669396,30.62,73680.97,0.0,0.0445,0.0002,1.46677]
[1780286669787,30.62,73680.89,0.0,0.0445,0.0002,1.46652]
[1780286671465,30.62,73679.56,0.0,0.04424,0.0002,1.45974]
[1780286671667,30.62,73679.56,0.0,0.04391,0.00019,1.44782]
[1780286672393,30.62,73679.56,0.0,0.04391,0.00019,1.44782]
[1780286677711,30.63,73676.83,0.0,0.04343,0.00019,1.43493]
[1780286678717,30.63,73673.74,0.0,0.04284,0.00019,1.41924]
[1780286683752,30.64,73670.95,0.0,0.04236,0.00019,1.40625]
[1780286686054,30.65,73670.99,0.0,0.04239,0.00019,1.40698]
[1780286686834,30.65,73668.44,0.0,0.04192,0.00019,1.39428]
[1780286687878,30.65,73663.88,0.0,0.04108,0.00018,1.37156]
[1780286691896,30.65,73670.51,0.0,0.04233,0.00019,1.40543]
[1780286692119,30.65,73670.51,0.0,0.04233,0.00019,1.40543]
[1780286692151,30.65,73670.51,0.0,0.04233,0.00019,1.40543]
[1780286692228,30.65,73670.51,0.0,0.04233,0.00019,1.40543]
[1780286692821,30.65,73670.93,0.0,0.0424,0.00019,1.40745]
[1780286692968,30.65,73670.93,0.0,0.0424,0.00019,1.40745]
[1780286693007,30.65,73670.93,0.0,0.0424,0.00019,1.40745]
[1780286693828,30.65,73674.29,0.0,0.04305,0.00019,1.42492]
[1780286694136,30.65,73674.29,0.0,0.04305,0.00019,1.42492]
[1780286694145,30.65,73674.29,0.0,0.04305,0.00019,1.42492]
[1780286694169,30.65,73674.29,0.0,0.04305,0.00019,1.42492]
[1780286694836,30.65,73675.58,0.0,0.04331,0.00019,1.43179]
[1780286695003,30.65,73675.58,0.0,0.04331,0.00019,1.43179]
[1780286695056,30.65,73675.58,0.0,0.04331,0.00019,1.43179]
[1780286695843,30.66,73675.3,0.0,0.04327,0.00019,1.43057]
[1780286697081,30.66,73675.36,0.0,0.04329,0.00019,1.43111]
[1780286697909,30.66,73670.56,0.0,0.04238,0.00019,1.40673]
[1780286698921,30.66,73667.19,0.0,0.04175,0.00019,1.38985]
[1780286701180,30.66,73668.3,0.0,0.04195,0.00019,1.39519]
[1780286701186,30.66,73668.3,0.0,0.04195,0.00019,1.39519]
[1780286703243,30.66,73669.97,0.0,0.04225,0.00019,1.40339]
[1780286703257,30.66,73669.97,0.0,0.04225,0.00019,1.40339]
[1780286708294,30.65,73670.48,0.0,0.04232,0.00019,1.40526]
[1780286708940,30.65,73673.75,0.0,0.04294,0.00019,1.42184]
[1780286711214,30.65,73672.48,0.0,0.04269,0.00019,1.41501]
[1780286711292,30.65,73672.48,0.0,0.04269,0.00019,1.41501]
[1780286711495,30.65,73672.48,0.0,0.04269,0.00019,1.41501]
[1780286711541,30.65,73672.48,0.0,0.04269,0.00019,1.41501]
[1780286711956,30.65,73672.45,0.0,0.04267,0.00019,1.4147]
[1780286713545,30.65,73672.45,0.0,0.04267,0.00019,1.4147]
[1780286713844,30.65,73665.95,0.0,0.04144,0.00019,1.38142]
[1780286717659,30.64,73664.11,0.0,0.04109,0.00018,1.37188]
[1780286717676,30.64,73664.11,0.0,0.04109,0.00018,1.37188]
[1780286717760,30.64,73663.9,0.0,0.04105,0.00018,1.37074]
[1780286719594,30.64,73663.9,0.0,0.04105,0.00018,1.37074]
[1780286719720,30.64,73663.9,0.0,0.04105,0.00018,1.37074]
[1780286719806,30.64,73662.29,0.0,0.04075,0.00018,1.36251]
[1780286721787,30.64,73662.29,0.0,0.04075,0.00018,1.36251]
[1780286721800,30.64,73656.72,0.0,0.03973,0.00018,1.33476]
[1780286723122,30.64,73647.01,0.0,0.03802,0.00017,1.28749]
[1780286729110,30.64,73641.41,0.0,0.03706,0.00017,1.26101]
[1780286730113,30.64,73637.93,0.0,0.03648,0.00017,1.24468]
[1780286731870,30.64,73636.58,0.0,0.03596,0.00017,1.22741]
[1780286735518,30.65,73632.75,0.0,0.03534,0.00016,1.2102]
[1780286741940,30.66,73637.32,0.0,0.03613,0.00017,1.23238]
[1780286745219,30.66,73634.06,0.0,0.03561,0.00016,1.21773]
[1780286750251,30.66,73633.17,0.0,0.03549,0.00016,1.21431]
[1780286755288,30.67,73632.35,0.0,0.03538,0.00016,1.2112]
[1780286759838,30.67,73627.27,0.0,0.03458,0.00016,1.18854]
[1780286761330,30.68,73623.99,0.0,0.03407,0.00016,1.17404]
[1780286766365,30.69,73621.2,0.0,0.03366,0.00016,1.16252]
[1780286767538,30.69,73613.77,0.0,0.03252,0.00015,1.12979]
[1780286769005,30.69,73609.45,0.0,0.03188,0.00015,1.1112]
[1780286772406,30.7,73606.04,0.0,0.03141,0.00015,1.09769]
[1780286773947,30.7,73597.38,0.0,0.03016,0.00014,1.06122]
[1780286775343,30.7,73597.38,0.0,0.03017,0.00014,1.06155]
[1780286775409,30.7,73597.38,0.0,0.03017,0.00014,1.06155]
[1780286775511,30.71,73595.86,0.0,0.02996,0.00014,1.05555]
[1780286779821,30.72,73595.05,0.0,0.02989,0.00014,1.0533]
[1780286779842,30.72,73595.05,0.0,0.02989,0.00014,1.0533]
[1780286779924,30.72,73595.05,0.0,0.02989,0.00014,1.0533]
[1780286780000,30.72,73595.05,0.0,0.02989,0.00014,1.0533]
[1780286779945,30.72,73594.95,0.0,0.02989,0.00014,1.05327]
[1780286780463,30.72,73594.95,0.0,0.0299,0.00014,1.05365]
[1780286781507,30.72,73594.95,0.0,0.0299,0.00014,1.05365]
[1780286781582,30.72,73594.95,0.0,0.0299,0.00014,1.05365]
[1780286781683,30.73,73601.9,0.0,0.03091,0.00015,1.08332]
[1780286782858,30.73,73601.9,0.0,0.03091,0.00015,1.08332]
[1780286782865,30.73,73601.9,0.0,0.03091,0.00015,1.08332]
[1780286782956,30.73,73596.5,0.0,0.03015,0.00014,1.06087]
[1780286788519,30.75,73595.85,0.0,0.03013,0.00014,1.06034]
[1780286793555,30.76,73602.11,0.0,0.03082,0.00015,1.07819]
[1780286795569,30.77,73598.97,0.0,0.03039,0.00014,1.06565]
[1780286798302,30.77,73597.29,0.0,0.03017,0.00014,1.05933]
[1780286798431,30.77,73597.29,0.0,0.03017,0.00014,1.05933]
[1780286798590,30.78,73597.29,0.0,0.03018,0.00014,1.05971]
[1780286799595,30.78,73591.46,0.0,0.02937,0.00014,1.03587]
[1780286800597,30.78,73591.46,0.0,0.02937,0.00014,1.03587]
[1780286800606,30.78,73588.04,0.0,0.02891,0.00014,1.02226]
[1780286801840,30.78,73588.04,0.0,0.02891,0.00014,1.02226]
[1780286802135,30.79,73588.5,0.0,0.02899,0.00014,1.02458]
[1780286803625,30.79,73592.88,0.0,0.02963,0.00014,1.04347]
[1780286804912,30.79,73592.88,0.0,0.02963,0.00014,1.04347]
[1780286805792,30.8,73595.54,0.0,0.03002,0.00014,1.05493]
[1780286811681,30.82,73596.85,0.0,0.03031,0.00014,1.06328]
[1780286812642,30.82,73596.85,0.0,0.03031,0.00014,1.06328]
[1780286812689,30.82,73596.03,0.0,0.0302,0.00014,1.06026]
[1780286815130,30.83,73597.6,0.0,0.03046,0.00014,1.06768]
[1780286815166,30.83,73597.81,0.0,0.03049,0.00014,1.06857]
[1780286818129,30.84,73598.35,0.0,0.03061,0.00014,1.07205]
[1780286822053,30.85,73598.86,0.0,0.03071,0.00015,1.075]
[1780286822110,30.85,73598.86,0.0,0.03071,0.00015,1.075]
[1780286822323,30.85,73598.86,0.0,0.03071,0.00015,1.075]
[1780286822743,30.85,73598.86,0.0,0.03071,0.00015,1.075]
[1780286822803,30.85,73598.86,0.0,0.03071,0.00015,1.075]
[1780286822844,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823197,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823245,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823427,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823521,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823553,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823586,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823741,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286823805,30.86,73604.5,0.0,0.03158,0.00015,1.1002]
[1780286824162,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824236,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824267,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824335,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824350,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824488,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824561,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824621,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824663,30.86,73603.49,0.0,0.03144,0.00015,1.09627]
[1780286824887,30.86,73603.35,0.0,0.03143,0.00015,1.09603]
[1780286830819,30.88,73603.45,0.0,0.03153,0.00015,1.09865]
[1780286833840,30.89,73598.43,0.0,0.03083,0.00015,1.0784]
[1780286839882,30.91,73597.86,0.0,0.03082,0.00015,1.07834]
[1780286842903,30.92,73602.56,0.0,0.03155,0.00015,1.09946]
[1780286844293,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844299,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844323,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844405,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844448,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844527,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844553,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844599,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844659,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844714,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844847,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844898,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286845036,30.92,73602.39,0.0,0.03154,0.00015,1.09908]
[1780286844998,30.92,73604.69,0.0,0.0319,0.00015,1.10931]
[1780286845107,30.92,73604.69,0.0,0.0319,0.00015,1.10931]
[1780286845141,30.92,73604.69,0.0,0.0319,0.00015,1.10931]
[1780286845181,30.92,73604.69,0.0,0.0319,0.00015,1.10931]
[1780286845268,30.92,73604.69,0.0,0.0319,0.00015,1.10931]
[1780286845348,30.92,73604.69,0.0,0.0319,0.00015,1.10931]
[1780286845924,30.93,73604.69,0.0,0.03191,0.00015,1.10964]
[1780286847506,30.93,73603.96,0.0,0.0318,0.00015,1.1065]
[1780286847574,30.93,73603.96,0.0,0.0318,0.00015,1.1065]
[1780286847937,30.93,73601.45,0.0,0.03143,0.00015,1.09575]
[1780286849952,30.93,73596.8,0.0,0.03075,0.00014,1.07603]
[1780286850919,30.93,73596.8,0.0,0.03075,0.00014,1.07603]
[1780286850964,30.93,73592.54,0.0,0.03013,0.00014,1.05819]
[1780286851966,30.93,73592.29,0.0,0.02982,0.00014,1.04685]
[1780286852974,30.93,73588.27,0.0,0.02926,0.00014,1.03031]
[1780286853733,30.93,73588.27,0.0,0.02926,0.00014,1.03031]
[1780286853979,30.93,73582.62,0.0,0.02848,0.00014,1.00739]
[1780286854992,30.93,73578.5,0.0,0.02792,0.00013,0.99091]
[1780286858007,30.93,73574.76,0.0,0.02742,0.00013,0.97611]
[1780286859014,30.93,73568.22,0.0,0.02657,0.00013,0.95063]
[1780286859633,30.93,73568.22,0.0,0.02657,0.00013,0.95063]
[1780286865055,30.93,73568.03,0.0,0.02655,0.00013,0.9499]
[1780286870097,30.93,73571.65,0.0,0.02702,0.00013,0.96393]
[1780286875132,30.93,73572.11,0.0,0.02708,0.00013,0.96573]
[1780286878139,30.93,73556.33,0.0,0.02508,0.00012,0.90556]
[1780286883191,30.93,73555.69,0.0,0.025,0.00012,0.90318]
[1780286885665,30.93,73554.27,0.0,0.02483,0.00012,0.89791]
[1780286885678,30.93,73554.27,0.0,0.02483,0.00012,0.89791]
[1780286885763,30.93,73554.27,0.0,0.02483,0.00012,0.89791]
[1780286885811,30.93,73558.09,0.0,0.02529,0.00012,0.91213]
[1780286891247,30.93,73557.91,0.0,0.02527,0.00012,0.91146]
[1780286893607,30.93,73557.49,0.0,0.02522,0.00012,0.90989]
[1780286893672,30.93,73557.49,0.0,0.02522,0.00012,0.90989]
[1780286894095,30.93,73557.49,0.0,0.02522,0.00012,0.90989]
[1780286893691,30.93,73557.83,0.0,0.02526,0.00012,0.91116]
[1780286894285,30.93,73557.74,0.0,0.02525,0.00012,0.91082]
[1780286896823,30.93,73557.74,0.0,0.02525,0.00012,0.91082]
[1780286896832,30.93,73557.74,0.0,0.02525,0.00012,0.91082]
[1780286896847,30.93,73557.74,0.0,0.02525,0.00012,0.91082]
[1780286896948,30.93,73558.06,0.0,0.02529,0.00012,0.91202]
[1780286900219,30.93,73559.65,0.0,0.02549,0.00012,0.91798]
[1780286900342,30.93,73559.65,0.0,0.02549,0.00012,0.91798]
[1780286900469,30.93,73559.65,0.0,0.02549,0.00012,0.91798]
[1780286900550,30.93,73562.18,0.0,0.0258,0.00013,0.92753]
[1780286901824,30.93,73562.18,0.0,0.0258,0.00013,0.92753]
[1780286901870,30.93,73561.99,0.0,0.02578,0.00013,0.92682]
[1780286902343,30.93,73561.99,0.0,0.02578,0.00013,0.92682]
[1780286902566,30.93,73562.86,0.0,0.02589,0.00013,0.93011]
[1780286905069,30.93,73562.84,0.0,0.02589,0.00013,0.93004]
[1780286905125,30.93,73562.84,0.0,0.02589,0.00013,0.93004]
[1780286905152,30.93,73564.82,0.0,0.02614,0.00013,0.93758]
[1780286907962,30.93,73564.19,0.0,0.02606,0.00013,0.93518]
[1780286908171,30.93,73564.94,0.0,0.02615,0.00013,0.93804]
[1780286911387,30.93,73563.8,0.0,0.02575,0.00013,0.92407]
[1780286915415,30.93,73560.51,0.0,0.02534,0.00012,0.91168]
[1780286919955,30.93,73559.47,0.0,0.02522,0.00012,0.90778]
[1780286919988,30.93,73559.47,0.0,0.02522,0.00012,0.90778]
[1780286920002,30.93,73560.69,0.0,0.02537,0.00012,0.91235]
[1780286921953,30.93,73560.69,0.0,0.02537,0.00012,0.91235]
[1780286922102,30.93,73560.67,0.0,0.02536,0.00012,0.91228]
[1780286927500,30.93,73558.93,0.0,0.02515,0.00012,0.90577]
[1780286932535,30.93,73560.93,0.0,0.0254,0.00012,0.91325]
[1780286934629,30.93,73560.94,0.0,0.0254,0.00012,0.91329]
[1780286934646,30.93,73560.94,0.0,0.0254,0.00012,0.91329]
[1780286934731,30.93,73561.54,0.0,0.02547,0.00012,0.91554]
[1780286935729,30.93,73561.54,0.0,0.02547,0.00012,0.91554]
[1780286935767,30.93,73567.4,0.0,0.02621,0.00013,0.93777]
[1780286936624,30.93,73567.4,0.0,0.02621,0.00013,0.93777]
[1780286936724,30.93,73567.4,0.0,0.02621,0.00013,0.93777]
[1780286936770,30.93,73568.16,0.0,0.02631,0.00013,0.94068]
[1780286942605,30.93,73568.75,0.0,0.02638,0.00013,0.94294]
[1780286945627,30.93,73564.83,0.0,0.02588,0.00013,0.92797]
[1780286948408,30.93,73565.19,0.0,0.02593,0.00013,0.92934]
[1780286948650,30.93,73566.02,0.0,0.02603,0.00013,0.9325]
[1780286953682,30.93,73567.79,0.0,0.02626,0.00013,0.93926]
[1780286955697,30.93,73564.21,0.0,0.02581,0.00013,0.92562]
[1780286961738,30.93,73563.13,0.0,0.02567,0.00013,0.92153]
[1780286966773,30.93,73562.22,0.0,0.02556,0.00012,0.9181]
[1780286971808,30.93,73560.97,0.0,0.02515,0.00012,0.90387]
[1780286977850,30.93,73560.62,0.0,0.02511,0.00012,0.90256]
[1780286982885,30.93,73560.88,0.0,0.02514,0.00012,0.90353]
[1780286988927,30.93,73560.6,0.0,0.0251,0.00012,0.90249]
[1780286993962,30.93,73560.11,0.0,0.02504,0.00012,0.90067]
[1780287001012,30.93,73557.99,0.0,0.02478,0.00012,0.8928]
[1780287006047,30.93,73559.25,0.0,0.02494,0.00012,0.89747]
[1780287011082,30.93,73555.75,0.0,0.02451,0.00012,0.88455]
[1780287012089,30.93,73544.72,0.0,0.02321,0.00012,0.84475]
[1780287013095,30.93,73537.93,0.0,0.02244,0.00011,0.82092]
[1780287015110,30.93,73532.89,0.0,0.02188,0.00011,0.80356]
[1780287020144,30.93,73533.63,0.0,0.02196,0.00011,0.80609]
[1780287022158,30.93,73537.97,0.0,0.02244,0.00011,0.82106]
[1780287024043,30.93,73537.37,0.0,0.02237,0.00011,0.81897]
[1780287027618,30.93,73538.07,0.0,0.02245,0.00011,0.8214]
[1780287027644,30.93,73538.07,0.0,0.02245,0.00011,0.8214]
[1780287027651,30.93,73538.07,0.0,0.02245,0.00011,0.8214]
[1780287028201,30.93,73538.75,0.0,0.02253,0.00011,0.82377]
[1780287029207,30.93,73542.19,0.0,0.02292,0.00011,0.83581]
[1780287029958,30.93,73542.19,0.0,0.02292,0.00011,0.83581]
[1780287030214,30.93,73545.95,0.0,0.02335,0.00012,0.84912]
[1780287031221,30.93,73544.9,0.0,0.02299,0.00011,0.83625]
[1780287036256,30.93,73547.44,0.0,0.02329,0.00012,0.84524]
[1780287041291,30.93,73547.08,0.0,0.02324,0.00012,0.84397]
[1780287046327,30.93,73548.26,0.0,0.02338,0.00012,0.84816]
[1780287051361,30.93,73548.33,0.0,0.02339,0.00012,0.84841]
[1780287056396,30.93,73548.54,0.0,0.02341,0.00012,0.84916]
[1780287060126,30.93,73538.3,0.0,0.02225,0.00011,0.81322]
[1780287060547,30.93,73538.3,0.0,0.02225,0.00011,0.81322]
[1780287060567,30.93,73538.3,0.0,0.02225,0.00011,0.81322]
[1780287060681,30.93,73538.3,0.0,0.02225,0.00011,0.81322]
[1780287060746,30.93,73527.13,0.0,0.02103,0.00011,0.77533]
[1780287062440,30.93,73520.86,0.0,0.02037,0.0001,0.75465]
[1780287064207,30.93,73518.35,0.0,0.02011,0.0001,0.7465]
[1780287067685,30.93,73518.53,0.0,0.02013,0.0001,0.74708]
[1780287068208,30.93,73518.53,0.0,0.02013,0.0001,0.74708]
[1780287068309,30.93,73515.09,0.0,0.01978,0.0001,0.736]
[1780287068670,30.93,73515.09,0.0,0.01978,0.0001,0.736]
[1780287068768,30.93,73510.66,0.0,0.01934,0.0001,0.72192]
[1780287074277,30.93,73509.84,0.0,0.01925,0.0001,0.71933]
[1780287076542,30.93,73493.39,0.0,0.01769,9e-05,0.66898]
[1780287080571,30.93,73486.85,0.0,0.01709,9e-05,0.64974]
[1780287081574,30.93,73483.27,0.0,0.01678,9e-05,0.63939]
[1780287086609,30.93,73477.97,0.0,0.01632,9e-05,0.6243]
[1780287088622,30.93,73474.38,0.0,0.01601,8e-05,0.61424]
[1780287091645,30.93,73472.49,0.0,0.01567,8e-05,0.60152]
[1780287096685,30.93,73474.68,0.0,0.01585,8e-05,0.60756]
[1780287100017,30.93,73472.98,0.0,0.01571,8e-05,0.60287]
[1780287100141,30.93,73472.98,0.0,0.01571,8e-05,0.60287]
[1780287100142,30.93,73473.78,0.0,0.01577,8e-05,0.60507]
[1780287101098,30.93,73473.78,0.0,0.01577,8e-05,0.60507]
[1780287101264,30.93,73478.62,0.0,0.01618,9e-05,0.61853]
[1780287103602,30.93,73479.68,0.0,0.01627,9e-05,0.62151]
[1780287103668,30.93,73479.68,0.0,0.01627,9e-05,0.62151]
[1780287103770,30.93,73480.87,0.0,0.01637,9e-05,0.62487]
[1780287105053,30.93,73480.87,0.0,0.01637,9e-05,0.62487]
[1780287105105,30.93,73480.87,0.0,0.01637,9e-05,0.62487]
[1780287105154,30.93,73482.47,0.0,0.01651,9e-05,0.6294]
[1780287105783,30.93,73482.47,0.0,0.01651,9e-05,0.6294]
[1780287105980,30.93,73483.14,0.0,0.01657,9e-05,0.63131]
[1780287107391,30.93,73483.14,0.0,0.01657,9e-05,0.63131]
[1780287107415,30.93,73483.14,0.0,0.01657,9e-05,0.63131]
[1780287108389,30.93,73483.14,0.0,0.01657,9e-05,0.63131]
[1780287107756,30.93,73482.75,0.0,0.01654,9e-05,0.6302]
[1780287108763,30.93,73481.32,0.0,0.01641,9e-05,0.62614]
[1780287110776,30.93,73478.28,0.0,0.01615,9e-05,0.61758]
[1780287112791,30.93,73481.9,0.0,0.01646,9e-05,0.62778]
[1780287117826,30.93,73482.98,0.0,0.01656,9e-05,0.63085]
[1780287119511,30.93,73482.63,0.0,0.01653,9e-05,0.62986]
[1780287119631,30.93,73482.63,0.0,0.01653,9e-05,0.62986]
[1780287119840,30.93,73482.43,0.0,0.01651,9e-05,0.62929]
[1780287121854,30.93,73487.12,0.0,0.01692,9e-05,0.64273]
[1780287122863,30.93,73491.4,0.0,0.0173,9e-05,0.65519]
[1780287123801,30.93,73491.4,0.0,0.0173,9e-05,0.65519]
[1780287123870,30.93,73491.22,0.0,0.01729,9e-05,0.65467]
[1780287124430,30.93,73491.22,0.0,0.01729,9e-05,0.65467]
[1780287125393,30.93,73499.63,0.0,0.01806,9e-05,0.67968]
[1780287127223,30.93,73503.76,0.0,0.01845,0.0001,0.69223]
[1780287129265,30.93,73503.76,0.0,0.01845,0.0001,0.69223]
[1780287129275,30.93,73503.76,0.0,0.01845,0.0001,0.69223]
[1780287129282,30.93,73503.76,0.0,0.01845,0.0001,0.69223]
[1780287129365,30.93,73502.77,0.0,0.01836,0.0001,0.68921]
[1780287131925,30.93,73505.95,0.0,0.01866,0.0001,0.69896]
[1780287133939,30.93,73508.59,0.0,0.01892,0.0001,0.70714]
[1780287137967,30.93,73504.31,0.0,0.01851,0.0001,0.69392]
[1780287138974,30.93,73497.44,0.0,0.01786,9e-05,0.6731]
[1780287139820,30.93,73497.44,0.0,0.01786,9e-05,0.6731]
[1780287139947,30.93,73497.44,0.0,0.01786,9e-05,0.6731]
[1780287140137,30.93,73497.44,0.0,0.01786,9e-05,0.6731]
[1780287140174,30.93,73497.44,0.0,0.01786,9e-05,0.6731]
[1780287140275,30.93,73496.88,0.0,0.01781,9e-05,0.67142]
[1780287142719,30.93,73496.69,0.0,0.01779,9e-05,0.67085]
[1780287143002,30.93,73496.58,0.0,0.01778,9e-05,0.67053]
[1780287144515,30.93,73497.37,0.0,0.01785,9e-05,0.67289]
[1780287144539,30.93,73497.37,0.0,0.01785,9e-05,0.67289]
[1780287145025,30.93,73498.41,0.0,0.01795,9e-05,0.67601]
[1780287148270,30.93,73497.75,0.0,0.01789,9e-05,0.67403]
[1780287148368,30.93,73502.68,0.0,0.01835,0.0001,0.68893]
[1780287148473,30.93,73502.68,0.0,0.01835,0.0001,0.68893]
[1780287148492,30.93,73502.68,0.0,0.01835,0.0001,0.68893]
[1780287149047,30.93,73502.68,0.0,0.01835,0.0001,0.68893]
[1780287151321,30.93,73503.39,0.0,0.01842,0.0001,0.6911]
[1780287151417,30.93,73502.16,0.0,0.0181,9e-05,0.67925]
[1780287151447,30.93,73502.16,0.0,0.0181,9e-05,0.67925]
[1780287152067,30.93,73502.16,0.0,0.0181,9e-05,0.67925]
[1780287153972,30.93,73502.07,0.0,0.01809,9e-05,0.67898]
[1780287154081,30.93,73501.91,0.0,0.01807,9e-05,0.6785]
[1780287156375,30.93,73501.86,0.0,0.01807,9e-05,0.67835]
[1780287156437,30.93,73501.86,0.0,0.01807,9e-05,0.67835]
[1780287156421,30.93,73501.65,0.0,0.01805,9e-05,0.67771]
[1780287157103,30.93,73501.65,0.0,0.01805,9e-05,0.67771]
[1780287158109,30.93,73494.82,0.0,0.01742,9e-05,0.65735]
[1780287159298,30.93,73494.82,0.0,0.01742,9e-05,0.65735]
[1780287159396,30.93,73491.66,0.0,0.01713,9e-05,0.6481]
[1780287160384,30.93,73491.66,0.0,0.01713,9e-05,0.6481]
[1780287160485,30.93,73491.66,0.0,0.01713,9e-05,0.6481]
[1780287161131,30.93,73490.91,0.0,0.01706,9e-05,0.64591]
[1780287162007,30.93,73490.91,0.0,0.01706,9e-05,0.64591]
[1780287162141,30.93,73490.91,0.0,0.01706,9e-05,0.64591]
[1780287162242,30.93,73491.18,0.0,0.01709,9e-05,0.6467]
[1780287163027,30.93,73491.18,0.0,0.01709,9e-05,0.6467]
[1780287163145,30.93,73491.18,0.0,0.01709,9e-05,0.6467]
[1780287168179,30.93,73490.64,0.0,0.01704,9e-05,0.64513]
[1780287171203,30.93,73483.65,0.0,0.01642,9e-05,0.62508]
[1780287172211,30.93,73480.2,0.0,0.01613,9e-05,0.61537]
[1780287177242,30.93,73479.97,0.0,0.01611,9e-05,0.61473]
[1780287182278,30.93,73482.67,0.0,0.01634,9e-05,0.62231]
[1780287183289,30.93,73488.71,0.0,0.01687,9e-05,0.63955]
[1780287184292,30.93,73495.54,0.0,0.01748,9e-05,0.65948]
[1780287188414,30.93,73496.48,0.0,0.01757,9e-05,0.66226]
[1780287188538,30.93,73496.51,0.0,0.01757,9e-05,0.66235]
[1780287190335,30.93,73496.58,0.0,0.01758,9e-05,0.66255]
[1780287191874,30.93,73496.13,0.0,0.01754,9e-05,0.66122]
[1780287191987,30.93,73496.13,0.0,0.01754,9e-05,0.66122]
[1780287192027,30.93,73496.13,0.0,0.01754,9e-05,0.66122]
[1780287195371,30.93,73492.7,0.0,0.01722,9e-05,0.65113]
[1780287200405,30.93,73492.93,0.0,0.01724,9e-05,0.6518]
[1780287201710,30.93,73492.6,0.0,0.01721,9e-05,0.65084]
[1780287202418,30.93,73492.95,0.0,0.01725,9e-05,0.65186]
[1780287204017,30.93,73493.22,0.0,0.01727,9e-05,0.65265]
[1780287204054,30.93,73493.22,0.0,0.01727,9e-05,0.65265]
[1780287204151,30.93,73493.22,0.0,0.01727,9e-05,0.65265]
[1780287204433,30.93,73495.63,0.0,0.01749,9e-05,0.65974]
[1780287204707,30.93,73495.63,0.0,0.01749,9e-05,0.65974]
[1780287204839,30.93,73495.63,0.0,0.01749,9e-05,0.65974]
[1780287205439,30.93,73494.73,0.0,0.01741,9e-05,0.65709]
[1780287206919,30.93,73494.46,0.0,0.01738,9e-05,0.65629]
[1780287207453,30.93,73493.94,0.0,0.01734,9e-05,0.65477]
[1780287208178,30.93,73493.94,0.0,0.01734,9e-05,0.65477]
[1780287208243,30.93,73493.94,0.0,0.01734,9e-05,0.65477]
[1780287208460,30.93,73492.63,0.0,0.01722,9e-05,0.65093]
[1780287209180,30.93,73492.63,0.0,0.01722,9e-05,0.65093]
[1780287209468,30.93,73492.31,0.0,0.01719,9e-05,0.64999]
[1780287211482,30.93,73491.31,0.0,0.0169,9e-05,0.63926]
[1780287217054,30.93,73490.92,0.0,0.01687,9e-05,0.63813]
[1780287223569,30.93,73490.02,0.0,0.01679,9e-05,0.63554]
[1780287226588,30.93,73482.61,0.0,0.01614,9e-05,0.61452]
[1780287227595,30.93,73479.41,0.0,0.01587,8e-05,0.60561]
[1780287231623,30.93,73473.45,0.0,0.01537,8e-05,0.58928]
[1780287236363,30.93,73468.22,0.0,0.01495,8e-05,0.57524]
[1780287240043,30.93,73468.22,0.0,0.01495,8e-05,0.57524]
[1780287240157,30.93,73468.22,0.0,0.01495,8e-05,0.57524]
[1780287240259,30.93,73473.66,0.0,0.01539,8e-05,0.58985]
[1780287243709,30.93,73477.93,0.0,0.01574,8e-05,0.60152]
[1780287245497,30.93,73474.39,0.0,0.01545,8e-05,0.59183]
[1780287246687,30.93,73474.39,0.0,0.01545,8e-05,0.59183]
[1780287246812,30.93,73473.37,0.0,0.01537,8e-05,0.58907]
[1780287247911,30.93,73473.37,0.0,0.01537,8e-05,0.58907]
[1780287247943,30.93,73473.37,0.0,0.01537,8e-05,0.58907]
[1780287248007,30.93,73473.1,0.0,0.01534,8e-05,0.58833]
[1780287248900,30.93,73473.1,0.0,0.01534,8e-05,0.58833]
[1780287249140,30.93,73475.15,0.0,0.01551,8e-05,0.5939]
[1780287251393,30.93,73475.15,0.0,0.01551,8e-05,0.5939]
[1780287251494,30.93,73475.15,0.0,0.01551,8e-05,0.5939]
[1780287251452,30.93,73476.08,0.0,0.01559,8e-05,0.59644]
[1780287251763,30.93,73476.08,0.0,0.01559,8e-05,0.59644]
[1780287252770,30.93,73478.59,0.0,0.0158,8e-05,0.60334]
[1780287253783,30.93,73481.3,0.0,0.01603,9e-05,0.61086]
[1780287258812,30.93,73482.86,0.0,0.01616,9e-05,0.61522]
[1780287259819,30.93,73485.54,0.0,0.01639,9e-05,0.62276]
[1780287260826,30.93,73488.45,0.0,0.01665,9e-05,0.63104]
[1780287265861,30.93,73484.72,0.0,0.01632,9e-05,0.62045]
[1780287267055,30.93,73484.72,0.0,0.01632,9e-05,0.62045]
[1780287267155,30.93,73482.42,0.0,0.01612,9e-05,0.61398]
[1780287267815,30.93,73482.42,0.0,0.01612,9e-05,0.61398]
[1780287267824,30.93,73482.42,0.0,0.01612,9e-05,0.61398]
[1780287267915,30.93,73482.52,0.0,0.01613,9e-05,0.61426]
[1780287271904,30.93,73482.22,0.0,0.01592,8e-05,0.60584]
[1780287275655,30.93,73482.64,0.0,0.01595,8e-05,0.60701]
[1780287275933,30.93,73483.78,0.0,0.01605,9e-05,0.61018]
[1780287280968,30.93,73485.13,0.0,0.01616,9e-05,0.61396]
[1780287286002,30.93,73487.1,0.0,0.01633,9e-05,0.6195]
[1780287291040,30.93,73485.73,0.0,0.01622,9e-05,0.61564]
[1780287296076,30.93,73485.76,0.0,0.01622,9e-05,0.61572]
[1780287301109,30.93,73488.07,0.0,0.01642,9e-05,0.62224]
[1780287304262,30.93,73489.16,0.0,0.01651,9e-05,0.62533]
[1780287304315,30.93,73489.16,0.0,0.01651,9e-05,0.62533]
[1780287304352,30.93,73488.63,0.0,0.01647,9e-05,0.62383]
[1780287305251,30.93,73488.63,0.0,0.01647,9e-05,0.62383]
[1780287305352,30.93,73488.7,0.0,0.01647,9e-05,0.62403]
[1780287308891,30.93,73490.2,0.0,0.01661,9e-05,0.62829]
[1780287308916,30.93,73490.2,0.0,0.01661,9e-05,0.62829]
[1780287309167,30.93,73491.04,0.0,0.01668,9e-05,0.6307]
[1780287314437,30.93,73490.12,0.0,0.0166,9e-05,0.62807]
[1780287314534,30.93,73490.29,0.0,0.01661,9e-05,0.62855]
[1780287317538,30.93,73490.27,0.0,0.01661,9e-05,0.62849]
[1780287317548,30.93,73492.51,0.0,0.01681,9e-05,0.63491]
[1780287317652,30.93,73492.51,0.0,0.01681,9e-05,0.63491]
[1780287318229,30.93,73492.5,0.0,0.01681,9e-05,0.63488]
[1780287320244,30.93,73495.7,0.0,0.01709,9e-05,0.64414]
[1780287321588,30.93,73495.7,0.0,0.01709,9e-05,0.64414]
[1780287321678,30.93,73495.29,0.0,0.01706,9e-05,0.64295]
[1780287322263,30.93,73495.85,0.0,0.01711,9e-05,0.64458]
[1780287327293,30.93,73496.19,0.0,0.01714,9e-05,0.64557]
[1780287331320,30.93,73496.34,0.0,0.01695,9e-05,0.63814]
[1780287336355,30.93,73497.52,0.0,0.01706,9e-05,0.64156]
[1780287341390,30.93,73497.44,0.0,0.01705,9e-05,0.64133]
[1780287346426,30.93,73498.34,0.0,0.01713,9e-05,0.64395]
[1780287348152,30.93,73498.8,0.0,0.01717,9e-05,0.64529]
[1780287348439,30.93,73498.88,0.0,0.01718,9e-05,0.64552]
[1780287350272,30.93,73498.99,0.0,0.01719,9e-05,0.64584]
[1780287350454,30.93,73503.26,0.0,0.01758,9e-05,0.6584]
[1780287350881,30.93,73503.26,0.0,0.01758,9e-05,0.6584]
[1780287350894,30.93,73503.26,0.0,0.01758,9e-05,0.6584]
[1780287351461,30.93,73504.69,0.0,0.01771,9e-05,0.66265]
[1780287355164,30.93,73504.99,0.0,0.01774,9e-05,0.66355]
[1780287355215,30.93,73504.99,0.0,0.01774,9e-05,0.66355]
[1780287355489,30.93,73505.42,0.0,0.01778,9e-05,0.66483]
[1780287358510,30.93,73503.13,0.0,0.01757,9e-05,0.65802]
[1780287363546,30.93,73503.2,0.0,0.01758,9e-05,0.65823]
[1780287364438,30.93,73503.2,0.0,0.01758,9e-05,0.65823]
[1780287364552,30.93,73503.24,0.0,0.01758,9e-05,0.65835]
[1780287369589,30.93,73502.72,0.0,0.01753,9e-05,0.65681]
[1780287374364,30.93,73502.22,0.0,0.01749,9e-05,0.65533]
[1780287374622,30.93,73502.45,0.0,0.01751,9e-05,0.65601]
[1780287379658,30.93,73502.04,0.0,0.01747,9e-05,0.6548]
[1780287384693,30.93,73502.34,0.0,0.0175,9e-05,0.65568]
[1780287389728,30.93,73502.39,0.0,0.0175,9e-05,0.65583]
[1780287391742,30.93,73502.71,0.0,0.01733,9e-05,0.64879]
[1780287396776,30.93,73502.55,0.0,0.01731,9e-05,0.64832]
[1780287402020,30.93,73502.66,0.0,0.01732,9e-05,0.64865]
[1780287407856,30.93,73503.88,0.0,0.01743,9e-05,0.65224]
[1780287408813,30.93,73503.88,0.0,0.01743,9e-05,0.65224]
[1780287408916,30.93,73503.88,0.0,0.01743,9e-05,0.65224]
[1780287409017,30.93,73500.46,0.0,0.01712,9e-05,0.64221]
[1780287411480,30.93,73500.46,0.0,0.01712,9e-05,0.64221]
[1780287411580,30.93,73496.27,0.0,0.01675,9e-05,0.6301]
[1780287414905,30.93,73493.15,0.0,0.01647,9e-05,0.6212]
[1780287418977,30.93,73493.71,0.0,0.01652,9e-05,0.62279]
[1780287419051,30.93,73493.71,0.0,0.01652,9e-05,0.62279]
[1780287419153,30.93,73494.39,0.0,0.01658,9e-05,0.62472]
[1780287420953,30.93,73491.7,0.0,0.01634,9e-05,0.61709]
[1780287421845,30.93,73491.7,0.0,0.01634,9e-05,0.61709]
[1780287422053,30.93,73483.02,0.0,0.0156,8e-05,0.59296]
[1780287423647,30.93,73483.02,0.0,0.0156,8e-05,0.59296]
[1780287423660,30.93,73483.02,0.0,0.0156,8e-05,0.59296]
[1780287424567,30.93,73482.68,0.0,0.01558,8e-05,0.59203]
[1780287424668,30.93,73478.26,0.0,0.01521,8e-05,0.58004]
[1780287426993,30.93,73474.76,0.0,0.01493,8e-05,0.57069]
[1780287427846,30.93,73474.76,0.0,0.01493,8e-05,0.57069]
[1780287427978,30.93,73474.76,0.0,0.01493,8e-05,0.57069]
[1780287428079,30.93,73474.34,0.0,0.01489,8e-05,0.56957]
[1780287428829,30.93,73474.34,0.0,0.01489,8e-05,0.56957]
[1780287429352,30.93,73474.34,0.0,0.01489,8e-05,0.56957]
[1780287429395,30.93,73474.34,0.0,0.01489,8e-05,0.56957]
[1780287431021,30.93,73480.03,0.0,0.01535,8e-05,0.58482]
[1780287432028,30.93,73483.57,0.0,0.01565,8e-05,0.59447]
[1780287433035,30.93,73480.93,0.0,0.01543,8e-05,0.58726]
[1780287434042,30.93,73475.22,0.0,0.01496,8e-05,0.57191]
[1780287437068,30.93,73472.4,0.0,0.01474,8e-05,0.56444]
[1780287440784,30.93,73472.1,0.0,0.01471,8e-05,0.56365]
[1780287441096,30.93,73472.05,0.0,0.01471,8e-05,0.56352]
[1780287446131,30.93,73471.41,0.0,0.01466,8e-05,0.56184]
[1780287451167,30.93,73473.16,0.0,0.01461,8e-05,0.55917]
[1780287456202,30.93,73472.36,0.0,0.01455,8e-05,0.55708]
[1780287461236,30.93,73471.87,0.0,0.01451,8e-05,0.5558]
[1780287465388,30.93,73471.8,0.0,0.01451,8e-05,0.55562]
[1780287465464,30.93,73471.8,0.0,0.01451,8e-05,0.55562]
[1780287465488,30.93,73472.88,0.0,0.01459,8e-05,0.55843]
[1780287468690,30.93,73472.67,0.0,0.01458,8e-05,0.55789]
[1780287469031,30.93,73472.22,0.0,0.01454,8e-05,0.55671]
[1780287469176,30.93,73472.22,0.0,0.01454,8e-05,0.55671]
[1780287469293,30.93,73464.07,0.0,0.01391,8e-05,0.53576]
[1780287470299,30.93,73456.97,0.0,0.01338,7e-05,0.51803]
[1780287471859,30.93,73455.02,0.0,0.01324,7e-05,0.51324]
[1780287472321,30.93,73454.27,0.0,0.01318,7e-05,0.51141]
[1780287477350,30.93,73453.02,0.0,0.01309,7e-05,0.50836]
[1780287481510,30.93,73455.22,0.0,0.01325,7e-05,0.51373]
[1780287481521,30.93,73457.31,0.0,0.0134,7e-05,0.51887]
[1780287483098,30.93,73457.31,0.0,0.0134,7e-05,0.51887]
[1780287483685,30.93,73457.31,0.0,0.0134,7e-05,0.51887]
[1780287485785,30.93,73457.17,0.0,0.01339,7e-05,0.51852]
[1780287485405,30.93,73452.95,0.0,0.01309,7e-05,0.50819]
[1780287486413,30.93,73452.11,0.0,0.01302,7e-05,0.50616]
[1780287487191,30.93,73452.11,0.0,0.01302,7e-05,0.50616]
[1780287487420,30.93,73451.83,0.0,0.013,7e-05,0.50548]
[1780287488429,30.93,73444.05,0.0,0.01246,7e-05,0.48695]
[1780287489153,30.93,73444.05,0.0,0.01246,7e-05,0.48695]
[1780287489436,30.93,73440.47,0.0,0.01221,7e-05,0.47862]
[1780287494471,30.93,73439.91,0.0,0.01218,7e-05,0.47749]
[1780287499506,30.93,73435.95,0.0,0.01192,7e-05,0.46857]
[1780287504540,30.93,73435.56,0.0,0.0119,7e-05,0.46796]
[1780287507562,30.94,73425.96,0.0,0.01128,6e-05,0.44671]
[1780287509579,30.94,73421.03,0.0,0.01098,6e-05,0.43623]
[1780287511592,30.94,73417.61,0.0,0.01063,6e-05,0.4231]
[1780287512600,30.94,73407.98,0.0,0.01006,6e-05,0.40341]
[1780287513608,30.94,73404.12,0.0,0.00984,6e-05,0.39569]
[1780287514613,30.94,73396.11,0.0,0.0094,5e-05,0.38003]
[1780287515619,30.95,73391.49,0.0,0.00915,5e-05,0.37126]
[1780287518189,30.95,73391.65,0.0,0.00917,5e-05,0.37168]
[1780287518640,30.95,73390.49,0.0,0.00911,5e-05,0.36955]
[1780287521394,30.95,73391.12,0.0,0.00914,5e-05,0.37085]
[1780287521662,30.95,73391.13,0.0,0.00914,5e-05,0.37093]
[1780287526696,30.95,73393.16,0.0,0.00926,5e-05,0.37504]
[1780287531732,30.96,73390.64,0.0,0.00913,5e-05,0.37054]
[1780287533248,30.96,73388.87,0.0,0.00904,5e-05,0.36728]
[1780287533745,30.96,73390.29,0.0,0.00912,5e-05,0.37002]
[1780287534662,30.96,73390.29,0.0,0.00912,5e-05,0.37002]
[1780287534717,30.96,73390.29,0.0,0.00912,5e-05,0.37002]
[1780287534815,30.96,73403.58,0.0,0.00985,6e-05,0.39577]
[1780287537012,30.96,73404.71,0.0,0.00991,6e-05,0.39806]
[1780287537253,30.96,73404.71,0.0,0.00991,6e-05,0.39806]
[1780287540329,30.96,73407.87,0.0,0.01009,6e-05,0.4044]
[1780287540824,30.96,73403.13,0.0,0.00982,6e-05,0.39491]
[1780287545845,30.96,73396.94,0.0,0.00948,5e-05,0.38282]
[1780287550880,30.96,73394.34,0.0,0.00934,5e-05,0.37783]
[1780287555915,30.96,73396.73,0.0,0.00947,5e-05,0.38242]
[1780287557701,30.96,73390.82,0.0,0.00915,5e-05,0.37114]
[1780287562965,30.96,73389.74,0.0,0.00909,5e-05,0.36911]
[1780287565986,30.96,73385.95,0.0,0.0089,5e-05,0.36206]
[1780287571020,30.96,73389.61,0.0,0.00896,5e-05,0.36338]
[1780287572027,30.96,73393.01,0.0,0.00913,5e-05,0.36974]
[1780287573035,30.96,73397.09,0.0,0.00935,5e-05,0.37748]
[1780287576849,30.96,73407.25,0.0,0.00992,6e-05,0.39734]
[1780287577849,30.96,73415.38,0.0,0.01039,6e-05,0.41384]
[1780287579532,30.96,73415.38,0.0,0.01039,6e-05,0.41384]
[1780287579566,30.96,73416.17,0.0,0.01044,6e-05,0.41547]
[1780287582739,30.96,73416.68,0.0,0.01047,6e-05,0.41653]
[1780287582838,30.96,73410.69,0.0,0.01011,6e-05,0.40426]
[1780287584111,30.96,73406.34,0.0,0.00986,6e-05,0.39553]
[1780287587133,30.96,73402.56,0.0,0.00965,6e-05,0.38807]
[1780287592171,30.96,73401.98,0.0,0.00962,6e-05,0.38694]
[1780287593174,30.96,73398.71,0.0,0.00944,5e-05,0.38059]
[1780287594182,30.96,73392.71,0.0,0.00912,5e-05,0.36917]
[1780287599217,30.96,73392.93,0.0,0.00913,5e-05,0.36959]
[1780287604060,30.96,73391.79,0.0,0.00907,5e-05,0.36745]
[1780287604755,30.96,73391.79,0.0,0.00907,5e-05,0.36745]
[1780287604771,30.96,73376.82,0.0,0.00831,5e-05,0.34028]
[1780287605979,30.96,73376.52,0.0,0.0083,5e-05,0.33977]
[1780287606267,30.96,73367.99,0.0,0.00789,5e-05,0.32513]
[1780287608281,30.97,73356.75,0.0,0.00739,4e-05,0.30673]
[1780287609287,30.97,73353.7,0.0,0.00726,4e-05,0.30196]
[1780287614323,30.98,73352.84,0.0,0.00724,4e-05,0.30118]
[1780287618979,30.99,73353.61,0.0,0.00728,4e-05,0.30287]
[1780287619361,30.99,73353.4,0.0,0.00728,4e-05,0.30265]
[1780287620365,30.99,73365.21,0.0,0.00781,5e-05,0.32209]
[1780287623442,30.99,73370.74,0.0,0.00807,5e-05,0.33161]
[1780287623491,30.99,73355.32,0.0,0.00737,4e-05,0.306]
[1780287626311,31.0,73354.17,0.0,0.00732,4e-05,0.30431]
[1780287626410,31.0,73354.15,0.0,0.00732,4e-05,0.30439]
[1780287627324,31.0,73354.15,0.0,0.00732,4e-05,0.30439]
[1780287627413,31.0,73354.15,0.0,0.00733,4e-05,0.3045]
[1780287628056,31.0,73354.15,0.0,0.00733,4e-05,0.3045]
[1780287628422,31.0,73354.11,0.0,0.00733,4e-05,0.30454]
[1780287630434,31.01,73366.96,0.0,0.00791,5e-05,0.32593]
[1780287633029,31.02,73369.34,0.0,0.00792,5e-05,0.3255]
[1780287633463,31.02,73369.34,0.0,0.00792,5e-05,0.3255]
[1780287636255,31.02,73374.07,0.0,0.00815,5e-05,0.33372]
[1780287636476,31.02,73373.91,0.0,0.00814,5e-05,0.33347]
[1780287641511,31.02,73375.51,0.0,0.00822,5e-05,0.3364]
[1780287643527,31.02,73371.43,0.0,0.00803,5e-05,0.32941]
[1780287644533,31.02,73368.06,0.0,0.00787,5e-05,0.32372]
[1780287649568,31.03,73370.39,0.0,0.00799,5e-05,0.32792]
[1780287653101,31.03,73371.93,0.0,0.00807,5e-05,0.3307]
[1780287653595,31.03,73371.93,0.0,0.00807,5e-05,0.33075]
[1780287654604,31.03,73377.38,0.0,0.00833,5e-05,0.34027]
[1780287655222,31.03,73377.38,0.0,0.00833,5e-05,0.34027]
[1780287655611,31.03,73381.23,0.0,0.00852,5e-05,0.34712]
[1780287656618,31.03,73387.88,0.0,0.00886,5e-05,0.35918]
[1780287657626,31.03,73391.08,0.0,0.00903,5e-05,0.3651]
[1780287659990,31.03,73384.71,0.0,0.0087,5e-05,0.3534]
[1780287660654,31.03,73385.49,0.0,0.00874,5e-05,0.35481]
[1780287664110,31.03,73386.07,0.0,0.00877,5e-05,0.35587]
[1780287664678,31.03,73385.64,0.0,0.00875,5e-05,0.35509]
[1780287665683,31.03,73387.96,0.0,0.00887,5e-05,0.35933]
[1780287666139,31.03,73387.96,0.0,0.00887,5e-05,0.35933]
[1780287666690,31.03,73388.09,0.0,0.00887,5e-05,0.35957]
[1780287670720,31.03,73382.55,0.0,0.00859,5e-05,0.3495]
[1780287671725,31.03,73375.23,0.0,0.00823,5e-05,0.33655]
[1780287672735,31.03,73371.63,0.0,0.00806,5e-05,0.33035]
[1780287677769,31.03,73370.95,0.0,0.00803,5e-05,0.3294]
[1780287682802,31.04,73364.79,0.0,0.00775,5e-05,0.31922]
[1780287684816,31.04,73361.4,0.0,0.0076,5e-05,0.31376]
[1780287689852,31.05,73362.15,0.0,0.00765,5e-05,0.31545]
[1780287692873,31.05,73362.58,0.0,0.00756,4e-05,0.3115]
[1780287694887,31.06,73358.54,0.0,0.00738,4e-05,0.30513]
[1780287698588,31.06,73357.7,0.0,0.00735,4e-05,0.3041]
[1780287698914,31.06,73357.35,0.0,0.00734,4e-05,0.30364]
[1780287701444,31.07,73349.68,0.0,0.00702,4e-05,0.29177]
[1780287701937,31.07,73343.44,0.0,0.00676,4e-05,0.28237]
[1780287702942,31.07,73338.28,0.0,0.00656,4e-05,0.27484]
[1780287703950,31.07,73334.5,0.0,0.00642,4e-05,0.26949]
[1780287707993,31.09,73341.59,0.0,0.00672,4e-05,0.28071]
[1780287709000,31.09,73345.8,0.0,0.0069,4e-05,0.28724]
[1780287709476,31.09,73345.8,0.0,0.0069,4e-05,0.28724]
[1780287710012,31.09,73343.14,0.0,0.00679,4e-05,0.28335]
[1780287711131,31.1,73344.65,0.0,0.00686,4e-05,0.28579]
[1780287712018,31.1,73346.69,0.0,0.00694,4e-05,0.28896]
[1780287717562,31.11,73348.19,0.0,0.00702,4e-05,0.29183]
[1780287717577,31.11,73348.38,0.0,0.00704,4e-05,0.29241]
[1780287718388,31.11,73348.38,0.0,0.00704,4e-05,0.29241]
[1780287718488,31.12,73346.5,0.0,0.00696,4e-05,0.28965]
[1780287719732,31.12,73346.5,0.0,0.00696,4e-05,0.28965]
[1780287719824,31.12,73345.04,0.0,0.0069,4e-05,0.28756]
[1780287720533,31.12,73345.04,0.0,0.0069,4e-05,0.28756]
[1780287720606,31.12,73339.46,0.0,0.00668,4e-05,0.27929]
[1780287722089,31.12,73344.24,0.0,0.00688,4e-05,0.28667]
[1780287724895,31.13,73341.37,0.0,0.00677,4e-05,0.28248]
[1780287724967,31.13,73325.16,0.0,0.00614,4e-05,0.25918]
[1780287726125,31.13,73306.57,0.0,0.00548,3e-05,0.23435]
[1780287727132,31.14,73294.92,0.0,0.00511,3e-05,0.21992]
[1780287729678,31.14,73294.58,0.0,0.00511,3e-05,0.21988]
[1780287729780,31.15,73295.51,0.0,0.00514,3e-05,0.2212]
[1780287732168,31.16,73302.8,0.0,0.00539,3e-05,0.23066]
[1780287733173,31.16,73306.76,0.0,0.00552,3e-05,0.2359]
[1780287734487,31.16,73306.76,0.0,0.00552,3e-05,0.2359]
[1780287734525,31.17,73312.57,0.0,0.00573,4e-05,0.2438]
[1780287735491,31.17,73312.57,0.0,0.00573,4e-05,0.2438]
[1780287735592,31.17,73321.72,0.0,0.00607,4e-05,0.25642]
[1780287737205,31.17,73325.22,0.0,0.0062,4e-05,0.26152]
[1780287740227,31.19,73319.19,0.0,0.006,4e-05,0.25372]
[1780287741233,31.19,73324.09,0.0,0.00618,4e-05,0.26073]
[1780287742240,31.19,73318.97,0.0,0.006,4e-05,0.25382]
[1780287747275,31.21,73317.26,0.0,0.00596,4e-05,0.25225]
[1780287751304,31.22,73317.81,0.0,0.00589,4e-05,0.24923]
[1780287752271,31.22,73317.81,0.0,0.00589,4e-05,0.24923]
[1780287752331,31.22,73318.46,0.0,0.00592,4e-05,0.25022]
[1780287756111,31.23,73324.6,0.0,0.00616,4e-05,0.25922]
[1780287756346,31.23,73325.75,0.0,0.00621,4e-05,0.26103]
[1780287761382,31.24,73326.36,0.0,0.00624,4e-05,0.26245]
[1780287766418,31.26,73323.29,0.0,0.00615,4e-05,0.25881]
[1780287771454,31.27,73324.61,0.0,0.00621,4e-05,0.26116]
[1780287777497,31.28,73325.1,0.0,0.00624,4e-05,0.26241]
[1780287782387,31.29,73327.01,0.0,0.00633,4e-05,0.26553]
[1780287782531,31.29,73334.47,0.0,0.00662,4e-05,0.27643]
[1780287784234,31.29,73337.67,0.0,0.00675,4e-05,0.28127]
[1780287784545,31.29,73338.85,0.0,0.00681,4e-05,0.28329]
[1780287789581,31.31,73335.57,0.0,0.00669,4e-05,0.27908]
[1780287790587,31.31,73326.14,0.0,0.00633,4e-05,0.26554]
[1780287791598,31.32,73322.4,0.0,0.0062,4e-05,0.26061]
[1780287793608,31.32,73326.79,0.0,0.00637,4e-05,0.26723]
[1780287796629,31.33,73333.86,0.0,0.00667,4e-05,0.27809]
[1780287798644,31.34,73337.48,0.0,0.00682,4e-05,0.28382]
[1780287803679,31.35,73335.18,0.0,0.00675,4e-05,0.28117]
[1780287805694,31.36,73330.58,0.0,0.00657,4e-05,0.27471]
[1780287806700,31.36,73327.3,0.0,0.00645,4e-05,0.27012]
[1780287811735,31.38,73325.67,0.0,0.00631,4e-05,0.26431]
[1780287816770,31.4,73325.4,0.0,0.00633,4e-05,0.26492]
[1780287821806,31.42,73327.79,0.0,0.00645,4e-05,0.26934]
[1780287826840,31.44,73328.5,0.0,0.0065,4e-05,0.27133]
[1780287831875,31.46,73327.76,0.0,0.0065,4e-05,0.27121]
[1780287836912,31.47,73327.72,0.0,0.00652,4e-05,0.2721]
[1780287841945,31.49,73327.54,0.0,0.00654,4e-05,0.27279]
[1780287844967,31.5,73320.84,0.0,0.0063,4e-05,0.26377]
[1780287845974,31.51,73311.24,0.0,0.00595,4e-05,0.25073]
[1780287847998,31.52,73306.62,0.0,0.00579,4e-05,0.245]
[1780287849027,31.52,73297.93,0.0,0.0055,3e-05,0.23372]
[1780287851041,31.57,73303.03,0.0,0.00574,3e-05,0.24291]
[1780287852047,31.57,73307.25,0.0,0.00589,4e-05,0.24872]
[1780287857068,31.6,73304.37,0.0,0.00582,4e-05,0.24602]
[1780287861096,31.61,73300.56,0.0,0.00571,3e-05,0.2419]
[1780287865123,31.63,73305.19,0.0,0.0059,4e-05,0.24892]
[1780287866130,31.64,73308.39,0.0,0.00602,4e-05,0.25346]
[1780287870161,31.65,73313.27,0.0,0.00622,4e-05,0.26102]
[1780287872174,31.66,73320.62,0.0,0.00641,4e-05,0.26729]
[1780287877212,31.68,73322.03,0.0,0.00649,4e-05,0.27019]
[1780287881240,31.69,73318.27,0.0,0.00636,4e-05,0.26554]
[1780287886275,31.71,73318.85,0.0,0.00641,4e-05,0.26732]
[1780287891310,31.73,73319.44,0.0,0.00646,4e-05,0.26908]
[1780287896345,31.75,73318.72,0.0,0.00646,4e-05,0.26917]
[1780287901381,31.77,73320.07,0.0,0.00654,4e-05,0.27202]
[1780287904401,31.78,73315.34,0.0,0.00637,4e-05,0.26585]
[1780287910235,31.8,73309.03,0.0,0.00616,4e-05,0.25808]
[1780287913465,31.81,73315.83,0.0,0.00644,4e-05,0.26841]
[1780287918503,31.83,73317.84,0.0,0.00654,4e-05,0.27219]
[1780287920679,31.84,73326.39,0.0,0.00689,4e-05,0.28506]
[1780287922528,31.84,73329.92,0.0,0.00705,4e-05,0.29069]
[1780287924545,31.85,73323.85,0.0,0.00681,4e-05,0.28194]
[1780287925552,31.85,73320.12,0.0,0.00666,4e-05,0.27665]
[1780287930586,31.87,73322.6,0.0,0.00679,4e-05,0.28115]
[1780287931799,31.87,73322.6,0.0,0.00679,4e-05,0.28115]
[1780287931887,31.87,73324.81,0.0,0.00677,4e-05,0.27991]
[1780287933610,31.88,73328.78,0.0,0.00694,4e-05,0.28611]
[1780287936133,31.88,73330.74,0.0,0.00702,4e-05,0.28921]
[1780287936161,31.88,73335.43,0.0,0.00722,4e-05,0.29652]
[1780287937646,31.88,73335.43,0.0,0.00723,4e-05,0.29665]
[1780287937748,31.89,73335.71,0.0,0.00724,4e-05,0.29724]
[1780287943686,31.9,73336.47,0.0,0.0073,4e-05,0.29933]
[1780287945702,31.91,73332.9,0.0,0.00716,4e-05,0.29413]
[1780287947716,31.91,73329.14,0.0,0.00701,4e-05,0.28876]
[1780287949729,31.92,73325.78,0.0,0.00688,4e-05,0.28408]
[1780287953759,31.93,73329.35,0.0,0.00705,4e-05,0.29016]
[1780287958792,31.95,73327.34,0.0,0.00699,4e-05,0.28803]
[1780287962823,31.97,73322.27,0.0,0.00681,4e-05,0.28131]
[1780287967859,31.98,73319.23,0.0,0.00671,4e-05,0.2778]
[1780287972894,32.0,73317.36,0.0,0.00666,4e-05,0.27596]
[1780287977928,32.01,73314.61,0.0,0.00657,4e-05,0.27245]
[1780287982964,32.02,73315.04,0.0,0.00659,4e-05,0.27348]
[1780287987999,32.03,73314.86,0.0,0.00661,4e-05,0.27392]
[1780287993035,32.05,73316.83,0.0,0.0066,4e-05,0.27308]
[1780287998079,32.06,73320.61,0.0,0.00678,4e-05,0.2795]
[1780287999319,32.06,73320.61,0.0,0.00678,4e-05,0.2795]
[1780288000094,32.07,73318.01,0.0,0.00668,4e-05,0.27606]
[1780288000808,32.07,73318.01,0.0,0.00668,4e-05,0.27606]
[1780288001100,32.07,73320.18,0.0,0.00677,4e-05,0.27941]
[1780288001533,32.07,73320.18,0.0,0.00677,4e-05,0.27941]
[1780288002107,32.08,73320.34,0.0,0.00679,4e-05,0.27982]
[1780288002802,32.08,73320.34,0.0,0.00679,4e-05,0.27982]
[1780288003114,32.08,73326.84,0.0,0.00706,4e-05,0.28965]
[1780288004121,32.08,73332.16,0.0,0.00728,4e-05,0.29791]
[1780288009157,32.1,73323.88,0.0,0.00696,4e-05,0.28604]
[1780288010165,32.1,73319.7,0.0,0.00679,4e-05,0.28004]
[1780288014194,32.11,73313.96,0.0,0.00658,4e-05,0.27245]
[1780288018221,32.13,73317.1,0.0,0.00673,4e-05,0.27768]
[1780288019228,32.13,73321.32,0.0,0.0069,4e-05,0.28403]
[1780288019481,32.13,73321.32,0.0,0.0069,4e-05,0.28403]
[1780288020235,32.13,73326.81,0.0,0.00713,4e-05,0.29239]
[1780288023283,32.14,73319.56,0.0,0.00684,4e-05,0.28184]
[1780288023363,32.14,73322.12,0.0,0.00695,4e-05,0.28578]
[1780288029299,32.16,73323.21,0.0,0.00702,4e-05,0.28827]
[1780288034333,32.17,73322.15,0.0,0.00699,4e-05,0.28739]
[1780288035195,32.17,73322.15,0.0,0.00699,4e-05,0.28739]
[1780288035343,32.17,73321.69,0.0,0.00698,4e-05,0.28685]
[1780288036170,32.17,73321.69,0.0,0.00698,4e-05,0.28685]
[1780288036348,32.17,73323.31,0.0,0.00705,4e-05,0.28941]
[1780288040765,32.18,73324.49,0.0,0.00711,4e-05,0.29175]
[1780288041383,32.19,73327.94,0.0,0.00726,4e-05,0.29713]
[1780288042473,32.19,73329.55,0.0,0.00733,4e-05,0.29973]
[1780288043397,32.19,73332.8,0.0,0.00748,4e-05,0.30489]
[1780288043829,32.19,73332.8,0.0,0.00748,4e-05,0.30489]
[1780288043902,32.19,73333.53,0.0,0.00751,4e-05,0.30614]
[1780288045933,32.19,73333.53,0.0,0.00751,4e-05,0.30614]
[1780288046033,32.2,73326.2,0.0,0.0072,4e-05,0.295]
[1780288047426,32.2,73322.01,0.0,0.00703,4e-05,0.2888]
[1780288051223,32.21,73321.73,0.0,0.00692,4e-05,0.28419]
[1780288056494,32.22,73319.21,0.0,0.00684,4e-05,0.28119]
[1780288057499,32.22,73307.44,0.0,0.00638,4e-05,0.26443]
[1780288058506,32.23,73302.73,0.0,0.00621,4e-05,0.25803]
[1780288063540,32.24,73304.12,0.0,0.00628,4e-05,0.26048]
[1780288065554,32.24,73311.66,0.0,0.00657,4e-05,0.27129]
[1780288066459,32.24,73311.66,0.0,0.00657,4e-05,0.27129]
[1780288066561,32.24,73311.6,0.0,0.00657,4e-05,0.27128]
[1780288067460,32.24,73311.6,0.0,0.00657,4e-05,0.27128]
[1780288067573,32.24,73312.5,0.0,0.00661,4e-05,0.27263]
[1780288072603,32.25,73312.16,0.0,0.0066,4e-05,0.27251]
[1780288073649,32.25,73312.16,0.0,0.0066,4e-05,0.27251]
[1780288073746,32.25,73310.6,0.0,0.00654,4e-05,0.27037]
[1780288074662,32.25,73310.6,0.0,0.00654,4e-05,0.27037]
[1780288074720,32.25,73308.23,0.0,0.00646,4e-05,0.26711]
[1780288081433,32.26,73306.41,0.0,0.0064,4e-05,0.26508]
[1780288084696,32.27,73297.23,0.0,0.00607,4e-05,0.25291]
[1780288085703,32.27,73293.92,0.0,0.00596,4e-05,0.24864]
[1780288088656,32.28,73294.91,0.0,0.00599,4e-05,0.25008]
[1780288088753,32.28,73302.16,0.0,0.00626,4e-05,0.25985]
[1780288092690,32.28,73304.61,0.0,0.00635,4e-05,0.26322]
[1780288092752,32.28,73303.8,0.0,0.00632,4e-05,0.2621]
[1780288094732,32.28,73304.3,0.0,0.00634,4e-05,0.26279]
[1780288094772,32.28,73304.86,0.0,0.00636,4e-05,0.26356]
[1780288095726,32.28,73304.86,0.0,0.00636,4e-05,0.26356]
[1780288095824,32.28,73305.5,0.0,0.00638,4e-05,0.26445]
[1780288100811,32.28,73300.39,0.0,0.00619,4e-05,0.25743]
[1780288101819,32.28,73294.67,0.0,0.00599,4e-05,0.24977]
[1780288102829,32.28,73291.54,0.0,0.00588,4e-05,0.24567]
[1780288105846,32.28,73287.58,0.0,0.00574,3e-05,0.24061]
[1780288111264,32.28,73290.36,0.0,0.00584,3e-05,0.24433]
[1780288111335,32.28,73295.12,0.0,0.00591,4e-05,0.24629]
[1780288113902,32.28,73306.95,0.0,0.00634,4e-05,0.26223]
[1780288118938,32.29,73310.26,0.0,0.00648,4e-05,0.26738]
[1780288121825,32.3,73307.41,0.0,0.00638,4e-05,0.26376]
[1780288121959,32.3,73307.66,0.0,0.0064,4e-05,0.26429]
[1780288126996,32.32,73305.11,0.0,0.00632,4e-05,0.26148]
[1780288127665,32.32,73305.11,0.0,0.00632,4e-05,0.26148]
[1780288128001,32.32,73306.33,0.0,0.00637,4e-05,0.26317]
[1780288129010,32.32,73318.59,0.0,0.00685,4e-05,0.28081]
[1780288129596,32.32,73318.59,0.0,0.00685,4e-05,0.28081]
[1780288130016,32.32,73327.02,0.0,0.0072,4e-05,0.29351]
[1780288135054,32.33,73322.01,0.0,0.00701,4e-05,0.28648]
[1780288140087,32.33,73322.88,0.0,0.00704,4e-05,0.28777]
[1780288143108,32.33,73325.93,0.0,0.00717,4e-05,0.29235]
[1780288145133,32.33,73327.05,0.0,0.00722,4e-05,0.29405]
[1780288145225,32.33,73327.9,0.0,0.00725,4e-05,0.29534]
[1780288149703,32.34,73332.41,0.0,0.00745,4e-05,0.30239]
[1780288149997,32.34,73332.41,0.0,0.00745,4e-05,0.30239]
[1780288152000,32.34,73334.17,0.0,0.00753,4e-05,0.30533]
[1780288152026,32.34,73334.17,0.0,0.00753,4e-05,0.30533]
[1780288154005,32.34,73335.33,0.0,0.00759,4e-05,0.30733]
[1780288154190,32.34,73334.73,0.0,0.00756,4e-05,0.30648]
[1780288156059,32.35,73335.53,0.0,0.0076,4e-05,0.30782]
[1780288156198,32.35,73336.24,0.0,0.00763,4e-05,0.30903]
[1780288158387,32.35,73336.4,0.0,0.00764,4e-05,0.30936]
[1780288158455,32.35,73324.8,0.0,0.00715,4e-05,0.29152]
[1780288160227,32.35,73320.27,0.0,0.00696,4e-05,0.28485]
[1780288164021,32.35,73318.32,0.0,0.00688,4e-05,0.28198]
[1780288164261,32.35,73317.42,0.0,0.00685,4e-05,0.28066]
[1780288165266,32.35,73296.14,0.0,0.00604,4e-05,0.251]
[1780288166701,32.35,73287.45,0.0,0.00573,3e-05,0.23969]
[1780288167280,32.35,73287.01,0.0,0.00572,3e-05,0.23919]
[1780288171309,32.36,73287.72,0.0,0.00565,3e-05,0.23614]
[1780288176345,32.36,73291.04,0.0,0.00577,3e-05,0.24066]
[1780288181381,32.37,73291.42,0.0,0.00579,3e-05,0.24142]
[1780288186415,32.38,73289.81,0.0,0.00574,3e-05,0.23965]
[1780288189435,32.38,73293.34,0.0,0.00587,4e-05,0.24437]
[1780288194471,32.38,73291.93,0.0,0.00583,3e-05,0.2428]
[1780288199505,32.39,73291.16,0.0,0.00581,3e-05,0.24207]
[1780288204541,32.4,73290.63,0.0,0.0058,3e-05,0.24166]
[1780288209577,32.4,73289.63,0.0,0.00577,3e-05,0.24065]
[1780288213604,32.41,73300.01,0.0,0.00615,4e-05,0.25454]
[1780288214610,32.41,73303.84,0.0,0.00629,4e-05,0.25976]
[1780288217634,32.41,73307.78,0.0,0.00644,4e-05,0.26523]
[1780288218639,32.41,73311.41,0.0,0.00658,4e-05,0.27052]
[1780288223675,32.43,73314.15,0.0,0.00672,4e-05,0.27528]
[1780288228712,32.44,73309.41,0.0,0.00655,4e-05,0.26934]
[1780288229721,32.45,73304.58,0.0,0.00637,4e-05,0.26278]
[1780288232505,32.45,73305.57,0.0,0.0063,4e-05,0.25965]
[1780288235759,32.45,73311.12,0.0,0.00651,4e-05,0.26734]
[1780288238903,32.45,73313.11,0.0,0.0066,4e-05,0.27049]
[1780288238987,32.46,73317.4,0.0,0.00678,4e-05,0.27696]
[1780288239880,32.46,73317.4,0.0,0.00678,4e-05,0.27696]
[1780288239966,32.46,73317.82,0.0,0.0068,4e-05,0.27772]
[1780288243815,32.47,73314.3,0.0,0.00667,4e-05,0.27311]
[1780288248851,32.48,73314.63,0.0,0.00669,4e-05,0.2739]
[1780288253885,32.48,73312.11,0.0,0.0066,4e-05,0.27031]
[1780288258921,32.48,73311.56,0.0,0.00657,4e-05,0.26954]
[1780288262952,32.48,73315.27,0.0,0.00672,4e-05,0.27482]
[1780288263959,32.48,73312.01,0.0,0.00659,4e-05,0.27017]
[1780288268992,32.48,73310.6,0.0,0.00654,4e-05,0.26819]
[1780288275036,32.48,73311.52,0.0,0.00657,4e-05,0.26948]
[1780288277050,32.48,73314.73,0.0,0.0067,4e-05,0.27404]
[1780288282209,32.48,73316.56,0.0,0.00677,4e-05,0.27667]
[1780288282220,32.48,73331.5,0.0,0.00739,4e-05,0.29893]
[1780288284952,32.48,73325.33,0.0,0.00713,4e-05,0.28957]
[1780288285107,32.48,73322.8,0.0,0.00702,4e-05,0.2858]
[1780288290144,32.48,73334.74,0.0,0.00753,4e-05,0.30395]
[1780288291150,32.48,73341.63,0.0,0.00772,4e-05,0.30981]
[1780288292158,32.48,73338.08,0.0,0.00756,4e-05,0.30428]
[1780288297194,32.49,73335.76,0.0,0.00747,4e-05,0.30103]
[1780288300540,32.49,73335.81,0.0,0.00747,4e-05,0.30111]
[1780288300640,32.49,73337.54,0.0,0.00755,4e-05,0.3038]
[1780288301542,32.49,73337.54,0.0,0.00755,4e-05,0.3038]
[1780288301641,32.49,73337.35,0.0,0.00754,4e-05,0.30351]
[1780288302261,32.49,73337.35,0.0,0.00754,4e-05,0.30351]
[1780288302350,32.49,73341.47,0.0,0.00772,4e-05,0.30999]
[1780288307781,32.49,73342.36,0.0,0.00776,5e-05,0.31141]
[1780288308272,32.49,73343.85,0.0,0.00783,5e-05,0.31379]
[1780288311293,32.49,73348.33,0.0,0.00803,5e-05,0.32105]
[1780288314314,32.49,73351.85,0.0,0.0082,5e-05,0.32684]
[1780288319351,32.49,73351.78,0.0,0.0082,5e-05,0.32673]
[1780288322372,32.49,73338.96,0.0,0.00761,4e-05,0.30603]
[1780288323381,32.49,73326.88,0.0,0.00709,4e-05,0.28753]
[1780288329421,32.49,73324.63,0.0,0.007,4e-05,0.28419]
[1780288333449,32.49,73329.51,0.0,0.0072,4e-05,0.29148]
[1780288338483,32.49,73327.67,0.0,0.00712,4e-05,0.28871]
[1780288343519,32.49,73333.9,0.0,0.00739,4e-05,0.29816]
[1780288344525,32.49,73329.83,0.0,0.00722,4e-05,0.29196]
[1780288346540,32.49,73332.85,0.0,0.00734,4e-05,0.29655]
[1780288348552,32.49,73337.76,0.0,0.00756,4e-05,0.30415]
[1780288349562,32.49,73342.67,0.0,0.00778,5e-05,0.3119]
[1780288351577,32.49,73341.95,0.0,0.00762,4e-05,0.30564]
[1780288354601,32.49,73347.93,0.0,0.00789,5e-05,0.31516]
[1780288355608,32.49,73351.09,0.0,0.00804,5e-05,0.32035]
[1780288360641,32.49,73346.97,0.0,0.00785,5e-05,0.31391]
[1780288365676,32.5,73348.83,0.0,0.00795,5e-05,0.31722]
[1780288367690,32.5,73352.53,0.0,0.00812,5e-05,0.32337]
[1780288370710,32.5,73355.57,0.0,0.00827,5e-05,0.3285]
[1780288372728,32.5,73349.8,0.0,0.008,5e-05,0.31905]
[1780288373732,32.5,73344.58,0.0,0.00776,5e-05,0.31068]
[1780288374739,32.5,73341.16,0.0,0.00761,4e-05,0.30527]
[1780288376752,32.5,73338.06,0.0,0.00747,4e-05,0.30044]
[1780288381788,32.5,73338.19,0.0,0.00748,4e-05,0.30064]
[1780288383564,32.5,73330.99,0.0,0.00717,4e-05,0.28964]
[1780288384809,32.5,73335.02,0.0,0.00734,4e-05,0.29576]
[1780288388837,32.5,73338.18,0.0,0.00748,4e-05,0.30062]
[1780288390853,32.5,73341.22,0.0,0.00761,4e-05,0.30537]
[1780288396895,32.5,73341.23,0.0,0.00761,4e-05,0.30538]
[1780288400926,32.5,73335.91,0.0,0.00738,4e-05,0.29712]
[1780288405957,32.5,73336.67,0.0,0.00741,4e-05,0.29829]
[1780288410995,32.5,73333.29,0.0,0.00727,4e-05,0.29312]
[1780288412001,32.5,73332.01,0.0,0.00709,4e-05,0.28628]
[1780288417038,32.5,73331.19,0.0,0.00706,4e-05,0.28506]
[1780288421064,32.5,73325.52,0.0,0.00683,4e-05,0.27673]
[1780288422072,32.5,73317.49,0.0,0.00651,4e-05,0.26529]
[1780288423080,32.5,73310.97,0.0,0.00626,4e-05,0.25629]
[1780288425093,32.5,73306.23,0.0,0.00609,4e-05,0.24992]
[1780288430128,32.51,73308.15,0.0,0.00616,4e-05,0.25258]
[1780288435165,32.51,73309.14,0.0,0.0062,4e-05,0.25396]
[1780288440198,32.51,73310.12,0.0,0.00624,4e-05,0.25531]
[1780288441205,32.51,73319.92,0.0,0.00661,4e-05,0.26889]
[1780288441845,32.51,73319.92,0.0,0.00661,4e-05,0.26889]
[1780288442213,32.51,73322.96,0.0,0.00673,4e-05,0.27322]
[1780288442843,32.51,73322.96,0.0,0.00673,4e-05,0.27322]
[1780288443222,32.51,73320.92,0.0,0.00665,4e-05,0.27031]
[1780288448255,32.51,73320.3,0.0,0.00662,4e-05,0.26943]
[1780288453290,32.51,73321.44,0.0,0.00667,4e-05,0.27105]
[1780288458326,32.51,73322.03,0.0,0.00669,4e-05,0.27189]
[1780288460338,32.51,73331.4,0.0,0.00707,4e-05,0.28556]
[1780288461346,32.51,73337.31,0.0,0.00732,4e-05,0.29447]
[1780288462352,32.51,73331.17,0.0,0.00706,4e-05,0.28522]
[1780288463360,32.51,73328.11,0.0,0.00694,4e-05,0.2807]
[1780288464369,32.51,73324.78,0.0,0.0068,4e-05,0.27585]
[1780288469402,32.51,73329.32,0.0,0.00699,4e-05,0.28248]
[1780288471415,32.51,73329.01,0.0,0.00686,4e-05,0.27721]
[1780288475448,32.51,73323.1,0.0,0.00662,4e-05,0.26872]
[1780288476452,32.51,73327.22,0.0,0.00679,4e-05,0.27461]
[1780288478357,32.51,73329.01,0.0,0.00686,4e-05,0.27721]
[1780288478465,32.51,73331.08,0.0,0.00694,4e-05,0.28023]
[1780288481251,32.51,73338.92,0.0,0.00728,4e-05,0.29206]
[1780288481488,32.51,73339.73,0.0,0.00731,4e-05,0.29339]
[1780288483500,32.52,73335.63,0.0,0.00715,4e-05,0.28739]
[1780288488538,32.53,73330.88,0.0,0.00696,4e-05,0.28091]
[1780288493573,32.53,73329.32,0.0,0.00691,4e-05,0.27901]
[1780288497601,32.53,73324.78,0.0,0.00673,4e-05,0.27244]
[1780288500620,32.53,73321.1,0.0,0.00658,4e-05,0.26721]
[1780288502635,32.53,73317.58,0.0,0.00644,4e-05,0.26229]
[1780288505656,32.53,73322.73,0.0,0.00665,4e-05,0.26952]
[1780288506296,32.53,73322.73,0.0,0.00665,4e-05,0.26952]
[1780288506663,32.53,73328.51,0.0,0.00688,4e-05,0.27783]
[1780288509491,32.53,73330.71,0.0,0.00697,4e-05,0.28105]
[1780288509686,32.53,73330.03,0.0,0.00694,4e-05,0.28005]
[1780288514720,32.53,73331.79,0.0,0.00701,4e-05,0.28264]
[1780288519758,32.53,73333.05,0.0,0.00706,4e-05,0.28451]
[1780288521770,32.53,73342.12,0.0,0.00745,4e-05,0.29825]
[1780288523784,32.53,73345.9,0.0,0.00762,4e-05,0.30414]
[1780288528818,32.53,73346.49,0.0,0.00764,4e-05,0.30507]
[1780288531841,32.53,73346.71,0.0,0.00753,4e-05,0.3003]
[1780288536876,32.53,73348.9,0.0,0.00763,4e-05,0.30372]
[1780288538889,32.53,73343.77,0.0,0.0074,4e-05,0.29575]
[1780288539896,32.53,73339.26,0.0,0.00721,4e-05,0.28888]
[1780288542917,32.54,73344.6,0.0,0.00745,4e-05,0.29733]
[1780288543923,32.54,73348.06,0.0,0.0076,4e-05,0.3028]
[1780288548958,32.55,73349.86,0.0,0.00769,5e-05,0.30597]
[1780288554001,32.55,73351.42,0.0,0.00777,5e-05,0.30856]
[1780288554770,32.55,73352.08,0.0,0.0078,5e-05,0.30962]
[1780288555007,32.55,73352.08,0.0,0.0078,5e-05,0.30962]
[1780288555105,32.55,73351.48,0.0,0.00777,5e-05,0.30866]
[1780288562075,32.55,73351.42,0.0,0.00777,5e-05,0.30856]
[1780288563069,32.55,73343.77,0.0,0.00742,4e-05,0.29659]
[1780288564840,32.55,73336.91,0.0,0.00713,4e-05,0.28617]
[1780288570120,32.55,73335.67,0.0,0.00708,4e-05,0.28433]
[1780288575154,32.55,73335.79,0.0,0.00708,4e-05,0.2845]
[1780288579169,32.55,73336.17,0.0,0.0071,4e-05,0.28507]
[1780288579235,32.55,73341.94,0.0,0.00735,4e-05,0.29378]
[1780288581260,32.55,73341.94,0.0,0.00735,4e-05,0.29378]
[1780288581303,32.55,73341.01,0.0,0.0073,4e-05,0.29236]
[1780288587241,32.55,73341.6,0.0,0.00733,4e-05,0.29326]
[1780288588287,32.55,73341.6,0.0,0.00733,4e-05,0.29326]
[1780288588299,32.55,73346.78,0.0,0.00756,4e-05,0.30125]
[1780288591221,32.55,73349.64,0.0,0.00768,4e-05,0.30574]
[1780288591271,32.55,73350.72,0.0,0.00761,4e-05,0.30229]
[1780288596304,32.55,73353.11,0.0,0.00771,5e-05,0.30606]
[1780288601339,32.55,73354.72,0.0,0.00779,5e-05,0.30861]
[1780288602346,32.55,73351.42,0.0,0.00764,4e-05,0.30339]
[1780288607381,32.55,73351.47,0.0,0.00764,4e-05,0.30347]
[1780288609396,32.55,73354.91,0.0,0.0078,5e-05,0.30892]
[1780288610154,32.55,73354.91,0.0,0.0078,5e-05,0.30892]
[1780288610403,32.55,73355.25,0.0,0.00781,5e-05,0.30946]
[1780288611133,32.55,73355.25,0.0,0.00781,5e-05,0.30946]
[1780288611249,32.55,73355.25,0.0,0.00781,5e-05,0.30946]
[1780288613253,32.55,73357.19,0.0,0.0079,5e-05,0.31257]
[1780288613423,32.55,73357.55,0.0,0.00792,5e-05,0.31316]
[1780288617780,32.55,73358.42,0.0,0.00796,5e-05,0.31456]
[1780288617825,32.55,73358.37,0.0,0.00796,5e-05,0.31448]
[1780288618793,32.55,73358.37,0.0,0.00796,5e-05,0.31448]
[1780288618806,32.55,73359.7,0.0,0.00802,5e-05,0.31664]
[1780288624501,32.55,73356.88,0.0,0.00789,5e-05,0.31208]
[1780288626856,32.55,73357.76,0.0,0.00793,5e-05,0.31349]
[1780288626952,32.55,73362.03,0.0,0.00813,5e-05,0.32046]
[1780288628574,32.55,73362.03,0.0,0.00813,5e-05,0.32046]
[1780288628714,32.55,73362.03,0.0,0.00813,5e-05,0.32046]
[1780288630715,32.55,73364.09,0.0,0.00823,5e-05,0.32386]
[1780288630816,32.55,73364.13,0.0,0.00823,5e-05,0.32393]
[1780288634589,32.55,73360.18,0.0,0.00804,5e-05,0.31743]
[1780288635597,32.55,73355.15,0.0,0.00781,5e-05,0.3093]
[1780288636603,32.55,73346.27,0.0,0.00741,4e-05,0.29538]
[1780288641637,32.55,73345.06,0.0,0.00736,4e-05,0.29352]
[1780288644664,32.55,73342.18,0.0,0.00723,4e-05,0.28914]
[1780288645671,32.55,73339.21,0.0,0.00711,4e-05,0.28468]
[1780288650706,32.55,73338.07,0.0,0.00706,4e-05,0.28299]
[1780288651713,32.55,73338.19,0.0,0.00695,4e-05,0.27828]
[1780288656749,32.55,73339.17,0.0,0.00699,4e-05,0.27972]
[1780288661783,32.55,73339.82,0.0,0.00701,4e-05,0.28068]
[1780288666818,32.55,73334.07,0.0,0.00678,4e-05,0.27229]
[1780288670850,32.55,73339.7,0.0,0.00701,4e-05,0.2805]
[1780288673870,32.55,73346.99,0.0,0.00732,4e-05,0.29144]
[1780288678906,32.55,73345.83,0.0,0.00727,4e-05,0.28967]
[1780288682933,32.55,73341.96,0.0,0.0071,4e-05,0.28385]
[1780288687968,32.55,73348.19,0.0,0.00737,4e-05,0.29327]
[1780288689983,32.55,73351.27,0.0,0.00751,4e-05,0.29802]
[1780288693011,32.55,73355.92,0.0,0.00772,5e-05,0.30553]
[1780288694016,32.55,73352.15,0.0,0.00755,4e-05,0.29966]
[1780288694371,32.55,73352.15,0.0,0.00755,4e-05,0.29966]
[1780288695028,32.56,73352.26,0.0,0.00756,4e-05,0.29991]
[1780288695390,32.56,73352.26,0.0,0.00756,4e-05,0.29991]
[1780288696030,32.56,73352.08,0.0,0.00755,4e-05,0.29971]
[1780288701066,32.56,73350.58,0.0,0.0075,4e-05,0.29777]
[1780288706102,32.57,73349.95,0.0,0.00748,4e-05,0.29721]
[1780288712143,32.58,73348.65,0.0,0.00732,4e-05,0.29066]
[1780288714162,32.58,73344.21,0.0,0.00713,4e-05,0.28397]
[1780288715897,32.58,73337.09,0.0,0.00683,4e-05,0.2735]
[1780288721206,32.58,73336.56,0.0,0.00681,4e-05,0.27274]
[1780288725967,32.58,73341.72,0.0,0.00702,4e-05,0.28027]
[1780288731276,32.58,73342.23,0.0,0.00705,4e-05,0.28114]
[1780288736312,32.59,73341.11,0.0,0.00702,4e-05,0.28007]
[1780288741346,32.6,73339.16,0.0,0.00695,4e-05,0.27768]
[1780288742354,32.6,73336.03,0.0,0.00682,4e-05,0.27313]
[1780288744369,32.6,73332.69,0.0,0.00669,4e-05,0.26834]
[1780288746111,32.6,73320.89,0.0,0.00623,4e-05,0.25197]
[1780288749402,32.61,73317.55,0.0,0.0061,4e-05,0.24755]
[1780288754437,32.61,73315.85,0.0,0.00605,4e-05,0.24544]
[1780288759472,32.61,73320.21,0.0,0.00621,4e-05,0.25136]
[1780288764507,32.61,73321.34,0.0,0.00625,4e-05,0.25293]
[1780288769542,32.61,73324.08,0.0,0.00636,4e-05,0.2567]
[1780288771556,32.61,73325.5,0.0,0.0063,4e-05,0.25403]
[1780288776592,32.61,73321.58,0.0,0.00616,4e-05,0.24878]
[1780288781626,32.61,73323.08,0.0,0.00621,4e-05,0.25086]
[1780288786422,32.62,73323.81,0.0,0.00624,4e-05,0.25189]
[1780288786662,32.62,73324.7,0.0,0.00628,4e-05,0.25311]
[1780288787426,32.62,73324.7,0.0,0.00628,4e-05,0.25311]
[1780288787668,32.62,73324.41,0.0,0.00627,4e-05,0.25272]
[1780288791698,32.62,73329.04,0.0,0.00644,4e-05,0.25907]
[1780288796740,32.62,73329.39,0.0,0.00646,4e-05,0.25956]
[1780288799839,32.62,73330.82,0.0,0.00651,4e-05,0.26154]
[1780288799933,32.62,73333.22,0.0,0.00661,4e-05,0.26491]
[1780288804434,32.62,73337.3,0.0,0.00678,4e-05,0.27086]
[1780288804791,32.62,73336.97,0.0,0.00677,4e-05,0.27052]
[1780288808488,32.63,73339.12,0.0,0.00686,4e-05,0.27402]
[1780288808823,32.63,73339.65,0.0,0.00689,4e-05,0.27492]
[1780288810089,32.63,73339.65,0.0,0.00689,4e-05,0.27492]
[1780288810148,32.63,73339.65,0.0,0.00689,4e-05,0.27492]
[1780288817148,32.65,73347.44,0.0,0.00724,4e-05,0.28717]
[1780288817246,32.65,73347.93,0.0,0.00726,4e-05,0.28801]
[1780288820867,32.65,73347.79,0.0,0.00726,4e-05,0.28808]
[1780288820938,32.65,73351.22,0.0,0.00742,4e-05,0.2934]
[1780288824374,32.66,73349.66,0.0,0.00736,4e-05,0.29127]
[1780288824941,32.66,73349.83,0.0,0.00737,4e-05,0.29161]
[1780288829975,32.67,73350.35,0.0,0.0074,4e-05,0.29282]
[1780288831990,32.67,73350.07,0.0,0.00727,4e-05,0.28749]
[1780288837024,32.68,73349.64,0.0,0.00726,4e-05,0.28725]
[1780288842059,32.69,73348.98,0.0,0.00724,4e-05,0.28668]
[1780288847094,32.7,73348.18,0.0,0.00722,4e-05,0.2859]
[1780288852131,32.7,73348.8,0.0,0.00726,4e-05,0.2871]
[1780288857164,32.7,73349.11,0.0,0.00727,4e-05,0.28757]
[1780288859178,32.7,73352.14,0.0,0.0074,4e-05,0.29218]
[1780288864213,32.7,73351.83,0.0,0.00739,4e-05,0.29177]
[1780288869248,32.71,73351.72,0.0,0.0074,4e-05,0.29196]
[1780288871591,32.71,73351.11,0.0,0.00737,4e-05,0.29118]
[1780288872271,32.71,73358.1,0.0,0.00769,5e-05,0.30207]
[1780288873170,32.71,73358.1,0.0,0.00769,5e-05,0.30207]
[1780288873277,32.71,73367.58,0.0,0.00813,5e-05,0.31733]
[1780288878312,32.72,73368.55,0.0,0.00819,5e-05,0.31937]
[1780288883346,32.73,73367.55,0.0,0.00815,5e-05,0.31811]
[1780288889390,32.73,73368.22,0.0,0.00819,5e-05,0.31934]
[1780288891404,32.73,73367.12,0.0,0.008,5e-05,0.31216]
[1780288897193,32.74,73367.42,0.0,0.00802,5e-05,0.31289]
[1780288902480,32.75,73366.87,0.0,0.00802,5e-05,0.31299]
[1780288907516,32.77,73368.56,0.0,0.00814,5e-05,0.31681]
[1780288910537,32.78,73371.53,0.0,0.0083,5e-05,0.32232]
[1780288915572,32.8,73373.17,0.0,0.00841,5e-05,0.32606]
[1780288920610,32.82,73374.37,0.0,0.00849,5e-05,0.32904]
[1780288927657,32.84,73373.43,0.0,0.00849,5e-05,0.32898]
[1780288932691,32.86,73373.7,0.0,0.00853,5e-05,0.33039]
[1780288934707,32.87,73369.36,0.0,0.00834,5e-05,0.32361]
[1780288935712,32.87,73366.13,0.0,0.00819,5e-05,0.31854]
[1780288937686,32.88,73365.7,0.0,0.00817,5e-05,0.31809]
[1780288937754,32.88,73369.87,0.0,0.00838,5e-05,0.32521]
[1780288942035,32.9,73370.69,0.0,0.00844,5e-05,0.32729]
[1780288942134,32.9,73373.41,0.0,0.00858,5e-05,0.3321]
[1780288947543,32.92,73374.27,0.0,0.00866,5e-05,0.33464]
[1780288951824,32.94,73372.02,0.0,0.00844,5e-05,0.3263]
[1780288952832,32.94,73367.61,0.0,0.00823,5e-05,0.31922]
[1780288957866,32.96,73364.96,0.0,0.00813,5e-05,0.31578]
[1780288962901,32.97,73364.36,0.0,0.00813,5e-05,0.31569]
[1780288965922,32.99,73361.56,0.0,0.00802,5e-05,0.31202]
[1780288968944,33.0,73358.35,0.0,0.0079,5e-05,0.30774]
[1780288973979,33.03,73357.71,0.0,0.00791,5e-05,0.30814]
[1780288980034,33.06,73355.79,0.0,0.00787,5e-05,0.30679]
[1780288983055,33.08,73351.18,0.0,0.00768,5e-05,0.3004]
[1780288984060,33.08,73343.15,0.0,0.00734,4e-05,0.2884]
[1780288986071,33.09,73339.84,0.0,0.00721,4e-05,0.28395]
[1780288989093,33.11,73342.84,0.0,0.00736,4e-05,0.28924]
[1780288990102,33.11,73347.02,0.0,0.00755,4e-05,0.29587]
[1780288991107,33.12,73351.21,0.0,0.00775,5e-05,0.30263]
[1780288993121,33.13,73355.22,0.0,0.00795,5e-05,0.30951]
[1780288994128,33.13,73351.49,0.0,0.00779,5e-05,0.30391]
[1780288997148,33.15,73354.32,0.0,0.00794,5e-05,0.30922]
[1780289002185,33.17,73353.58,0.0,0.00795,5e-05,0.30946]
[1780289003192,33.18,73356.43,0.0,0.00809,5e-05,0.31431]
[1780289008228,33.21,73357.8,0.0,0.0082,5e-05,0.31796]
[1780289011249,33.22,73357.45,0.0,0.00807,5e-05,0.31281]
[1780289016284,33.25,73356.59,0.0,0.00807,5e-05,0.31287]
[1780289021319,33.27,73357.84,0.0,0.00817,5e-05,0.31632]
[1780289026355,33.3,73357.16,0.0,0.00818,5e-05,0.31667]
[1780289032396,33.33,73357.0,0.0,0.00822,5e-05,0.31815]
[1780289037432,33.36,73357.2,0.0,0.00828,5e-05,0.31993]
[1780289042467,33.39,73357.19,0.0,0.00832,5e-05,0.32137]
[1780289048246,33.42,73357.17,0.0,0.00837,5e-05,0.3231]
[1780289051530,33.43,73365.25,0.0,0.00879,5e-05,0.33746]
[1780289053543,33.44,73368.18,0.0,0.00896,5e-05,0.34307]
[1780289055560,33.45,73371.89,0.0,0.00917,5e-05,0.35012]
[1780289058316,33.47,73375.33,0.0,0.00938,5e-05,0.35711]
[1780289063616,33.5,73375.24,0.0,0.00942,5e-05,0.35852]
[1780289068386,33.52,73372.29,0.0,0.00931,5e-05,0.35487]
[1780289071671,33.54,73371.61,0.0,0.00916,5e-05,0.3487]
[1780289076707,33.57,73374.96,0.0,0.00938,5e-05,0.35614]
[1780289078459,33.58,73378.42,0.0,0.00958,5e-05,0.36294]
[1780289083759,33.61,73378.04,0.0,0.00962,5e-05,0.36416]
[1780289088792,33.64,73376.85,0.0,0.0096,5e-05,0.36362]
[1780289093827,33.66,73374.45,0.0,0.00952,5e-05,0.36091]
[1780289101885,33.71,73373.75,0.0,0.00956,5e-05,0.3622]
[1780289106917,33.73,73374.76,0.0,0.00966,5e-05,0.3656]
[1780289111953,33.76,73374.62,0.0,0.0097,5e-05,0.36695]
[1780289115981,33.78,73371.78,0.0,0.00959,5e-05,0.36313]
[1780289121018,33.81,73371.98,0.0,0.00965,5e-05,0.36508]
[1780289126053,33.83,73369.92,0.0,0.00959,5e-05,0.363]
[1780289131089,33.86,73369.28,0.0,0.00945,5e-05,0.35741]
[1780289136122,33.89,73369.06,0.0,0.00948,5e-05,0.3586]
[1780289141159,33.92,73369.21,0.0,0.00954,5e-05,0.36045]
[1780289146194,33.94,73358.63,0.0,0.00903,5e-05,0.34363]
[1780289147201,33.95,73351.43,0.0,0.00868,5e-05,0.33185]
[1780289148209,33.95,73347.21,0.0,0.00848,5e-05,0.32522]
[1780289153245,33.98,73345.46,0.0,0.00844,5e-05,0.32386]
[1780289155260,33.99,73342.37,0.0,0.00831,5e-05,0.31948]
[1780289158281,34.01,73333.8,0.0,0.00794,5e-05,0.30685]
[1780289159289,34.01,73328.41,0.0,0.00771,4e-05,0.29887]
[1780289163318,34.03,73325.49,0.0,0.00761,4e-05,0.29559]
[1780289168355,34.06,73324.51,0.0,0.00761,4e-05,0.29552]
[1780289170371,34.07,73330.12,0.0,0.00788,5e-05,0.3046]
[1780289174396,34.09,73333.51,0.0,0.00806,5e-05,0.31073]
[1780289181445,34.13,73334.32,0.0,0.00815,5e-05,0.31394]
[1780289183460,34.14,73339.13,0.0,0.00839,5e-05,0.32217]
[1780289185472,34.15,73342.85,0.0,0.00859,5e-05,0.32879]
[1780289190507,34.18,73340.96,0.0,0.00854,5e-05,0.3272]
[1780289191515,34.18,73341.04,0.0,0.00841,5e-05,0.322]
[1780289197556,34.21,73341.4,0.0,0.00848,5e-05,0.32435]
[1780289199570,34.22,73338.6,0.0,0.00837,5e-05,0.32044]
[1780289204607,34.25,73339.47,0.0,0.00845,5e-05,0.32332]
[1780289209643,34.28,73342.28,0.0,0.00863,5e-05,0.32936]
[1780289211656,34.29,73346.07,0.0,0.00884,5e-05,0.3362]
[1780289213670,34.3,73349.05,0.0,0.009,5e-05,0.34179]
[1780289218705,34.33,73348.95,0.0,0.00904,5e-05,0.34313]
[1780289223740,34.36,73349.72,0.0,0.00913,5e-05,0.34593]
[1780289228775,34.38,73350.58,0.0,0.00922,5e-05,0.34888]
[1780289233810,34.41,73350.58,0.0,0.00926,5e-05,0.35035]
[1780289238845,34.43,73349.0,0.0,0.00923,5e-05,0.34913]
[1780289241866,34.45,73352.08,0.0,0.00941,5e-05,0.35531]
[1780289247646,34.48,73352.97,0.0,0.00951,5e-05,0.35855]
[1780289249922,34.49,73347.96,0.0,0.00927,5e-05,0.35047]
[1780289251936,34.5,73346.01,0.0,0.00904,5e-05,0.34215]
[1780289257717,34.53,73343.68,0.0,0.00897,5e-05,0.33979]
[1780289263014,34.57,73339.33,0.0,0.00881,5e-05,0.33442]
[1780289265028,34.58,73336.02,0.0,0.00867,5e-05,0.32961]
[1780289268050,34.59,73330.76,0.0,0.00844,5e-05,0.32205]
[1780289273085,34.62,73328.44,0.0,0.00838,5e-05,0.31985]
[1780289278121,34.65,73327.49,0.0,0.00838,5e-05,0.31982]
[1780289283156,34.68,73328.71,0.0,0.00848,5e-05,0.32323]
[1780289285169,34.69,73321.22,0.0,0.00814,5e-05,0.31206]
[1780289290204,34.72,73322.49,0.0,0.00825,5e-05,0.31548]
[1780289295239,34.74,73321.67,0.0,0.00825,5e-05,0.31566]
[1780289300276,34.77,73319.15,0.0,0.00818,5e-05,0.31321]
[1780289301282,34.78,73316.23,0.0,0.00805,5e-05,0.309]
[1780289303296,34.79,73309.7,0.0,0.00778,4e-05,0.29971]
[1780289304302,34.79,73305.46,0.0,0.0076,4e-05,0.29371]
[1780289309338,34.82,73303.8,0.0,0.00757,4e-05,0.29267]
[1780289311351,34.83,73303.01,0.0,0.00743,4e-05,0.28683]
[1780289316389,34.86,73303.67,0.0,0.00749,4e-05,0.28916]
[1780289321424,34.89,73303.59,0.0,0.00753,4e-05,0.29042]
[1780289326459,34.92,73301.97,0.0,0.0075,4e-05,0.28945]
[1780289330487,34.94,73299.08,0.0,0.00741,4e-05,0.28638]
[1780289335523,34.97,73297.43,0.0,0.00738,4e-05,0.28539]
[1780289340558,34.99,73295.61,0.0,0.00735,4e-05,0.28416]
[1780289342571,35.01,73291.62,0.0,0.0072,4e-05,0.27907]
[1780289343578,35.01,73286.71,0.0,0.00701,4e-05,0.27253]
[1780289345592,35.02,73276.98,0.0,0.00664,4e-05,0.25995]
[1780289346600,35.03,73269.23,0.0,0.00636,4e-05,0.25014]
[1780289347607,35.03,73260.88,0.0,0.00607,4e-05,0.23991]
[1780289348307,35.03,73260.88,0.0,0.00607,4e-05,0.23991]
[1780289348613,35.04,73246.68,0.0,0.0056,3e-05,0.22316]
[1780289350627,35.1,73231.57,0.0,0.00519,3e-05,0.20859]
[1780289355238,35.12,73240.64,0.0,0.0055,3e-05,0.21963]
[1780289355663,35.13,73245.31,0.0,0.00565,3e-05,0.22524]
[1780289356670,35.13,73248.37,0.0,0.00576,3e-05,0.22907]
[1780289357677,35.14,73251.61,0.0,0.00588,3e-05,0.23317]
[1780289358688,35.15,73259.51,0.0,0.00616,4e-05,0.24306]
[1780289359693,35.15,73262.61,0.0,0.00628,4e-05,0.24718]
[1780289360699,35.16,73267.36,0.0,0.00646,4e-05,0.25348]
[1780289365734,35.19,73267.97,0.0,0.00652,4e-05,0.25553]
[1780289367748,35.2,73264.78,0.0,0.00641,4e-05,0.25193]
[1780289370769,35.21,73269.69,0.0,0.00662,4e-05,0.25904]
[1780289373790,35.23,73271.12,0.0,0.00657,4e-05,0.25682]
[1780289378826,35.26,73273.27,0.0,0.00669,4e-05,0.26091]
[1780289380840,35.27,73276.66,0.0,0.00684,4e-05,0.26592]
[1780289382859,35.28,73281.42,0.0,0.00704,4e-05,0.27288]
[1780289383866,35.29,73286.97,0.0,0.00727,4e-05,0.28083]
[1780289389646,35.32,73290.7,0.0,0.00747,4e-05,0.28772]
[1780289394943,35.35,73292.1,0.0,0.00757,4e-05,0.2911]
[1780289399716,35.38,73298.43,0.0,0.00789,4e-05,0.30174]
[1780289402880,35.38,73299.51,0.0,0.00794,4e-05,0.30362]
[1780289402999,35.39,73301.27,0.0,0.00804,4e-05,0.30682]
[1780289408047,35.42,73309.04,0.0,0.00844,5e-05,0.32014]
[1780289413083,35.45,73324.05,0.0,0.00921,5e-05,0.3457]
[1780289416104,35.47,73336.74,0.0,0.00989,5e-05,0.36817]
[1780289421140,35.5,73331.27,0.0,0.00965,5e-05,0.36033]
[1780289426176,35.52,73332.09,0.0,0.00975,5e-05,0.36332]
[1780289431211,35.55,73335.1,0.0,0.00979,5e-05,0.36388]
[1780289436246,35.58,73334.87,0.0,0.00983,5e-05,0.36508]
[1780289441281,35.62,73334.61,0.0,0.00987,5e-05,0.36654]
[1780289446315,35.64,73332.55,0.0,0.00981,5e-05,0.36457]
[1780289451350,35.72,73332.02,0.0,0.00992,5e-05,0.36809]
[1780289456385,36.01,73326.92,0.0,0.01014,5e-05,0.37511]
[1780289458411,36.06,73327.41,0.0,0.01027,5e-05,0.37917]
[1780289458481,36.12,73326.34,0.0,0.01031,5e-05,0.3805]
[1780289464445,36.26,73324.88,0.0,0.01047,6e-05,0.38568]
[1780289469479,36.28,73324.66,0.0,0.01051,6e-05,0.38693]
[1780289474514,36.31,73326.43,0.0,0.01066,6e-05,0.39168]
[1780289479550,36.34,73326.92,0.0,0.01073,6e-05,0.39413]
[1780289484614,36.36,73327.4,0.0,0.0108,6e-05,0.39625]
[1780289484686,36.37,73329.07,0.0,0.0109,6e-05,0.39959]
[1780289486665,36.37,73329.07,0.0,0.01091,6e-05,0.39989]
[1780289486675,36.38,73334.07,0.0,0.01121,6e-05,0.40938]
[1780289489624,36.44,73352.7,0.0,0.01246,6e-05,0.44873]
[1780289494971,36.45,73356.78,0.0,0.01255,6e-05,0.4504]
[1780289495665,36.45,73360.43,0.0,0.0128,7e-05,0.45811]
[1780289497679,36.46,73363.97,0.0,0.01304,7e-05,0.46565]
[1780289502714,36.47,73366.07,0.0,0.0132,7e-05,0.47069]
[1780289504730,36.47,73368.73,0.0,0.01339,7e-05,0.47649]
[1780289507739,36.48,73368.93,0.0,0.01341,7e-05,0.47715]
[1780289507816,36.48,73370.08,0.0,0.01349,7e-05,0.47968]
[1780289508704,36.48,73370.08,0.0,0.01349,7e-05,0.47968]
[1780289508759,36.48,73370.22,0.0,0.01351,7e-05,0.48009]
[1780289513792,36.49,73375.89,0.0,0.01392,7e-05,0.4927]
[1780289517819,36.49,73378.46,0.0,0.01411,7e-05,0.49856]
[1780289519320,36.5,73378.62,0.0,0.01412,7e-05,0.49898]
[1780289519833,36.5,73377.85,0.0,0.01407,7e-05,0.49738]
[1780289521855,36.5,73376.69,0.0,0.01399,7e-05,0.49495]
[1780289521913,36.5,73379.66,0.0,0.0142,7e-05,0.50147]
[1780289522908,36.5,73379.66,0.0,0.0142,7e-05,0.50147]
[1780289523007,36.5,73381.49,0.0,0.01434,7e-05,0.50554]
[1780289527591,36.51,73383.57,0.0,0.01452,7e-05,0.51095]
[1780289527890,36.52,73383.7,0.0,0.01453,7e-05,0.51143]
[1780289529903,36.52,73388.8,0.0,0.01492,7e-05,0.52318]
[1780289534938,36.53,73387.16,0.0,0.01483,7e-05,0.52035]
[1780289536952,36.54,73383.51,0.0,0.01457,7e-05,0.51258]
[1780289541987,36.55,73384.23,0.0,0.01465,7e-05,0.51513]
[1780289544001,36.56,73387.77,0.0,0.01493,7e-05,0.52342]
[1780289546048,36.56,73387.77,0.0,0.01493,7e-05,0.52342]
[1780289547042,36.56,73393.64,0.0,0.01538,8e-05,0.53708]
[1780289551071,36.58,73385.84,0.0,0.01461,7e-05,0.51249]
[1780289552436,36.58,73385.57,0.0,0.0146,7e-05,0.51207]
[1780289553076,36.58,73386.26,0.0,0.01465,7e-05,0.51379]
[1780289558111,36.6,73388.72,0.0,0.01487,7e-05,0.52018]
[1780289561001,36.6,73389.26,0.0,0.01491,7e-05,0.52156]
[1780289561132,36.6,73390.96,0.0,0.01505,7e-05,0.5257]
[1780289566167,36.61,73395.97,0.0,0.01545,8e-05,0.53778]
[1780289571201,36.62,73399.43,0.0,0.01574,8e-05,0.54633]
[1780289576454,36.63,73394.5,0.0,0.01537,8e-05,0.53549]
[1780289576494,36.63,73391.16,0.0,0.01513,8e-05,0.52812]
[1780289583286,36.66,73390.23,0.0,0.01511,8e-05,0.52758]
[1780289591094,36.68,73388.85,0.0,0.01505,7e-05,0.52575]
[1780289596377,36.69,73392.45,0.0,0.01535,8e-05,0.53465]
[1780289597941,36.69,73392.45,0.0,0.01535,8e-05,0.53465]
[1780289597983,36.69,73394.05,0.0,0.01548,8e-05,0.53859]
[1780289603426,36.7,73396.49,0.0,0.01569,8e-05,0.54486]
[1780289605693,36.7,73396.17,0.0,0.01567,8e-05,0.54425]
[1780289605765,36.7,73393.98,0.0,0.0155,8e-05,0.53933]
[1780289606568,36.7,73393.98,0.0,0.0155,8e-05,0.53933]
[1780289606579,36.71,73394.34,0.0,0.01554,8e-05,0.54029]
[1780289612489,36.72,73397.45,0.0,0.01557,8e-05,0.54]
[1780289617524,36.73,73400.42,0.0,0.01583,8e-05,0.54753]
[1780289622559,36.73,73400.76,0.0,0.01587,8e-05,0.5489]
[1780289627595,36.74,73398.6,0.0,0.01572,8e-05,0.54448]
[1780289632631,36.75,73399.54,0.0,0.01582,8e-05,0.54726]
[1780289637666,36.76,73399.34,0.0,0.01582,8e-05,0.54736]
[1780289645733,36.77,73402.54,0.0,0.0161,8e-05,0.55562]
[1780289650769,36.78,73403.87,0.0,0.01622,8e-05,0.55919]
[1780289655802,36.78,73402.06,0.0,0.01609,8e-05,0.55535]
[1780289660837,36.79,73401.16,0.0,0.01603,8e-05,0.55373]
[1780289665394,36.8,73398.32,0.0,0.01583,8e-05,0.54751]
[1780289665873,36.8,73396.81,0.0,0.01571,8e-05,0.54413]
[1780289667667,36.8,73395.34,0.0,0.0156,8e-05,0.54086]
[1780289667886,36.8,73395.28,0.0,0.0156,8e-05,0.54085]
[1780289672701,36.81,73404.13,0.0,0.01608,8e-05,0.55352]
[1780289672744,36.81,73404.13,0.0,0.01608,8e-05,0.55352]
[1780289674719,36.81,73403.22,0.0,0.01601,8e-05,0.55155]
[1780289674935,36.81,73404.16,0.0,0.01609,8e-05,0.55394]
[1780289676104,36.81,73404.16,0.0,0.01609,8e-05,0.55394]
[1780289676203,36.81,73407.07,0.0,0.01633,8e-05,0.56088]
[1780289681990,36.82,73409.22,0.0,0.01651,8e-05,0.56642]
[1780289684192,36.82,73409.17,0.0,0.01651,8e-05,0.56637]
[1780289684667,36.82,73412.42,0.0,0.01678,8e-05,0.57421]
[1780289690041,36.82,73413.67,0.0,0.01689,8e-05,0.57744]
[1780289693409,36.83,73410.26,0.0,0.01661,8e-05,0.56933]
[1780289694072,36.83,73408.92,0.0,0.01651,8e-05,0.56618]
[1780289699107,36.83,73408.44,0.0,0.01648,8e-05,0.56533]
[1780289704141,36.84,73407.37,0.0,0.0164,8e-05,0.56307]
[1780289708170,36.84,73401.93,0.0,0.01598,8e-05,0.55054]
[1780289709176,36.84,73398.5,0.0,0.01571,8e-05,0.54268]
[1780289709904,36.84,73398.5,0.0,0.01571,8e-05,0.54268]
[1780289710185,36.84,73398.09,0.0,0.01568,8e-05,0.54185]
[1780289716226,36.85,73398.46,0.0,0.01574,8e-05,0.54337]
[1780289716905,36.85,73398.46,0.0,0.01574,8e-05,0.54337]
[1780289717232,36.85,73394.49,0.0,0.01543,8e-05,0.53439]
[1780289718240,36.86,73391.17,0.0,0.01519,8e-05,0.52701]
[1780289723275,36.87,73390.23,0.0,0.01514,8e-05,0.52564]
[1780289727303,36.88,73387.65,0.0,0.01497,7e-05,0.52047]
[1780289732081,36.89,73386.64,0.0,0.0147,7e-05,0.511]
[1780289737372,36.9,73386.19,0.0,0.01469,7e-05,0.51087]
[1780289739656,36.9,73386.28,0.0,0.01471,7e-05,0.51124]
[1780289739753,36.91,73388.02,0.0,0.01484,7e-05,0.51525]
[1780289744035,36.91,73393.17,0.0,0.01524,8e-05,0.5272]
[1780289744052,36.92,73394.84,0.0,0.01538,8e-05,0.53124]
[1780289746286,36.92,73395.37,0.0,0.01542,8e-05,0.53257]
[1780289746436,36.92,73396.59,0.0,0.01552,8e-05,0.53546]
[1780289747336,36.92,73396.59,0.0,0.01552,8e-05,0.53546]
[1780289747442,36.92,73397.61,0.0,0.0156,8e-05,0.5379]
[1780289749052,36.92,73397.61,0.0,0.0156,8e-05,0.5379]
[1780289749147,36.92,73401.49,0.0,0.01591,8e-05,0.54704]
[1780289750057,36.92,73401.49,0.0,0.01591,8e-05,0.54704]
[1780289750075,36.93,73401.93,0.0,0.01595,8e-05,0.54814]
[1780289751380,36.93,73401.93,0.0,0.01595,8e-05,0.54814]
[1780289752262,36.93,73402.92,0.0,0.01603,8e-05,0.55061]
[1780289758530,36.94,73406.69,0.0,0.01636,8e-05,0.56036]
[1780289763565,36.95,73410.65,0.0,0.01671,8e-05,0.57051]
[1780289768601,36.96,73419.55,0.0,0.01747,8e-05,0.59269]
[1780289772070,36.96,73420.94,0.0,0.01759,9e-05,0.59621]
[1780289772104,36.96,73423.97,0.0,0.01785,9e-05,0.60377]
[1780289777903,36.96,73423.26,0.0,0.01779,9e-05,0.60199]
[1780289778001,36.96,73423.93,0.0,0.01784,9e-05,0.60367]
[1780289781975,36.96,73423.51,0.0,0.01781,9e-05,0.60262]
[1780289782051,36.96,73424.97,0.0,0.01793,9e-05,0.60628]
[1780289782869,36.96,73424.97,0.0,0.01793,9e-05,0.60628]
[1780289782942,36.96,73428.27,0.0,0.01822,9e-05,0.61462]
[1780289784066,36.96,73428.27,0.0,0.01822,9e-05,0.61462]
[1780289784120,36.96,73430.69,0.0,0.01844,9e-05,0.62079]
[1780289785368,36.96,73430.69,0.0,0.01844,9e-05,0.62079]
[1780289785725,36.96,73434.44,0.0,0.01877,9e-05,0.63045]
[1780289789488,36.96,73436.4,0.0,0.01895,9e-05,0.63554]
[1780289789757,36.96,73440.18,0.0,0.0193,9e-05,0.64545]
[1780289790471,36.96,73440.18,0.0,0.0193,9e-05,0.64545]
[1780289790762,36.96,73441.98,0.0,0.01947,9e-05,0.65021]
[1780289791767,36.96,73443.3,0.0,0.01932,9e-05,0.64438]
[1780289792774,36.96,73455.36,0.0,0.02047,0.0001,0.67682]
[1780289794790,36.96,73470.46,0.0,0.02199,0.0001,0.71917]
[1780289797995,36.96,73476.33,0.0,0.0226,0.00011,0.73616]
[1780289798036,36.96,73473.01,0.0,0.02225,0.0001,0.72651]
[1780289799266,36.96,73473.01,0.0,0.02225,0.0001,0.72651]
[1780289799267,36.96,73472.06,0.0,0.02215,0.0001,0.72377]
[1780289804554,36.96,73475.46,0.0,0.02251,0.00011,0.73362]
[1780289804863,36.96,73470.65,0.0,0.02201,0.0001,0.71971]
[1780289808618,36.96,73469.37,0.0,0.02187,0.0001,0.71605]
[1780289808890,36.96,73467.37,0.0,0.02167,0.0001,0.71035]
[1780289809648,36.96,73467.37,0.0,0.02167,0.0001,0.71035]
[1780289809897,36.96,73464.47,0.0,0.02137,0.0001,0.70214]
[1780289811595,36.96,73462.05,0.0,0.02113,0.0001,0.69535]
[1780289811697,36.96,73461.2,0.0,0.02105,0.0001,0.69297]
[1780289812598,36.96,73461.2,0.0,0.02105,0.0001,0.69297]
[1780289813023,36.96,73460.62,0.0,0.02099,0.0001,0.69135]
[1780289816159,36.96,73460.99,0.0,0.02102,0.0001,0.69239]
[1780289818275,36.96,73459.19,0.0,0.02085,0.0001,0.68738]
[1780289817952,36.96,73456.38,0.0,0.02057,0.0001,0.67962]
[1780289818960,36.96,73453.53,0.0,0.02029,0.0001,0.67182]
[1780289821982,36.96,73448.46,0.0,0.01981,9e-05,0.65812]
[1780289825003,36.96,73445.42,0.0,0.01952,9e-05,0.65]
[1780289826812,36.96,73444.29,0.0,0.01941,9e-05,0.647]
[1780289827017,36.96,73443.45,0.0,0.01934,9e-05,0.64478]
[1780289832053,36.96,73452.19,0.0,0.02016,0.0001,0.66818]
[1780289837090,36.96,73462.76,0.0,0.0212,0.0001,0.69733]
[1780289839636,36.96,73467.38,0.0,0.02167,0.0001,0.71037]
[1780289840111,36.96,73469.08,0.0,0.02184,0.0001,0.71522]
[1780289841118,36.96,73465.94,0.0,0.02152,0.0001,0.70629]
[1780289845153,36.96,73458.64,0.0,0.02079,0.0001,0.68586]
[1780289846155,36.96,73452.99,0.0,0.02024,0.0001,0.67035]
[1780289847160,36.96,73455.97,0.0,0.02053,0.0001,0.6785]
[1780289852196,36.96,73463.33,0.0,0.02098,0.0001,0.68916]
[1780289853990,36.96,73463.64,0.0,0.02101,0.0001,0.69002]
[1780289854209,36.96,73462.94,0.0,0.02094,0.0001,0.68807]
[1780289854981,36.96,73462.94,0.0,0.02094,0.0001,0.68807]
[1780289855216,36.96,73469.0,0.0,0.02155,0.0001,0.70508]
[1780289855838,36.96,73469.0,0.0,0.02155,0.0001,0.70508]
[1780289856225,36.96,73470.65,0.0,0.02172,0.0001,0.70976]
[1780289857977,36.96,73469.19,0.0,0.02157,0.0001,0.70562]
[1780289858237,36.96,73469.32,0.0,0.02158,0.0001,0.70599]
[1780289863272,36.96,73467.16,0.0,0.02136,0.0001,0.69988]
[1780289866295,36.96,73463.6,0.0,0.021,0.0001,0.68991]
[1780289872336,36.96,73462.74,0.0,0.02092,0.0001,0.68752]
[1780289877371,36.96,73461.72,0.0,0.02082,0.0001,0.68469]
[1780289882407,36.96,73461.03,0.0,0.02075,0.0001,0.68278]
[1780289886435,36.96,73458.17,0.0,0.02047,0.0001,0.67491]
[1780289891469,36.96,73456.81,0.0,0.02033,0.0001,0.67119]
[1780289896505,36.96,73457.4,0.0,0.02039,0.0001,0.6728]
[1780289901540,36.96,73457.76,0.0,0.02043,0.0001,0.67379]
[1780289907581,36.96,73456.47,0.0,0.0203,0.0001,0.67026]
[1780289911610,36.96,73451.02,0.0,0.01951,9e-05,0.6461]
[1780289914631,36.96,73448.12,0.0,0.01923,9e-05,0.63843]
[1780289920332,36.96,73447.9,0.0,0.01921,9e-05,0.63785]
[1780289925712,36.96,73448.15,0.0,0.01924,9e-05,0.63851]
[1780289930757,36.96,73448.81,0.0,0.0193,9e-05,0.64025]
[1780289936797,36.96,73449.13,0.0,0.01933,9e-05,0.64109]
[1780289943610,36.96,73449.69,0.0,0.01938,9e-05,0.64257]
[1780289949887,36.96,73450.5,0.0,0.01946,9e-05,0.64472]
[1780289954923,36.96,73451.03,0.0,0.01951,9e-05,0.64612]
[1780289959957,36.96,73451.09,0.0,0.01951,9e-05,0.64628]
[1780289964993,36.96,73451.27,0.0,0.01953,9e-05,0.64676]
[1780289970031,36.96,73439.88,0.0,0.01848,9e-05,0.61702]
[1780289971038,36.96,73431.74,0.0,0.01751,9e-05,0.58749]
[1780289973052,36.96,73428.69,0.0,0.01725,8e-05,0.57998]
[1780289979095,36.96,73426.61,0.0,0.01707,8e-05,0.57491]
[1780289983123,36.96,73423.51,0.0,0.01681,8e-05,0.5674]
[1780289985138,36.96,73420.82,0.0,0.01659,8e-05,0.56095]
[1780289986147,36.96,73417.83,0.0,0.01634,8e-05,0.55386]
[1780289988159,36.96,73413.55,0.0,0.016,8e-05,0.54384]
[1780289991181,36.96,73410.89,0.0,0.0158,8e-05,0.53784]
[1780289996217,36.97,73411.44,0.0,0.01585,8e-05,0.53942]
[1780290001252,36.97,73411.67,0.0,0.01588,8e-05,0.54031]
[1780290003268,36.98,73398.38,0.0,0.01486,7e-05,0.51038]
[1780290004272,36.98,73393.98,0.0,0.01454,7e-05,0.50086]
[1780290009316,36.99,73395.39,0.0,0.01467,7e-05,0.50472]
[1780290010328,36.99,73401.11,0.0,0.01511,8e-05,0.51752]
[1780290012356,36.99,73402.42,0.0,0.01521,8e-05,0.52058]
[1780290012412,37.0,73402.54,0.0,0.01522,8e-05,0.52096]
[1780290013345,37.0,73402.54,0.0,0.01522,8e-05,0.52096]
[1780290013348,37.0,73413.13,0.0,0.01605,8e-05,0.54534]
[1780290015358,37.0,73416.95,0.0,0.01636,8e-05,0.55437]
[1780290018349,37.0,73417.21,0.0,0.01639,8e-05,0.55508]
[1780290018448,37.0,73418.36,0.0,0.01648,8e-05,0.55784]
[1780290024189,37.0,73418.9,0.0,0.01653,8e-05,0.55926]
[1780290029456,37.0,73421.22,0.0,0.01673,8e-05,0.56492]
[1780290031207,37.0,73421.2,0.0,0.01672,8e-05,0.56489]
[1780290031470,37.0,73421.04,0.0,0.01647,8e-05,0.55587]
[1780290032381,37.0,73421.04,0.0,0.01647,8e-05,0.55587]
[1780290032477,37.0,73415.66,0.0,0.01603,8e-05,0.54327]
[1780290037511,37.01,73414.53,0.0,0.01596,8e-05,0.541]
[1780290039528,37.01,73417.94,0.0,0.01623,8e-05,0.54908]
[1780290045568,37.02,73419.55,0.0,0.01637,8e-05,0.55316]
[1780290046576,37.02,73416.47,0.0,0.01613,8e-05,0.54598]
[1780290050608,37.02,73419.2,0.0,0.01635,8e-05,0.55261]
[1780290055639,37.02,73417.89,0.0,0.01625,8e-05,0.54972]
[1780290058597,37.02,73416.01,0.0,0.0161,8e-05,0.54532]
[1780290057652,37.02,73412.84,0.0,0.01585,8e-05,0.53795]
[1780290059579,37.02,73412.84,0.0,0.01585,8e-05,0.53795]
[1780290058697,37.02,73407.58,0.0,0.01544,8e-05,0.5259]
[1780290059679,37.02,73405.03,0.0,0.01525,8e-05,0.52025]
[1780290060742,37.02,73405.03,0.0,0.01525,8e-05,0.52025]
[1780290060768,37.03,73405.77,0.0,0.01531,8e-05,0.52204]
[1780290064471,37.03,73395.92,0.0,0.01458,7e-05,0.50056]
[1780290065470,37.03,73395.92,0.0,0.01458,7e-05,0.50056]
[1780290065564,37.03,73391.82,0.0,0.01428,7e-05,0.49171]
[1780290068730,37.04,73388.85,0.0,0.01409,7e-05,0.48594]
[1780290074541,37.06,73389.28,0.0,0.01416,7e-05,0.48797]
[1780290080814,37.08,73387.51,0.0,0.01407,7e-05,0.48534]
[1780290084612,37.09,73376.6,0.0,0.01333,7e-05,0.46326]
[1780290087865,37.1,73372.6,0.0,0.01307,7e-05,0.45548]
[1780290088871,37.1,73369.74,0.0,0.01289,7e-05,0.44987]
[1780290091891,37.1,73369.91,0.0,0.01271,7e-05,0.44313]
[1780290094913,37.11,73367.15,0.0,0.01254,6e-05,0.43814]
[1780290095920,37.12,73364.32,0.0,0.01236,6e-05,0.43278]
[1780290100954,37.13,73362.8,0.0,0.0123,6e-05,0.43076]
[1780290106996,37.15,73360.96,0.0,0.01222,6e-05,0.42837]
[1780290111028,37.16,73357.92,0.0,0.01206,6e-05,0.42333]
[1780290111759,37.16,73357.92,0.0,0.01206,6e-05,0.42333]
[1780290112038,37.17,73357.78,0.0,0.01205,6e-05,0.42327]
[1780290114054,37.18,73343.98,0.0,0.01124,6e-05,0.39816]
[1780290119085,37.2,73346.69,0.0,0.01144,6e-05,0.40454]
[1780290121378,37.21,73347.37,0.0,0.01149,6e-05,0.40608]
[1780290121435,37.22,73347.23,0.0,0.0115,6e-05,0.4064]
[1780290127139,37.25,73346.41,0.0,0.0115,6e-05,0.40634]
[1780290132175,37.27,73348.48,0.0,0.01167,6e-05,0.41163]
[1780290137210,37.3,73351.21,0.0,0.01189,6e-05,0.41821]
[1780290142245,37.32,73350.93,0.0,0.01192,6e-05,0.41916]
[1780290147280,37.35,73353.74,0.0,0.01214,6e-05,0.42598]
[1780290151310,37.37,73353.75,0.0,0.01198,6e-05,0.41991]
[1780290156343,37.39,73359.78,0.0,0.01241,6e-05,0.43293]
[1780290159040,37.4,73361.77,0.0,0.01256,6e-05,0.43734]
[1780290159364,37.41,73361.99,0.0,0.01258,6e-05,0.43804]
[1780290161019,37.41,73366.86,0.0,0.01291,7e-05,0.44791]
[1780290161378,37.42,73370.1,0.0,0.01313,7e-05,0.45463]
[1780290166413,37.44,73372.45,0.0,0.01333,7e-05,0.46052]
[1780290169220,37.45,73373.12,0.0,0.01339,7e-05,0.46253]
[1780290169436,37.45,73373.42,0.0,0.01342,7e-05,0.46335]
[1780290175248,37.47,73374.32,0.0,0.01352,7e-05,0.46623]
[1780290180512,37.49,73375.45,0.0,0.01364,7e-05,0.46979]
[1780290185546,37.5,73376.27,0.0,0.01373,7e-05,0.47249]
[1780290195616,37.53,73377.51,0.0,0.01388,7e-05,0.47698]
[1780290198373,37.54,73377.6,0.0,0.0139,7e-05,0.47754]
[1780290198640,37.54,73377.72,0.0,0.01391,7e-05,0.47798]
[1780290201793,37.55,73380.06,0.0,0.0141,7e-05,0.48342]
[1780290202665,37.55,73379.27,0.0,0.01405,7e-05,0.48194]
[1780290208707,37.57,73378.16,0.0,0.01401,7e-05,0.4807]
[1780290211728,37.58,73377.98,0.0,0.01379,7e-05,0.47296]
[1780290216763,37.6,73370.14,0.0,0.01328,7e-05,0.45791]
[1780290223813,37.62,73368.51,0.0,0.01323,7e-05,0.45627]
[1780290225601,37.63,73372.34,0.0,0.0135,7e-05,0.46447]
[1780290227841,37.64,73375.11,0.0,0.01371,7e-05,0.47056]
[1780290232877,37.66,73376.3,0.0,0.01383,7e-05,0.47402]
[1780290237910,37.67,73376.88,0.0,0.0139,7e-05,0.47621]
[1780290242946,37.69,73375.75,0.0,0.01385,7e-05,0.47486]
[1780290247982,37.7,73375.21,0.0,0.01385,7e-05,0.47475]
[1780290253018,37.72,73376.58,0.0,0.01398,7e-05,0.47857]
[1780290258052,37.74,73377.76,0.0,0.0141,7e-05,0.48199]
[1780290261073,37.74,73388.74,0.0,0.01491,7e-05,0.50593]
[1780290262079,37.75,73391.5,0.0,0.01512,8e-05,0.51208]
[1780290267115,37.76,73389.21,0.0,0.01497,7e-05,0.50769]
[1780290271144,37.76,73390.78,0.0,0.01487,7e-05,0.50332]
[1780290274164,37.77,73394.59,0.0,0.01516,8e-05,0.51195]
[1780290275172,37.77,73398.0,0.0,0.01543,8e-05,0.51958]
[1780290280206,37.78,73396.91,0.0,0.01536,8e-05,0.51758]
[1780290284235,37.78,73393.3,0.0,0.0151,8e-05,0.51]
[1780290289277,37.79,73395.93,0.0,0.01532,8e-05,0.51637]
[1780290291290,37.79,73398.74,0.0,0.01554,8e-05,0.52278]
[1780290296321,37.8,73398.02,0.0,0.0155,8e-05,0.52155]
[1780290301356,37.8,73401.89,0.0,0.01581,8e-05,0.53065]
[1780290302377,37.81,73410.95,0.0,0.01653,8e-05,0.55149]
[1780290304378,37.81,73414.7,0.0,0.01684,8e-05,0.5603]
[1780290308409,37.81,73410.76,0.0,0.01652,8e-05,0.55115]
[1780290313445,37.81,73411.77,0.0,0.01661,8e-05,0.55367]
[1780290318482,37.81,73410.5,0.0,0.01651,8e-05,0.55087]
[1780290323517,37.82,73408.34,0.0,0.01634,8e-05,0.54605]
[1780290328554,37.82,73408.35,0.0,0.01635,8e-05,0.54626]
[1780290331573,37.82,73407.6,0.0,0.01605,8e-05,0.53597]
[1780290333588,37.82,73400.46,0.0,0.01549,8e-05,0.51996]
[1780290336610,37.83,73404.05,0.0,0.01578,8e-05,0.52835]
[1780290341643,37.83,73406.01,0.0,0.01594,8e-05,0.53303]
[1780290345672,37.83,73408.78,0.0,0.01617,8e-05,0.53944]
[1780290346678,37.83,73406.04,0.0,0.01595,8e-05,0.53322]
[1780290349699,37.84,73400.22,0.0,0.01551,8e-05,0.52036]
[1780290351712,37.84,73397.21,0.0,0.01528,8e-05,0.51391]
[1780290356749,37.85,73395.33,0.0,0.01515,8e-05,0.51021]
[1780290360777,37.85,73391.81,0.0,0.0149,7e-05,0.50288]
[1780290363799,37.86,73388.68,0.0,0.01468,7e-05,0.49643]
[1780290365823,37.86,73385.81,0.0,0.01448,7e-05,0.49055]
[1780290367831,37.86,73379.04,0.0,0.014,7e-05,0.4766]
[1780290368838,37.87,73367.05,0.0,0.01319,7e-05,0.45241]
[1780290373873,37.89,73366.05,0.0,0.01316,7e-05,0.45152]
[1780290378908,37.91,73366.28,0.0,0.01321,7e-05,0.45306]
[1780290380923,37.91,73370.64,0.0,0.01352,7e-05,0.46222]
[1780290381930,37.91,73375.14,0.0,0.01383,7e-05,0.47159]
[1780290384950,37.92,73380.92,0.0,0.01426,7e-05,0.48408]
[1780290387971,37.93,73383.56,0.0,0.01446,7e-05,0.49006]
[1780290392000,37.94,73383.52,0.0,0.01425,7e-05,0.48239]
[1780290396806,37.95,73390.56,0.0,0.01479,7e-05,0.49802]
[1780290402071,37.96,73392.91,0.0,0.01498,7e-05,0.50365]
[1780290407106,37.97,73392.59,0.0,0.01497,7e-05,0.50349]
[1780290412141,37.97,73393.11,0.0,0.01503,8e-05,0.50515]
[1780290417176,37.98,73393.13,0.0,0.01505,8e-05,0.50572]
[1780290422211,37.99,73394.96,0.0,0.01521,8e-05,0.51021]
[1780290429261,38.0,73394.9,0.0,0.01522,8e-05,0.51075]
[1780290432282,38.01,73391.88,0.0,0.01501,7e-05,0.50446]
[1780290435309,38.01,73388.82,0.0,0.01479,7e-05,0.49821]
[1780290440339,38.02,73387.7,0.0,0.01473,7e-05,0.49645]
[1780290446381,38.03,73388.13,0.0,0.01479,7e-05,0.49812]
[1780290451416,38.04,73388.47,0.0,0.0146,7e-05,0.4912]
[1780290456451,38.05,73388.38,0.0,0.01462,7e-05,0.49165]
[1780290459099,38.06,73389.06,0.0,0.01467,7e-05,0.49323]
[1780290459487,38.06,73389.17,0.0,0.01469,7e-05,0.49372]
[1780290460892,38.06,73389.17,0.0,0.01469,7e-05,0.49372]
[1780290460993,38.06,73412.82,0.0,0.01652,8e-05,0.54646]
[1780290466527,38.06,73411.44,0.0,0.01641,8e-05,0.54328]
[1780290467534,38.06,73414.44,0.0,0.01666,8e-05,0.55022]
[1780290472570,38.06,73416.33,0.0,0.01681,8e-05,0.55463]
[1780290477606,38.06,73417.1,0.0,0.01688,8e-05,0.55643]
[1780290479618,38.06,73414.03,0.0,0.01662,8e-05,0.54927]
[1780290485662,38.06,73413.89,0.0,0.01661,8e-05,0.54895]
[1780290489691,38.06,73408.43,0.0,0.01617,8e-05,0.53639]
[1780290494725,38.07,73406.13,0.0,0.01599,8e-05,0.53131]
[1780290495733,38.07,73403.07,0.0,0.01575,8e-05,0.52446]
[1780290500769,38.07,73403.47,0.0,0.01579,8e-05,0.5256]
[1780290505806,38.07,73402.14,0.0,0.0157,8e-05,0.52292]
[1780290510841,38.08,73404.17,0.0,0.01587,8e-05,0.52769]
[1780290511847,38.08,73404.13,0.0,0.01562,8e-05,0.51903]
[1780290516882,38.08,73405.72,0.0,0.01575,8e-05,0.52283]
[1780290521919,38.09,73407.4,0.0,0.01589,8e-05,0.5268]
[1780290526953,38.09,73407.02,0.0,0.01587,8e-05,0.52617]
[1780290528967,38.09,73404.06,0.0,0.01564,8e-05,0.51966]
[1780290534001,38.1,73402.77,0.0,0.01555,8e-05,0.51712]
[1780290539039,38.1,73401.87,0.0,0.01549,8e-05,0.51548]
[1780290544073,38.11,73399.55,0.0,0.01533,8e-05,0.51072]
[1780290549108,38.11,73399.12,0.0,0.01531,8e-05,0.51019]
[1780290555151,38.12,73399.16,0.0,0.01533,8e-05,0.51077]
[1780290560185,38.13,73395.01,0.0,0.01503,8e-05,0.50214]
[1780290565220,38.14,73395.96,0.0,0.01512,8e-05,0.50469]
[1780290570257,38.14,73394.6,0.0,0.01503,8e-05,0.50224]
[1780290572269,38.15,73394.27,0.0,0.01477,7e-05,0.49336]
[1780290574283,38.15,73391.39,0.0,0.01457,7e-05,0.48746]
[1780290578072,38.16,73388.44,0.0,0.01437,7e-05,0.48178]
[1780290580327,38.17,73385.42,0.0,0.01417,7e-05,0.47578]
[1780290584353,38.18,73382.75,0.0,0.014,7e-05,0.4709]
[1780290591403,38.2,73381.74,0.0,0.01397,7e-05,0.47003]
[1780290593416,38.2,73378.57,0.0,0.01376,7e-05,0.46391]
[1780290598452,38.22,73375.52,0.0,0.01358,7e-05,0.45868]
[1780290603487,38.24,73379.81,0.0,0.01391,7e-05,0.46837]
[1780290608522,38.25,73380.89,0.0,0.01402,7e-05,0.47145]
[1780290613556,38.26,73382.13,0.0,0.01413,7e-05,0.47485]
[1780290620606,38.28,73382.34,0.0,0.01419,7e-05,0.47644]
[1780290624391,38.29,73382.5,0.0,0.01421,7e-05,0.47694]
[1780290624633,38.29,73382.34,0.0,0.01421,7e-05,0.4771]
[1780290627181,38.29,73382.34,0.0,0.01421,7e-05,0.4771]
[1780290627208,38.3,73382.87,0.0,0.01427,7e-05,0.47869]
[1780290631682,38.31,73382.54,0.0,0.01403,7e-05,0.4705]
[1780290638505,38.33,73382.62,0.0,0.01408,7e-05,0.47185]
[1780290646788,38.36,73383.18,0.0,0.01417,7e-05,0.47441]
[1780290648802,38.36,73379.77,0.0,0.01394,7e-05,0.46774]
[1780290650821,38.37,73369.36,0.0,0.01323,7e-05,0.44722]
[1780290651368,38.37,73369.36,0.0,0.01323,7e-05,0.44722]
[1780290651823,38.37,73364.44,0.0,0.01291,7e-05,0.43783]
[1780290655851,38.39,73361.26,0.0,0.01274,7e-05,0.43273]
[1780290661893,38.42,73360.64,0.0,0.01275,7e-05,0.43313]
[1780290666927,38.44,73361.09,0.0,0.01283,7e-05,0.43531]
[1780290671970,38.47,73363.07,0.0,0.01301,7e-05,0.44069]
[1780290672975,38.47,73366.09,0.0,0.01322,7e-05,0.44684]
[1780290678010,38.5,73365.97,0.0,0.01325,7e-05,0.44781]
[1780290683056,38.51,73367.19,0.0,0.01337,7e-05,0.45116]
[1780290686069,38.53,73363.24,0.0,0.01314,7e-05,0.44435]
[1780290690105,38.55,73360.56,0.0,0.01299,7e-05,0.44015]
[1780290691105,38.55,73358.66,0.0,0.01266,6e-05,0.42903]
[1780290696139,38.58,73358.58,0.0,0.0127,6e-05,0.43024]
[1780290699160,38.59,73361.34,0.0,0.01291,7e-05,0.43635]
[1780290701174,38.6,73364.55,0.0,0.01314,7e-05,0.44308]
[1780290705203,38.62,73367.42,0.0,0.01336,7e-05,0.44964]
[1780290710237,38.63,73367.96,0.0,0.01344,7e-05,0.45185]
[1780290715272,38.65,73367.58,0.0,0.01345,7e-05,0.45222]
[1780290719300,38.67,73380.21,0.0,0.01436,7e-05,0.47865]
[1780290721314,38.67,73382.93,0.0,0.01457,7e-05,0.48461]
[1780290726349,38.69,73385.61,0.0,0.01479,7e-05,0.49096]
[1780290730377,38.7,73382.7,0.0,0.0146,7e-05,0.4854]
[1780290731384,38.7,73379.96,0.0,0.01441,7e-05,0.47985]
[1780290736421,38.71,73380.37,0.0,0.01446,7e-05,0.4815]
[1780290741456,38.72,73380.84,0.0,0.01452,7e-05,0.48325]
[1780290744476,38.73,73383.66,0.0,0.01475,7e-05,0.48958]
[1780290747497,38.74,73386.51,0.0,0.01497,7e-05,0.49598]
[1780290751525,38.75,73385.94,0.0,0.0147,7e-05,0.48682]
[1780290756561,38.76,73386.32,0.0,0.01475,7e-05,0.48826]
[1780290761595,38.77,73391.4,0.0,0.01515,8e-05,0.49968]
[1780290766630,38.78,73393.68,0.0,0.01534,8e-05,0.50509]
[1780290773679,38.79,73394.43,0.0,0.01542,8e-05,0.50742]
[1780290777707,38.79,73397.05,0.0,0.01564,8e-05,0.51347]
[1780290782742,38.8,73394.61,0.0,0.01547,8e-05,0.50861]
[1780290787777,38.81,73395.64,0.0,0.01556,8e-05,0.51132]
[1780290792813,38.82,73393.77,0.0,0.01543,8e-05,0.50774]
[1780290796840,38.82,73386.6,0.0,0.01491,7e-05,0.4928]
[1780290798854,38.83,73384.01,0.0,0.01473,7e-05,0.48762]
[1780290803890,38.84,73383.65,0.0,0.01473,7e-05,0.48759]
[1780290806910,38.85,73387.65,0.0,0.01504,7e-05,0.49646]
[1780290807918,38.85,73392.13,0.0,0.01538,8e-05,0.50618]
[1780290809932,38.85,73395.25,0.0,0.01562,8e-05,0.51306]
[1780290814968,38.85,73398.58,0.0,0.01563,8e-05,0.51162]
[1780290820008,38.85,73401.19,0.0,0.01583,8e-05,0.51734]
[1780290825038,38.85,73402.15,0.0,0.0159,8e-05,0.51946]
[1780290830073,38.85,73401.41,0.0,0.01585,8e-05,0.51783]
[1780290835107,38.85,73400.21,0.0,0.01575,8e-05,0.51519]
[1780290841150,38.85,73401.36,0.0,0.01584,8e-05,0.51772]
[1780290846186,38.85,73400.17,0.0,0.01575,8e-05,0.5151]
[1780290853235,38.85,73400.07,0.0,0.01574,8e-05,0.51488]
[1780290858269,38.85,73400.8,0.0,0.0158,8e-05,0.51648]
[1780290863304,38.85,73401.0,0.0,0.01581,8e-05,0.51692]
[1780290868342,38.85,73401.42,0.0,0.01585,8e-05,0.51785]
[1780290871397,38.85,73401.3,0.0,0.01558,8e-05,0.50883]
[1780290876415,38.85,73400.65,0.0,0.01553,8e-05,0.50742]
[1780290885478,38.85,73399.79,0.0,0.01546,8e-05,0.50555]
[1780290890515,38.85,73398.47,0.0,0.01536,8e-05,0.5027]
[1780290892152,38.85,73398.47,0.0,0.01536,8e-05,0.5027]
[1780290892251,38.85,73397.03,0.0,0.01525,8e-05,0.4996]
[1780290893777,38.85,73397.03,0.0,0.01525,8e-05,0.4996]
[1780290893866,38.85,73418.27,0.0,0.01694,8e-05,0.54684]
[1780290895558,38.85,73422.68,0.0,0.01731,8e-05,0.55707]
[1780290900592,38.85,73423.97,0.0,0.01742,9e-05,0.56009]
[1780290904620,38.85,73420.39,0.0,0.01712,8e-05,0.55174]
[1780290905628,38.85,73417.24,0.0,0.01686,8e-05,0.54447]
[1780290908648,38.85,73414.06,0.0,0.0166,8e-05,0.53721]
[1780290913683,38.85,73413.85,0.0,0.01658,8e-05,0.53673]
[1780290918717,38.85,73414.86,0.0,0.01666,8e-05,0.53903]
[1780290923753,38.85,73413.33,0.0,0.01654,8e-05,0.53555]
[1780290928788,38.85,73412.42,0.0,0.01646,8e-05,0.5335]
[1780290931810,38.85,73412.21,0.0,0.01618,8e-05,0.52406]
[1780290932816,38.85,73409.14,0.0,0.01594,8e-05,0.51724]
[1780290937852,38.85,73404.69,0.0,0.01559,8e-05,0.50747]
[1780290942887,38.85,73403.32,0.0,0.01548,8e-05,0.5045]
[1780290948928,38.85,73402.49,0.0,0.01542,8e-05,0.5027]
[1780290951949,38.85,73399.59,0.0,0.01519,8e-05,0.49646]
[1780290956984,38.85,73398.67,0.0,0.01512,8e-05,0.49449]
[1780290962042,38.85,73398.4,0.0,0.0151,8e-05,0.49392]
[1780290970099,38.85,73398.81,0.0,0.01513,8e-05,0.49479]
[1780290976140,38.85,73398.54,0.0,0.01511,8e-05,0.49422]
[1780290978889,38.85,73398.32,0.0,0.0151,8e-05,0.49375]
[1780290979163,38.85,73389.04,0.0,0.01441,7e-05,0.47428]
[1780290981191,38.85,73373.56,0.0,0.01332,7e-05,0.44315]
[1780290982896,38.85,73368.85,0.0,0.01301,7e-05,0.43401]
[1780290983205,38.85,73367.15,0.0,0.01289,7e-05,0.43075]
[1780290988228,38.85,73369.21,0.0,0.01303,7e-05,0.4347]
[1780290991249,38.85,73369.84,0.0,0.01284,7e-05,0.42802]
[1780290994272,38.85,73364.1,0.0,0.01247,6e-05,0.41718]
[1780290999306,38.85,73365.76,0.0,0.01258,6e-05,0.4203]
[1780291000312,38.85,73362.94,0.0,0.0124,6e-05,0.41502]
[1780291005347,38.85,73362.41,0.0,0.01236,6e-05,0.41403]
[1780291010382,38.85,73363.77,0.0,0.01245,6e-05,0.41657]
[1780291011390,38.85,73366.65,0.0,0.01263,7e-05,0.42197]
[1780291016425,38.85,73364.95,0.0,0.01252,6e-05,0.41877]
[1780291021459,38.85,73366.11,0.0,0.0126,6e-05,0.42095]
[1780291022467,38.85,73370.13,0.0,0.01286,7e-05,0.42858]
[1780291026799,38.85,73368.39,0.0,0.01275,7e-05,0.42526]
[1780291027503,38.85,73367.96,0.0,0.01272,7e-05,0.42445]
[1780291031767,38.85,73361.05,0.0,0.01227,6e-05,0.41151]
[1780291032538,38.85,73361.27,0.0,0.01229,6e-05,0.41192]
[1780291038581,38.85,73360.65,0.0,0.01225,6e-05,0.41077]
[1780291043241,38.85,73361.06,0.0,0.01228,6e-05,0.41153]
[1780291043616,38.85,73360.63,0.0,0.01225,6e-05,0.41074]
[1780291048527,38.85,73354.06,0.0,0.01184,6e-05,0.39883]
[1780291048649,38.85,73353.94,0.0,0.01183,6e-05,0.39864]
[1780291051670,38.85,73354.6,0.0,0.01166,6e-05,0.39241]
[1780291055698,38.85,73360.0,0.0,0.012,6e-05,0.40214]
[1780291058321,38.85,73361.58,0.0,0.01209,6e-05,0.40502]
[1780291058361,38.85,73364.21,0.0,0.01226,6e-05,0.40986]
[1780291063757,38.85,73370.94,0.0,0.0127,7e-05,0.42244]
[1780291068790,38.85,73372.38,0.0,0.01279,7e-05,0.42518]
[1780291070558,38.85,73372.38,0.0,0.01279,7e-05,0.42518]
[1780291070649,38.85,73375.42,0.0,0.01299,7e-05,0.43099]
[1780291075840,38.85,73374.92,0.0,0.01296,7e-05,0.43003]
[1780291078860,38.85,73372.35,0.0,0.01279,7e-05,0.42512]
[1780291082888,38.85,73368.41,0.0,0.01253,6e-05,0.41768]
[1780291083896,38.85,73364.91,0.0,0.01231,6e-05,0.41115]
[1780291088931,38.85,73363.71,0.0,0.01223,6e-05,0.40894]
[1780291093966,38.85,73363.52,0.0,0.01222,6e-05,0.40859]
[1780291099000,38.85,73364.78,0.0,0.0123,6e-05,0.41091]
[1780291104038,38.85,73359.68,0.0,0.01198,6e-05,0.40156]
[1780291105043,38.85,73356.52,0.0,0.01178,6e-05,0.39585]
[1780291108453,38.85,73355.1,0.0,0.01169,6e-05,0.3933]
[1780291108552,38.85,73356.8,0.0,0.0118,6e-05,0.39635]
[1780291112450,38.85,73357.09,0.0,0.01182,6e-05,0.39687]
[1780291112549,38.85,73357.81,0.0,0.01164,6e-05,0.39067]
[1780291113617,38.85,73357.81,0.0,0.01164,6e-05,0.39067]
[1780291113619,38.85,73361.22,0.0,0.01185,6e-05,0.39678]
[1780291118007,38.85,73367.71,0.0,0.01226,6e-05,0.40863]
[1780291118137,38.85,73370.03,0.0,0.01241,6e-05,0.41294]
[1780291119220,38.85,73370.03,0.0,0.01241,6e-05,0.41294]
[1780291119232,38.85,73373.19,0.0,0.01262,7e-05,0.41886]
[1780291122050,38.85,73373.19,0.0,0.01262,7e-05,0.41886]
[1780291122110,38.85,73373.35,0.0,0.01263,7e-05,0.41916]
[1780291127201,38.85,73374.27,0.0,0.01269,7e-05,0.4209]
[1780291132237,38.85,73373.86,0.0,0.01266,7e-05,0.42012]
[1780291135258,38.85,73367.53,0.0,0.01225,6e-05,0.4083]
[1780291140294,38.85,73364.78,0.0,0.01208,6e-05,0.40325]
[1780291143316,38.85,73360.48,0.0,0.01181,6e-05,0.39545]
[1780291145586,38.85,73358.22,0.0,0.01167,6e-05,0.3914]
[1780291145685,38.85,73360.65,0.0,0.01182,6e-05,0.39575]
[1780291150465,38.85,73360.64,0.0,0.01182,6e-05,0.39574]
[1780291150508,38.85,73360.77,0.0,0.01183,6e-05,0.39597]
[1780291156411,38.85,73359.97,0.0,0.01178,6e-05,0.39453]
[1780291161444,38.85,73359.08,0.0,0.01172,6e-05,0.39293]
[1780291168497,38.85,73358.53,0.0,0.01169,6e-05,0.39195]
[1780291169501,38.85,73351.52,0.0,0.01127,6e-05,0.37959]
[1780291171515,38.85,73349.23,0.0,0.01092,6e-05,0.36836]
[1780291176548,38.85,73349.94,0.0,0.01096,6e-05,0.3696]
[1780291181584,38.85,73350.68,0.0,0.01101,6e-05,0.37088]
[1780291183296,38.85,73351.85,0.0,0.01108,6e-05,0.37289]
[1780291183598,38.85,73351.95,0.0,0.01108,6e-05,0.37306]
[1780291188633,38.85,73352.75,0.0,0.01113,6e-05,0.37444]
[1780291193668,38.85,73352.76,0.0,0.01113,6e-05,0.37446]
[1780291194901,38.85,73352.62,0.0,0.01112,6e-05,0.37422]
[1780291195683,38.85,73352.73,0.0,0.01113,6e-05,0.37441]
[1780291200718,38.85,73352.65,0.0,0.01112,6e-05,0.37428]
[1780291205174,38.85,73353.58,0.0,0.01118,6e-05,0.37589]
[1780291205753,38.85,73358.36,0.0,0.01146,6e-05,0.38424]
[1780291210787,38.85,73359.94,0.0,0.01156,6e-05,0.38704]
[1780291212151,38.85,73362.02,0.0,0.01169,6e-05,0.39074]
[1780291212801,38.85,73363.88,0.0,0.0118,6e-05,0.39407]
[1780291213808,38.85,73367.54,0.0,0.01203,6e-05,0.4007]
[1780291215585,38.85,73365.72,0.0,0.01192,6e-05,0.39739]
[1780291215823,38.85,73364.86,0.0,0.01186,6e-05,0.39584]
[1780291220858,38.85,73363.18,0.0,0.01176,6e-05,0.39282]
[1780291222114,38.85,73363.18,0.0,0.01176,6e-05,0.39282]
[1780291222214,38.85,73363.76,0.0,0.01179,6e-05,0.39386]
[1780291223873,38.85,73363.82,0.0,0.0118,6e-05,0.39397]
[1780291223891,38.85,73368.83,0.0,0.01211,6e-05,0.40306]
[1780291229689,38.85,73374.68,0.0,0.01249,6e-05,0.41389]
[1780291232941,38.85,73375.2,0.0,0.01229,6e-05,0.40707]
[1780291239758,38.85,73375.68,0.0,0.01233,6e-05,0.40796]
[1780291245027,38.85,73374.97,0.0,0.01228,6e-05,0.40664]
[1780291250093,38.85,73375.58,0.0,0.01232,6e-05,0.40777]
[1780291255106,38.85,73375.05,0.0,0.01228,6e-05,0.40679]
[1780291259310,38.85,73375.14,0.0,0.01229,6e-05,0.40696]
[1780291259321,38.85,73375.36,0.0,0.0123,6e-05,0.40736]
[1780291260056,38.85,73375.36,0.0,0.0123,6e-05,0.40736]
[1780291260142,38.85,73375.48,0.0,0.01231,6e-05,0.40758]
[1780291261368,38.85,73375.48,0.0,0.01231,6e-05,0.40758]
[1780291261549,38.85,73375.48,0.0,0.01231,6e-05,0.40758]
[1780291261648,38.85,73388.05,0.0,0.01315,7e-05,0.43141]
[1780291268198,38.85,73387.03,0.0,0.01308,7e-05,0.42944]
[1780291273231,38.85,73386.47,0.0,0.01304,7e-05,0.42836]
[1780291274406,38.85,73386.47,0.0,0.01304,7e-05,0.42836]
[1780291274472,38.85,73385.89,0.0,0.013,7e-05,0.42724]
[1780291277260,38.85,73388.53,0.0,0.01318,7e-05,0.43234]
[1780291283303,38.85,73388.17,0.0,0.01315,7e-05,0.43164]
[1780291286188,38.85,73388.18,0.0,0.01315,7e-05,0.43166]
[1780291286323,38.85,73389.29,0.0,0.01323,7e-05,0.43382]
[1780291287162,38.85,73389.29,0.0,0.01323,7e-05,0.43382]
[1780291287329,38.85,73391.61,0.0,0.01339,7e-05,0.43836]
[1780291288873,38.85,73391.61,0.0,0.01339,7e-05,0.43836]
[1780291289344,38.85,73393.5,0.0,0.01352,7e-05,0.44208]
[1780291291358,38.85,73393.63,0.0,0.01329,7e-05,0.43416]
[1780291292270,38.85,73393.63,0.0,0.01329,7e-05,0.43416]
[1780291292341,38.85,73393.42,0.0,0.01327,7e-05,0.43375]
[1780291295037,38.85,73393.42,0.0,0.01327,7e-05,0.43375]
[1780291295386,38.85,73393.21,0.0,0.01326,7e-05,0.43334]
[1780291299923,38.85,73396.76,0.0,0.01351,7e-05,0.4403]
[1780291300421,38.85,73396.89,0.0,0.01352,7e-05,0.44056]
[1780291306821,38.85,73397.44,0.0,0.01355,7e-05,0.44165]
[1780291306843,38.85,73397.53,0.0,0.01356,7e-05,0.44183]
[1780291307873,38.85,73397.53,0.0,0.01356,7e-05,0.44183]
[1780291308477,38.85,73399.36,0.0,0.01369,7e-05,0.44546]
[1780291311498,38.85,73401.85,0.0,0.01387,7e-05,0.45045]
[1780291313089,38.85,73401.93,0.0,0.01387,7e-05,0.45061]
[1780291313511,38.85,73402.06,0.0,0.01388,7e-05,0.45087]
[1780291314086,38.85,73402.06,0.0,0.01388,7e-05,0.45087]
[1780291314519,38.85,73402.21,0.0,0.01389,7e-05,0.45117]
[1780291319557,38.85,73404.35,0.0,0.01405,7e-05,0.4555]
[1780291320844,38.85,73404.35,0.0,0.01405,7e-05,0.4555]
[1780291320904,38.85,73404.39,0.0,0.01405,7e-05,0.45558]
[1780291326605,38.85,73406.38,0.0,0.01419,7e-05,0.45963]
[1780291331807,38.85,73404.73,0.0,0.01407,7e-05,0.45627]
[1780291331907,38.85,73404.76,0.0,0.01408,7e-05,0.45633]
[1780291335248,38.85,73404.76,0.0,0.01408,7e-05,0.45633]
[1780291335670,38.85,73404.76,0.0,0.01408,7e-05,0.45633]
[1780291338689,38.85,73416.7,0.0,0.01497,8e-05,0.48111]
[1780291343724,38.85,73417.04,0.0,0.01499,8e-05,0.48183]
[1780291348759,38.85,73420.65,0.0,0.01527,8e-05,0.48953]
[1780291351784,38.85,73420.67,0.0,0.01501,8e-05,0.48079]
[1780291355691,38.85,73418.09,0.0,0.01481,8e-05,0.47533]
[1780291355811,38.85,73424.31,0.0,0.01529,8e-05,0.48856]
[1780291357828,38.85,73425.55,0.0,0.01539,8e-05,0.49123]
[1780291357928,38.85,73425.97,0.0,0.01542,8e-05,0.49214]
[1780291363868,38.85,73425.05,0.0,0.01535,8e-05,0.49015]
[1780291369908,38.85,73425.39,0.0,0.01537,8e-05,0.49089]
[1780291374944,38.85,73402.23,0.0,0.01365,7e-05,0.44288]
[1780291376957,38.85,73389.68,0.0,0.01278,7e-05,0.41847]
[1780291381993,38.85,73388.99,0.0,0.01274,7e-05,0.41716]
[1780291387028,38.85,73393.99,0.0,0.01307,7e-05,0.42673]
[1780291387789,38.85,73393.99,0.0,0.01307,7e-05,0.42673]
[1780291388037,38.85,73394.24,0.0,0.01309,7e-05,0.42721]
[1780291393070,38.85,73397.62,0.0,0.01332,7e-05,0.43379]
[1780291398106,38.85,73396.6,0.0,0.01325,7e-05,0.43179]
[1780291405157,38.85,73394.68,0.0,0.01312,7e-05,0.42806]
[1780291410961,38.85,73394.09,0.0,0.01308,7e-05,0.42692]
[1780291411216,38.85,73394.09,0.0,0.01284,7e-05,0.41885]
[1780291412220,38.85,73388.67,0.0,0.01248,7e-05,0.40861]
[1780291417255,38.85,73387.98,0.0,0.01244,7e-05,0.40732]
[1780291424304,38.85,73387.52,0.0,0.01241,7e-05,0.40646]
[1780291429339,38.85,73386.05,0.0,0.01231,7e-05,0.40373]
[1780291434375,38.85,73386.75,0.0,0.01236,7e-05,0.40503]
[1780291439418,38.85,73386.51,0.0,0.01234,7e-05,0.40459]
[1780291446460,38.85,73386.63,0.0,0.01235,7e-05,0.40481]
[1780291451494,38.85,73384.26,0.0,0.01219,6e-05,0.40043]
[1780291453197,38.85,73384.18,0.0,0.01219,6e-05,0.40028]
[1780291453512,38.85,73383.85,0.0,0.01217,6e-05,0.39967]
[1780291454518,38.85,73369.37,0.0,0.01127,6e-05,0.37377]
[1780291456095,38.85,73369.37,0.0,0.01127,6e-05,0.37377]
[1780291456533,38.85,73364.31,0.0,0.01097,6e-05,0.36505]
[1780291461570,38.86,73364.9,0.0,0.011,6e-05,0.3661]
[1780291464536,38.86,73364.14,0.0,0.01096,6e-05,0.36481]
[1780291464626,38.86,73363.9,0.0,0.01094,6e-05,0.36442]
[1780291470632,38.86,73364.04,0.0,0.01096,6e-05,0.36474]
[1780291471639,38.86,73365.33,0.0,0.01082,6e-05,0.35963]
[1780291474303,38.86,73365.18,0.0,0.01081,6e-05,0.35938]
[1780291474662,38.86,73365.22,0.0,0.01081,6e-05,0.35947]
[1780291477689,38.86,73364.5,0.0,0.01077,6e-05,0.35829]
[1780291477743,38.86,73364.72,0.0,0.01079,6e-05,0.35868]
[1780291479692,38.86,73364.72,0.0,0.01079,6e-05,0.35868]
[1780291479758,38.86,73362.63,0.0,0.01067,6e-05,0.35521]
[1780291480400,38.86,73362.63,0.0,0.01067,6e-05,0.35521]
[1780291480703,38.86,73362.63,0.0,0.01067,6e-05,0.35523]
[1780291485737,38.86,73363.01,0.0,0.01069,6e-05,0.35602]
[1780291491779,38.87,73363.45,0.0,0.01073,6e-05,0.35692]
[1780291494752,38.87,73352.39,0.0,0.01011,5e-05,0.3388]
[1780291494976,38.87,73352.39,0.0,0.01011,5e-05,0.3388]
[1780291500750,38.88,73350.04,0.0,0.00999,5e-05,0.33542]
[1780291500848,38.88,73349.7,0.0,0.00997,5e-05,0.33494]
[1780291501473,38.88,73349.7,0.0,0.00997,5e-05,0.33494]
[1780291501850,38.88,73349.71,0.0,0.00997,5e-05,0.33496]
[1780291503475,38.88,73348.64,0.0,0.00992,5e-05,0.33338]
[1780291503920,38.88,73348.64,0.0,0.00992,5e-05,0.33338]
[1780291510913,38.9,73322.78,0.0,0.00863,5e-05,0.29502]
[1780291515948,38.92,73310.02,0.0,0.00807,5e-05,0.278]
[1780291517829,38.92,73309.9,0.0,0.00807,5e-05,0.27803]
[1780291517962,38.93,73307.23,0.0,0.00796,4e-05,0.27458]
[1780291518968,38.93,73304.05,0.0,0.00782,4e-05,0.27049]
[1780291524006,38.96,73303.34,0.0,0.00782,4e-05,0.27049]
[1780291527024,38.97,73296.79,0.0,0.00755,4e-05,0.26228]
[1780291531052,38.98,73296.2,0.0,0.00738,4e-05,0.25623]
[1780291531581,38.98,73296.2,0.0,0.00738,4e-05,0.25623]
[1780291532059,38.98,73295.97,0.0,0.00738,4e-05,0.25606]
[1780291537094,39.0,73285.0,0.0,0.00695,4e-05,0.2429]
[1780291541122,39.01,73283.15,0.0,0.00689,4e-05,0.24098]
[1780291542130,39.01,73283.48,0.0,0.00691,4e-05,0.24156]
[1780291547164,39.03,73286.56,0.0,0.00705,4e-05,0.24601]
[1780291549881,39.04,73277.36,0.0,0.0067,4e-05,0.23519]
[1780291550185,39.04,73275.43,0.0,0.00663,4e-05,0.23308]
[1780291552199,39.04,73269.63,0.0,0.00642,4e-05,0.22631]
[1780291557234,39.05,73268.34,0.0,0.00638,4e-05,0.22516]
[1780291560287,39.07,73272.6,0.0,0.00655,4e-05,0.23061]
[1780291562029,39.08,73279.25,0.0,0.00682,4e-05,0.23886]
[1780291563283,39.08,73281.76,0.0,0.00692,4e-05,0.24207]
[1780291568318,39.1,73284.0,0.0,0.00704,4e-05,0.24565]
[1780291570334,39.11,73277.35,0.0,0.00679,4e-05,0.2379]
[1780291575368,39.14,73275.9,0.0,0.00676,4e-05,0.23705]
[1780291576375,39.14,73278.69,0.0,0.00688,4e-05,0.24058]
[1780291580403,39.16,73281.27,0.0,0.007,4e-05,0.24442]
[1780291581355,39.16,73281.27,0.0,0.007,4e-05,0.24442]
[1780291582169,39.17,73293.25,0.0,0.0075,4e-05,0.25977]
[1780291583136,39.17,73293.25,0.0,0.0075,4e-05,0.25977]
[1780291583212,39.17,73296.64,0.0,0.00765,4e-05,0.2643]
[1780291588459,39.19,73293.67,0.0,0.00754,4e-05,0.26107]
[1780291592239,39.19,73293.33,0.0,0.00737,4e-05,0.25493]
[1780291597524,39.19,73293.37,0.0,0.00737,4e-05,0.25503]
[1780291602557,39.19,73294.04,0.0,0.0074,4e-05,0.25592]
[1780291607593,39.19,73294.24,0.0,0.00741,4e-05,0.25621]
[1780291612630,39.19,73293.22,0.0,0.00737,4e-05,0.25494]
[1780291617665,39.2,73293.37,0.0,0.00738,4e-05,0.25517]
[1780291622701,39.2,73294.43,0.0,0.00742,4e-05,0.25653]
[1780291626731,39.2,73291.16,0.0,0.00728,4e-05,0.2524]
[1780291627738,39.2,73285.54,0.0,0.00706,4e-05,0.2454]
[1780291632772,39.2,73283.09,0.0,0.00696,4e-05,0.24257]
[1780291635793,39.2,73280.49,0.0,0.00687,4e-05,0.23953]
[1780291640833,39.21,73274.48,0.0,0.00664,4e-05,0.23258]
[1780291643849,39.22,73271.92,0.0,0.00655,4e-05,0.22977]
[1780291645864,39.22,73269.22,0.0,0.00645,4e-05,0.22671]
[1780291648886,39.22,73262.58,0.0,0.00622,4e-05,0.21931]
[1780291649894,39.22,73253.35,0.0,0.0059,3e-05,0.20925]
[1780291652078,39.22,73251.54,0.0,0.00583,3e-05,0.20731]
[1780291652151,39.23,73253.37,0.0,0.00577,3e-05,0.2045]
[1780291654270,39.23,73253.42,0.0,0.00577,3e-05,0.20455]
[1780291654357,39.24,73253.16,0.0,0.00577,3e-05,0.20452]
[1780291656944,39.25,73249.83,0.0,0.00566,3e-05,0.20125]
[1780291661979,39.25,73254.36,0.0,0.00582,3e-05,0.20604]
[1780291662985,39.25,73259.01,0.0,0.00598,3e-05,0.21104]
[1780291663993,39.25,73262.83,0.0,0.00611,4e-05,0.21534]
[1780291664999,39.25,73265.54,0.0,0.00621,4e-05,0.21846]
[1780291670038,39.27,73265.39,0.0,0.00622,4e-05,0.21885]
[1780291675072,39.28,73272.32,0.0,0.00649,4e-05,0.22718]
[1780291680108,39.29,73274.95,0.0,0.0066,4e-05,0.23059]
[1780291685142,39.3,73271.97,0.0,0.00651,4e-05,0.22758]
[1780291686148,39.3,73263.29,0.0,0.00619,4e-05,0.21782]
[1780291691183,39.32,73264.95,0.0,0.00627,4e-05,0.22014]
[1780291696219,39.33,73264.53,0.0,0.00627,4e-05,0.22013]
[1780291701257,39.34,73264.11,0.0,0.00627,4e-05,0.22013]
[1780291703269,39.35,73260.48,0.0,0.00614,4e-05,0.21628]
[1780291708304,39.37,73261.3,0.0,0.00619,4e-05,0.2177]
[1780291711326,39.37,73257.58,0.0,0.00593,3e-05,0.20879]
[1780291716361,39.39,73259.78,0.0,0.00602,3e-05,0.21172]
[1780291721395,39.41,73260.55,0.0,0.00606,4e-05,0.2131]
[1780291722402,39.41,73257.19,0.0,0.00595,3e-05,0.20956]
[1780291727437,39.43,73257.08,0.0,0.00596,3e-05,0.21001]
[1780291733258,39.45,73256.15,0.0,0.00595,3e-05,0.20969]
[1780291736501,39.46,73259.07,0.0,0.00607,4e-05,0.21319]
[1780291741535,39.47,73260.34,0.0,0.00613,4e-05,0.2151]
[1780291743328,39.48,73263.91,0.0,0.00626,4e-05,0.21926]
[1780291748589,39.49,73263.68,0.0,0.00627,4e-05,0.21949]
[1780291753622,39.51,73261.23,0.0,0.0062,4e-05,0.21727]
[1780291758660,39.52,73259.85,0.0,0.00616,4e-05,0.21625]
[1780291759667,39.52,73253.02,0.0,0.00593,3e-05,0.20881]
[1780291760673,39.52,73247.23,0.0,0.00573,3e-05,0.20267]
[1780291761681,39.52,73242.64,0.0,0.00558,3e-05,0.19791]
[1780291765709,39.53,73239.63,0.0,0.00549,3e-05,0.19513]
[1780291770744,39.53,73238.17,0.0,0.00545,3e-05,0.1938]
[1780291771751,39.54,73238.08,0.0,0.00532,3e-05,0.18908]
[1780291774772,39.54,73240.77,0.0,0.00541,3e-05,0.19175]
[1780291776785,39.54,73243.69,0.0,0.0055,3e-05,0.1947]
[1780291779807,39.54,73247.65,0.0,0.00563,3e-05,0.19875]
[1780291784840,39.54,73248.14,0.0,0.00564,3e-05,0.19926]
[1780291786855,39.54,73245.42,0.0,0.00555,3e-05,0.19646]
[1780291791891,39.54,73246.46,0.0,0.00559,3e-05,0.19753]
[1780291792897,39.54,73243.49,0.0,0.00549,3e-05,0.19449]
[1780291794913,39.54,73240.34,0.0,0.00539,3e-05,0.19132]
[1780291799946,39.54,73237.3,0.0,0.0053,3e-05,0.1883]
[1780291802969,39.54,73241.28,0.0,0.00542,3e-05,0.19227]
[1780291804980,39.54,73244.45,0.0,0.00552,3e-05,0.19547]
[1780291810032,39.54,73245.54,0.0,0.00556,3e-05,0.19658]
[1780291813054,39.54,73248.82,0.0,0.00567,3e-05,0.20011]
[1780291814059,39.54,73252.64,0.0,0.0058,3e-05,0.20411]
[1780291815066,39.54,73255.4,0.0,0.00589,3e-05,0.20704]
[1780291816083,39.54,73258.05,0.0,0.00598,3e-05,0.20988]
[1780291821118,39.54,73258.08,0.0,0.00598,3e-05,0.20992]
[1780291825148,39.54,73248.79,0.0,0.00567,3e-05,0.20008]
[1780291826509,39.54,73248.79,0.0,0.00567,3e-05,0.20008]
[1780291826157,39.54,73245.17,0.0,0.00555,3e-05,0.19635]
[1780291827162,39.54,73250.43,0.0,0.00572,3e-05,0.20178]
[1780291830459,39.54,73259.58,0.0,0.00604,3e-05,0.21155]
[1780291830560,39.54,73260.44,0.0,0.00607,4e-05,0.21249]
[1780291831192,39.54,73260.44,0.0,0.00592,3e-05,0.20734]
[1780291834219,39.54,73257.66,0.0,0.00583,3e-05,0.20438]
[1780291839252,39.54,73257.44,0.0,0.00582,3e-05,0.20415]
[1780291844288,39.54,73257.43,0.0,0.00582,3e-05,0.20414]
[1780291847310,39.55,73259.93,0.0,0.00591,3e-05,0.20693]
[1780291852346,39.56,73261.36,0.0,0.00597,3e-05,0.20883]
[1780291855367,39.57,73255.57,0.0,0.00578,3e-05,0.2029]
[1780291858385,39.57,73259.0,0.0,0.0059,3e-05,0.20667]
[1780291862416,39.59,73270.92,0.0,0.00634,4e-05,0.22036]
[1780291863424,39.59,73279.79,0.0,0.00668,4e-05,0.23055]
[1780291865436,39.59,73284.51,0.0,0.00686,4e-05,0.23628]
[1780291867451,39.59,73287.18,0.0,0.00697,4e-05,0.2396]
[1780291872488,39.6,73285.19,0.0,0.0069,4e-05,0.23732]
[1780291877520,39.6,73288.18,0.0,0.00702,4e-05,0.24115]
[1780291880541,39.61,73294.27,0.0,0.00727,4e-05,0.24874]
[1780291881548,39.61,73299.12,0.0,0.00748,4e-05,0.25488]
[1780291883562,39.61,73303.08,0.0,0.00765,4e-05,0.25998]
[1780291885946,39.61,73304.21,0.0,0.0077,4e-05,0.26145]
[1780291886584,39.61,73304.87,0.0,0.00772,4e-05,0.26231]
[1780291891619,39.61,73304.39,0.0,0.00753,4e-05,0.25567]
[1780291892194,39.61,73304.39,0.0,0.00753,4e-05,0.25567]
[1780291892625,39.61,73304.41,0.0,0.00753,4e-05,0.2557]
[1780291896112,39.61,73305.95,0.0,0.0076,4e-05,0.25767]
[1780291896653,39.61,73306.22,0.0,0.00761,4e-05,0.25802]
[1780291896943,39.61,73306.22,0.0,0.00761,4e-05,0.25802]
[1780291896983,39.61,73309.9,0.0,0.00777,4e-05,0.2628]
[1780291898426,39.61,73313.13,0.0,0.00791,4e-05,0.26705]
[1780291898915,39.61,73313.13,0.0,0.00791,4e-05,0.26705]
[1780291898917,39.61,73313.43,0.0,0.00793,4e-05,0.26745]
[1780291901597,39.61,73313.38,0.0,0.00792,4e-05,0.26739]
[1780291901694,39.61,73309.86,0.0,0.00777,4e-05,0.26275]
[1780291904709,39.61,73306.23,0.0,0.00761,4e-05,0.25803]
[1780291905718,39.61,73299.33,0.0,0.00732,4e-05,0.24926]
[1780291909744,39.61,73296.44,0.0,0.0072,4e-05,0.24575]
[1780291914779,39.61,73294.66,0.0,0.00713,4e-05,0.24363]
[1780291919819,39.61,73293.56,0.0,0.00709,4e-05,0.24228]
[1780291920821,39.61,73290.43,0.0,0.00696,4e-05,0.23848]
[1780291921830,39.61,73287.8,0.0,0.00686,4e-05,0.23532]
[1780291923843,39.61,73282.51,0.0,0.00665,4e-05,0.22908]
[1780291928881,39.61,73282.13,0.0,0.00664,4e-05,0.22863]
[1780291933915,39.61,73282.29,0.0,0.00664,4e-05,0.22882]
[1780291934922,39.61,73288.05,0.0,0.00687,4e-05,0.23562]
[1780291936936,39.61,73291.21,0.0,0.00699,4e-05,0.23942]
[1780291941972,39.61,73292.14,0.0,0.00703,4e-05,0.24055]
[1780291943985,39.61,73294.87,0.0,0.00714,4e-05,0.24389]
[1780291949021,39.61,73302.27,0.0,0.00745,4e-05,0.25313]
[1780291950030,39.61,73307.36,0.0,0.00766,4e-05,0.25966]
[1780291951037,39.61,73308.49,0.0,0.00754,4e-05,0.25509]
[1780291956070,39.61,73309.93,0.0,0.0076,4e-05,0.25693]
[1780291958025,39.61,73309.8,0.0,0.0076,4e-05,0.25677]
[1780291958088,39.61,73310.33,0.0,0.00762,4e-05,0.25745]
[1780291963121,39.61,73313.74,0.0,0.00777,4e-05,0.26188]
[1780291965331,39.61,73313.6,0.0,0.00776,4e-05,0.2617]
[1780291965431,39.61,73313.39,0.0,0.00775,4e-05,0.26142]
[1780291966576,39.61,73313.39,0.0,0.00775,4e-05,0.26142]
[1780291966624,39.61,73313.68,0.0,0.00777,4e-05,0.2618]
[1780291967694,39.61,73313.68,0.0,0.00777,4e-05,0.2618]
[1780291968157,39.61,73315.22,0.0,0.00783,4e-05,0.26382]
[1780291968790,39.61,73315.22,0.0,0.00783,4e-05,0.26382]
[1780291969165,39.61,73316.14,0.0,0.00787,4e-05,0.26504]
[1780291972758,39.61,73316.58,0.0,0.00789,4e-05,0.26562]
[1780291973193,39.61,73316.65,0.0,0.0079,4e-05,0.26571]
[1780291978227,39.61,73316.06,0.0,0.00787,4e-05,0.26493]
[1780291983262,39.61,73315.47,0.0,0.00784,4e-05,0.26415]
[1780291988297,39.61,73313.04,0.0,0.00774,4e-05,0.26097]
[1780291993577,39.61,73313.77,0.0,0.00777,4e-05,0.26192]
[1780291993599,39.61,73314.01,0.0,0.00778,4e-05,0.26223]
[1780291999375,39.61,73318.53,0.0,0.00798,5e-05,0.26821]
[1780291999991,39.61,73318.53,0.0,0.00798,5e-05,0.26821]
[1780292000382,39.61,73310.77,0.0,0.00764,4e-05,0.25802]
[1780292005288,39.61,73312.36,0.0,0.00771,4e-05,0.26008]
[1780292005416,39.61,73312.35,0.0,0.00771,4e-05,0.26007]
[1780292009486,39.61,73310.41,0.0,0.00762,4e-05,0.25755]
[1780292009568,39.61,73309.74,0.0,0.00759,4e-05,0.25669]
[1780292012466,39.61,73309.53,0.0,0.00741,4e-05,0.25042]
[1780292017500,39.61,73308.36,0.0,0.00736,4e-05,0.24895]
[1780292020522,39.61,73305.67,0.0,0.00725,4e-05,0.24558]
[1780292023542,39.61,73299.03,0.0,0.00698,4e-05,0.23744]
[1780292024550,39.61,73296.0,0.0,0.00686,4e-05,0.2338]
[1780292029586,39.61,73290.37,0.0,0.00664,4e-05,0.22716]
[1780292030593,39.61,73285.83,0.0,0.00647,4e-05,0.22192]
[1780292031601,39.61,73283.3,0.0,0.00637,4e-05,0.21904]
[1780292035628,39.61,73286.81,0.0,0.0065,4e-05,0.22304]
[1780292040665,39.61,73286.96,0.0,0.00651,4e-05,0.22321]
[1780292045699,39.61,73285.95,0.0,0.00647,4e-05,0.22205]
[1780292051753,39.61,73286.02,0.0,0.00647,4e-05,0.22213]
[1780292056777,39.61,73286.22,0.0,0.00648,4e-05,0.22236]
[1780292061814,39.61,73288.72,0.0,0.00658,4e-05,0.22524]
[1780292066849,39.61,73288.73,0.0,0.00658,4e-05,0.22525]
[1780292067856,39.61,73286.27,0.0,0.00648,4e-05,0.22242]
[1780292071885,39.61,73285.86,0.0,0.00631,4e-05,0.21651]
[1780292076918,39.61,73286.56,0.0,0.00634,4e-05,0.2173]
[1780292081954,39.61,73286.66,0.0,0.00634,4e-05,0.21741]
[1780292086989,39.61,73286.28,0.0,0.00633,4e-05,0.21699]
[1780292092024,39.61,73286.47,0.0,0.00634,4e-05,0.2172]
[1780292097060,39.61,73289.38,0.0,0.00644,4e-05,0.2205]
[1780292099838,39.61,73292.67,0.0,0.00657,4e-05,0.22427]
[1780292105114,39.61,73291.59,0.0,0.00653,4e-05,0.22303]
[1780292114177,39.61,73291.63,0.0,0.00653,4e-05,0.22307]
[1780292115184,39.61,73295.17,0.0,0.00667,4e-05,0.22718]
[1780292116191,39.61,73298.89,0.0,0.00681,4e-05,0.23156]
[1780292121225,39.61,73300.0,0.0,0.00685,4e-05,0.23289]
[1780292126261,39.61,73300.02,0.0,0.00686,4e-05,0.23291]
[1780292131297,39.61,73299.66,0.0,0.00668,4e-05,0.22683]
[1780292136335,39.61,73299.18,0.0,0.00666,4e-05,0.22627]
[1780292141371,39.61,73298.95,0.0,0.00665,4e-05,0.226]
[1780292146406,39.61,73300.34,0.0,0.00671,4e-05,0.22762]
[1780292151442,39.61,73295.63,0.0,0.00652,4e-05,0.22215]
[1780292153455,39.61,73292.0,0.0,0.00639,4e-05,0.21801]
[1780292155469,39.61,73289.3,0.0,0.00629,4e-05,0.21497]
[1780292160505,39.61,73289.0,0.0,0.00628,4e-05,0.21463]
[1780292163530,39.61,73281.68,0.0,0.00601,4e-05,0.20658]
[1780292168566,39.61,73279.78,0.0,0.00594,4e-05,0.20453]
[1780292170580,39.61,73282.86,0.0,0.00605,4e-05,0.20786]
[1780292171587,39.61,73289.54,0.0,0.0063,4e-05,0.21523]
[1780292173601,39.61,73292.43,0.0,0.0064,4e-05,0.21849]
[1780292174806,39.61,73292.43,0.0,0.0064,4e-05,0.21849]
[1780292174882,39.61,73294.51,0.0,0.00648,4e-05,0.22086]
[1780292176877,39.61,73294.51,0.0,0.00648,4e-05,0.22086]
[1780292177060,39.61,73294.51,0.0,0.00648,4e-05,0.22086]
[1780292182663,39.61,73301.01,0.0,0.00673,4e-05,0.22841]
[1780292187698,39.61,73299.67,0.0,0.00668,4e-05,0.22684]
[1780292191727,39.61,73299.37,0.0,0.00651,4e-05,0.22091]
[1780292196803,39.61,73299.56,0.0,0.00652,4e-05,0.22112]
[1780292196895,39.61,73298.6,0.0,0.00648,4e-05,0.22002]
[1780292198693,39.61,73298.4,0.0,0.00647,4e-05,0.21979]
[1780292198778,39.61,73291.54,0.0,0.00622,4e-05,0.21206]
[1780292200178,39.61,73285.1,0.0,0.00598,4e-05,0.20502]
[1780292200545,39.61,73284.39,0.0,0.00596,4e-05,0.20425]
[1780292203811,39.61,73280.62,0.0,0.00583,3e-05,0.20023]
[1780292208847,39.61,73279.99,0.0,0.0058,3e-05,0.19957]
[1780292210862,39.61,73272.46,0.0,0.00555,3e-05,0.19176]
[1780292211869,39.61,73267.37,0.0,0.00538,3e-05,0.18663]
[1780292216904,39.61,73266.4,0.0,0.00535,3e-05,0.18566]
[1780292219924,39.61,73263.38,0.0,0.00526,3e-05,0.18268]
[1780292222948,39.61,73260.22,0.0,0.00516,3e-05,0.17961]
[1780292223953,39.61,73255.97,0.0,0.00503,3e-05,0.17555]
[1780292224959,39.61,73247.56,0.0,0.00478,3e-05,0.16774]
[1780292225966,39.61,73240.97,0.0,0.00459,3e-05,0.16185]
[1780292226973,39.61,73238.3,0.0,0.00452,3e-05,0.15954]
[1780292230002,39.62,73240.93,0.0,0.00459,3e-05,0.16196]
[1780292233629,39.62,73241.08,0.0,0.0046,3e-05,0.16216]
[1780292233720,39.62,73234.91,0.0,0.00443,3e-05,0.15685]
[1780292236061,39.63,73217.66,0.0,0.00399,2e-05,0.1427]
[1780292237118,39.63,73217.66,0.0,0.00399,2e-05,0.1427]
[1780292237172,39.63,73212.68,0.0,0.00387,2e-05,0.13887]
[1780292241026,39.64,73210.9,0.0,0.00383,2e-05,0.13766]
[1780292240837,39.65,73218.74,0.0,0.00403,2e-05,0.14404]
[1780292241126,39.65,73220.69,0.0,0.00408,3e-05,0.14561]
[1780292242116,39.65,73220.69,0.0,0.00408,3e-05,0.14561]
[1780292242214,39.65,73221.89,0.0,0.00411,3e-05,0.14658]
[1780292245124,39.65,73225.0,0.0,0.0042,3e-05,0.14932]
[1780292247138,39.66,73227.73,0.0,0.00427,3e-05,0.1517]
[1780292250907,39.67,73242.52,0.0,0.00468,3e-05,0.16471]
[1780292251169,39.67,73242.52,0.0,0.00456,3e-05,0.16026]
[1780292252176,39.67,73240.04,0.0,0.00449,3e-05,0.15815]
[1780292254190,39.67,73245.32,0.0,0.00464,3e-05,0.16282]
[1780292256209,39.67,73239.14,0.0,0.00447,3e-05,0.15749]
[1780292257217,39.67,73235.99,0.0,0.00438,3e-05,0.15479]
[1780292263259,39.68,73237.52,0.0,0.00443,3e-05,0.15634]
[1780292268294,39.69,73238.94,0.0,0.00448,3e-05,0.15775]
[1780292273330,39.69,73239.4,0.0,0.0045,3e-05,0.15833]
[1780292278364,39.7,73240.49,0.0,0.00453,3e-05,0.15946]
[1780292281385,39.71,73245.62,0.0,0.00468,3e-05,0.16411]
[1780292286420,39.71,73243.61,0.0,0.00462,3e-05,0.16239]
[1780292290448,39.71,73252.46,0.0,0.00488,3e-05,0.17048]
[1780292291455,39.71,73255.38,0.0,0.00497,3e-05,0.17321]
[1780292292462,39.71,73252.9,0.0,0.0049,3e-05,0.1709]
[1780292297497,39.71,73251.87,0.0,0.00487,3e-05,0.16995]
[1780292302533,39.71,73250.9,0.0,0.00484,3e-05,0.16906]
[1780292305553,39.71,73254.69,0.0,0.00495,3e-05,0.17257]
[1780292310592,39.71,73255.69,0.0,0.00498,3e-05,0.1735]
[1780292311597,39.71,73256.77,0.0,0.00488,3e-05,0.16985]
[1780292315626,39.71,73259.4,0.0,0.00496,3e-05,0.17229]
[1780292320660,39.71,73254.97,0.0,0.00483,3e-05,0.16819]
[1780292322675,39.71,73249.28,0.0,0.00466,3e-05,0.16305]
[1780292327714,39.71,73249.93,0.0,0.00468,3e-05,0.16364]
[1780292331740,39.71,73252.36,0.0,0.00475,3e-05,0.16583]
[1780292332748,39.71,73255.65,0.0,0.00485,3e-05,0.16883]
[1780292337784,39.71,73256.43,0.0,0.00487,3e-05,0.16954]
[1780292342819,39.71,73255.67,0.0,0.00485,3e-05,0.16885]
[1780292345839,39.71,73259.33,0.0,0.00496,3e-05,0.17224]
[1780292346848,39.71,73272.93,0.0,0.00538,3e-05,0.18535]
[1780292351883,39.71,73272.96,0.0,0.00539,3e-05,0.18538]
[1780292355912,39.71,73275.54,0.0,0.00547,3e-05,0.18796]
[1780292358938,39.71,73278.5,0.0,0.00557,3e-05,0.19096]
[1780292360951,39.71,73281.54,0.0,0.00567,3e-05,0.19408]
[1780292364978,39.71,73278.04,0.0,0.00555,3e-05,0.19049]
[1780292370016,39.71,73277.03,0.0,0.00552,3e-05,0.18946]
[1780292371020,39.71,73277.58,0.0,0.00539,3e-05,0.18502]
[1780292376055,39.71,73278.74,0.0,0.00543,3e-05,0.18618]
[1780292381096,39.71,73278.83,0.0,0.00544,3e-05,0.18627]
[1780292386131,39.71,73276.73,0.0,0.00537,3e-05,0.18418]
[1780292391167,39.71,73276.76,0.0,0.00537,3e-05,0.18421]
[1780292396202,39.71,73278.3,0.0,0.00542,3e-05,0.18574]
[1780292401237,39.71,73280.38,0.0,0.00549,3e-05,0.18783]
[1780292402244,39.71,73285.91,0.0,0.00567,3e-05,0.19347]
[1780292407061,39.71,73288.02,0.0,0.00574,3e-05,0.19567]
[1780292407075,39.71,73293.06,0.0,0.00592,4e-05,0.20099]
[1780292412317,39.71,73301.72,0.0,0.00623,4e-05,0.21041]
[1780292413397,39.71,73301.72,0.0,0.00623,4e-05,0.21041]
[1780292413700,39.71,73301.72,0.0,0.00623,4e-05,0.21041]
[1780292419905,39.71,73303.68,0.0,0.00631,4e-05,0.2126]
[1780292419994,39.71,73303.68,0.0,0.00631,4e-05,0.2126]
[1780292422388,39.71,73298.46,0.0,0.00611,4e-05,0.20682]
[1780292423521,39.71,73298.46,0.0,0.00611,4e-05,0.20682]
[1780292423536,39.71,73296.93,0.0,0.00606,4e-05,0.20515]
[1780292426559,39.71,73294.88,0.0,0.00598,4e-05,0.20294]
[1780292426655,39.71,73294.34,0.0,0.00597,4e-05,0.20236]
[1780292428972,39.71,73294.2,0.0,0.00596,4e-05,0.20221]
[1780292429047,39.71,73295.12,0.0,0.00599,4e-05,0.2032]
[1780292431455,39.71,73297.25,0.0,0.00592,4e-05,0.20017]
[1780292436487,39.71,73298.19,0.0,0.00595,4e-05,0.20118]
[1780292438982,39.71,73298.65,0.0,0.00597,4e-05,0.20167]
[1780292439082,39.71,73299.01,0.0,0.00598,4e-05,0.20206]
[1780292444541,39.71,73298.56,0.0,0.00596,4e-05,0.20158]
[1780292451593,39.71,73298.91,0.0,0.00598,4e-05,0.20195]
[1780292458644,39.71,73298.96,0.0,0.00598,4e-05,0.20201]
[1780292463677,39.71,73298.2,0.0,0.00595,4e-05,0.20119]
[1780292468713,39.71,73299.83,0.0,0.00601,4e-05,0.20294]
[1780292473747,39.71,73299.76,0.0,0.00601,4e-05,0.20287]
[1780292478782,39.71,73301.07,0.0,0.00605,4e-05,0.20429]
[1780292480173,39.71,73301.07,0.0,0.00605,4e-05,0.20429]
[1780292480265,39.71,73301.29,0.0,0.00606,4e-05,0.20452]
[1780292485446,39.71,73302.04,0.0,0.00609,4e-05,0.20534]
[1780292485832,39.71,73300.66,0.0,0.00604,4e-05,0.20384]
[1780292486851,39.71,73300.66,0.0,0.00604,4e-05,0.20384]
[1780292486942,39.71,73299.97,0.0,0.00601,4e-05,0.20309]
[1780292489182,39.71,73299.97,0.0,0.00601,4e-05,0.20309]
[1780292489277,39.71,73299.45,0.0,0.006,4e-05,0.20253]
[1780292491873,39.71,73298.51,0.0,0.00581,4e-05,0.19624]
[1780292499651,39.71,73297.88,0.0,0.00579,3e-05,0.19558]
[1780292503958,39.71,73294.09,0.0,0.00566,3e-05,0.19163]
[1780292504965,39.71,73289.83,0.0,0.00551,3e-05,0.18728]
[1780292510000,39.71,73290.84,0.0,0.00555,3e-05,0.1883]
[1780292511953,39.71,73290.78,0.0,0.00554,3e-05,0.18824]
[1780292512017,39.71,73290.59,0.0,0.00554,3e-05,0.18805]
[1780292513060,39.71,73290.59,0.0,0.00554,3e-05,0.18805]
[1780292513124,39.71,73301.67,0.0,0.00592,4e-05,0.19959]
[1780292514098,39.71,73301.67,0.0,0.00592,4e-05,0.19959]
[1780292514163,39.71,73304.35,0.0,0.00602,4e-05,0.20247]
[1780292516585,39.71,73304.47,0.0,0.00602,4e-05,0.2026]
[1780292517049,39.71,73302.96,0.0,0.00597,4e-05,0.20097]
[1780292522085,39.71,73304.11,0.0,0.00601,4e-05,0.20221]
[1780292527119,39.71,73304.38,0.0,0.00602,4e-05,0.2025]
[1780292532155,39.71,73305.29,0.0,0.00605,4e-05,0.20348]
[1780292540213,39.71,73304.99,0.0,0.00604,4e-05,0.20316]
[1780292545245,39.71,73305.26,0.0,0.00605,4e-05,0.20345]
[1780292551291,39.71,73305.54,0.0,0.0059,4e-05,0.19839]
[1780292556323,39.71,73303.83,0.0,0.00584,4e-05,0.19658]
[1780292561357,39.71,73303.2,0.0,0.00582,4e-05,0.19591]
[1780292566392,39.71,73303.02,0.0,0.00582,4e-05,0.19573]
[1780292572449,39.71,73302.57,0.0,0.0058,4e-05,0.19525]
[1780292577488,39.71,73302.13,0.0,0.00578,4e-05,0.19479]
[1780292582520,39.71,73298.69,0.0,0.00566,3e-05,0.19121]
[1780292584532,39.71,73292.18,0.0,0.00544,3e-05,0.18458]
[1780292587554,39.71,73294.62,0.0,0.00553,3e-05,0.18704]
[1780292592597,39.71,73295.19,0.0,0.00555,3e-05,0.18762]
[1780292593825,39.71,73295.19,0.0,0.00555,3e-05,0.18762]
[1780292593924,39.71,73298.09,0.0,0.00564,3e-05,0.19059]
[1780292600365,39.71,73302.99,0.0,0.00581,4e-05,0.19569]
[1780292604228,39.71,73302.96,0.0,0.00581,4e-05,0.19566]
[1780292604300,39.71,73303.01,0.0,0.00582,4e-05,0.19571]
[1780292608711,39.71,73300.65,0.0,0.00573,3e-05,0.19324]
[1780292611732,39.71,73300.19,0.0,0.00557,3e-05,0.18758]
[1780292616767,39.71,73298.29,0.0,0.0055,3e-05,0.18565]
[1780292622811,39.71,73296.73,0.0,0.00545,3e-05,0.18408]
[1780292624748,39.71,73296.31,0.0,0.00544,3e-05,0.18366]
[1780292625357,39.71,73296.31,0.0,0.00544,3e-05,0.18366]
[1780292624826,39.71,73295.97,0.0,0.00543,3e-05,0.18332]
[1780292625832,39.71,73303.4,0.0,0.00568,3e-05,0.19088]
[1780292626840,39.71,73308.44,0.0,0.00585,4e-05,0.19615]
[1780292631875,39.71,73308.54,0.0,0.00586,4e-05,0.19626]
[1780292632882,39.71,73304.71,0.0,0.00572,3e-05,0.19224]
[1780292635907,39.71,73300.6,0.0,0.00558,3e-05,0.188]
[1780292636914,39.71,73296.08,0.0,0.00543,3e-05,0.18343]
[1780292641951,39.71,73294.36,0.0,0.00537,3e-05,0.18172]
[1780292644885,39.71,73295.26,0.0,0.0054,3e-05,0.18261]
[1780292644976,39.71,73295.35,0.0,0.0054,3e-05,0.1827]
[1780292645872,39.71,73295.35,0.0,0.0054,3e-05,0.1827]
[1780292645981,39.71,73295.35,0.0,0.0054,3e-05,0.1827]
[1780292648171,39.71,73293.84,0.0,0.00535,3e-05,0.1812]
[1780292648227,39.71,73290.77,0.0,0.00525,3e-05,0.17818]
[1780292654040,39.71,73292.4,0.0,0.00531,3e-05,0.17978]
[1780292659071,39.71,73292.98,0.0,0.00533,3e-05,0.18035]
[1780292664108,39.71,73296.33,0.0,0.00544,3e-05,0.18368]
[1780292668701,39.71,73297.26,0.0,0.00547,3e-05,0.18462]
[1780292669143,39.71,73295.56,0.0,0.00541,3e-05,0.18291]
[1780292671156,39.71,73296.08,0.0,0.00528,3e-05,0.17841]
[1780292676191,39.71,73297.75,0.0,0.00534,3e-05,0.18005]
[1780292679063,39.71,73298.2,0.0,0.00535,3e-05,0.18049]
[1780292679212,39.71,73298.28,0.0,0.00536,3e-05,0.18057]
[1780292680049,39.71,73298.28,0.0,0.00536,3e-05,0.18057]
[1780292680221,39.71,73300.04,0.0,0.00541,3e-05,0.18232]
[1780292680897,39.71,73300.04,0.0,0.00541,3e-05,0.18232]
[1780292681226,39.71,73300.95,0.0,0.00544,3e-05,0.18323]
[1780292686262,39.71,73301.98,0.0,0.00548,3e-05,0.18427]
[1780292693311,39.71,73313.89,0.0,0.00589,4e-05,0.1966]
[1780292698346,39.71,73315.43,0.0,0.00595,4e-05,0.19825]
[1780292701430,39.71,73315.1,0.0,0.00594,4e-05,0.19789]
[1780292702378,39.71,73312.05,0.0,0.00583,4e-05,0.19465]
[1780292704942,39.71,73312.06,0.0,0.00583,4e-05,0.19466]
[1780292705398,39.71,73311.8,0.0,0.00582,4e-05,0.19439]
[1780292710433,39.71,73310.13,0.0,0.00576,4e-05,0.19264]
[1780292715469,39.71,73310.13,0.0,0.00576,4e-05,0.19264]
[1780292715625,39.71,73310.13,0.0,0.00576,4e-05,0.19264]
[1780292716475,39.71,73309.62,0.0,0.00574,4e-05,0.1921]
[1780292718382,39.71,73308.88,0.0,0.00572,3e-05,0.19133]
[1780292718489,39.71,73307.57,0.0,0.00567,3e-05,0.18997]
[1780292719380,39.71,73307.57,0.0,0.00567,3e-05,0.18997]
[1780292719496,39.71,73307.35,0.0,0.00566,3e-05,0.18975]
[1780292721871,39.71,73307.54,0.0,0.00567,3e-05,0.18994]
[1780292722520,39.71,73307.54,0.0,0.00567,3e-05,0.18994]
[1780292722871,39.71,73307.54,0.0,0.00567,3e-05,0.18994]
[1780292723264,39.71,73307.54,0.0,0.00567,3e-05,0.18994]
[1780292724873,39.71,73307.37,0.0,0.00566,3e-05,0.18977]
[1780292724953,39.71,73307.27,0.0,0.00566,3e-05,0.18966]
[1780292731286,39.71,73308.09,0.0,0.00554,3e-05,0.18531]
[1780292733894,39.71,73308.07,0.0,0.00554,3e-05,0.18529]
[1780292733986,39.71,73309.75,0.0,0.00559,3e-05,0.187]
[1780292738232,39.71,73299.38,0.0,0.00525,3e-05,0.17664]
[1780292738317,39.71,73297.17,0.0,0.00518,3e-05,0.1745]
[1780292744671,39.71,73295.67,0.0,0.00513,3e-05,0.17306]
[1780292749706,39.71,73295.7,0.0,0.00513,3e-05,0.17309]
[1780292757471,39.71,73295.58,0.0,0.00512,3e-05,0.17297]
[1780292762797,39.71,73294.42,0.0,0.00509,3e-05,0.17186]
[1780292768550,39.71,73295.67,0.0,0.00513,3e-05,0.17306]
[1780292770412,39.71,73295.67,0.0,0.00513,3e-05,0.17306]
[1780292770468,39.71,73297.69,0.0,0.00519,3e-05,0.175]
[1780292775792,39.71,73295.9,0.0,0.00513,3e-05,0.17328]
[1780292775893,39.71,73296.5,0.0,0.00515,3e-05,0.17385]
[1780292780926,39.71,73295.48,0.0,0.00512,3e-05,0.17288]
[1780292785961,39.71,73295.24,0.0,0.00511,3e-05,0.17265]
[1780292790997,39.71,73294.31,0.0,0.00508,3e-05,0.17176]
[1780292792005,39.71,73294.1,0.0,0.00494,3e-05,0.16671]
[1780292797040,39.71,73293.01,0.0,0.0049,3e-05,0.1657]
[1780292802076,39.71,73291.79,0.0,0.00487,3e-05,0.16457]
[1780292807113,39.71,73290.85,0.0,0.00484,3e-05,0.16371]
[1780292812146,39.71,73289.97,0.0,0.00481,3e-05,0.1629]
[1780292817182,39.71,73290.7,0.0,0.00483,3e-05,0.16357]
[1780292818188,39.71,73295.27,0.0,0.00497,3e-05,0.16781]
[1780292819196,39.71,73298.85,0.0,0.00509,3e-05,0.17119]
[1780292820204,39.71,73301.28,0.0,0.00516,3e-05,0.17352]
[1780292822542,39.71,73301.63,0.0,0.00518,3e-05,0.17385]
[1780292822556,39.71,73302.69,0.0,0.00521,3e-05,0.17488]
[1780292828260,39.71,73304.96,0.0,0.00528,3e-05,0.17709]
[1780292832893,39.71,73305.88,0.0,0.00531,3e-05,0.17799]
[1780292833295,39.71,73304.97,0.0,0.00528,3e-05,0.1771]
[1780292833648,39.71,73304.97,0.0,0.00528,3e-05,0.1771]
[1780292834301,39.71,73303.0,0.0,0.00522,3e-05,0.17518]
[1780292839336,39.71,73305.44,0.0,0.0053,3e-05,0.17756]
[1780292844372,39.71,73309.17,0.0,0.00542,3e-05,0.18126]
[1780292849124,39.71,73316.51,0.0,0.00567,3e-05,0.18872]
[1780292849406,39.71,73316.25,0.0,0.00567,3e-05,0.18845]
[1780292849912,39.71,73316.25,0.0,0.00567,3e-05,0.18845]
[1780292850416,39.71,73316.04,0.0,0.00566,3e-05,0.18824]
[1780292851420,39.71,73316.68,0.0,0.00553,3e-05,0.18366]
[1780292854371,39.71,73319.35,0.0,0.00562,3e-05,0.18639]
[1780292854442,39.71,73320.58,0.0,0.00566,4e-05,0.18765]
[1780292855448,39.71,73323.82,0.0,0.00578,4e-05,0.19102]
[1780292857902,39.71,73323.57,0.0,0.00577,4e-05,0.19076]
[1780292858470,39.71,73323.78,0.0,0.00577,4e-05,0.19098]
[1780292863504,39.71,73333.06,0.0,0.00611,4e-05,0.20092]
[1780292868539,39.71,73337.85,0.0,0.0063,4e-05,0.20621]
[1780292873574,39.71,73338.97,0.0,0.00634,4e-05,0.20747]
[1780292878609,39.71,73341.07,0.0,0.00642,4e-05,0.20984]
[1780292878871,39.71,73341.07,0.0,0.00642,4e-05,0.20984]
[1780292879616,39.71,73341.47,0.0,0.00644,4e-05,0.21029]
[1780292880081,39.71,73341.47,0.0,0.00644,4e-05,0.21029]
[1780292880623,39.71,73344.47,0.0,0.00655,4e-05,0.21372]
[1780292882884,39.71,73348.44,0.0,0.00671,4e-05,0.21834]
[1780292883251,39.71,73348.44,0.0,0.00671,4e-05,0.21834]
[1780292885960,39.71,73345.39,0.0,0.00659,4e-05,0.21478]
[1780292886666,39.71,73343.23,0.0,0.00651,4e-05,0.2123]
[1780292891703,39.71,73342.45,0.0,0.00647,4e-05,0.21141]
[1780292892707,39.71,73337.25,0.0,0.00627,4e-05,0.20554]
[1780292894724,39.71,73329.34,0.0,0.00598,4e-05,0.19688]
[1780292899756,39.71,73330.05,0.0,0.006,4e-05,0.19765]
[1780292904796,39.71,73330.37,0.0,0.00601,4e-05,0.19799]
[1780292909826,39.71,73330.24,0.0,0.00601,4e-05,0.19785]
[1780292911840,39.71,73329.74,0.0,0.00583,4e-05,0.19187]
[1780292919630,39.71,73328.04,0.0,0.00577,4e-05,0.19009]
[1780292924932,39.71,73327.93,0.0,0.00576,4e-05,0.18997]
[1780292929969,39.71,73327.25,0.0,0.00574,4e-05,0.18926]
[1780292935002,39.71,73327.81,0.0,0.00576,4e-05,0.18985]
[1780292939453,39.71,73328.12,0.0,0.00577,4e-05,0.19017]
[1780292939772,39.71,73331.71,0.0,0.0059,4e-05,0.19396]
[1780292945084,39.71,73333.83,0.0,0.00598,4e-05,0.19623]
[1780292951114,39.71,73335.26,0.0,0.00603,4e-05,0.19777]
[1780292954136,39.71,73350.01,0.0,0.0066,4e-05,0.21429]
[1780292959175,39.71,73351.74,0.0,0.00667,4e-05,0.2163]
[1780292964206,39.71,73353.42,0.0,0.00674,4e-05,0.21827]
[1780292969242,39.71,73352.57,0.0,0.00671,4e-05,0.21727]
[1780292971256,39.71,73351.87,0.0,0.0065,4e-05,0.2106]
[1780292976291,39.71,73352.33,0.0,0.00652,4e-05,0.21112]
[1780292981325,39.71,73347.93,0.0,0.00635,4e-05,0.20613]
[1780292986361,39.71,73343.5,0.0,0.00618,4e-05,0.2012]
[1780292991395,39.71,73350.25,0.0,0.00644,4e-05,0.20875]
[1780292993416,39.71,73337.92,0.0,0.00597,4e-05,0.19513]
[1780292994420,39.71,73316.59,0.0,0.00522,3e-05,0.17333]
[1780292995150,39.71,73316.59,0.0,0.00522,3e-05,0.17333]
[1780292995428,39.71,73310.71,0.0,0.00503,3e-05,0.16769]
[1780292995953,39.71,73310.71,0.0,0.00503,3e-05,0.16769]
[1780292996435,39.71,73312.65,0.0,0.00509,3e-05,0.16953]
[1780293001470,39.71,73308.63,0.0,0.00497,3e-05,0.16574]
[1780293006507,39.71,73308.76,0.0,0.00497,3e-05,0.16586]
[1780293011543,39.71,73309.04,0.0,0.00498,3e-05,0.16612]
[1780293013412,39.71,73308.09,0.0,0.00495,3e-05,0.16523]
[1780293013557,39.71,73305.61,0.0,0.00487,3e-05,0.16293]
[1780293015422,39.71,73305.74,0.0,0.00488,3e-05,0.16305]
[1780293015571,39.71,73299.75,0.0,0.0047,3e-05,0.1576]
[1780293018592,39.71,73286.8,0.0,0.00432,3e-05,0.14636]
[1780293022391,39.71,73285.95,0.0,0.0043,3e-05,0.14569]
[1780293022620,39.72,73285.95,0.0,0.0043,3e-05,0.14573]
[1780293028662,39.72,73286.17,0.0,0.00431,3e-05,0.14604]
[1780293031682,39.72,73301.41,0.0,0.00462,3e-05,0.15468]
[1780293032084,39.72,73301.41,0.0,0.00462,3e-05,0.15468]
[1780293032689,39.72,73310.33,0.0,0.00489,3e-05,0.16275]
[1780293037724,39.72,73305.48,0.0,0.00474,3e-05,0.15832]
[1780293039948,39.72,73305.33,0.0,0.00473,3e-05,0.15819]
[1780293040745,39.72,73305.55,0.0,0.00474,3e-05,0.15838]
[1780293046787,39.72,73305.14,0.0,0.00473,3e-05,0.15801]
[1780293051822,39.72,73306.28,0.0,0.00476,3e-05,0.15904]
[1780293056861,39.72,73305.16,0.0,0.00473,3e-05,0.15803]
[1780293057804,39.72,73305.16,0.0,0.00473,3e-05,0.15803]
[1780293057865,39.72,73308.18,0.0,0.00482,3e-05,0.16077]
[1780293058948,39.72,73309.84,0.0,0.00487,3e-05,0.1623]
[1780293059836,39.72,73309.84,0.0,0.00487,3e-05,0.1623]
[1780293067578,39.72,73322.32,0.0,0.00527,3e-05,0.17415]
[1780293067620,39.72,73329.4,0.0,0.00551,3e-05,0.1812]
[1780293069039,39.72,73329.4,0.0,0.00551,3e-05,0.1812]
[1780293069138,39.72,73335.9,0.0,0.00574,4e-05,0.18787]
[1780293071401,39.72,73336.0,0.0,0.00575,4e-05,0.18798]
[1780293071500,39.72,73336.0,0.0,0.00575,4e-05,0.18798]
[1780293074985,39.72,73333.01,0.0,0.00564,4e-05,0.18488]
[1780293080787,39.72,73330.43,0.0,0.00555,3e-05,0.18224]
[1780293086066,39.72,73330.25,0.0,0.00554,3e-05,0.18206]
[1780293091102,39.72,73330.06,0.0,0.00538,3e-05,0.17664]
[1780293096136,39.72,73328.58,0.0,0.00533,3e-05,0.17517]
[1780293101172,39.72,73327.11,0.0,0.00528,3e-05,0.17373]
[1780293106206,39.72,73327.03,0.0,0.00528,3e-05,0.17365]
[1780293112249,39.72,73326.29,0.0,0.00525,3e-05,0.17293]
[1780293117284,39.72,73325.78,0.0,0.00524,3e-05,0.17243]
[1780293121316,39.72,73322.78,0.0,0.00514,3e-05,0.16953]
[1780293126349,39.72,73323.93,0.0,0.00518,3e-05,0.17064]
[1780293131386,39.72,73323.06,0.0,0.00515,3e-05,0.1698]
[1780293132657,39.72,73323.06,0.0,0.00515,3e-05,0.1698]
[1780293132748,39.72,73320.28,0.0,0.00506,3e-05,0.16715]
[1780293133648,39.72,73320.28,0.0,0.00506,3e-05,0.16715]
[1780293133747,39.72,73324.23,0.0,0.00519,3e-05,0.17093]
[1780293134549,39.72,73324.23,0.0,0.00519,3e-05,0.17093]
[1780293134648,39.72,73325.1,0.0,0.00521,3e-05,0.17177]
[1780293136550,39.72,73325.1,0.0,0.00521,3e-05,0.17177]
[1780293136648,39.72,73325.18,0.0,0.00522,3e-05,0.17185]
[1780293142462,39.72,73324.42,0.0,0.00519,3e-05,0.17111]
[1780293147496,39.72,73325.14,0.0,0.00522,3e-05,0.17181]
[1780293149510,39.72,73321.79,0.0,0.00511,3e-05,0.16858]
[1780293150946,39.72,73321.79,0.0,0.00511,3e-05,0.16858]
[1780293151524,39.72,73321.51,0.0,0.00495,3e-05,0.16335]
[1780293155876,39.72,73321.85,0.0,0.00496,3e-05,0.16366]
[1780293155884,39.72,73321.31,0.0,0.00494,3e-05,0.16316]
[1780293161595,39.72,73317.47,0.0,0.00482,3e-05,0.15961]
[1780293167636,39.72,73316.83,0.0,0.0048,3e-05,0.15903]
[1780293172671,39.72,73318.33,0.0,0.00485,3e-05,0.1604]
[1780293177707,39.72,73314.8,0.0,0.00474,3e-05,0.15719]
[1780293182741,39.72,73308.7,0.0,0.00456,3e-05,0.15176]
[1780293183748,39.72,73302.74,0.0,0.00439,3e-05,0.14661]
[1780293184756,39.72,73300.25,0.0,0.00432,3e-05,0.14451]
[1780293186104,39.72,73300.53,0.0,0.00432,3e-05,0.14475]
[1780293186770,39.72,73298.47,0.0,0.00427,3e-05,0.14303]
[1780293188236,39.72,73298.47,0.0,0.00427,3e-05,0.14303]
[1780293188787,39.72,73297.25,0.0,0.00423,3e-05,0.14204]
[1780293193818,39.73,73296.68,0.0,0.00422,3e-05,0.14163]
[1780293195832,39.73,73299.89,0.0,0.00431,3e-05,0.14432]
[1780293200868,39.73,73300.2,0.0,0.00432,3e-05,0.14462]
[1780293205902,39.73,73299.01,0.0,0.00429,3e-05,0.14366]
[1780293210936,39.73,73297.51,0.0,0.00425,3e-05,0.14246]
[1780293211945,39.73,73297.47,0.0,0.00412,3e-05,0.13803]
[1780293216979,39.74,73296.55,0.0,0.0041,3e-05,0.13738]
[1780293218994,39.74,73293.72,0.0,0.00402,3e-05,0.13516]
[1780293220000,39.74,73290.62,0.0,0.00394,3e-05,0.13274]
[1780293226043,39.75,73289.57,0.0,0.00392,3e-05,0.13213]
[1780293227053,39.75,73287.29,0.0,0.00387,3e-05,0.1304]
[1780293231079,39.76,73284.17,0.0,0.00379,3e-05,0.12817]
[1780293234101,39.76,73281.64,0.0,0.00373,2e-05,0.1264]
[1780293239134,39.77,73280.83,0.0,0.00372,2e-05,0.12601]
[1780293244169,39.78,73280.63,0.0,0.00372,2e-05,0.12608]
[1780293251986,39.8,73282.36,0.0,0.00378,2e-05,0.12772]
[1780293258265,39.81,73283.54,0.0,0.00382,3e-05,0.12886]
[1780293263302,39.82,73282.8,0.0,0.0038,3e-05,0.1285]
[1780293268338,39.83,73282.37,0.0,0.0038,3e-05,0.12839]
[1780293272128,39.83,73282.64,0.0,0.00369,2e-05,0.12465]
[1780293281429,39.85,73282.5,0.0,0.0037,2e-05,0.12497]
[1780293286465,39.86,73283.91,0.0,0.00375,2e-05,0.12625]
[1780293292267,39.87,73284.05,0.0,0.00376,2e-05,0.12661]
[1780293297543,39.89,73284.09,0.0,0.00377,2e-05,0.1269]
[1780293303594,39.9,73284.74,0.0,0.00379,3e-05,0.12764]
[1780293309637,39.91,73283.44,0.0,0.00377,2e-05,0.12692]
[1780293316687,39.92,73284.34,0.0,0.0038,3e-05,0.1279]
[1780293322478,39.93,73284.37,0.0,0.00381,3e-05,0.12813]
[1780293327764,39.94,73284.55,0.0,0.00382,3e-05,0.12852]
[1780293331791,39.95,73284.26,0.0,0.0037,2e-05,0.12432]
[1780293336826,39.96,73284.35,0.0,0.00371,2e-05,0.12462]
[1780293339847,39.96,73288.54,0.0,0.00382,3e-05,0.12791]
[1780293344882,39.97,73288.89,0.0,0.00383,3e-05,0.12837]
[1780293349922,39.98,73291.08,0.0,0.0039,3e-05,0.13023]
[1780293354954,39.99,73291.11,0.0,0.0039,3e-05,0.13041]
[1780293359990,39.99,73289.81,0.0,0.00387,3e-05,0.12956]
[1780293365026,40.0,73288.39,0.0,0.00384,3e-05,0.12864]
[1780293370060,40.0,73288.78,0.0,0.00385,3e-05,0.12897]
[1780293375096,40.0,73288.66,0.0,0.00385,3e-05,0.12888]
[1780293380132,40.0,73288.33,0.0,0.00384,3e-05,0.12863]
[1780293385168,40.0,73287.89,0.0,0.00383,3e-05,0.12829]
[1780293386175,40.0,73285.03,0.0,0.00376,2e-05,0.12613]
[1780293391212,40.0,73286.9,0.0,0.00368,2e-05,0.12339]
[1780293398259,40.0,73288.09,0.0,0.00371,2e-05,0.12427]
[1780293399265,40.0,73291.01,0.0,0.00379,3e-05,0.12646]
[1780293403041,40.0,73288.73,0.0,0.00373,2e-05,0.12475]
[1780293408328,40.0,73289.61,0.0,0.00375,2e-05,0.12541]
[1780293413364,40.0,73289.61,0.0,0.00375,2e-05,0.12541]
[1780293417392,40.0,73286.69,0.0,0.00368,2e-05,0.12324]
[1780293423185,40.0,73286.15,0.0,0.00367,2e-05,0.12284]
[1780293428469,40.0,73281.95,0.0,0.00356,2e-05,0.11978]
[1780293431489,40.0,73274.98,0.0,0.0034,2e-05,0.11485]
[1780293433256,40.0,73271.42,0.0,0.00332,2e-05,0.1124]
[1780293438539,40.0,73268.84,0.0,0.00326,2e-05,0.11065]
[1780293443576,40.0,73265.18,0.0,0.00318,2e-05,0.10821]
[1780293444581,40.0,73262.7,0.0,0.00313,2e-05,0.10659]
[1780293449617,40.0,73261.64,0.0,0.00311,2e-05,0.1059]
[1780293451633,40.0,73261.56,0.0,0.003,2e-05,0.10222]
[1780293456667,40.0,73261.79,0.0,0.00301,2e-05,0.10237]
[1780293461705,40.0,73261.29,0.0,0.003,2e-05,0.10205]
[1780293466736,40.0,73261.39,0.0,0.003,2e-05,0.10212]
[1780293471770,40.0,73263.33,0.0,0.00304,2e-05,0.10334]
[1780293473786,40.0,73260.98,0.0,0.00299,2e-05,0.10186]
[1780293475801,40.0,73258.22,0.0,0.00294,2e-05,0.10014]
[1780293480834,40.01,73257.75,0.0,0.00293,2e-05,0.09988]
[1780293485868,40.01,73250.25,0.0,0.00278,2e-05,0.09538]
[1780293489899,40.01,73246.98,0.0,0.00272,2e-05,0.09354]
[1780293494932,40.02,73249.49,0.0,0.00277,2e-05,0.09514]
[1780293499968,40.03,73249.99,0.0,0.00279,2e-05,0.09555]
[1780293505013,40.03,73249.14,0.0,0.00277,2e-05,0.09517]
[1780293510041,40.04,73247.28,0.0,0.00274,2e-05,0.0942]
[1780293511048,40.04,73247.52,0.0,0.00265,2e-05,0.09106]
[1780293514069,40.05,73241.99,0.0,0.00256,2e-05,0.088]
[1780293515080,40.05,73238.47,0.0,0.0025,2e-05,0.0861]
[1780293516086,40.05,73235.93,0.0,0.00246,2e-05,0.08485]
[1780293520114,40.07,73231.42,0.0,0.00239,2e-05,0.08266]
[1780293525150,40.08,73231.18,0.0,0.00239,2e-05,0.08281]
[1780293530185,40.1,73229.45,0.0,0.00237,2e-05,0.08217]
[1780293535220,40.12,73230.74,0.0,0.0024,2e-05,0.08313]
[1780293540256,40.13,73232.06,0.0,0.00243,2e-05,0.0841]
[1780293541261,40.14,73228.62,0.0,0.00238,2e-05,0.08235]
[1780293543275,40.14,73226.12,0.0,0.00234,2e-05,0.08117]
[1780293548310,40.16,73224.38,0.0,0.00232,2e-05,0.08059]
[1780293553345,40.18,73227.34,0.0,0.00238,2e-05,0.08243]
[1780293555360,40.19,73229.93,0.0,0.00243,2e-05,0.08391]
[1780293556366,40.19,73236.86,0.0,0.00255,2e-05,0.08771]
[1780293558382,40.2,73240.69,0.0,0.00262,2e-05,0.08993]
[1780293562412,40.21,73237.72,0.0,0.00257,2e-05,0.08844]
[1780293567445,40.22,73237.58,0.0,0.00258,2e-05,0.08859]
[1780293571473,40.23,73237.57,0.0,0.00249,2e-05,0.08557]
[1780293576508,40.25,73239.56,0.0,0.00253,2e-05,0.08688]
[1780293581544,40.26,73238.9,0.0,0.00253,2e-05,0.08677]
[1780293586579,40.27,73239.53,0.0,0.00255,2e-05,0.08735]
[1780293588336,40.28,73242.86,0.0,0.00261,2e-05,0.08929]
[1780293591614,40.29,73240.53,0.0,0.00257,2e-05,0.08813]
[1780293598406,40.31,73241.11,0.0,0.00259,2e-05,0.08877]
[1780293601686,40.31,73244.6,0.0,0.00266,2e-05,0.09087]
[1780293602695,40.32,73247.8,0.0,0.00272,2e-05,0.09274]
[1780293603701,40.32,73251.31,0.0,0.00279,2e-05,0.09482]
[1780293608736,40.33,73252.48,0.0,0.00282,2e-05,0.09565]
[1780293609744,40.33,73249.02,0.0,0.00275,2e-05,0.09364]
[1780293610751,40.33,73246.45,0.0,0.0027,2e-05,0.09219]
[1780293613781,40.33,73242.89,0.0,0.00264,2e-05,0.09027]
[1780293616803,40.34,73246.04,0.0,0.0027,2e-05,0.09218]
[1780293621840,40.35,73247.93,0.0,0.00274,2e-05,0.09346]
[1780293626872,40.36,73247.27,0.0,0.00274,2e-05,0.09324]
[1780293631907,40.37,73247.67,0.0,0.00265,2e-05,0.09026]
[1780293634929,40.38,73241.61,0.0,0.00255,2e-05,0.08699]
[1780293639968,40.39,73238.88,0.0,0.00251,2e-05,0.08572]
[1780293644998,40.4,73238.1,0.0,0.0025,2e-05,0.08553]
[1780293646009,40.41,73241.38,0.0,0.00256,2e-05,0.08737]
[1780293651042,40.42,73242.23,0.0,0.00258,2e-05,0.08805]
[1780293653054,40.42,73248.05,0.0,0.00269,2e-05,0.09142]
[1780293655068,40.43,73252.59,0.0,0.00278,2e-05,0.09412]
[1780293656075,40.43,73254.83,0.0,0.00282,2e-05,0.09547]
[1780293660104,40.43,73258.2,0.0,0.00289,2e-05,0.09758]
[1780293664132,40.44,73255.81,0.0,0.00285,2e-05,0.09622]
[1780293666151,40.44,73253.23,0.0,0.0028,2e-05,0.09473]
[1780293668160,40.44,73249.24,0.0,0.00272,2e-05,0.09244]
[1780293673200,40.45,73249.58,0.0,0.00274,2e-05,0.09279]
[1780293675209,40.46,73240.63,0.0,0.00257,2e-05,0.08783]
[1780293676216,40.46,73237.93,0.0,0.00253,2e-05,0.08639]
[1780293682258,40.48,73237.29,0.0,0.00253,2e-05,0.08631]
[1780293687294,40.49,73237.75,0.0,0.00254,2e-05,0.08678]
[1780293690315,40.5,73230.92,0.0,0.00243,2e-05,0.08327]
[1780293692329,40.5,73229.53,0.0,0.00232,2e-05,0.07957]
[1780293696356,40.52,73226.54,0.0,0.00228,2e-05,0.07829]
[1780293701394,40.54,73225.81,0.0,0.00228,2e-05,0.07824]
[1780293706430,40.56,73226.1,0.0,0.00229,2e-05,0.07871]
[1780293709451,40.57,73228.56,0.0,0.00234,2e-05,0.08015]
[1780293710457,40.58,73240.05,0.0,0.00254,2e-05,0.08625]
[1780293711464,40.58,73245.31,0.0,0.00263,2e-05,0.0892]
[1780293716499,40.59,73248.16,0.0,0.00269,2e-05,0.091]
[1780293721535,40.6,73249.19,0.0,0.00271,2e-05,0.09176]
[1780293726570,40.61,73247.38,0.0,0.00269,2e-05,0.09089]
[1780293727576,40.61,73245.19,0.0,0.00265,2e-05,0.08969]
[1780293730597,40.62,73242.56,0.0,0.0026,2e-05,0.08833]
[1780293734625,40.63,73244.87,0.0,0.00265,2e-05,0.08977]
[1780293739660,40.64,73243.92,0.0,0.00264,2e-05,0.08942]
[1780293744695,40.65,73245.73,0.0,0.00268,2e-05,0.09061]
[1780293746709,40.65,73253.58,0.0,0.00283,2e-05,0.09521]
[1780293751746,40.65,73253.41,0.0,0.00273,2e-05,0.09175]
[1780293756780,40.66,73252.99,0.0,0.00272,2e-05,0.09164]
[1780293761814,40.67,73250.89,0.0,0.00269,2e-05,0.09058]
[1780293764836,40.68,73243.46,0.0,0.00256,2e-05,0.08654]
[1780293770881,40.69,73242.84,0.0,0.00255,2e-05,0.08647]
[1780293775915,40.71,73243.84,0.0,0.00258,2e-05,0.08724]
[1780293777928,40.71,73246.36,0.0,0.00263,2e-05,0.08872]
[1780293782963,40.72,73250.76,0.0,0.00272,2e-05,0.09142]
[1780293788001,40.73,73246.68,0.0,0.00265,2e-05,0.08928]
[1780293793033,40.75,73245.31,0.0,0.00263,2e-05,0.08873]
[1780293797062,40.76,73241.41,0.0,0.00256,2e-05,0.08675]
[1780293798068,40.76,73236.38,0.0,0.00248,2e-05,0.08408]
[1780293803104,40.78,73235.17,0.0,0.00246,2e-05,0.08371]
[1780293808139,40.79,73232.48,0.0,0.00243,2e-05,0.08256]
[1780293811159,40.8,73230.66,0.0,0.00231,2e-05,0.07868]
[1780293813173,40.81,73233.22,0.0,0.00236,2e-05,0.08009]
[1780293818208,40.83,73230.86,0.0,0.00233,2e-05,0.07919]
[1780293819216,40.83,73228.44,0.0,0.00229,2e-05,0.07804]
[1780293820222,40.84,73225.41,0.0,0.00225,2e-05,0.0766]
[1780293824251,40.85,73219.82,0.0,0.00217,2e-05,0.07416]
[1780293829285,40.88,73218.93,0.0,0.00217,2e-05,0.07411]
[1780293831300,40.89,73211.39,0.0,0.00206,1e-05,0.07074]
[1780293832307,40.89,73208.21,0.0,0.00201,1e-05,0.06937]
[1780293836930,40.92,73208.13,0.0,0.00202,1e-05,0.06971]
[1780293837348,40.92,73207.88,0.0,0.00202,1e-05,0.06959]
[1780293839905,40.94,73204.97,0.0,0.00199,1e-05,0.06851]
[1780293840375,40.94,73204.89,0.0,0.00198,1e-05,0.06848]
[1780293842388,40.95,73200.33,0.0,0.00193,1e-05,0.06669]
[1780293846417,40.97,73197.26,0.0,0.0019,1e-05,0.06566]
[1780293847427,40.98,73194.78,0.0,0.00186,1e-05,0.06468]
[1780293850446,41.0,73189.53,0.0,0.0018,1e-05,0.0627]
[1780293851453,41.0,73185.98,0.0,0.00176,1e-05,0.06132]
[1780293855482,41.02,73189.03,0.0,0.00181,1e-05,0.06284]
[1780293856488,41.03,73192.59,0.0,0.00186,1e-05,0.06439]
[1780293861522,41.05,73191.46,0.0,0.00185,1e-05,0.06426]
[1780293865550,41.07,73201.23,0.0,0.00199,1e-05,0.06876]
[1780293866557,41.08,73205.65,0.0,0.00206,1e-05,0.07083]
[1780293871591,41.11,73207.05,0.0,0.00201,1e-05,0.06903]
[1780293876628,41.13,73208.31,0.0,0.00204,1e-05,0.06997]
[1780293881664,41.16,73209.88,0.0,0.00208,1e-05,0.07106]
[1780293886697,41.19,73208.35,0.0,0.00207,1e-05,0.07073]
[1780293891747,41.21,73208.98,0.0,0.00209,1e-05,0.07133]
[1780293892744,41.22,73211.95,0.0,0.00214,2e-05,0.07285]
[1780293897779,41.24,73211.97,0.0,0.00215,2e-05,0.07325]
[1780293898786,41.25,73209.28,0.0,0.00211,1e-05,0.07207]
[1780293903320,41.27,73208.62,0.0,0.00211,1e-05,0.072]
[1780293903388,41.27,73187.76,0.0,0.00182,1e-05,0.06291]
[1780293908858,41.27,73186.81,0.0,0.0018,1e-05,0.06252]
[1780293913895,41.27,73190.35,0.0,0.00185,1e-05,0.06398]
[1780293918929,41.27,73186.61,0.0,0.0018,1e-05,0.06244]
[1780293923965,41.27,73186.03,0.0,0.00179,1e-05,0.0622]
[1780293927994,41.27,73172.63,0.0,0.00163,1e-05,0.05696]
[1780293931014,41.27,73169.96,0.0,0.00153,1e-05,0.05363]
[1780293936049,41.27,73169.7,0.0,0.00153,1e-05,0.05354]
[1780293941084,41.27,73179.13,0.0,0.00164,1e-05,0.05701]
[1780293946123,41.27,73178.93,0.0,0.00164,1e-05,0.05693]
[1780293951154,41.27,73176.0,0.0,0.0016,1e-05,0.05583]
[1780293956192,41.27,73184.88,0.0,0.00171,1e-05,0.05921]
[1780293961228,41.27,73186.54,0.0,0.00173,1e-05,0.05987]
[1780293966262,41.27,73183.34,0.0,0.00169,1e-05,0.05862]
[1780293971298,41.27,73192.82,0.0,0.00181,1e-05,0.06239]
[1780293976334,41.27,73195.27,0.0,0.00184,1e-05,0.0634]
[1780293980361,41.27,73209.95,0.0,0.00204,1e-05,0.06975]
[1780293985402,41.27,73206.59,0.0,0.002,1e-05,0.06825]
[1780293990437,41.27,73201.16,0.0,0.00192,1e-05,0.06588]
[1780293991444,41.27,73201.74,0.0,0.00185,1e-05,0.06345]
[1780293996478,41.27,73199.82,0.0,0.00183,1e-05,0.06265]
[1780294001516,41.27,73197.42,0.0,0.00179,1e-05,0.06167]
[1780294006552,41.27,73200.62,0.0,0.00184,1e-05,0.06298]
[1780294011586,41.27,73200.08,0.0,0.00183,1e-05,0.06276]
[1780294016620,41.27,73200.9,0.0,0.00184,1e-05,0.0631]
[1780294021656,41.27,73198.32,0.0,0.00181,1e-05,0.06204]
[1780294026690,41.27,73198.12,0.0,0.0018,1e-05,0.06196]
[1780294031726,41.27,73200.94,0.0,0.00184,1e-05,0.06312]
[1780294036760,41.27,73197.99,0.0,0.0018,1e-05,0.0619]
[1780294041795,41.27,73195.87,0.0,0.00177,1e-05,0.06104]
[1780294046830,41.27,73196.82,0.0,0.00179,1e-05,0.06143]
[1780294051600,41.27,73197.05,0.0,0.00172,1e-05,0.05897]
[1780294056900,41.27,73197.09,0.0,0.00172,1e-05,0.05898]
[1780294061935,41.27,73196.61,0.0,0.00171,1e-05,0.05879]
[1780294065963,41.27,73182.76,0.0,0.00155,1e-05,0.05359]
[1780294071740,41.27,73175.18,0.0,0.00146,1e-05,0.05092]
[1780294077053,41.27,73175.52,0.0,0.00147,1e-05,0.05104]
[1780294082093,41.27,73185.63,0.0,0.00158,1e-05,0.05464]
[1780294087128,41.27,73189.47,0.0,0.00162,1e-05,0.05606]
[1780294092164,41.27,73189.44,0.0,0.00162,1e-05,0.05605]
[1780294097201,41.27,73191.96,0.0,0.00165,1e-05,0.057]
[1780294102234,41.27,73192.49,0.0,0.00166,1e-05,0.0572]
[1780294107269,41.27,73186.63,0.0,0.00159,1e-05,0.055]
[1780294111301,41.27,73183.64,0.0,0.00149,1e-05,0.05159]
[1780294116333,41.27,73180.22,0.0,0.00145,1e-05,0.05041]
[1780294121367,41.27,73177.1,0.0,0.00142,1e-05,0.04935]
[1780294126402,41.27,73171.87,0.0,0.00137,1e-05,0.04762]
[1780294131461,41.27,73164.16,0.0,0.00129,1e-05,0.04516]
[1780294135488,41.27,73178.12,0.0,0.00143,1e-05,0.04969]
[1780294140524,41.27,73171.39,0.0,0.00136,1e-05,0.04746]
[1780294145558,41.27,73158.01,0.0,0.00123,1e-05,0.04329]
[1780294150593,41.27,73147.16,0.0,0.00113,1e-05,0.04015]
[1780294155627,41.27,73150.86,0.0,0.00117,1e-05,0.04119]
[1780294160662,41.27,73141.73,0.0,0.00109,1e-05,0.03865]
[1780294165697,41.27,73143.64,0.0,0.0011,1e-05,0.03917]
[1780294170732,41.27,73144.4,0.0,0.00111,1e-05,0.03938]
[1780294171743,41.27,73144.3,0.0,0.00106,1e-05,0.03754]
[1780294176776,41.27,73140.87,0.0,0.00103,1e-05,0.03664]
[1780294181813,41.27,73138.35,0.0,0.00101,1e-05,0.03599]
[1780294186848,41.27,73143.13,0.0,0.00105,1e-05,0.03723]
[1780294191883,41.27,73141.59,0.0,0.00104,1e-05,0.03683]
[1780294196918,41.27,73143.82,0.0,0.00105,1e-05,0.03741]
[1780294201954,41.27,73147.87,0.0,0.00109,1e-05,0.0385]
[1780294206991,41.27,73140.22,0.0,0.00103,1e-05,0.03647]
[1780294212028,41.27,73142.16,0.0,0.00104,1e-05,0.03698]
[1780294217061,41.27,73139.14,0.0,0.00102,1e-05,0.0362]
[1780294222096,41.27,73135.21,0.0,0.00099,1e-05,0.0352]
[1780294227130,41.27,73137.32,0.0,0.001,1e-05,0.03573]
[1780294231160,41.27,73137.59,0.0,0.00096,1e-05,0.03411]
[1780294236194,41.27,73149.67,0.0,0.00105,1e-05,0.03717]
[1780294241228,41.27,73154.29,0.0,0.00109,1e-05,0.03841]
[1780294246264,41.27,73157.12,0.0,0.00111,1e-05,0.03918]
[1780294251298,41.27,73158.24,0.0,0.00112,1e-05,0.03949]
[1780294256333,41.27,73152.68,0.0,0.00108,1e-05,0.03797]
[1780294261371,41.27,73159.44,0.0,0.00113,1e-05,0.03983]
[1780294266475,41.27,73157.5,0.0,0.00112,1e-05,0.03929]
[1780294269469,41.27,73171.65,0.0,0.00125,1e-05,0.04338]
[1780294274504,41.27,73170.33,0.0,0.00123,1e-05,0.04298]
[1780294279538,41.27,73168.88,0.0,0.00122,1e-05,0.04255]
[1780294284575,41.27,73166.77,0.0,0.0012,1e-05,0.04193]
[1780294289613,41.27,73166.6,0.0,0.0012,1e-05,0.04188]
[1780294291623,41.27,73166.05,0.0,0.00114,1e-05,0.03979]
[1780294296661,41.27,73156.53,0.0,0.00106,1e-05,0.03719]
[1780294301698,41.27,73154.04,0.0,0.00104,1e-05,0.03654]
[1780294306733,41.27,73164.31,0.0,0.00112,1e-05,0.0393]
[1780294311767,41.27,73170.08,0.0,0.00117,1e-05,0.04093]
[1780294316802,41.27,73172.87,0.0,0.0012,1e-05,0.04174]
[1780294321837,41.27,73174.93,0.0,0.00122,1e-05,0.04235]
[1780294326874,41.27,73183.42,0.0,0.0013,1e-05,0.04494]
[1780294331907,41.27,73187.73,0.0,0.00134,1e-05,0.04631]
[1780294334927,41.27,73201.88,0.0,0.0015,1e-05,0.05107]
[1780294339963,41.27,73202.85,0.0,0.00151,1e-05,0.05141]
[1780294344999,41.27,73203.78,0.0,0.00152,1e-05,0.05174]
[1780294350034,41.27,73207.84,0.0,0.00156,1e-05,0.0532]
[1780294351040,41.27,73208.37,0.0,0.0015,1e-05,0.05101]
[1780294356076,41.27,73204.81,0.0,0.00146,1e-05,0.04978]
[1780294361111,41.27,73201.25,0.0,0.00142,1e-05,0.04856]
[1780294366146,41.27,73200.24,0.0,0.00141,1e-05,0.04822]
[1780294371182,41.27,73196.54,0.0,0.00137,1e-05,0.047]
[1780294376220,41.27,73196.17,0.0,0.00137,1e-05,0.04688]
[1780294381256,41.27,73197.51,0.0,0.00138,1e-05,0.04732]
[1780294386290,41.27,73195.51,0.0,0.00136,1e-05,0.04666]
[1780294391325,41.27,73181.0,0.0,0.00122,1e-05,0.04215]
[1780294396360,41.27,73175.67,0.0,0.00117,1e-05,0.04059]
[1780294401395,41.27,73176.77,0.0,0.00118,1e-05,0.04091]
[1780294406430,41.27,73177.94,0.0,0.00119,1e-05,0.04125]
[1780294411465,41.27,73178.24,0.0,0.00114,1e-05,0.03939]
[1780294417513,41.27,73178.11,0.0,0.00114,1e-05,0.03935]
[1780294422548,41.27,73179.32,0.0,0.00115,1e-05,0.03969]
[1780294427585,41.27,73177.14,0.0,0.00113,1e-05,0.03908]
[1780294432618,41.27,73164.12,0.0,0.00102,1e-05,0.0356]
[1780294437653,41.27,73163.49,0.0,0.00101,1e-05,0.03544]
[1780294442688,41.27,73163.31,0.0,0.00101,1e-05,0.03539]
[1780294447723,41.27,73160.59,0.0,0.00099,1e-05,0.0347]
[1780294452764,41.27,73161.09,0.0,0.001,1e-05,0.03483]
[1780294457799,41.27,73159.61,0.0,0.00098,1e-05,0.03446]
[1780294462835,41.27,73162.65,0.0,0.00101,1e-05,0.03522]
[1780294467871,41.27,73174.2,0.0,0.0011,1e-05,0.03827]
[1780294471899,41.27,73176.15,0.0,0.00107,1e-05,0.03694]
[1780294476934,41.27,73178.07,0.0,0.00108,1e-05,0.03745]
[1780294481969,41.27,73181.62,0.0,0.00111,1e-05,0.03842]
[1780294487006,41.27,73186.06,0.0,0.00115,1e-05,0.03966]
[1780294492045,41.27,73187.93,0.0,0.00117,1e-05,0.0402]
[1780294499094,41.27,73187.61,0.0,0.00117,1e-05,0.04011]
[1780294504128,41.27,73197.59,0.0,0.00126,1e-05,0.04306]
[1780294509164,41.27,73197.73,0.0,0.00126,1e-05,0.0431]
[1780294514201,41.27,73197.4,0.0,0.00126,1e-05,0.043]
[1780294519235,41.27,73195.56,0.0,0.00124,1e-05,0.04244]
[1780294521249,41.27,73209.23,0.0,0.00138,1e-05,0.04674]
[1780294526285,41.27,73212.07,0.0,0.00141,1e-05,0.04769]
[1780294531321,41.27,73213.01,0.0,0.00135,1e-05,0.04576]
[1780294536354,41.27,73214.45,0.0,0.00137,1e-05,0.04623]
[1780294541391,41.27,73212.38,0.0,0.00135,1e-05,0.04556]
[1780294546426,41.27,73204.34,0.0,0.00127,1e-05,0.04303]
[1780294552467,41.27,73203.85,0.0,0.00126,1e-05,0.04288]
[1780294557502,41.27,73205.11,0.0,0.00127,1e-05,0.04327]
[1780294562537,41.27,73196.83,0.0,0.00119,1e-05,0.04079]
[1780294567571,41.27,73189.98,0.0,0.00113,1e-05,0.03883]
[1780294572607,41.27,73189.54,0.0,0.00113,1e-05,0.03871]
[1780294577644,41.27,73188.83,0.0,0.00112,1e-05,0.03851]
[1780294582678,41.27,73191.87,0.0,0.00115,1e-05,0.03936]
[1780294586706,41.27,73207.66,0.0,0.0013,1e-05,0.04406]
[1780294592749,41.27,73207.26,0.0,0.00123,1e-05,0.04184]
[1780294597783,41.27,73206.34,0.0,0.00123,1e-05,0.04156]
[1780294602820,41.27,73206.55,0.0,0.00123,1e-05,0.04162]
[1780294607855,41.27,73194.03,0.0,0.00111,1e-05,0.03803]
[1780294612890,41.27,73186.77,0.0,0.00105,1e-05,0.03608]
[1780294617923,41.27,73186.9,0.0,0.00105,1e-05,0.03611]
[1780294622959,41.27,73194.3,0.0,0.00111,1e-05,0.03811]
[1780294627998,41.27,73194.32,0.0,0.00111,1e-05,0.03811]
[1780294633035,41.27,73194.32,0.0,0.00111,1e-05,0.03811]
[1780294638073,41.27,73189.44,0.0,0.00107,1e-05,0.03678]
[1780294643107,41.27,73177.31,0.0,0.00097,1e-05,0.03366]
[1780294648142,41.27,73177.18,0.0,0.00097,1e-05,0.03363]
[1780294651164,41.27,73178.8,0.0,0.00094,1e-05,0.03231]
[1780294656199,41.27,73184.64,0.0,0.00098,1e-05,0.03374]
[1780294661234,41.27,73187.48,0.0,0.001,1e-05,0.03445]
[1780294666270,41.27,73189.59,0.0,0.00102,1e-05,0.03499]
[1780294671308,41.27,73189.53,0.0,0.00102,1e-05,0.03497]
[1780294676344,41.27,73190.06,0.0,0.00102,1e-05,0.03511]
[1780294681378,41.27,73198.58,0.0,0.0011,1e-05,0.03737]
[1780294686414,41.27,73194.05,0.0,0.00106,1e-05,0.03615]
[1780294691448,41.27,73193.57,0.0,0.00105,1e-05,0.03602]
[1780294696485,41.27,73193.75,0.0,0.00106,1e-05,0.03607]
[1780294699505,41.27,73178.06,0.0,0.00093,1e-05,0.03214]
[1780294704540,41.27,73178.02,0.0,0.00093,1e-05,0.03213]
[1780294709575,41.27,73177.9,0.0,0.00093,1e-05,0.0321]
[1780294711589,41.27,73177.2,0.0,0.00088,1e-05,0.03028]
[1780294716625,41.27,73177.51,0.0,0.00088,1e-05,0.03035]
[1780294721659,41.27,73175.66,0.0,0.00087,1e-05,0.02994]
[1780294726694,41.27,73167.02,0.0,0.00081,1e-05,0.02805]
[1780294731730,41.27,73169.93,0.0,0.00083,1e-05,0.02867]
[1780294736766,41.27,73169.39,0.0,0.00082,1e-05,0.02856]
[1780294742807,41.27,73170.79,0.0,0.00083,1e-05,0.02886]
[1780294747847,41.27,73173.0,0.0,0.00085,1e-05,0.02934]
[1780294749860,41.27,73189.73,0.0,0.00097,1e-05,0.03325]
[1780294754897,41.27,73184.82,0.0,0.00093,1e-05,0.03206]
[1780294759930,41.27,73183.21,0.0,0.00092,1e-05,0.03167]
[1780294766675,41.27,73181.63,0.0,0.00091,1e-05,0.0313]
[1780294771008,41.27,73169.76,0.0,0.00078,1e-05,0.02712]
[1780294776046,41.27,73168.41,0.0,0.00077,1e-05,0.02684]
[1780294781079,41.27,73169.41,0.0,0.00078,1e-05,0.02704]
[1780294786114,41.27,73170.19,0.0,0.00079,1e-05,0.02721]
[1780294791149,41.27,73170.69,0.0,0.00079,1e-05,0.02731]
[1780294796188,41.27,73176.1,0.0,0.00082,1e-05,0.02845]
[1780294801222,41.27,73166.45,0.0,0.00076,1e-05,0.02644]
[1780294804244,41.27,73151.76,0.0,0.00067,1e-05,0.02362]
[1780294809289,41.27,73149.57,0.0,0.00066,1e-05,0.02323]
[1780294813318,41.27,73133.85,0.0,0.00058,0.0,0.02056]
[1780294819370,41.27,73133.88,0.0,0.00058,0.0,0.02056]
[1780294824405,41.27,73133.72,0.0,0.00058,0.0,0.02054]
[1780294829444,41.27,73133.92,0.0,0.00058,0.0,0.02057]
[1780294832469,41.27,73133.48,0.0,0.00055,0.0,0.01933]
[1780294837500,41.27,73129.17,0.0,0.00053,0.0,0.01869]
[1780294842535,41.27,73119.23,0.0,0.00048,0.0,0.01727]
[1780294847570,41.27,73130.18,0.0,0.00053,0.0,0.01884]
[1780294852606,41.27,73129.85,0.0,0.00053,0.0,0.01879]
[1780294857639,41.27,73124.71,0.0,0.00051,0.0,0.01804]
[1780294862677,41.27,73122.85,0.0,0.0005,0.0,0.01777]
[1780294867712,41.27,73116.93,0.0,0.00047,0.0,0.01695]
[1780294872747,41.27,73118.58,0.0,0.00048,0.0,0.01718]
[1780294877782,41.27,73118.23,0.0,0.00048,0.0,0.01713]
[1780294882818,41.27,73119.0,0.0,0.00048,0.0,0.01723]
[1780294887853,41.27,73116.84,0.0,0.00047,0.0,0.01694]
[1780294891880,41.27,73116.87,0.0,0.00045,0.0,0.01594]
[1780294897609,41.27,73118.75,0.0,0.00045,0.0,0.01618]
[1780294902957,41.27,73120.97,0.0,0.00046,0.0,0.01648]
[1780294905978,41.27,73136.61,0.0,0.00053,0.0,0.01868]
[1780294911013,41.27,73137.99,0.0,0.00053,0.0,0.01888]
[1780294916049,41.27,73133.38,0.0,0.00051,0.0,0.0182]
[1780294921083,41.27,73133.02,0.0,0.00051,0.0,0.01815]
[1780294926118,41.27,73133.19,0.0,0.00051,0.0,0.01817]
[1780294931155,41.27,73139.51,0.0,0.00054,0.0,0.01911]
[1780294936188,41.27,73137.98,0.0,0.00053,0.0,0.01888]
[1780294941222,41.27,73137.6,0.0,0.00053,0.0,0.01882]
[1780294946261,41.27,73133.83,0.0,0.00052,0.0,0.01827]
[1780294951296,41.27,73134.89,0.0,0.00049,0.0,0.01734]
[1780294956329,41.27,73120.94,0.0,0.00043,0.0,0.01549]
[1780294961364,41.27,73118.8,0.0,0.00043,0.0,0.01522]
[1780294966399,41.27,73124.44,0.0,0.00045,0.0,0.01593]
[1780294971434,41.27,73126.58,0.0,0.00046,0.0,0.01621]
[1780294976471,41.27,73127.88,0.0,0.00046,0.0,0.01638]
[1780294981505,41.27,73127.21,0.0,0.00046,0.0,0.01629]
[1780294986539,41.27,73122.27,0.0,0.00044,0.0,0.01565]
[1780294991574,41.27,73119.61,0.0,0.00043,0.0,0.01532]
[1780294996609,41.27,73117.51,0.0,0.00042,0.0,0.01506]
[1780295001648,41.27,73107.88,0.0,0.00039,0.0,0.01392]
[1780295003660,41.27,73073.56,0.0,0.00028,0.0,0.01046]
[1780295005674,41.27,73097.5,0.0,0.00035,0.0,0.01278]
[1780295006681,41.27,73115.36,0.0,0.00041,0.0,0.0148]
[1780295007689,41.27,73131.85,0.0,0.00048,0.0,0.01692]
[1780295011719,41.27,73139.18,0.0,0.00048,0.0,0.01688]
[1780295016755,41.27,73123.78,0.0,0.00042,0.0,0.01488]
[1780295020782,41.27,73109.98,0.0,0.00037,0.0,0.01328]
[1780295025816,41.27,73106.19,0.0,0.00036,0.0,0.01287]
[1780295030850,41.27,73107.67,0.0,0.00036,0.0,0.01303]
[1780295035886,41.27,73103.9,0.0,0.00035,0.0,0.01263]
[1780295038907,41.27,73090.36,0.0,0.00031,0.0,0.01128]
[1780295041946,41.27,73076.1,0.0,0.00027,0.0,0.00999]
[1780295043962,41.27,73060.04,0.0,0.00024,0.0,0.00871]
[1780295044964,41.27,73045.65,0.0,0.00021,0.0,0.00769]
[1780295046979,41.27,73060.18,0.0,0.00024,0.0,0.00872]
[1780295049999,41.27,73081.84,0.0,0.00029,0.0,0.01049]
[1780295055035,41.27,73085.28,0.0,0.0003,0.0,0.0108]
[1780295060073,41.27,73090.24,0.0,0.00031,0.0,0.01126]
[1780295065108,41.27,73085.9,0.0,0.0003,0.0,0.01086]
[1780295070147,41.27,73084.83,0.0,0.0003,0.0,0.01076]
[1780295071154,41.27,73080.55,0.0,0.00027,0.0,0.0097]
[1780295074175,41.27,73098.15,0.0,0.00031,0.0,0.01126]
[1780295079210,41.27,73111.14,0.0,0.00035,0.0,0.01256]
[1780295084244,41.27,73116.83,0.0,0.00037,0.0,0.01318]
[1780295089280,41.27,73125.08,0.0,0.0004,0.0,0.01411]
[1780295094314,41.27,73132.95,0.0,0.00043,0.0,0.01506]
[1780295100357,41.27,73131.02,0.0,0.00042,0.0,0.01482]
[1780295104389,41.27,73116.03,0.0,0.00037,0.0,0.01309]
[1780295106403,41.27,73099.22,0.0,0.00031,0.0,0.01137]
[1780295111438,41.27,73090.94,0.0,0.00029,0.0,0.0106]
[1780295116474,41.27,73078.89,0.0,0.00026,0.0,0.00956]
[1780295118489,41.27,73094.19,0.0,0.0003,0.0,0.01089]
[1780295123525,41.27,73093.65,0.0,0.0003,0.0,0.01084]
[1780295128560,41.27,73091.4,0.0,0.00029,0.0,0.01064]
[1780295131582,41.27,73089.45,0.0,0.00027,0.0,0.00977]
[1780295136615,41.27,73080.1,0.0,0.00025,0.0,0.00901]
[1780295141663,41.27,73085.07,0.0,0.00026,0.0,0.00941]
[1780295144684,41.27,73098.62,0.0,0.00029,0.0,0.01057]
[1780295149719,41.27,73104.57,0.0,0.00031,0.0,0.01112]
[1780295154754,41.27,73104.24,0.0,0.00031,0.0,0.01109]
[1780295159790,41.27,73097.3,0.0,0.00029,0.0,0.01045]
[1780295164826,41.27,73093.07,0.0,0.00028,0.0,0.01008]
[1780295169860,41.27,73093.86,0.0,0.00028,0.0,0.01015]
[1780295174896,41.27,73093.74,0.0,0.00028,0.0,0.01014]
[1780295179930,41.27,73086.2,0.0,0.00026,0.0,0.0095]
[1780295184965,41.27,73092.3,0.0,0.00028,0.0,0.01001]
[1780295190009,41.27,73087.84,0.0,0.00027,0.0,0.00964]
[1780295191012,41.27,73087.12,0.0,0.00025,0.0,0.00893]
[1780295196058,41.27,73079.72,0.0,0.00023,0.0,0.00837]
[1780295201092,41.27,73072.78,0.0,0.00021,0.0,0.00788]
[1780295206128,41.27,73073.88,0.0,0.00022,0.0,0.00795]
[1780295211164,41.27,73079.51,0.0,0.00023,0.0,0.00836]
[1780295216196,41.27,73083.69,0.0,0.00024,0.0,0.00867]
[1780295221232,41.27,73083.17,0.0,0.00024,0.0,0.00863]
[1780295226268,41.27,73083.93,0.0,0.00024,0.0,0.00868]
[1780295231302,41.27,73085.29,0.0,0.00024,0.0,0.00879]
[1780295236337,41.27,73087.74,0.0,0.00025,0.0,0.00898]
[1780295238351,41.27,73102.79,0.0,0.00028,0.0,0.01023]
[1780295243386,41.27,73101.38,0.0,0.00028,0.0,0.0101]
[1780295248422,41.27,73107.11,0.0,0.0003,0.0,0.01061]
[1780295251448,41.27,73108.15,0.0,0.00028,0.0,0.00999]
[1780295256478,41.27,73102.6,0.0,0.00026,0.0,0.00952]
[1780295261513,41.27,73097.28,0.0,0.00025,0.0,0.00909]
[1780295266548,41.27,73093.94,0.0,0.00024,0.0,0.00883]
[1780295271585,41.27,73095.95,0.0,0.00025,0.0,0.00898]
[1780295276618,41.27,73100.26,0.0,0.00026,0.0,0.00933]
[1780295281653,41.27,73107.57,0.0,0.00028,0.0,0.00994]
[1780295286687,41.27,73107.93,0.0,0.00028,0.0,0.00997]
[1780295291723,41.27,73117.59,0.0,0.0003,0.0,0.01084]
[1780295296758,41.27,73108.67,0.0,0.00028,0.0,0.01003]
[1780295301795,41.27,73106.45,0.0,0.00027,0.0,0.00984]
[1780295306834,41.27,73106.27,0.0,0.00027,0.0,0.00983]
[1780295312877,41.27,73096.26,0.0,0.00023,0.0,0.00838]
[1780295317913,41.27,73095.64,0.0,0.00023,0.0,0.00833]
[1780295322948,41.27,73090.98,0.0,0.00022,0.0,0.008]
[1780295327983,41.27,73089.95,0.0,0.00022,0.0,0.00792]
[1780295333018,41.27,73084.21,0.0,0.00021,0.0,0.00753]
[1780295338054,41.27,73080.41,0.0,0.0002,0.0,0.00728]
[1780295343089,41.27,73085.1,0.0,0.00021,0.0,0.00759]
[1780295348123,41.27,73085.14,0.0,0.00021,0.0,0.00759]
[1780295353158,41.27,73081.68,0.0,0.0002,0.0,0.00736]
[1780295358193,41.27,73089.17,0.0,0.00022,0.0,0.00787]
[1780295363228,41.27,73088.68,0.0,0.00022,0.0,0.00784]
[1780295368262,41.27,73083.41,0.0,0.00021,0.0,0.00748]
[1780295371284,41.27,73083.87,0.0,0.00019,0.0,0.00697]
[1780295376320,41.27,73084.43,0.0,0.00019,0.0,0.007]
[1780295381354,41.27,73084.43,0.0,0.00019,0.0,0.007]
[1780295386389,41.27,73088.33,0.0,0.0002,0.0,0.00725]
[1780295391429,41.27,73086.89,0.0,0.0002,0.0,0.00716]
[1780295396461,41.27,73087.56,0.0,0.0002,0.0,0.0072]
[1780295401494,41.27,73088.07,0.0,0.0002,0.0,0.00723]
[1780295406530,41.27,73096.92,0.0,0.00022,0.0,0.00783]
[1780295411566,41.27,73086.19,0.0,0.0002,0.0,0.00711]
[1780295416600,41.27,73084.24,0.0,0.00019,0.0,0.00699]
[1780295421642,41.27,73073.49,0.0,0.00017,0.0,0.00634]
[1780295423660,41.27,73057.78,0.0,0.00015,0.0,0.00549]
[1780295427707,41.27,73042.93,0.0,0.00013,0.0,0.00479]
[1780295429717,41.27,73058.77,0.0,0.00015,0.0,0.00554]
[1780295431393,41.27,73057.14,0.0,0.00014,0.0,0.00504]
[1780295436766,41.27,73068.8,0.0,0.00015,0.0,0.00562]
[1780295441801,41.27,73071.81,0.0,0.00016,0.0,0.00578]
[1780295445832,41.27,73086.27,0.0,0.00018,0.0,0.00659]
[1780295450868,41.27,73077.92,0.0,0.00017,0.0,0.00611]
[1780295455915,41.27,73077.39,0.0,0.00017,0.0,0.00608]
[1780295460939,41.27,73068.28,0.0,0.00015,0.0,0.00559]
[1780295465973,41.27,73076.95,0.0,0.00017,0.0,0.00606]
[1780295471011,41.27,73081.31,0.0,0.00017,0.0,0.0063]
[1780295476055,41.27,73076.82,0.0,0.00017,0.0,0.00605]
[1780295481090,41.27,73077.96,0.0,0.00017,0.0,0.00611]
[1780295486127,41.27,73074.45,0.0,0.00016,0.0,0.00592]
[1780295492175,41.27,73060.35,0.0,0.00013,0.0,0.00479]
[1780295497206,41.27,73062.89,0.0,0.00013,0.0,0.00491]
[1780295502241,41.27,73074.44,0.0,0.00015,0.0,0.00547]
[1780295507275,41.27,73078.94,0.0,0.00016,0.0,0.0057]
[1780295512311,41.27,73082.16,0.0,0.00016,0.0,0.00587]
[1780295517346,41.27,73082.82,0.0,0.00016,0.0,0.00591]
[1780295522380,41.27,73086.93,0.0,0.00017,0.0,0.00614]
[1780295527415,41.27,73089.03,0.0,0.00017,0.0,0.00626]
[1780295532451,41.27,73094.28,0.0,0.00018,0.0,0.00656]
[1780295537486,41.27,73092.63,0.0,0.00018,0.0,0.00647]
[1780295542521,41.27,73092.66,0.0,0.00018,0.0,0.00647]
[1780295547555,41.27,73105.54,0.0,0.0002,0.0,0.00727]
[1780295551583,41.27,73108.54,0.0,0.00019,0.0,0.00692]
[1780295556618,41.27,73106.61,0.0,0.00019,0.0,0.0068]
[1780295562661,41.27,73104.81,0.0,0.00019,0.0,0.00669]
[1780295568380,41.27,73108.34,0.0,0.00019,0.0,0.00691]
[1780295573740,41.27,73100.23,0.0,0.00018,0.0,0.00641]
[1780295578774,41.27,73102.34,0.0,0.00018,0.0,0.00654]
[1780295583813,41.27,73093.13,0.0,0.00017,0.0,0.006]
[1780295588844,41.27,73089.43,0.0,0.00016,0.0,0.0058]
[1780295593879,41.27,73091.97,0.0,0.00016,0.0,0.00594]
[1780295594885,41.27,73106.75,0.0,0.00019,0.0,0.00681]
[1780295599925,41.27,73113.12,0.0,0.0002,0.0,0.00721]
[1780295601937,41.27,73128.8,0.0,0.00024,0.0,0.00832]
[1780295606972,41.27,73122.41,0.0,0.00022,0.0,0.00785]
[1780295611005,41.27,73112.93,0.0,0.00019,0.0,0.00666]
[1780295616042,41.27,73112.32,0.0,0.00019,0.0,0.00662]
[1780295621078,41.27,73109.54,0.0,0.00018,0.0,0.00645]
[1780295626112,41.27,73098.74,0.0,0.00016,0.0,0.00584]
[1780295631146,41.27,73095.7,0.0,0.00016,0.0,0.00567]
[1780295637190,41.27,73090.72,0.0,0.00015,0.0,0.00541]
[1780295642224,41.27,73091.86,0.0,0.00015,0.0,0.00547]
[1780295647260,41.27,73089.01,0.0,0.00015,0.0,0.00533]
[1780295652295,41.27,73102.22,0.0,0.00017,0.0,0.00603]
[1780295657331,41.27,73100.02,0.0,0.00016,0.0,0.00591]
[1780295662366,41.27,73100.03,0.0,0.00016,0.0,0.00591]
[1780295667401,41.27,73098.13,0.0,0.00016,0.0,0.0058]
[1780295671430,41.27,73097.86,0.0,0.00015,0.0,0.00533]
[1780295676466,41.27,73091.49,0.0,0.00014,0.0,0.00502]
[1780295681504,41.27,73090.08,0.0,0.00014,0.0,0.00495]
[1780295686539,41.27,73083.74,0.0,0.00013,0.0,0.00466]
[1780295691579,41.27,73085.91,0.0,0.00013,0.0,0.00476]
[1780295696615,41.27,73091.6,0.0,0.00014,0.0,0.00502]
[1780295701655,41.27,73093.89,0.0,0.00014,0.0,0.00514]
[1780295706685,41.27,73083.23,0.0,0.00013,0.0,0.00464]
[1780295711722,41.27,73082.77,0.0,0.00013,0.0,0.00462]
[1780295716757,41.27,73083.07,0.0,0.00013,0.0,0.00463]
[1780295721792,41.27,73076.96,0.0,0.00012,0.0,0.00437]
[1780295726826,41.27,73068.69,0.0,0.00011,0.0,0.00404]
[1780295730855,41.27,73050.16,0.0,9e-05,0.0,0.00337]
[1780295731862,41.27,73047.05,0.0,8e-05,0.0,0.00299]
[1780295736898,41.27,73056.39,0.0,9e-05,0.0,0.00328]
[1780295741955,41.27,73070.63,0.0,0.0001,0.0,0.00377]
[1780295746990,41.27,73077.78,0.0,0.00011,0.0,0.00404]
[1780295752024,41.27,73080.58,0.0,0.00011,0.0,0.00415]
[1780295757061,41.27,73075.13,0.0,0.00011,0.0,0.00394]
[1780295762095,41.27,73059.0,0.0,9e-05,0.0,0.00336]
[1780295767130,41.27,73054.8,0.0,9e-05,0.0,0.00323]
[1780295772165,41.27,73059.75,0.0,9e-05,0.0,0.00339]
[1780295777202,41.27,73063.16,0.0,0.0001,0.0,0.0035]
[1780295780224,41.27,73078.78,0.0,0.00011,0.0,0.00408]
[1780295785258,41.27,73069.43,0.0,0.0001,0.0,0.00373]
[1780295790293,41.27,73067.48,0.0,0.0001,0.0,0.00366]
[1780295791300,41.27,73066.48,0.0,9e-05,0.0,0.00331]
[1780295796336,41.27,73065.47,0.0,9e-05,0.0,0.00328]
[1780295801370,41.27,73071.5,0.0,0.0001,0.0,0.00348]
[1780295806405,41.27,73075.69,0.0,0.0001,0.0,0.00362]
[1780295811442,41.27,73075.14,0.0,0.0001,0.0,0.0036]
[1780295816476,41.27,73073.35,0.0,0.0001,0.0,0.00354]
[1780295821511,41.27,73073.29,0.0,0.0001,0.0,0.00354]
[1780295826546,41.27,73053.82,0.0,8e-05,0.0,0.00292]
[1780295831587,41.27,73048.99,0.0,8e-05,0.0,0.00278]
[1780295836619,41.27,73044.66,0.0,7e-05,0.0,0.00266]
[1780295841655,41.27,73043.54,0.0,7e-05,0.0,0.00263]
[1780295846689,41.27,73032.03,0.0,6e-05,0.0,0.00234]
[1780295851724,41.27,73034.71,0.0,6e-05,0.0,0.00219]
[1780295856760,41.27,73033.68,0.0,6e-05,0.0,0.00217]
[1780295861795,41.27,73038.19,0.0,6e-05,0.0,0.00227]
[1780295866829,41.27,73038.95,0.0,6e-05,0.0,0.00229]
[1780295871864,41.27,73042.28,0.0,6e-05,0.0,0.00236]
[1780295876904,41.27,73048.87,0.0,7e-05,0.0,0.00253]
[1780295881940,41.27,73047.86,0.0,7e-05,0.0,0.0025]
[1780295886973,41.27,73052.9,0.0,7e-05,0.0,0.00263]
[1780295892010,41.27,73058.78,0.0,8e-05,0.0,0.00279]
[1780295897045,41.27,73067.63,0.0,8e-05,0.0,0.00305]
[1780295902080,41.27,73063.79,0.0,8e-05,0.0,0.00294]
[1780295907115,41.27,73056.6,0.0,7e-05,0.0,0.00273]
[1780295911144,41.27,73053.16,0.0,7e-05,0.0,0.0024]
[1780295916177,41.27,73059.18,0.0,7e-05,0.0,0.00255]
[1780295921218,41.27,73058.28,0.0,7e-05,0.0,0.00253]
[1780295926247,41.27,73058.37,0.0,7e-05,0.0,0.00253]
[1780295931284,41.27,73057.6,0.0,7e-05,0.0,0.00251]
[1780295936318,41.27,73058.28,0.0,7e-05,0.0,0.00253]
[1780295941353,41.27,73058.0,0.0,7e-05,0.0,0.00252]
[1780295946391,41.27,73046.3,0.0,6e-05,0.0,0.00224]
[1780295951426,41.27,73045.14,0.0,6e-05,0.0,0.00221]
[1780295956462,41.27,73044.54,0.0,6e-05,0.0,0.0022]
[1780295961496,41.27,73038.43,0.0,6e-05,0.0,0.00206]
[1780295966532,41.27,73021.98,0.0,5e-05,0.0,0.00174]
[1780295971566,41.27,73020.28,0.0,4e-05,0.0,0.00154]
[1780295976602,41.27,73028.75,0.0,5e-05,0.0,0.00169]
[1780295981637,41.27,73026.71,0.0,4e-05,0.0,0.00165]
[1780295986672,41.27,73030.99,0.0,5e-05,0.0,0.00173]
[1780295991710,41.27,73038.08,0.0,5e-05,0.0,0.00186]
[1780295996746,41.27,73042.16,0.0,5e-05,0.0,0.00194]
[1780296001809,41.27,73039.74,0.0,5e-05,0.0,0.00189]
[1780296006820,41.27,73027.33,0.0,4e-05,0.0,0.00166]
[1780296011855,41.27,73030.1,0.0,5e-05,0.0,0.00171]
[1780296016890,41.27,73030.11,0.0,5e-05,0.0,0.00171]
[1780296021925,41.27,73031.19,0.0,5e-05,0.0,0.00173]
[1780296026960,41.27,73029.26,0.0,5e-05,0.0,0.0017]
[1780296031996,41.27,73028.97,0.0,4e-05,0.0,0.00152]
[1780296037032,41.27,73021.61,0.0,4e-05,0.0,0.00141]
[1780296042077,41.27,73026.99,0.0,4e-05,0.0,0.00149]
[1780296047112,41.27,73033.21,0.0,4e-05,0.0,0.00159]
[1780296052149,41.27,73031.82,0.0,4e-05,0.0,0.00157]
[1780296058856,41.27,73024.74,0.0,4e-05,0.0,0.00146]
[1780296064237,41.27,73020.7,0.0,4e-05,0.0,0.0014]
[1780296069273,41.27,73019.72,0.0,4e-05,0.0,0.00138]
[1780296074306,41.27,73011.23,0.0,3e-05,0.0,0.00126]
[1780296079340,41.27,73021.85,0.0,4e-05,0.0,0.00141]
[1780296084376,41.27,73027.54,0.0,4e-05,0.0,0.0015]
[1780296089412,41.27,73026.12,0.0,4e-05,0.0,0.00148]
[1780296091424,41.27,73024.74,0.0,4e-05,0.0,0.00131]
[1780296096459,41.27,73019.78,0.0,3e-05,0.0,0.00124]
[1780296101494,41.27,73016.23,0.0,3e-05,0.0,0.00119]
[1780296107536,41.27,73028.44,0.0,4e-05,0.0,0.00136]
[1780296112571,41.27,73024.06,0.0,3e-05,0.0,0.0013]
[1780296117606,41.27,73022.37,0.0,3e-05,0.0,0.00128]
[1780296122641,41.27,73026.01,0.0,4e-05,0.0,0.00133]
[1780296127677,41.27,73029.72,0.0,4e-05,0.0,0.00138]
[1780296132711,41.27,73030.84,0.0,4e-05,0.0,0.0014]
[1780296137746,41.27,73017.41,0.0,3e-05,0.0,0.00121]
[1780296142781,41.27,73015.12,0.0,3e-05,0.0,0.00118]
[1780296147817,41.27,73010.68,0.0,3e-05,0.0,0.00112]
[1780296151845,41.27,73012.41,0.0,3e-05,0.0,0.00102]
[1780296156905,41.27,73012.67,0.0,3e-05,0.0,0.00103]
[1780296161939,41.27,73012.92,0.0,3e-05,0.0,0.00103]
[1780296166974,41.27,73008.88,0.0,3e-05,0.0,0.00099]
[1780296172014,41.27,73007.2,0.0,3e-05,0.0,0.00097]
[1780296177047,41.27,73001.36,0.0,2e-05,0.0,0.00091]
[1780296182099,41.27,73013.7,0.0,3e-05,0.0,0.00104]
[1780296187134,41.27,73012.69,0.0,3e-05,0.0,0.00103]
[1780296192168,41.27,73001.87,0.0,2e-05,0.0,0.00091]
[1780296197203,41.27,72986.75,0.0,2e-05,0.0,0.00077]
[1780296202238,41.27,72974.74,0.0,2e-05,0.0,0.00067]
[1780296207274,41.27,72974.8,0.0,2e-05,0.0,0.00067]
[1780296211303,41.27,72984.88,0.0,2e-05,0.0,0.00067]
[1780296216338,41.27,72997.48,0.0,2e-05,0.0,0.00077]
[1780296221374,41.27,72996.44,0.0,2e-05,0.0,0.00076]
[1780296226408,41.27,72996.52,0.0,2e-05,0.0,0.00076]
[1780296231444,41.27,72993.02,0.0,2e-05,0.0,0.00073]
[1780296236478,41.27,72983.18,0.0,2e-05,0.0,0.00066]
[1780296240172,41.27,72964.55,0.0,1e-05,0.0,0.00053]
[1780296245561,41.27,72948.59,0.0,1e-05,0.0,0.00044]
[1780296250596,41.27,72945.11,0.0,1e-05,0.0,0.00042]
[1780296255633,41.27,72947.23,0.0,1e-05,0.0,0.00043]
[1780296260666,41.27,72944.48,0.0,1e-05,0.0,0.00042]
[1780296265701,41.27,72945.06,0.0,1e-05,0.0,0.00042]
[1780296268730,41.27,72917.86,0.0,1e-05,0.0,0.00031]
[1780296271756,41.27,72909.02,0.0,1e-05,0.0,0.00024]
[1780296276798,41.27,72903.5,0.0,1e-05,0.0,0.00022]
[1780296281833,41.27,72903.87,0.0,1e-05,0.0,0.00023]
[1780296286873,41.27,72910.18,0.0,1e-05,0.0,0.00024]
[1780296291905,41.27,72901.61,0.0,1e-05,0.0,0.00022]
[1780296296941,41.27,72910.44,0.0,1e-05,0.0,0.00024]
[1780296301975,41.27,72904.99,0.0,1e-05,0.0,0.00023]
[1780296307024,41.27,72893.7,0.0,0.0,0.0,0.0002]
[1780296312047,41.27,72884.48,0.0,0.0,0.0,0.00018]
[1780296317082,41.27,72893.9,0.0,0.0,0.0,0.0002]
[1780296322117,41.27,72897.99,0.0,1e-05,0.0,0.00021]
[1780296327155,41.27,72887.74,0.0,0.0,0.0,0.00019]
[1780296331238,41.27,72874.95,0.0,0.0,0.0,0.00014]
[1780296336243,41.27,72868.99,0.0,0.0,0.0,0.00013]
[1780296341285,41.27,72863.45,0.0,0.0,0.0,0.00012]
[1780296344305,41.27,72886.43,0.0,0.0,0.0,0.00016]
[1780296347324,41.27,72906.25,0.0,1e-05,0.0,0.0002]
[1780296349337,41.27,72923.83,0.0,1e-05,0.0,0.00025]
[1780296351393,41.27,72944.81,0.0,1e-05,0.0,0.00033]
[1780296356399,41.27,72952.97,0.0,1e-05,0.0,0.00036]
[1780296361428,41.27,72955.13,0.0,1e-05,0.0,0.00037]
[1780296366463,41.27,72956.54,0.0,1e-05,0.0,0.00037]
[1780296371520,41.27,72969.56,0.0,1e-05,0.0,0.00044]
[1780296374541,41.27,72986.72,0.0,1e-05,0.0,0.00054]
[1780296379577,41.27,72984.65,0.0,1e-05,0.0,0.00052]
[1780296384611,41.27,72963.07,0.0,1e-05,0.0,0.0004]
[1780296389646,41.27,72959.73,0.0,1e-05,0.0,0.00039]
[1780296391660,41.27,72959.38,0.0,1e-05,0.0,0.00034]
[1780296396695,41.27,72966.03,0.0,1e-05,0.0,0.00037]
[1780296401730,41.27,72965.38,0.0,1e-05,0.0,0.00037]
[1780296406765,41.27,72962.19,0.0,1e-05,0.0,0.00035]
[1780296411800,41.27,72944.44,0.0,1e-05,0.0,0.00028]
[1780296416835,41.27,72930.03,0.0,1e-05,0.0,0.00024]
[1780296421871,41.27,72940.67,0.0,1e-05,0.0,0.00027]
[1780296425902,41.27,72922.83,0.0,1e-05,0.0,0.00022]
[1780296430936,41.27,72912.35,0.0,0.0,0.0,0.00019]
[1780296434981,41.27,72896.23,0.0,0.0,0.0,0.00016]
[1780296440000,41.27,72905.54,0.0,0.0,0.0,0.00017]
[1780296445035,41.27,72909.34,0.0,0.0,0.0,0.00018]
[1780296450076,41.27,72901.59,0.0,0.0,0.0,0.00017]
[1780296451077,41.27,72900.68,0.0,0.0,0.0,0.00014]
[1780296456113,41.27,72898.54,0.0,0.0,0.0,0.00014]
[1780296461147,41.27,72901.86,0.0,0.0,0.0,0.00014]
[1780296466184,41.27,72901.33,0.0,0.0,0.0,0.00014]
[1780296471220,41.27,72899.22,0.0,0.0,0.0,0.00014]
[1780296476263,41.27,72894.17,0.0,0.0,0.0,0.00013]
[1780296481298,41.27,72905.66,0.0,0.0,0.0,0.00015]
[1780296486333,41.27,72897.75,0.0,0.0,0.0,0.00014]
[1780296488347,41.27,72918.98,0.0,0.0,0.0,0.00018]
[1780296493382,41.27,72923.73,0.0,0.0,0.0,0.00019]
[1780296498418,41.27,72922.91,0.0,0.0,0.0,0.00019]
[1780296503452,41.27,72926.57,0.0,0.0,0.0,0.0002]
[1780296508487,41.27,72936.43,0.0,1e-05,0.0,0.00022]
[1780296513522,41.27,72948.16,0.0,1e-05,0.0,0.00022]
[1780296518560,41.27,72950.66,0.0,1e-05,0.0,0.00023]
[1780296523592,41.27,72951.66,0.0,1e-05,0.0,0.00023]
[1780296528632,41.27,72949.87,0.0,1e-05,0.0,0.00023]
[1780296533669,41.27,72947.39,0.0,1e-05,0.0,0.00022]
[1780296539334,41.27,72948.97,0.0,1e-05,0.0,0.00023]
[1780296544746,41.27,72970.38,0.0,1e-05,0.0,0.0003]
[1780296549785,41.27,72981.19,0.0,1e-05,0.0,0.00034]
[1780296554820,41.27,72990.12,0.0,1e-05,0.0,0.00038]
[1780296559855,41.27,72988.67,0.0,1e-05,0.0,0.00037]
[1780296563884,41.27,73009.71,0.0,1e-05,0.0,0.00048]
[1780296566905,41.27,73027.79,0.0,2e-05,0.0,0.00059]
[1780296569553,41.27,73045.96,0.0,2e-05,0.0,0.00074]
[1780296571940,41.27,73048.32,0.0,2e-05,0.0,0.00067]
[1780296576979,41.27,73059.56,0.0,2e-05,0.0,0.00076]
[1780296582013,41.27,73067.99,0.0,2e-05,0.0,0.00084]
[1780296587048,41.27,73077.09,0.0,3e-05,0.0,0.00093]
[1780296592083,41.27,73070.41,0.0,2e-05,0.0,0.00086]
[1780296597117,41.27,73073.57,0.0,2e-05,0.0,0.0009]
[1780296602155,41.27,73074.63,0.0,3e-05,0.0,0.00091]
[1780296607188,41.27,73071.86,0.0,2e-05,0.0,0.00088]
[1780296612223,41.27,73086.01,0.0,3e-05,0.0,0.00104]
[1780296614237,41.27,73105.26,0.0,4e-05,0.0,0.00129]
[1780296619275,41.27,73099.18,0.0,3e-05,0.0,0.00121]
[1780296624311,41.27,73100.55,0.0,3e-05,0.0,0.00122]
[1780296629346,41.27,73094.88,0.0,3e-05,0.0,0.00115]
[1780296631359,41.27,73095.02,0.0,3e-05,0.0,0.00102]
[1780296636395,41.27,73093.4,0.0,3e-05,0.0,0.001]
[1780296641430,41.27,73096.32,0.0,3e-05,0.0,0.00103]
[1780296646466,41.27,73099.28,0.0,3e-05,0.0,0.00107]
[1780296651501,41.27,73095.47,0.0,3e-05,0.0,0.00102]
[1780296656538,41.27,73092.49,0.0,3e-05,0.0,0.00099]
[1780296661572,41.27,73087.48,0.0,3e-05,0.0,0.00093]
[1780296666607,41.27,73080.35,0.0,2e-05,0.0,0.00086]
[1780296671643,41.27,73079.11,0.0,2e-05,0.0,0.00084]
[1780296676678,41.27,73080.32,0.0,2e-05,0.0,0.00086]
[1780296681713,41.27,73078.57,0.0,2e-05,0.0,0.00084]
[1780296686748,41.27,73080.07,0.0,2e-05,0.0,0.00085]
[1780296691784,41.27,73081.47,0.0,2e-05,0.0,0.00076]
[1780296696818,41.27,73081.54,0.0,2e-05,0.0,0.00076]
[1780296701854,41.27,73084.69,0.0,2e-05,0.0,0.00079]
[1780296706890,41.27,73088.94,0.0,2e-05,0.0,0.00083]
[1780296711924,41.27,73087.39,0.0,2e-05,0.0,0.00082]
[1780296716970,41.27,73087.93,0.0,2e-05,0.0,0.00082]
[1780296722005,41.27,73088.85,0.0,2e-05,0.0,0.00083]
[1780296727038,41.27,73086.31,0.0,2e-05,0.0,0.00081]
[1780296732076,41.27,73082.71,0.0,2e-05,0.0,0.00077]
[1780296737117,41.27,73083.43,0.0,2e-05,0.0,0.00078]
[1780296742153,41.27,73085.63,0.0,2e-05,0.0,0.0008]
[1780296747187,41.27,73086.78,0.0,2e-05,0.0,0.00081]
[1780296751215,41.27,73088.33,0.0,2e-05,0.0,0.00073]
[1780296756250,41.27,73089.3,0.0,2e-05,0.0,0.00073]
[1780296761285,41.27,73091.94,0.0,2e-05,0.0,0.00076]
[1780296766321,41.27,73091.04,0.0,2e-05,0.0,0.00075]
[1780296771355,41.27,73090.82,0.0,2e-05,0.0,0.00075]
[1780296776390,41.27,73085.02,0.0,2e-05,0.0,0.0007]
[1780296781425,41.27,73086.01,0.0,2e-05,0.0,0.00071]
[1780296786462,41.27,73084.68,0.0,2e-05,0.0,0.00069]
[1780296791496,41.27,73089.13,0.0,2e-05,0.0,0.00073]
[1780296796534,41.27,73078.0,0.0,2e-05,0.0,0.00064]
[1780296802576,41.27,73069.15,0.0,2e-05,0.0,0.00057]
[1780296807611,41.27,73069.55,0.0,2e-05,0.0,0.00058]
[1780296811642,41.27,73073.14,0.0,1e-05,0.0,0.00053]
[1780296819696,41.27,73070.25,0.0,1e-05,0.0,0.00051]
[1780296824730,41.27,73073.46,0.0,1e-05,0.0,0.00053]
[1780296830772,41.27,73071.96,0.0,1e-05,0.0,0.00052]
[1780296835807,41.27,73071.14,0.0,1e-05,0.0,0.00051]
[1780296840841,41.27,73068.68,0.0,1e-05,0.0,0.0005]
[1780296845877,41.27,73068.84,0.0,1e-05,0.0,0.0005]
[1780296850913,41.27,73069.11,0.0,1e-05,0.0,0.0005]
[1780296855947,41.27,73071.38,0.0,1e-05,0.0,0.00051]
[1780296860982,41.27,73072.76,0.0,1e-05,0.0,0.00052]
[1780296866023,41.27,73058.2,0.0,1e-05,0.0,0.00044]
[1780296871054,41.27,73046.65,0.0,1e-05,0.0,0.00033]
[1780296875083,41.27,73031.38,0.0,1e-05,0.0,0.00027]
[1780296880116,41.27,73031.24,0.0,1e-05,0.0,0.00027]
[1780296885152,41.27,73033.42,0.0,1e-05,0.0,0.00027]
[1780296890185,41.27,73030.02,0.0,1e-05,0.0,0.00026]
[1780296895221,41.27,73025.73,0.0,1e-05,0.0,0.00025]
[1780296900261,41.27,73023.18,0.0,1e-05,0.0,0.00024]
[1780296905297,41.27,73012.64,0.0,1e-05,0.0,0.00021]
[1780296909332,41.27,72992.01,0.0,0.0,0.0,0.00016]
[1780296914367,41.27,72977.21,0.0,0.0,0.0,0.00013]
[1780296919401,41.27,72970.67,0.0,0.0,0.0,0.00012]
[1780296924435,41.27,72980.72,0.0,0.0,0.0,0.00014]
[1780296929471,41.27,72979.53,0.0,0.0,0.0,0.00014]
[1780296931485,41.27,72977.52,0.0,0.0,0.0,0.00011]
[1780296935516,41.27,72996.02,0.0,0.0,0.0,0.00014]
[1780296940550,41.27,72995.54,0.0,0.0,0.0,0.00014]
[1780296946593,41.27,72994.08,0.0,0.0,0.0,0.00014]
[1780296951628,41.27,72993.76,0.0,0.0,0.0,0.00014]
[1780296956663,41.27,72999.15,0.0,0.0,0.0,0.00015]
[1780296961698,41.27,73013.45,0.0,0.0,0.0,0.00018]
[1780296963713,41.27,73031.41,0.0,1e-05,0.0,0.00023]
[1780296968747,41.27,73032.1,0.0,1e-05,0.0,0.00023]
[1780296973781,41.27,73035.6,0.0,1e-05,0.0,0.00024]
[1780296978818,41.27,73031.42,0.0,1e-05,0.0,0.00023]
[1780296984872,41.27,73019.73,0.0,1e-05,0.0,0.0002]
[1780296989908,41.27,73022.05,0.0,1e-05,0.0,0.0002]
[1780296991921,41.27,73022.36,0.0,0.0,0.0,0.00017]
[1780296996957,41.27,73018.93,0.0,0.0,0.0,0.00017]
[1780297002998,41.27,73020.43,0.0,0.0,0.0,0.00017]
[1780297008033,41.27,73021.88,0.0,0.0,0.0,0.00017]
[1780297013072,41.27,73017.11,0.0,0.0,0.0,0.00016]
[1780297018108,41.27,73020.01,0.0,0.0,0.0,0.00017]
[1780297023142,41.27,73018.04,0.0,0.0,0.0,0.00016]
[1780297029184,41.27,73018.71,0.0,0.0,0.0,0.00016]
[1780297034220,41.27,73020.25,0.0,0.0,0.0,0.00017]
[1780297039256,41.27,73004.5,0.0,0.0,0.0,0.00014]
[1780297045298,41.27,73004.41,0.0,0.0,0.0,0.00014]
[1780297050332,41.27,73001.57,0.0,0.0,0.0,0.00013]
[1780297051340,41.27,73001.05,0.0,0.0,0.0,0.00011]
[1780297056374,41.27,73001.5,0.0,0.0,0.0,0.00011]
[1780297061410,41.27,73001.1,0.0,0.0,0.0,0.00011]
[1780297066445,41.27,73015.07,0.0,0.0,0.0,0.00013]
[1780297071479,41.27,73005.45,0.0,0.0,0.0,0.00012]
[1780297076514,41.27,72998.74,0.0,0.0,0.0,0.00011]
[1780297081549,41.27,72998.88,0.0,0.0,0.0,0.00011]
[1780297086584,41.27,73004.07,0.0,0.0,0.0,0.00011]
[1780297091624,41.27,73016.1,0.0,0.0,0.0,0.00013]
[1780297096659,41.27,73016.77,0.0,0.0,0.0,0.00014]
[1780297101693,41.27,73016.98,0.0,0.0,0.0,0.00014]
[1780297106728,41.27,73016.66,0.0,0.0,0.0,0.00014]
[1780297111763,41.27,73016.53,0.0,0.0,0.0,0.00011]
[1780297116799,41.27,73002.29,0.0,0.0,0.0,9e-05]
[1780297121833,41.27,73017.29,0.0,0.0,0.0,0.00012]
[1780297126868,41.27,73020.54,0.0,0.0,0.0,0.00012]
[1780297131905,41.27,73022.28,0.0,0.0,0.0,0.00012]
[1780297136938,41.27,73025.3,0.0,0.0,0.0,0.00013]
[1780297141974,41.27,73017.6,0.0,0.0,0.0,0.00012]
[1780297147008,41.27,73018.56,0.0,0.0,0.0,0.00012]
[1780297152045,41.27,73027.18,0.0,0.0,0.0,0.00013]
[1780297156075,41.27,73044.64,0.0,0.0,0.0,0.00017]
[1780297161108,41.27,73053.65,0.0,1e-05,0.0,0.00019]
[1780297166142,41.27,73054.74,0.0,1e-05,0.0,0.00019]
[1780297171178,41.27,73047.97,0.0,0.0,0.0,0.00015]
[1780297176211,41.27,73043.34,0.0,0.0,0.0,0.00014]
[1780297182257,41.27,73046.83,0.0,0.0,0.0,0.00015]
[1780297188295,41.27,73047.84,0.0,0.0,0.0,0.00015]
[1780297193331,41.27,73046.03,0.0,0.0,0.0,0.00014]
[1780297198366,41.27,73050.2,0.0,0.0,0.0,0.00015]
[1780297203401,41.27,73032.71,0.0,0.0,0.0,0.00012]
[1780297208437,41.27,73035.2,0.0,0.0,0.0,0.00012]
[1780297214127,41.27,73045.75,0.0,0.0,0.0,0.00014]
[1780297219517,41.27,73034.07,0.0,0.0,0.0,0.00012]
[1780297224551,41.27,73034.13,0.0,0.0,0.0,0.00012]
[1780297229587,41.27,73033.69,0.0,0.0,0.0,0.00012]
[1780297231601,41.27,73034.44,0.0,0.0,0.0,0.0001]
[1780297236635,41.27,73031.6,0.0,0.0,0.0,0.0001]
[1780297241670,41.27,73026.07,0.0,0.0,0.0,9e-05]
[1780297246705,41.27,73018.24,0.0,0.0,0.0,8e-05]
[1780297251748,41.27,73030.44,0.0,0.0,0.0,0.0001]
[1780297256779,41.27,73037.49,0.0,0.0,0.0,0.00011]
[1780297261814,41.27,73043.74,0.0,0.0,0.0,0.00012]
[1780297266848,41.27,73035.18,0.0,0.0,0.0,0.0001]
[1780297271883,41.27,73029.85,0.0,0.0,0.0,0.0001]
[1780297276918,41.27,73016.24,0.0,0.0,0.0,8e-05]
[1780297281952,41.27,73003.12,0.0,0.0,0.0,7e-05]
[1780297286992,41.27,72997.49,0.0,0.0,0.0,6e-05]
[1780297291024,41.27,72992.7,0.0,0.0,0.0,5e-05]
[1780297296058,41.27,72991.57,0.0,0.0,0.0,5e-05]
[1780297301095,41.27,72992.54,0.0,0.0,0.0,5e-05]
[1780297306129,41.27,72994.06,0.0,0.0,0.0,5e-05]
[1780297311163,41.27,72995.57,0.0,0.0,0.0,5e-05]
[1780297316198,41.27,72996.57,0.0,0.0,0.0,5e-05]
[1780297321234,41.27,72998.21,0.0,0.0,0.0,5e-05]
[1780297326269,41.27,72985.73,0.0,0.0,0.0,4e-05]
[1780297331305,41.27,72986.86,0.0,0.0,0.0,4e-05]
[1780297336339,41.27,72986.28,0.0,0.0,0.0,4e-05]
[1780297341374,41.27,72980.34,0.0,0.0,0.0,4e-05]
[1780297346410,41.27,72980.57,0.0,0.0,0.0,4e-05]
[1780297351444,41.27,72981.36,0.0,0.0,0.0,3e-05]
[1780297356479,41.27,72980.07,0.0,0.0,0.0,3e-05]
[1780297361515,41.27,72980.28,0.0,0.0,0.0,3e-05]
[1780297366549,41.27,72974.15,0.0,0.0,0.0,3e-05]
[1780297371586,41.27,72970.87,0.0,0.0,0.0,3e-05]
[1780297373599,41.27,72953.88,0.0,0.0,0.0,2e-05]
[1780297378633,41.27,72953.78,0.0,0.0,0.0,2e-05]
[1780297383669,41.27,72950.81,0.0,0.0,0.0,2e-05]
[1780297386695,41.27,72966.81,0.0,0.0,0.0,3e-05]
[1780297391729,41.27,72965.62,0.0,0.0,0.0,2e-05]
[1780297396770,41.27,72964.05,0.0,0.0,0.0,2e-05]
[1780297401799,41.27,72967.25,0.0,0.0,0.0,3e-05]
[1780297406834,41.27,72978.89,0.0,0.0,0.0,3e-05]
[1780297411869,41.27,72976.17,0.0,0.0,0.0,2e-05]
[1780297416904,41.27,72976.57,0.0,0.0,0.0,2e-05]
[1780297421939,41.27,72978.78,0.0,0.0,0.0,2e-05]
[1780297426974,41.27,72980.78,0.0,0.0,0.0,3e-05]
[1780297432014,41.27,72980.32,0.0,0.0,0.0,3e-05]
[1780297437050,41.27,72996.27,0.0,0.0,0.0,3e-05]
[1780297442085,41.27,72995.93,0.0,0.0,0.0,3e-05]
[1780297447120,41.27,73002.46,0.0,0.0,0.0,4e-05]
[1780297452158,41.27,73006.88,0.0,0.0,0.0,4e-05]
[1780297457193,41.27,73005.75,0.0,0.0,0.0,4e-05]
[1780297462228,41.27,73005.47,0.0,0.0,0.0,4e-05]
[1780297468270,41.27,73004.99,0.0,0.0,0.0,4e-05]
[1780297471290,41.27,73004.8,0.0,0.0,0.0,3e-05]
[1780297476328,41.27,73000.57,0.0,0.0,0.0,3e-05]
[1780297481365,41.27,72999.07,0.0,0.0,0.0,3e-05]
[1780297486403,41.27,73009.97,0.0,0.0,0.0,3e-05]
[1780297491437,41.27,73010.02,0.0,0.0,0.0,3e-05]
[1780297496472,41.27,73023.82,0.0,0.0,0.0,4e-05]
[1780297501509,41.27,73020.92,0.0,0.0,0.0,4e-05]
[1780297506542,41.27,73025.18,0.0,0.0,0.0,4e-05]
[1780297510570,41.27,73050.08,0.0,0.0,0.0,6e-05]
[1780297515609,41.27,73059.59,0.0,0.0,0.0,7e-05]
[1780297520641,41.27,73062.72,0.0,0.0,0.0,7e-05]
[1780297525677,41.27,73065.9,0.0,0.0,0.0,7e-05]
[1780297530711,41.27,73058.2,0.0,0.0,0.0,7e-05]
[1780297531718,41.27,73058.45,0.0,0.0,0.0,5e-05]
[1780297536754,41.27,73062.4,0.0,0.0,0.0,6e-05]
[1780297540781,41.27,73078.36,0.0,0.0,0.0,7e-05]
[1780297546480,41.27,73080.17,0.0,0.0,0.0,8e-05]
[1780297551865,41.27,73085.74,0.0,0.0,0.0,8e-05]
[1780297556900,41.27,73083.64,0.0,0.0,0.0,8e-05]
[1780297561941,41.27,73076.39,0.0,0.0,0.0,7e-05]
[1780297566974,41.27,73072.58,0.0,0.0,0.0,7e-05]
[1780297572010,41.27,73065.32,0.0,0.0,0.0,6e-05]
[1780297577047,41.27,73061.86,0.0,0.0,0.0,6e-05]
[1780297582082,41.27,73071.61,0.0,0.0,0.0,7e-05]
[1780297587116,41.27,73074.31,0.0,0.0,0.0,7e-05]
[1780297590139,41.27,73093.05,0.0,0.0,0.0,9e-05]
[1780297591146,41.27,73093.93,0.0,0.0,0.0,8e-05]
[1780297596837,41.27,73095.9,0.0,0.0,0.0,8e-05]
[1780297602223,41.27,73099.41,0.0,0.0,0.0,8e-05]
[1780297607257,41.27,73102.95,0.0,0.0,0.0,9e-05]
[1780297612293,41.27,73103.58,0.0,0.0,0.0,9e-05]
[1780297617327,41.27,73100.7,0.0,0.0,0.0,8e-05]
[1780297622363,41.27,73095.25,0.0,0.0,0.0,8e-05]
[1780297627399,41.27,73084.94,0.0,0.0,0.0,7e-05]
[1780297632434,41.27,73078.9,0.0,0.0,0.0,6e-05]
[1780297637470,41.27,73076.54,0.0,0.0,0.0,6e-05]
[1780297642504,41.27,73079.17,0.0,0.0,0.0,6e-05]
[1780297647539,41.27,73078.46,0.0,0.0,0.0,6e-05]
[1780297652576,41.27,73076.46,0.0,0.0,0.0,5e-05]
[1780297657615,41.27,73075.55,0.0,0.0,0.0,5e-05]
[1780297662649,41.27,73079.4,0.0,0.0,0.0,5e-05]
[1780297667682,41.27,73079.65,0.0,0.0,0.0,5e-05]
[1780297672716,41.27,73084.14,0.0,0.0,0.0,5e-05]
[1780297678758,41.27,73085.52,0.0,0.0,0.0,5e-05]
[1780297683796,41.27,73094.4,0.0,0.0,0.0,6e-05]
[1780297688830,41.27,73099.88,0.0,0.0,0.0,7e-05]
[1780297694873,41.27,73098.02,0.0,0.0,0.0,7e-05]
[1780297699908,41.27,73096.96,0.0,0.0,0.0,6e-05]
[1780297704943,41.27,73095.55,0.0,0.0,0.0,6e-05]
[1780297709978,41.27,73087.66,0.0,0.0,0.0,6e-05]
[1780297711992,41.27,73087.85,0.0,0.0,0.0,4e-05]
[1780297717682,41.27,73087.67,0.0,0.0,0.0,4e-05]
[1780297723071,41.27,73084.35,0.0,0.0,0.0,4e-05]
[1780297728106,41.27,73088.83,0.0,0.0,0.0,5e-05]
[1780297733142,41.27,73089.15,0.0,0.0,0.0,5e-05]
[1780297738177,41.27,73090.49,0.0,0.0,0.0,5e-05]
[1780297743214,41.27,73082.15,0.0,0.0,0.0,4e-05]
[1780297748247,41.27,73085.05,0.0,0.0,0.0,4e-05]
[1780297755297,41.27,73084.78,0.0,0.0,0.0,4e-05]
[1780297760331,41.27,73087.76,0.0,0.0,0.0,4e-05]
[1780297765366,41.27,73087.05,0.0,0.0,0.0,4e-05]
[1780297770401,41.27,73084.56,0.0,0.0,0.0,4e-05]
[1780297771408,41.27,73084.15,0.0,0.0,0.0,3e-05]
[1780297776443,41.27,73086.77,0.0,0.0,0.0,3e-05]
[1780297781486,41.27,73090.57,0.0,0.0,0.0,4e-05]
[1780297786514,41.27,73093.73,0.0,0.0,0.0,4e-05]
[1780297791549,41.27,73089.23,0.0,0.0,0.0,4e-05]
[1780297796585,41.27,73092.87,0.0,0.0,0.0,4e-05]
[1780297801624,41.27,73094.84,0.0,0.0,0.0,4e-05]
[1780297806657,41.27,73093.56,0.0,0.0,0.0,4e-05]
[1780297811691,41.27,73096.96,0.0,0.0,0.0,4e-05]
[1780297816726,41.27,73096.38,0.0,0.0,0.0,4e-05]
[1780297821762,41.27,73095.92,0.0,0.0,0.0,4e-05]
[1780297826796,41.27,73095.27,0.0,0.0,0.0,4e-05]
[1780297831832,41.27,73095.27,0.0,0.0,0.0,3e-05]
[1780297836866,41.27,73094.35,0.0,0.0,0.0,3e-05]
[1780297841902,41.27,73093.88,0.0,0.0,0.0,3e-05]
[1780297846938,41.27,73097.9,0.0,0.0,0.0,3e-05]
[1780297851972,41.27,73099.2,0.0,0.0,0.0,3e-05]
[1780297857009,41.27,73095.91,0.0,0.0,0.0,3e-05]
[1780297862048,41.27,73097.34,0.0,0.0,0.0,3e-05]
[1780297867084,41.27,73085.03,0.0,0.0,0.0,3e-05]
[1780297872119,41.27,73082.79,0.0,0.0,0.0,3e-05]
[1780297877154,41.27,73085.03,0.0,0.0,0.0,3e-05]
[1780297882190,41.27,73075.01,0.0,0.0,0.0,2e-05]
[1780297887225,41.27,73070.48,0.0,0.0,0.0,2e-05]
[1780297891254,41.27,73069.05,0.0,0.0,0.0,2e-05]
[1780297896287,41.27,73070.77,0.0,0.0,0.0,2e-05]
[1780297901323,41.27,73071.07,0.0,0.0,0.0,2e-05]
[1780297906358,41.27,73072.23,0.0,0.0,0.0,2e-05]
[1780297911403,41.27,73072.3,0.0,0.0,0.0,2e-05]
[1780297917078,41.27,73067.37,0.0,0.0,0.0,2e-05]
[1780297922473,41.27,73068.55,0.0,0.0,0.0,2e-05]
[1780297927509,41.27,73068.42,0.0,0.0,0.0,2e-05]
[1780297932542,41.27,73067.07,0.0,0.0,0.0,2e-05]
[1780297937578,41.27,73066.41,0.0,0.0,0.0,2e-05]
[1780297942613,41.27,73067.54,0.0,0.0,0.0,2e-05]
[1780297947648,41.27,73063.75,0.0,0.0,0.0,1e-05]
[1780297951678,41.27,73058.95,0.0,0.0,0.0,1e-05]
[1780297956716,41.27,73054.15,0.0,0.0,0.0,1e-05]
[1780297961748,41.27,73052.0,0.0,0.0,0.0,1e-05]
[1780297967794,41.27,73053.89,0.0,0.0,0.0,1e-05]
[1780297973831,41.27,73053.39,0.0,0.0,0.0,1e-05]
[1780297978866,41.27,73042.7,0.0,0.0,0.0,1e-05]
[1780297983902,41.27,73032.54,0.0,0.0,0.0,1e-05]
[1780297988938,41.27,73027.42,0.0,0.0,0.0,1e-05]
[1780297993973,41.27,73034.21,0.0,0.0,0.0,1e-05]
[1780297999006,41.27,73038.69,0.0,0.0,0.0,1e-05]
[1780298004041,41.27,73038.26,0.0,0.0,0.0,1e-05]
[1780298009078,41.27,73036.91,0.0,0.0,0.0,1e-05]
[1780298012098,41.27,73036.85,0.0,0.0,0.0,1e-05]
[1780298018140,41.27,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,41.27,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,41.27,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,41.27,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,41.27,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,41.27,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,41.27,73022.42,0.0,0.0,0.0,0.0]
[1780298051373,41.27,73002.68,0.0,0.0,0.0,0.0]
[1780298056408,41.27,72995.52,0.0,0.0,0.0,0.0]
[1780298061443,41.27,72996.3,0.0,0.0,0.0,0.0]
[1780298066479,41.27,72994.1,0.0,0.0,0.0,0.0]
[1780298071514,41.27,72997.84,0.0,0.0,0.0,0.0]
[1780298076548,41.27,73004.21,0.0,0.0,0.0,0.0]
[1780298081585,41.27,73004.19,0.0,0.0,0.0,0.0]
[1780298086620,41.27,73005.39,0.0,0.0,0.0,0.0]
[1780298091654,41.27,73016.76,0.0,0.0,0.0,0.0]
[1780298096693,41.27,73017.67,0.0,0.0,0.0,0.0]
[1780298101726,41.27,73021.72,0.0,0.0,0.0,0.0]
[1780298106762,41.27,73022.01,0.0,0.0,0.0,0.0]
[1780298111796,41.27,73031.24,0.0,0.0,0.0,0.0]
[1780298116832,41.27,73033.3,0.0,0.0,0.0,0.0]
[1780298121868,41.27,73031.22,0.0,0.0,0.0,0.0]
[1780298126903,41.27,73025.74,0.0,0.0,0.0,0.0]
[1780298131938,41.27,73024.43,0.0,0.0,0.0,0.0]
[1780298136972,41.27,73021.1,0.0,0.0,0.0,0.0]
[1780298142007,41.27,73014.56,0.0,0.0,0.0,0.0]
[1780298147042,41.27,73004.47,0.0,0.0,0.0,0.0]
[1780298153086,41.27,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,41.27,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,41.27,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,41.27,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,41.27,72992.32,0.0,0.0,0.0,0.0]
[1780298177254,41.27,73009.54,0.0,0.0,0.0,0.0]
[1780298182288,41.27,73013.08,0.0,0.0,0.0,0.0]
[1780298187324,41.27,73013.05,0.0,0.0,0.0,0.0]
[1780298191353,41.27,73008.15,0.0,0.0,0.0,0.0]
[1780298196388,41.27,73007.19,0.0,0.0,0.0,0.0]
[1780298201422,41.27,73007.08,0.0,0.0,0.0,0.0]
[1780298206456,41.27,73007.46,0.0,0.0,0.0,0.0]
[1780298211492,41.27,73002.1,0.0,0.0,0.0,0.0]
[1780298216527,41.27,72995.78,0.0,0.0,0.0,0.0]
[1780298221564,41.27,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,41.27,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,41.27,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,41.27,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,41.27,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,41.27,72964.13,0.0,0.0,0.0,0.0]
[1780298251775,41.27,72961.06,0.0,0.0,0.0,0.0]
[1780298257465,41.27,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,41.27,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,41.27,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,41.27,72937.38,0.0,0.0,0.0,0.0]
[1780298276968,41.27,72914.55,0.0,0.0,0.0,0.0]
[1780298282029,41.27,72914.4,0.0,0.0,0.0,0.0]
[1780298287057,41.27,72927.92,0.0,0.0,0.0,0.0]
[1780298292094,41.27,72922.53,0.0,0.0,0.0,0.0]
[1780298297128,41.27,72915.25,0.0,0.0,0.0,0.0]
[1780298302165,41.27,72925.71,0.0,0.0,0.0,0.0]
[1780298306192,41.27,72904.17,0.0,0.0,0.0,0.0]
[1780298310221,41.27,72922.16,0.0,0.0,0.0,0.0]
[1780298311227,41.27,72921.85,0.0,0.0,0.0,0.0]
[1780298316263,41.27,72918.13,0.0,0.0,0.0,0.0]
[1780298321298,41.27,72921.17,0.0,0.0,0.0,0.0]
[1780298326333,41.27,72927.14,0.0,0.0,0.0,0.0]
[1780298331369,41.27,72924.99,0.0,0.0,0.0,0.0]
[1780298336402,41.27,72940.66,0.0,0.0,0.0,0.0]
[1780298341440,41.27,72940.79,0.0,0.0,0.0,0.0]
[1780298346483,41.27,72936.14,0.0,0.0,0.0,0.0]
[1780298351518,41.27,72937.13,0.0,0.0,0.0,0.0]
[1780298356553,41.27,72938.43,0.0,0.0,0.0,0.0]
[1780298361589,41.27,72944.84,0.0,0.0,0.0,0.0]
[1780298366649,41.27,72966.18,0.0,0.0,0.0,0.0]
[1780298367649,41.27,72992.54,0.0,0.0,0.0,0.0]
[1780298372685,41.27,72995.92,0.0,0.0,0.0,0.0]
[1780298377719,41.27,72997.82,0.0,0.0,0.0,0.0]
[1780298382753,41.27,73014.94,0.0,0.0,0.0,0.0]
[1780298387789,41.27,73024.36,0.0,0.0,0.0,0.0]
[1780298392824,41.27,73021.44,0.0,0.0,0.0,0.0]
[1780298397859,41.27,73012.14,0.0,0.0,0.0,0.0]
[1780298402897,41.27,73024.84,0.0,0.0,0.0,0.0]
[1780298407935,41.27,73027.58,0.0,0.0,0.0,0.0]
[1780298412972,41.27,73025.1,0.0,0.0,0.0,0.0]
[1780298418010,41.27,73019.05,0.0,0.0,0.0,0.0]
[1780298423046,41.27,73012.41,0.0,0.0,0.0,0.0]
[1780298427669,41.27,72991.71,0.0,0.0,0.0,0.0]
[1780298431103,41.27,72987.97,0.0,0.0,0.0,0.0]
[1780298436140,41.27,72986.44,0.0,0.0,0.0,0.0]
[1780298441175,41.27,72987.24,0.0,0.0,0.0,0.0]
[1780298446210,41.27,72986.26,0.0,0.0,0.0,0.0]
[1780298451245,41.27,72984.45,0.0,0.0,0.0,0.0]
[1780298456282,41.27,72981.83,0.0,0.0,0.0,0.0]
[1780298461335,41.27,72983.01,0.0,0.0,0.0,0.0]
[1780298466351,41.27,72985.66,0.0,0.0,0.0,0.0]
[1780298471388,41.27,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,41.27,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,41.27,72985.8,0.0,0.0,0.0,0.0]
[1780298485489,41.27,72965.65,0.0,0.0,0.0,0.0]
[1780298490519,41.27,72960.22,0.0,0.0,0.0,0.0]
[1780298491527,41.27,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,41.27,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,41.27,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,41.27,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,41.27,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,41.27,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,41.27,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,41.27,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,41.27,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,41.27,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,41.27,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,41.27,72954.18,0.0,0.0,0.0,0.0]
[1780298551952,41.27,72955.72,0.0,0.0,0.0,0.0]
[1780298556997,41.27,72950.81,0.0,0.0,0.0,0.0]
[1780298562033,41.27,72947.19,0.0,0.0,0.0,0.0]
[1780298567067,41.27,72948.49,0.0,0.0,0.0,0.0]
[1780298573109,41.27,72948.38,0.0,0.0,0.0,0.0]
[1780298578723,41.27,72946.3,0.0,0.0,0.0,0.0]
[1780298584186,41.27,72946.03,0.0,0.0,0.0,0.0]
[1780298589220,41.27,72948.18,0.0,0.0,0.0,0.0]
[1780298594256,41.27,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,41.27,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,41.27,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,41.27,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,41.27,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,41.27,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,41.27,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,41.27,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,41.27,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,41.27,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,41.27,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,41.27,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,41.27,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,41.27,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,41.27,72911.01,0.0,0.0,0.0,0.0]
[1780298671806,41.27,72908.29,0.0,0.0,0.0,0.0]
[1780298675842,41.27,72864.75,0.0,0.0,0.0,0.0]
[1780298680883,41.27,72888.52,0.0,0.0,0.0,0.0]
[1780298685911,41.27,72889.33,0.0,0.0,0.0,0.0]
[1780298690947,41.27,72886.86,0.0,0.0,0.0,0.0]
[1780298695981,41.27,72886.59,0.0,0.0,0.0,0.0]
[1780298701022,41.27,72887.74,0.0,0.0,0.0,0.0]
[1780298706058,41.27,72905.25,0.0,0.0,0.0,0.0]
[1780298711094,41.27,72911.51,0.0,0.0,0.0,0.0]
[1780298716129,41.27,72907.42,0.0,0.0,0.0,0.0]
[1780298721166,41.27,72903.96,0.0,0.0,0.0,0.0]
[1780298726202,41.27,72918.2,0.0,0.0,0.0,0.0]
[1780298731236,41.27,72912.5,0.0,0.0,0.0,0.0]
[1780298736271,41.27,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,41.27,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,41.27,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,41.27,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,41.27,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,41.27,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,41.27,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,41.27,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,41.27,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,41.27,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,41.27,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,41.27,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,41.27,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,41.27,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,41.27,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,41.27,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,41.27,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,41.27,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,41.27,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,41.27,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,41.27,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,41.27,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,41.27,72918.99,0.0,0.0,0.0,0.0]
[1780298851083,41.27,72901.18,0.0,0.0,0.0,0.0]
[1780298856116,41.27,72900.8,0.0,0.0,0.0,0.0]
[1780298861151,41.27,72901.88,0.0,0.0,0.0,0.0]
[1780298866186,41.27,72902.88,0.0,0.0,0.0,0.0]
[1780298871223,41.27,72899.9,0.0,0.0,0.0,0.0]
[1780298876256,41.27,72902.69,0.0,0.0,0.0,0.0]
[1780298881294,41.27,72903.66,0.0,0.0,0.0,0.0]
[1780298886329,41.27,72902.33,0.0,0.0,0.0,0.0]
[1780298891365,41.27,72902.28,0.0,0.0,0.0,0.0]
[1780298896399,41.27,72899.39,0.0,0.0,0.0,0.0]
[1780298901434,41.27,72904.35,0.0,0.0,0.0,0.0]
[1780298906471,41.27,72917.73,0.0,0.0,0.0,0.0]
[1780298911075,41.27,72921.34,0.0,0.0,0.0,0.0]
[1780298916540,41.27,72907.98,0.0,0.0,0.0,0.0]
[1780298921575,41.27,72908.21,0.0,0.0,0.0,0.0]
[1780298926610,41.27,72907.31,0.0,0.0,0.0,0.0]
[1780298928625,41.27,72886.6,0.0,0.0,0.0,0.0]
[1780298933660,41.27,72892.27,0.0,0.0,0.0,0.0]
[1780298938696,41.27,72895.06,0.0,0.0,0.0,0.0]
[1780298943730,41.27,72903.64,0.0,0.0,0.0,0.0]
[1780298948766,41.27,72897.51,0.0,0.0,0.0,0.0]
[1780298954810,41.27,72894.42,0.0,0.0,0.0,0.0]
[1780298959846,41.27,72896.85,0.0,0.0,0.0,0.0]
[1780298964878,41.27,72900.17,0.0,0.0,0.0,0.0]
[1780298969915,41.27,72900.83,0.0,0.0,0.0,0.0]
[1780298971929,41.27,72900.34,0.0,0.0,0.0,0.0]
[1780298976966,41.27,72893.02,0.0,0.0,0.0,0.0]
[1780298982003,41.27,72892.42,0.0,0.0,0.0,0.0]
[1780298987036,41.27,72892.38,0.0,0.0,0.0,0.0]
[1780298992074,41.27,72892.8,0.0,0.0,0.0,0.0]
[1780298997108,41.27,72892.93,0.0,0.0,0.0,0.0]
[1780299002144,41.27,72886.87,0.0,0.0,0.0,0.0]
[1780299006200,41.27,72865.03,0.0,0.0,0.0,0.0]
[1780299010209,41.27,72887.89,0.0,0.0,0.0,0.0]
[1780299015245,41.27,72877.25,0.0,0.0,0.0,0.0]
[1780299020278,41.27,72876.43,0.0,0.0,0.0,0.0]
[1780299025469,41.27,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,41.27,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,41.27,72874.24,0.0,0.0,0.0,0.0]
[1780299042488,41.27,72869.86,0.0,0.0,0.0,0.0]
[1780299047491,41.27,72866.29,0.0,0.0,0.0,0.0]
[1780299052505,41.27,72866.55,0.0,0.0,0.0,0.0]
[1780299057541,41.27,72871.31,0.0,0.0,0.0,0.0]
[1780299062582,41.27,72855.14,0.0,0.0,0.0,0.0]
[1780299067615,41.27,72848.1,0.0,0.0,0.0,0.0]
[1780299072650,41.27,72826.62,0.0,0.0,0.0,0.0]
[1780299077688,41.27,72827.5,0.0,0.0,0.0,0.0]
[1780299082726,41.27,72836.66,0.0,0.0,0.0,0.0]
[1780299087761,41.27,72835.67,0.0,0.0,0.0,0.0]
[1780299091789,41.27,72823.61,0.0,0.0,0.0,0.0]
[1780299097400,41.27,72824.57,0.0,0.0,0.0,0.0]
[1780299102865,41.27,72831.13,0.0,0.0,0.0,0.0]
[1780299107902,41.27,72816.21,0.0,0.0,0.0,0.0]
[1780299112938,41.27,72815.72,0.0,0.0,0.0,0.0]
[1780299117973,41.27,72829.3,0.0,0.0,0.0,0.0]
[1780299123007,41.27,72820.32,0.0,0.0,0.0,0.0]
[1780299128043,41.27,72821.39,0.0,0.0,0.0,0.0]
[1780299133078,41.27,72819.86,0.0,0.0,0.0,0.0]
[1780299138114,41.27,72819.8,0.0,0.0,0.0,0.0]
[1780299143155,41.27,72815.59,0.0,0.0,0.0,0.0]
[1780299149195,41.27,72816.1,0.0,0.0,0.0,0.0]
[1780299151210,41.27,72817.23,0.0,0.0,0.0,0.0]
[1780299156244,41.27,72822.18,0.0,0.0,0.0,0.0]
[1780299162287,41.27,72824.37,0.0,0.0,0.0,0.0]
[1780299167332,41.27,72836.34,0.0,0.0,0.0,0.0]
[1780299172366,41.27,72840.51,0.0,0.0,0.0,0.0]
[1780299177403,41.27,72838.95,0.0,0.0,0.0,0.0]
[1780299182438,41.27,72838.21,0.0,0.0,0.0,0.0]
[1780299187476,41.27,72825.88,0.0,0.0,0.0,0.0]
[1780299192509,41.27,72816.88,0.0,0.0,0.0,0.0]
[1780299197544,41.27,72793.29,0.0,0.0,0.0,0.0]
[1780299202662,41.27,72784.66,0.0,0.0,0.0,0.0]
[1780299207668,41.27,72787.64,0.0,0.0,0.0,0.0]
[1780299211676,41.27,72789.64,0.0,0.0,0.0,0.0]
[1780299217246,41.27,72797.02,0.0,0.0,0.0,0.0]
[1780299222727,41.27,72790.57,0.0,0.0,0.0,0.0]
[1780299227764,41.27,72808.54,0.0,0.0,0.0,0.0]
[1780299232800,41.27,72803.98,0.0,0.0,0.0,0.0]
[1780299237832,41.27,72806.05,0.0,0.0,0.0,0.0]
[1780299242868,41.27,72808.7,0.0,0.0,0.0,0.0]
[1780299247902,41.27,72801.53,0.0,0.0,0.0,0.0]
[1780299252938,41.27,72801.16,0.0,0.0,0.0,0.0]
[1780299257973,41.27,72804.17,0.0,0.0,0.0,0.0]
[1780299263008,41.27,72820.97,0.0,0.0,0.0,0.0]
[1780299268042,41.27,72826.61,0.0,0.0,0.0,0.0]
[1780299271064,41.27,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,41.27,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,41.27,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,41.27,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,41.27,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,41.27,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,41.27,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,41.27,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,41.27,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,41.27,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,41.27,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,41.27,72794.07,0.0,0.0,0.0,0.0]
[1780299331493,41.27,72788.13,0.0,0.0,0.0,0.0]
[1780299336529,41.27,72786.93,0.0,0.0,0.0,0.0]
[1780299342573,41.27,72793.94,0.0,0.0,0.0,0.0]
[1780299344585,41.27,72813.39,0.0,0.0,0.0,0.0]
[1780299349625,41.27,72816.87,0.0,0.0,0.0,0.0]
[1780299354656,41.27,72814.23,0.0,0.0,0.0,0.0]
[1780299359691,41.27,72826.36,0.0,0.0,0.0,0.0]
[1780299364725,41.27,72823.31,0.0,0.0,0.0,0.0]
[1780299369841,41.27,72820.33,0.0,0.0,0.0,0.0]
[1780299374848,41.27,72819.95,0.0,0.0,0.0,0.0]
[1780299379853,41.27,72815.17,0.0,0.0,0.0,0.0]
[1780299384864,41.27,72817.52,0.0,0.0,0.0,0.0]
[1780299389901,41.27,72815.46,0.0,0.0,0.0,0.0]
[1780299391915,41.27,72815.24,0.0,0.0,0.0,0.0]
[1780299396952,41.27,72813.37,0.0,0.0,0.0,0.0]
[1780299401984,41.27,72814.36,0.0,0.0,0.0,0.0]
[1780299408612,41.27,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,41.27,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,41.27,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,41.27,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,41.27,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,41.27,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,41.27,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,41.27,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,41.27,72842.51,0.0,0.0,0.0,0.0]
[1780299451328,41.27,72849.18,0.0,0.0,0.0,0.0]
[1780299456364,41.27,72850.84,0.0,0.0,0.0,0.0]
[1780299461398,41.27,72852.95,0.0,0.0,0.0,0.0]
[1780299466433,41.27,72851.45,0.0,0.0,0.0,0.0]
[1780299471469,41.27,72852.53,0.0,0.0,0.0,0.0]
[1780299476503,41.27,72855.25,0.0,0.0,0.0,0.0]
[1780299481538,41.27,72859.23,0.0,0.0,0.0,0.0]
[1780299486573,41.27,72858.3,0.0,0.0,0.0,0.0]
[1780299491608,41.27,72850.28,0.0,0.0,0.0,0.0]
[1780299497652,41.27,72851.31,0.0,0.0,0.0,0.0]
[1780299503694,41.27,72854.11,0.0,0.0,0.0,0.0]
[1780299508729,41.27,72857.88,0.0,0.0,0.0,0.0]
[1780299511749,41.27,72859.72,0.0,0.0,0.0,0.0]
[1780299516785,41.27,72863.26,0.0,0.0,0.0,0.0]
[1780299522032,41.27,72861.57,0.0,0.0,0.0,0.0]
[1780299527865,41.27,72859.46,0.0,0.0,0.0,0.0]
[1780299532899,41.27,72858.31,0.0,0.0,0.0,0.0]
[1780299538942,41.27,72855.63,0.0,0.0,0.0,0.0]
[1780299544054,41.27,72852.16,0.0,0.0,0.0,0.0]
[1780299549078,41.27,72845.8,0.0,0.0,0.0,0.0]
[1780299555083,41.27,72855.82,0.0,0.0,0.0,0.0]
[1780299560099,41.27,72857.77,0.0,0.0,0.0,0.0]
[1780299565134,41.27,72859.02,0.0,0.0,0.0,0.0]
[1780299570180,41.27,72852.06,0.0,0.0,0.0,0.0]
[1780299571188,41.27,72851.77,0.0,0.0,0.0,0.0]
[1780299576222,41.27,72850.11,0.0,0.0,0.0,0.0]
[1780299581258,41.27,72844.29,0.0,0.0,0.0,0.0]
[1780299586292,41.27,72847.23,0.0,0.0,0.0,0.0]
[1780299591327,41.27,72848.39,0.0,0.0,0.0,0.0]
[1780299596363,41.27,72851.49,0.0,0.0,0.0,0.0]
[1780299601398,41.27,72852.71,0.0,0.0,0.0,0.0]
[1780299606435,41.27,72852.93,0.0,0.0,0.0,0.0]
[1780299611470,41.27,72854.34,0.0,0.0,0.0,0.0]
[1780299616507,41.27,72856.56,0.0,0.0,0.0,0.0]
[1780299621543,41.27,72852.16,0.0,0.0,0.0,0.0]
[1780299626579,41.27,72851.06,0.0,0.0,0.0,0.0]
[1780299631614,41.27,72848.78,0.0,0.0,0.0,0.0]
[1780299636652,41.27,72846.31,0.0,0.0,0.0,0.0]
[1780299641687,41.27,72844.18,0.0,0.0,0.0,0.0]
[1780299646726,41.27,72858.53,0.0,0.0,0.0,0.0]
[1780299651764,41.27,72876.03,0.0,0.0,0.0,0.0]
[1780299656797,41.27,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,41.27,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,41.27,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,41.27,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,41.27,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,41.27,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,41.27,72875.77,0.0,0.0,0.0,0.0]
[1780299691051,41.27,72877.48,0.0,0.0,0.0,0.0]
[1780299696086,41.27,72883.86,0.0,0.0,0.0,0.0]
[1780299701121,41.27,72876.83,0.0,0.0,0.0,0.0]
[1780299706243,41.27,72875.42,0.0,0.0,0.0,0.0]
[1780299711248,41.27,72876.08,0.0,0.0,0.0,0.0]
[1780299716253,41.27,72861.07,0.0,0.0,0.0,0.0]
[1780299721267,41.27,72862.07,0.0,0.0,0.0,0.0]
[1780299726303,41.27,72844.65,0.0,0.0,0.0,0.0]
[1780299731338,41.27,72847.77,0.0,0.0,0.0,0.0]
[1780299736374,41.27,72850.94,0.0,0.0,0.0,0.0]
[1780299741409,41.27,72861.66,0.0,0.0,0.0,0.0]
[1780299746446,41.27,72867.89,0.0,0.0,0.0,0.0]
[1780299751075,41.27,72868.09,0.0,0.0,0.0,0.0]
[1780299756517,41.27,72859.38,0.0,0.0,0.0,0.0]
[1780299762558,41.27,72849.88,0.0,0.0,0.0,0.0]
[1780299767600,41.27,72856.64,0.0,0.0,0.0,0.0]
[1780299772634,41.27,72853.15,0.0,0.0,0.0,0.0]
[1780299777669,41.27,72848.34,0.0,0.0,0.0,0.0]
[1780299782704,41.27,72846.23,0.0,0.0,0.0,0.0]
[1780299787739,41.27,72840.53,0.0,0.0,0.0,0.0]
[1780299792774,41.27,72840.54,0.0,0.0,0.0,0.0]
[1780299797809,41.27,72840.88,0.0,0.0,0.0,0.0]
[1780299802851,41.27,72843.39,0.0,0.0,0.0,0.0]
[1780299807887,41.27,72858.6,0.0,0.0,0.0,0.0]
[1780299811348,41.27,72859.69,0.0,0.0,0.0,0.0]
[1780299816951,41.27,72863.75,0.0,0.0,0.0,0.0]
[1780299821986,41.27,72868.2,0.0,0.0,0.0,0.0]
[1780299828028,41.27,72867.76,0.0,0.0,0.0,0.0]
[1780299833065,41.27,72864.09,0.0,0.0,0.0,0.0]
[1780299838098,41.27,72855.62,0.0,0.0,0.0,0.0]
[1780299843133,41.27,72859.95,0.0,0.0,0.0,0.0]
[1780299848169,41.27,72857.28,0.0,0.0,0.0,0.0]
[1780299853204,41.27,72838.55,0.0,0.0,0.0,0.0]
[1780299858239,41.27,72841.96,0.0,0.0,0.0,0.0]
[1780299863273,41.27,72843.05,0.0,0.0,0.0,0.0]
[1780299868409,41.27,72849.72,0.0,0.0,0.0,0.0]
[1780299871411,41.27,72849.86,0.0,0.0,0.0,0.0]
[1780299876416,41.27,72849.28,0.0,0.0,0.0,0.0]
[1780299881421,41.27,72851.41,0.0,0.0,0.0,0.0]
[1780299886437,41.27,72852.18,0.0,0.0,0.0,0.0]
[1780299892113,41.27,72854.08,0.0,0.0,0.0,0.0]
[1780299897148,41.27,72848.33,0.0,0.0,0.0,0.0]
[1780299902547,41.27,72847.68,0.0,0.0,0.0,0.0]
[1780299907581,41.27,72847.97,0.0,0.0,0.0,0.0]
[1780299912618,41.27,72847.35,0.0,0.0,0.0,0.0]
[1780299917654,41.27,72840.14,0.0,0.0,0.0,0.0]
[1780299922692,41.27,72839.3,0.0,0.0,0.0,0.0]
[1780299927724,41.27,72841.73,0.0,0.0,0.0,0.0]
[1780299931750,41.27,72843.49,0.0,0.0,0.0,0.0]
[1780299936787,41.27,72847.6,0.0,0.0,0.0,0.0]
[1780299941822,41.27,72849.79,0.0,0.0,0.0,0.0]
[1780299946857,41.27,72850.73,0.0,0.0,0.0,0.0]
[1780299951898,41.27,72857.89,0.0,0.0,0.0,0.0]
[1780299956933,41.27,72867.82,0.0,0.0,0.0,0.0]
[1780299961972,41.27,72863.86,0.0,0.0,0.0,0.0]
[1780299967004,41.27,72854.39,0.0,0.0,0.0,0.0]
[1780299972040,41.27,72849.45,0.0,0.0,0.0,0.0]
[1780299977079,41.27,72849.24,0.0,0.0,0.0,0.0]
[1780299982108,41.27,72851.79,0.0,0.0,0.0,0.0]
[1780299987143,41.27,72854.92,0.0,0.0,0.0,0.0]
[1780299991173,41.27,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,41.27,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,41.27,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,41.27,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,41.27,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,41.27,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,41.27,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,41.27,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,41.27,72831.03,0.0,0.0,0.0,0.0]
[1780300033472,41.27,72789.67,0.0,0.0,0.0,0.0]
[1780300038507,41.27,72792.98,0.0,0.0,0.0,0.0]
[1780300043631,41.27,72786.87,0.0,0.0,0.0,0.0]
[1780300048636,41.27,72794.27,0.0,0.0,0.0,0.0]
[1780300051639,41.27,72790.99,0.0,0.0,0.0,0.0]
[1780300056642,41.27,72778.29,0.0,0.0,0.0,0.0]
[1780300061672,41.27,72782.3,0.0,0.0,0.0,0.0]
[1780300066710,41.27,72787.8,0.0,0.0,0.0,0.0]
[1780300071745,41.27,72777.71,0.0,0.0,0.0,0.0]
[1780300076844,41.27,72749.23,0.0,0.0,0.0,0.0]
[1780300081846,41.27,72726.85,0.0,0.0,0.0,0.0]
[1780300086885,41.27,72730.37,0.0,0.0,0.0,0.0]
[1780300091913,41.27,72736.86,0.0,0.0,0.0,0.0]
[1780300096950,41.27,72744.51,0.0,0.0,0.0,0.0]
[1780300101981,41.27,72734.25,0.0,0.0,0.0,0.0]
[1780300107022,41.27,72766.45,0.0,0.0,0.0,0.0]
[1780300111080,41.27,72766.26,0.0,0.0,0.0,0.0]
[1780300116100,41.27,72766.17,0.0,0.0,0.0,0.0]
[1780300121136,41.27,72772.79,0.0,0.0,0.0,0.0]
[1780300126169,41.27,72758.16,0.0,0.0,0.0,0.0]
[1780300131219,41.27,72738.52,0.0,0.0,0.0,0.0]
[1780300136260,41.27,72731.88,0.0,0.0,0.0,0.0]
[1780300141312,41.27,72736.56,0.0,0.0,0.0,0.0]
[1780300146347,41.27,72719.72,0.0,0.0,0.0,0.0]
[1780300151384,41.27,72711.54,0.0,0.0,0.0,0.0]
[1780300156416,41.27,72765.38,0.0,0.0,0.0,0.0]
[1780300161451,41.27,72770.7,0.0,0.0,0.0,0.0]
[1780300166486,41.27,72777.39,0.0,0.0,0.0,0.0]
[1780300171524,41.27,72779.54,0.0,0.0,0.0,0.0]
[1780300176561,41.27,72759.43,0.0,0.0,0.0,0.0]
[1780300181593,41.27,72756.42,0.0,0.0,0.0,0.0]
[1780300186633,41.27,72757.74,0.0,0.0,0.0,0.0]
[1780300191665,41.27,72750.89,0.0,0.0,0.0,0.0]
[1780300196699,41.27,72750.66,0.0,0.0,0.0,0.0]
[1780300201738,41.27,72752.98,0.0,0.0,0.0,0.0]
[1780300207454,41.27,72795.53,0.0,0.0,0.0,0.0]
[1780300212864,41.27,72805.03,0.0,0.0,0.0,0.0]
[1780300217869,41.27,72792.71,0.0,0.0,0.0,0.0]
[1780300222888,41.27,72797.62,0.0,0.0,0.0,0.0]
[1780300227920,41.27,72795.03,0.0,0.0,0.0,0.0]
[1780300231954,41.27,72801.02,0.0,0.0,0.0,0.0]
[1780300237665,41.27,72801.16,0.0,0.0,0.0,0.0]
[1780300243042,41.27,72814.59,0.0,0.0,0.0,0.0]
[1780300248077,41.27,72817.84,0.0,0.0,0.0,0.0]
[1780300253113,41.27,72818.95,0.0,0.0,0.0,0.0]
[1780300258147,41.27,72812.92,0.0,0.0,0.0,0.0]
[1780300263185,41.27,72812.36,0.0,0.0,0.0,0.0]
[1780300268220,41.27,72803.62,0.0,0.0,0.0,0.0]
[1780300273255,41.27,72802.22,0.0,0.0,0.0,0.0]
[1780300278290,41.27,72797.33,0.0,0.0,0.0,0.0]
[1780300283329,41.27,72797.05,0.0,0.0,0.0,0.0]
[1780300288361,41.27,72799.75,0.0,0.0,0.0,0.0]
[1780300291383,41.27,72796.76,0.0,0.0,0.0,0.0]
[1780300296418,41.27,72792.49,0.0,0.0,0.0,0.0]
[1780300301463,41.27,72786.67,0.0,0.0,0.0,0.0]
[1780300306499,41.27,72781.27,0.0,0.0,0.0,0.0]
[1780300311535,41.27,72780.62,0.0,0.0,0.0,0.0]
[1780300316569,41.27,72786.26,0.0,0.0,0.0,0.0]
[1780300321604,41.27,72787.15,0.0,0.0,0.0,0.0]
[1780300326640,41.27,72785.16,0.0,0.0,0.0,0.0]
[1780300331674,41.27,72788.36,0.0,0.0,0.0,0.0]
[1780300336711,41.27,72791.62,0.0,0.0,0.0,0.0]
[1780300341746,41.27,72791.94,0.0,0.0,0.0,0.0]
[1780300346779,41.27,72805.35,0.0,0.0,0.0,0.0]
[1780300351814,41.27,72803.87,0.0,0.0,0.0,0.0]
[1780300356849,41.27,72787.89,0.0,0.0,0.0,0.0]
[1780300361884,41.27,72780.97,0.0,0.0,0.0,0.0]
[1780300366919,41.27,72784.05,0.0,0.0,0.0,0.0]
[1780300372046,41.27,72784.78,0.0,0.0,0.0,0.0]
[1780300377655,41.27,72789.05,0.0,0.0,0.0,0.0]
[1780300383044,41.27,72786.33,0.0,0.0,0.0,0.0]
[1780300388732,41.27,72777.6,0.0,0.0,0.0,0.0]
[1780300394111,41.27,72776.53,0.0,0.0,0.0,0.0]
[1780300399145,41.27,72778.99,0.0,0.0,0.0,0.0]
[1780300404181,41.27,72784.45,0.0,0.0,0.0,0.0]
[1780300409216,41.27,72786.8,0.0,0.0,0.0,0.0]
[1780300411241,41.27,72781.0,0.0,0.0,0.0,0.0]
[1780300416273,41.27,72761.29,0.0,0.0,0.0,0.0]
[1780300421308,41.27,72755.68,0.0,0.0,0.0,0.0]
[1780300426343,41.27,72762.25,0.0,0.0,0.0,0.0]
[1780300431378,41.27,72768.81,0.0,0.0,0.0,0.0]
[1780300436414,41.27,72769.88,0.0,0.0,0.0,0.0]
[1780300441448,41.27,72761.04,0.0,0.0,0.0,0.0]
[1780300446483,41.27,72773.01,0.0,0.0,0.0,0.0]
[1780300451519,41.27,72790.55,0.0,0.0,0.0,0.0]
[1780300456553,41.27,72796.4,0.0,0.0,0.0,0.0]
[1780300461588,41.27,72795.3,0.0,0.0,0.0,0.0]
[1780300466623,41.27,72794.36,0.0,0.0,0.0,0.0]
[1780300471658,41.27,72793.6,0.0,0.0,0.0,0.0]
[1780300476694,41.27,72805.49,0.0,0.0,0.0,0.0]
[1780300481740,41.27,72821.54,0.0,0.0,0.0,0.0]
[1780300486775,41.27,72822.37,0.0,0.0,0.0,0.0]
[1780300491813,41.27,72807.96,0.0,0.0,0.0,0.0]
[1780300496846,41.27,72792.7,0.0,0.0,0.0,0.0]
[1780300501881,41.27,72778.33,0.0,0.0,0.0,0.0]
[1780300506915,41.27,72770.68,0.0,0.0,0.0,0.0]
[1780300511950,41.27,72792.65,0.0,0.0,0.0,0.0]
[1780300516988,41.27,72794.14,0.0,0.0,0.0,0.0]
[1780300522021,41.27,72801.98,0.0,0.0,0.0,0.0]
[1780300527057,41.27,72807.45,0.0,0.0,0.0,0.0]
[1780300531086,41.27,72805.54,0.0,0.0,0.0,0.0]
[1780300536120,41.27,72802.85,0.0,0.0,0.0,0.0]
[1780300541154,41.27,72799.62,0.0,0.0,0.0,0.0]
[1780300546263,41.27,72798.35,0.0,0.0,0.0,0.0]
[1780300551269,41.27,72793.51,0.0,0.0,0.0,0.0]
[1780300556274,41.27,72791.69,0.0,0.0,0.0,0.0]
[1780300561294,41.27,72791.22,0.0,0.0,0.0,0.0]
[1780300566329,41.27,72790.07,0.0,0.0,0.0,0.0]
[1780300571366,41.27,72789.03,0.0,0.0,0.0,0.0]
[1780300576402,41.27,72779.45,0.0,0.0,0.0,0.0]
[1780300581437,41.27,72776.55,0.0,0.0,0.0,0.0]
[1780300586474,41.27,72771.29,0.0,0.0,0.0,0.0]
[1780300591507,41.27,72769.97,0.0,0.0,0.0,0.0]
[1780300596542,41.27,72777.07,0.0,0.0,0.0,0.0]
[1780300601579,41.27,72773.93,0.0,0.0,0.0,0.0]
[1780300606612,41.27,72772.65,0.0,0.0,0.0,0.0]
[1780300612330,41.27,72774.64,0.0,0.0,0.0,0.0]
[1780300617690,41.27,72776.83,0.0,0.0,0.0,0.0]
[1780300622725,41.27,72775.26,0.0,0.0,0.0,0.0]
[1780300627759,41.27,72778.78,0.0,0.0,0.0,0.0]
[1780300632794,41.27,72776.97,0.0,0.0,0.0,0.0]
[1780300637829,41.27,72778.74,0.0,0.0,0.0,0.0]
[1780300642865,41.27,72779.27,0.0,0.0,0.0,0.0]
[1780300647900,41.27,72778.85,0.0,0.0,0.0,0.0]
[1780300652934,41.27,72780.27,0.0,0.0,0.0,0.0]
[1780300657969,41.27,72779.59,0.0,0.0,0.0,0.0]
[1780300663004,41.27,72781.02,0.0,0.0,0.0,0.0]
[1780300668039,41.27,72784.67,0.0,0.0,0.0,0.0]
[1780300673077,41.27,72785.14,0.0,0.0,0.0,0.0]
[1780300678117,41.27,72782.63,0.0,0.0,0.0,0.0]
[1780300683158,41.27,72763.23,0.0,0.0,0.0,0.0]
[1780300688192,41.27,72773.12,0.0,0.0,0.0,0.0]
[1780300693227,41.27,72775.12,0.0,0.0,0.0,0.0]
[1780300698262,41.27,72770.91,0.0,0.0,0.0,0.0]
[1780300703297,41.27,72764.98,0.0,0.0,0.0,0.0]
[1780300708334,41.27,72763.47,0.0,0.0,0.0,0.0]
[1780300713460,41.27,72769.78,0.0,0.0,0.0,0.0]
[1780300718465,41.27,72777.61,0.0,0.0,0.0,0.0]
[1780300723470,41.27,72776.03,0.0,0.0,0.0,0.0]
[1780300728478,41.27,72775.71,0.0,0.0,0.0,0.0]
[1780300733509,41.27,72776.98,0.0,0.0,0.0,0.0]
[1780300738544,41.27,72781.02,0.0,0.0,0.0,0.0]
[1780300743578,41.27,72783.75,0.0,0.0,0.0,0.0]
[1780300748613,41.27,72786.85,0.0,0.0,0.0,0.0]
[1780300753648,41.27,72800.45,0.0,0.0,0.0,0.0]
[1780300758683,41.27,72800.62,0.0,0.0,0.0,0.0]
[1780300763718,41.27,72801.94,0.0,0.0,0.0,0.0]
[1780300768753,41.27,72806.94,0.0,0.0,0.0,0.0]
[1780300773792,41.27,72809.65,0.0,0.0,0.0,0.0]
[1780300778830,41.27,72816.49,0.0,0.0,0.0,0.0]
[1780300783861,41.27,72798.31,0.0,0.0,0.0,0.0]
[1780300788895,41.27,72795.6,0.0,0.0,0.0,0.0]
[1780300793931,41.27,72795.81,0.0,0.0,0.0,0.0]
[1780300798965,41.27,72785.51,0.0,0.0,0.0,0.0]
[1780300800641,41.27,72785.67,0.0,0.0,0.0,0.0]
[1780300802995,41.27,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,41.27,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,41.27,72794.28,0.0,0.0,0.0,0.0]